{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":338740,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738800001064,[[2788.7,0.00537818],[2788.5,3.2078],[2787.9,1.4911],[2787.8,0.7131],[2787.4,0.3592]],[[2789.5,3.21315788],[2789.6,2.2594],[2790.1,0.28310405],[2791.9,0.44214248],[2792.0,18.13568117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800002460,[[2788.7,0.00537818],[2788.5,3.2078],[2787.9,1.4911],[2787.8,0.7131],[2787.4,0.3592]],[[2789.5,3.21315788],[2789.6,2.2594],[2790.1,0.28310405],[2791.9,0.44214248],[2801.5,1.31302583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800002664,[[2788.7,0.00537818],[2788.5,3.2078],[2787.9,1.4911],[2787.8,0.7131],[2787.4,0.3592]],[[2789.5,3.21315788],[2789.6,2.2594],[2790.1,0.28310405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800002665,[[2788.7,0.00537818],[2788.5,3.2078],[2787.9,1.4911],[2787.8,0.7131],[2787.4,0.3592]],[[2789.5,3.21315788],[2789.6,2.2594],[2790.1,0.28310405],[2797.9,0.44214248],[2801.4,0.62524863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800002872,[[2788.7,0.00537818],[2788.5,3.2078],[2787.9,1.4911],[2787.8,0.7131],[2787.4,0.3592]],[[2789.5,3.21315788],[2789.6,2.2594],[2790.1,0.28310405],[2797.8,0.44214248],[2801.3,0.62524863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800003062,[[2788.7,0.00537818],[2788.5,3.2078],[2787.9,1.4911],[2787.8,0.7131],[2787.4,0.3592]],[[2789.5,3.21315788],[2789.6,2.2594],[2790.1,0.28310405],[2797.7,0.44214248],[2801.3,0.62524863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800003363,[[2788.7,0.00537818],[2788.2,3.2078],[2787.9,1.4911],[2787.4,0.3592],[2784.3,2.71080645]],[[2789.2,3.2078],[2789.5,0.00535788],[2789.6,2.2594],[2790.1,0.28310405],[2797.6,0.44214248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800003572,[[2787.7,3.2078],[2787.3,3.7416],[2786.6,0.3592],[2786.0,7.919],[2783.9,14.693]],[[2788.8,3.2078],[2789.5,0.00535788],[2789.6,2.2594],[2791.7,7.783],[2794.0,14.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800003767,[[2788.0,3.2078],[2787.4,0.7549],[2787.3,3.7416],[2786.6,0.3592],[2786.0,7.919]],[[2789.5,0.00535788],[2791.7,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800003768,[[2788.0,3.2078],[2787.4,0.7549],[2787.3,1.525],[2786.6,0.3592],[2786.0,7.919]],[[2788.7,1.4902],[2789.1,3.2078],[2789.5,0.2847027],[2791.6,0.44214248],[2791.7,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800003972,[[2788.3,4.75354882],[2788.0,7.96134882],[2787.5,4.75354882],[2787.4,0.7549],[2787.3,6.27854882]],[[2788.7,1.4902],[2789.1,3.2078],[2789.5,0.2847027],[2791.6,0.44214248],[2791.7,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800004266,[[2788.4,3.2078],[2787.4,0.7549],[2787.3,1.525],[2784.2,1.14197905],[2784.1,1.5688274]],[[2789.1,3.2078],[2791.6,0.44214248],[2791.7,7.783],[2800.7,0.62524863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800004465,[[2788.5,3.2078],[2788.4,4.75354882],[2787.4,0.7549],[2787.3,1.525],[2787.1,0.3592]],[[2789.4,0.7513],[2789.5,3.2078],[2790.1,0.28125887],[2791.5,0.7389],[2791.6,0.44214248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800004664,[[2788.5,3.2078],[2788.4,4.75354882],[2787.4,0.7549],[2787.3,1.525]],[[2789.4,0.7513],[2791.6,0.44214248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800004665,[[2788.5,0.00537818],[2788.4,4.75354882],[2787.7,3.2078],[2787.6,4.75354882],[2787.5,4.75354882]],[[2788.9,3.2078],[2789.0,0.00537818],[2789.3,0.7389],[2789.4,0.7513],[2791.6,0.44214248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800004866,[[2787.7,3.2078],[2787.3,0.7794],[2786.3,0.3592],[2784.2,1.14197905],[2784.0,1.50298101]],[[2788.8,0.7513],[2788.9,3.2078],[2789.0,0.00537818],[2789.3,0.7389],[2791.6,0.44214248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800005164,[[2787.7,3.2078],[2787.3,1.05988814],[2786.3,0.3592],[2786.2,0.3592],[2785.4,0.7575]],[[2788.6,3.2078],[2788.8,0.7513],[2789.0,0.00537818],[2789.3,0.7389],[2791.5,5.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800005367,[[2787.4,3.2078],[2786.4,1.5343],[2786.3,1.1167],[2786.1,0.3592],[2784.0,0.3591]],[[2788.5,0.7389],[2788.6,3.2078],[2788.8,0.7513],[2789.0,0.00537818],[2791.3,9.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800005568,[[2787.0,3.2078],[2786.4,1.5343],[2785.4,2.996],[2781.8,1.5688274],[2781.7,1.50298101]],[[2788.3,3.2078],[2788.4,2.995],[2788.5,0.7389],[2788.8,0.7513],[2789.0,2.92337818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800005764,[[2786.1,3.2078],[2785.4,4.1127],[2784.4,7.919],[2781.9,2.71080645],[2781.7,1.50298101]],[[2787.3,3.2078],[2788.2,3.0554712],[2788.3,2.918],[2788.5,0.7389],[2788.8,0.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800005969,[[2786.7,3.2078],[2785.5,1.5303],[2785.4,1.1167],[2785.2,0.3592],[2784.5,2.996]],[[2787.2,0.7248],[2787.3,3.2078],[2788.1,2.995],[2788.3,2.918],[2788.5,0.7389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800006164,[[2787.1,3.2078],[2786.5,4.61547189],[2786.4,0.00537818],[2786.2,4.61547189],[2785.5,13.59610853]],[[2787.9,3.2078],[2788.3,0.28574051],[2788.5,0.7389],[2799.8,1.31302583],[2804.6,10.33256478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800006369,[[2786.8,7.82327189],[2786.6,0.7509],[2786.5,0.7794],[2786.4,0.00537818],[2784.8,7.919]],[[2787.2,0.00537818],[2787.6,3.2078],[2787.8,0.7248],[2788.5,0.7389],[2791.9,0.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800006565,[[2786.8,3.2078],[2786.4,0.00537818],[2785.4,4.39264577],[2784.8,7.919],[2783.5,0.3591]],[[2787.2,0.00537818],[2787.6,3.2078],[2787.8,0.7248],[2788.4,5.913],[2788.5,1.03017834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800006766,[[2786.6,4.61547189],[2786.4,0.00537818],[2786.2,3.2078],[2785.5,1.5033],[2785.4,3.7535]],[[2787.2,0.00537818],[2787.3,3.2078],[2787.5,0.7299],[2787.7,2.995],[2787.8,0.7248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800006964,[[2786.4,0.00537818],[2786.2,3.2078],[2785.5,1.5033],[2785.4,0.7575],[2784.9,3.3552]],[[2787.2,0.00537818],[2787.3,3.2078],[2787.5,0.7299],[2787.7,2.995],[2787.8,0.7248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800007165,[[2786.4,0.00537818],[2785.6,3.2078],[2785.5,1.5033],[2784.9,2.996],[2784.6,0.3592]],[[2786.7,3.2078],[2787.2,3.00037818],[2787.5,0.7299],[2787.7,2.918],[2787.8,0.7248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800007373,[[2786.4,0.00537818],[2785.6,3.2078],[2785.5,0.7524],[2784.9,2.996],[2784.6,0.3592]],[[2786.7,3.2078],[2787.2,3.00037818],[2787.5,0.7299],[2787.7,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800007374,[[2786.4,0.00537818],[2785.6,3.2078],[2785.5,0.7524],[2784.9,2.996],[2784.6,0.3592]],[[2786.6,0.7248],[2786.7,3.2078],[2787.2,3.00037818],[2787.5,0.7299],[2787.7,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800007571,[[2785.6,3.2078]],[[2786.6,0.7248],[2786.7,3.2078],[2787.2,3.00037818],[2787.5,0.7299],[2787.7,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800007572,[[2785.6,3.2078],[2784.7,0.7509],[2784.5,0.3592],[2783.3,7.919],[2782.8,2.996]],[[2786.5,2.995],[2786.6,1.4547],[2786.7,8.2078],[2787.2,0.00537818],[2787.7,3.20462542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800007768,[[2785.6,3.2078],[2784.8,0.7524],[2784.7,0.7509],[2784.1,1.103],[2783.3,7.919]],[[2786.2,3.2078],[2786.6,4.4497],[2787.2,0.00537818],[2787.7,2.918],[2797.9,0.62524863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800007969,[[2785.6,3.2078],[2785.1,0.28725342],[2784.8,0.7524],[2784.7,0.7509],[2784.4,0.3592]],[[2786.2,3.2078],[2786.6,4.4497],[2787.0,0.28362814],[2787.2,0.00537818],[2787.7,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800008172,[[2786.0,3.2078],[2785.7,4.623243],[2785.1,0.28725342],[2784.8,0.7524],[2784.7,0.7509]],[[2786.5,0.7176],[2786.6,4.4497],[2786.7,3.2078],[2787.2,0.00537818],[2787.7,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800008470,[[2786.1,7.831043],[2785.4,4.623243],[2785.2,11.06922234],[2784.9,0.7438],[2784.8,0.7524]],[[2786.6,4.4497],[2787.2,0.00537818],[2787.7,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800008471,[[2786.1,7.831043],[2785.4,4.623243],[2785.2,11.06922234],[2784.9,0.7438],[2784.8,0.7524]],[[2786.6,3.7198],[2787.0,3.2078],[2787.2,0.00537818],[2787.7,2.918],[2787.9,0.28148723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800008672,[[2786.1,7.831043],[2785.4,4.623243],[2785.2,11.06922234],[2784.9,0.7438],[2784.8,0.7524]],[[2786.6,3.7198],[2787.0,3.2078],[2787.1,0.7176],[2787.2,0.00537818],[2787.6,0.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800008969,[[2786.0,0.00537818],[2785.8,4.623243],[2785.7,3.2078],[2785.2,15.69246534],[2784.9,4.623243]],[[2786.4,3.2078],[2786.6,3.7198],[2787.1,0.7176],[2787.2,0.00537818],[2787.6,0.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800009168,[[2786.0,0.00537818],[2785.7,3.2078],[2785.2,15.69246534],[2784.9,4.623243]],[[2786.4,3.2078],[2786.6,3.7198],[2787.1,0.7176],[2787.2,0.00537818],[2787.6,0.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800009169,[[2786.0,0.00537818],[2785.7,3.2078],[2785.2,11.06922234],[2784.2,0.7438],[2779.3,0.14226267]],[[2786.4,3.2078],[2786.5,0.7299],[2786.6,3.7198],[2787.1,0.7176],[2787.2,0.00537818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800009364,[[2785.2,11.06922234],[2785.1,3.2078],[2784.4,22.16846393],[2784.2,0.7438],[2784.1,27.71057992]],[[2786.1,3.2078],[2786.4,5.0],[2786.5,3.7249],[2786.6,0.7248],[2787.1,0.7176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800009574,[[2785.2,11.06922234],[2785.1,3.2078],[2784.4,22.16846393],[2784.2,0.7438],[2784.1,27.71057992]],[[2786.1,3.2078],[2786.5,3.7249],[2786.6,0.7248],[2794.1,1.3591],[2797.5,0.62524863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800009771,[[2785.2,11.06922234],[2784.7,20.86710609],[2784.4,22.16846393],[2784.1,27.71057992],[2769.4,3.51436855]],[[2786.1,3.2078],[2786.5,3.7249],[2786.6,1.01039778],[2794.1,1.3591],[2797.4,0.62524863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800010076,[[2785.2,7.53492234],[2784.7,20.86710609],[2784.4,22.16846393],[2784.1,27.71057992],[2769.4,3.51436855]],[[2786.1,3.2078],[2786.5,3.7249],[2786.6,1.01039778],[2794.1,1.3591],[2797.4,0.62524863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800010077,[[2785.2,7.53492234],[2784.7,16.62634795],[2784.4,25.37626393],[2784.1,27.71057992],[2784.0,1.4676]],[[2785.7,3.2078],[2786.1,2.995],[2786.5,0.7299],[2786.6,1.01039778],[2787.6,0.44329481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800010372,[[2785.2,7.53492234],[2784.7,19.83414795],[2784.4,22.16846393],[2784.3,25.22988681],[2784.1,27.71057992]],[[2787.6,0.44329481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800010373,[[2785.2,7.53492234],[2784.7,19.83414795],[2784.4,22.16846393],[2784.3,25.22988681],[2784.1,27.71057992]],[[2785.3,3.2078],[2786.4,2.995],[2787.1,2.918],[2787.6,0.44329481],[2794.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800010670,[[2785.3,4.63575777],[2785.2,10.74810052],[2784.7,16.62634795],[2784.4,22.16846393],[2784.3,25.22988681]],[[2794.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800010671,[[2785.3,4.63575777],[2785.2,10.74810052],[2784.7,16.62634795],[2784.4,22.16846393],[2784.3,25.22988681]],[[2785.7,0.00537818],[2786.6,3.2078],[2791.7,0.44329481],[2794.1,1.0],[2797.4,0.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800010869,[[2785.6,3.2078],[2785.4,1.4676],[2785.2,12.17605829],[2784.7,16.62634795],[2784.4,22.16846393]],[[2785.7,0.00537818],[2786.6,3.2078],[2794.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800010870,[[2785.6,3.2078],[2785.4,1.4676],[2785.2,12.17605829],[2784.7,16.62634795],[2784.4,22.16846393]],[[2785.7,0.00537818],[2786.6,3.2078],[2791.4,9.544],[2791.5,14.691],[2791.6,0.44329481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800011069,[[2785.6,3.2078],[2785.4,1.4676],[2785.2,7.53492234],[2784.7,16.62634795],[2784.4,22.16846393]],[[2786.6,3.2078],[2791.2,9.544],[2791.3,0.44329481],[2791.5,14.691],[2791.7,13.41839087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800011271,[[2785.6,3.2078],[2785.4,1.4676],[2785.2,7.53492234],[2784.7,16.62634795],[2784.4,22.16846393]],[[2786.6,3.2078],[2791.5,14.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800011272,[[2785.6,3.2078],[2785.4,1.47297818],[2785.2,7.53492234],[2784.7,16.62634795],[2784.4,22.16846393]],[[2785.9,0.00537818],[2786.6,3.2078],[2791.0,9.544],[2791.1,0.44329481],[2791.5,14.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800011570,[[2785.7,4.62650655],[2785.6,3.2078],[2785.4,1.47297818],[2785.2,7.81977794],[2784.7,16.62634795]],[[2786.6,3.2078],[2790.8,3.588],[2790.9,0.44329481],[2791.5,14.691],[2791.8,0.28451305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800011772,[[2785.9,3.2078],[2785.7,4.62650655],[2785.5,0.7165],[2785.4,1.47297818],[2785.2,7.53492234]],[[2786.6,3.2078],[2790.8,3.588],[2791.4,0.44329481],[2791.5,14.691],[2800.2,1.31302583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800012075,[[2786.3,3.2078],[2786.0,4.71494894],[2785.5,5.71190853],[2785.4,1.47297818],[2785.2,7.53492234]],[[2787.1,3.2078],[2791.3,3.588],[2791.4,6.39929481],[2791.5,14.691],[2795.8,0.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800012275,[[2786.7,3.2078],[2786.0,4.71494894],[2785.5,5.71190853],[2785.4,1.4676],[2785.2,7.53492234]],[[2787.5,3.2078],[2791.2,5.913],[2791.3,0.44329481],[2791.5,14.691],[2791.8,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800012470,[[2787.1,3.2078],[2786.4,4.71494894],[2785.9,0.3592],[2785.8,4.71494894],[2785.5,0.99695959]],[[2787.8,3.2078],[2790.7,9.02438595],[2791.3,13.64841714],[2791.4,0.7231381],[2791.5,14.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800012668,[[2786.4,4.71494894],[2785.5,0.99695959]],[[2787.8,3.2078],[2791.4,0.7231381],[2791.5,14.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800012669,[[2786.8,7.92812712],[2786.5,0.7483],[2786.4,4.71494894],[2785.6,4.34825004],[2785.5,0.7165]],[[2787.4,0.00537818],[2787.8,3.2078],[2790.6,0.44329481],[2791.4,0.27984329],[2791.5,14.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800012870,[[2786.8,3.21317818],[2786.5,0.7483],[2786.1,4.71494894],[2785.6,7.36096169],[2785.5,0.7165]],[[2787.4,0.00537818],[2787.8,3.2078],[2791.1,9.02438595],[2791.4,0.7231381],[2791.5,14.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800013065,[[2787.2,4.71786155],[2787.1,3.2078],[2786.8,0.00537818],[2786.5,0.7483],[2786.4,0.64533126]],[[2788.8,3.2078],[2791.0,0.44329481],[2791.5,14.691],[2795.0,0.3591],[2799.7,0.76742241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800013277,[[2787.7,3.2078],[2786.9,5.47316155],[2786.8,0.00537818],[2786.6,0.7477],[2786.5,0.7483]],[[2788.8,3.2078],[2791.0,1.4729],[2791.4,1.16769481],[2792.7,24.0752861],[2793.4,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800013467,[[2786.9,5.47316155],[2786.6,0.7477],[2786.5,0.7483]],[[2788.8,3.2078],[2791.0,1.4729],[2791.4,1.16769481],[2792.7,24.0752861],[2793.4,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800013468,[[2787.3,3.2078],[2786.9,0.7553],[2786.6,0.7477],[2786.5,0.7483],[2784.3,2.996]],[[2788.5,3.2078],[2788.7,1.4409],[2789.8,19.52411031],[2790.6,20.91868961],[2791.0,0.7564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800013670,[[2787.0,3.2078],[2786.9,0.7553],[2786.6,0.7477],[2786.5,0.7483],[2785.7,0.3592]],[[2788.2,3.2078],[2788.7,2.1973],[2789.8,19.52411031],[2790.6,20.91868961],[2796.6,4.30802583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800013873,[[2787.4,7.92566155],[2786.9,0.7553],[2786.7,0.28335884],[2786.6,0.7477],[2786.5,0.7483]],[[2788.2,3.2078],[2788.7,2.1973],[2789.8,19.52411031],[2790.6,20.91868961],[2792.4,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800014067,[[2787.4,4.71786155],[2787.1,3.2078],[2787.0,4.71478511],[2786.9,0.7553],[2786.7,0.28335884]],[[2788.2,3.2078],[2788.7,2.1973],[2789.8,19.52411031],[2790.6,20.91868961],[2792.4,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800014267,[[2787.5,0.00537818],[2787.4,3.2078],[2786.9,0.7553],[2786.7,0.28335884],[2785.3,3.9472]],[[2788.1,0.00537818],[2788.2,3.2078],[2788.7,2.1973],[2789.3,0.28770326],[2789.8,19.52411031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800014467,[[2787.5,0.00537818],[2786.9,0.7553],[2786.7,0.28335884]],[[2788.1,0.00537818],[2788.2,3.2078],[2788.7,2.1973],[2789.3,0.28770326],[2789.8,19.52411031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800014468,[[2787.8,3.2078],[2787.5,4.72016329],[2787.2,4.71478511],[2786.9,0.7553],[2786.7,0.64255884]],[[2788.1,0.00537818],[2788.7,1.4409],[2789.0,3.2078],[2789.8,19.52411031],[2791.4,38.89226892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800014671,[[2787.8,3.2078],[2787.5,4.72016329],[2786.9,0.7553],[2784.1,2.71323351],[2783.7,99.476]],[[2788.1,0.00537818],[2788.7,1.4409],[2789.0,3.2078],[2789.6,0.29110448],[2789.7,0.7564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800014868,[[2787.9,4.71478511],[2787.8,3.2078],[2787.5,1.43937818],[2786.9,0.7553],[2786.6,1.1069]],[[2788.1,0.00537818],[2788.7,1.4409],[2789.0,3.2078],[2789.6,0.29110448],[2789.7,2.1904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800015075,[[2787.8,3.2078],[2787.5,0.00537818],[2787.0,0.29079008],[2786.9,0.7553],[2786.6,0.7477]],[[2788.1,0.00537818],[2788.7,4.6487],[2789.6,0.29110448],[2789.7,2.1904],[2791.1,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800015274,[[2787.8,3.2078],[2787.5,0.00537818],[2787.2,1.436],[2787.0,0.29079008],[2786.9,0.7553]],[[2788.1,0.00537818],[2788.7,4.6487],[2789.6,0.29110448],[2789.7,2.1904],[2793.9,0.62568753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800015468,[[2787.9,4.72149013],[2787.8,3.2078],[2787.5,0.00537818],[2787.2,1.436],[2787.0,0.29079008]],[[2788.1,0.00537818],[2788.7,4.6487],[2789.6,0.29110448],[2789.7,2.1904],[2793.9,0.62568753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800015874,[[2787.9,9.72149013],[2787.8,3.2078],[2787.5,0.00537818],[2787.2,1.436],[2787.0,0.29079008]],[[2789.4,3.2078],[2789.7,0.7564],[2790.2,1.436],[2792.0,2.918],[2792.1,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800016168,[[2788.4,3.2078],[2787.9,4.72149013],[2787.6,0.7459],[2787.5,0.00537818],[2787.2,1.436]],[[2789.5,3.2078],[2789.6,1.4893],[2790.2,1.436],[2790.4,0.2890466],[2791.3,16.71395848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800016373,[[2788.7,3.2078],[2788.1,1.44],[2788.0,0.7447],[2787.9,4.72149013],[2787.6,1.498]],[[2789.5,3.2078],[2789.6,1.4893],[2790.2,1.436],[2790.4,0.2890466],[2790.5,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800016578,[[2788.7,3.2078],[2788.5,4.76873095],[2788.1,1.44],[2788.0,0.7447],[2787.6,1.498]],[[2789.5,3.2078],[2789.6,1.4893],[2790.2,1.436],[2790.4,0.2890466],[2790.5,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800016780,[[2788.7,3.2078],[2788.1,1.44],[2788.0,0.7447],[2787.9,0.29104731],[2787.7,4.76873095]],[[2789.5,3.2078],[2789.6,1.4893],[2790.4,0.2890466],[2790.5,0.744],[2804.4,4.41956478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800017074,[[2788.8,0.00537818],[2788.6,3.2078],[2788.1,1.44],[2788.0,0.7447],[2787.9,0.29104731]],[[2789.4,0.00537818],[2789.5,3.2078],[2789.6,1.4893],[2790.4,1.7280466],[2790.5,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800017473,[[2788.9,7.89388215],[2788.8,0.00537818],[2788.2,4.68608215],[2788.1,1.44],[2788.0,0.7447]],[[2789.4,0.00537818],[2789.5,3.2078],[2789.6,1.4893],[2790.4,1.439],[2790.5,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800017676,[[2788.9,7.89388215],[2788.8,0.00537818],[2788.1,1.44],[2788.0,0.7447],[2785.2,1.14268092]],[[2789.4,0.00537818],[2789.6,0.7612],[2789.8,3.2078],[2790.4,1.439],[2790.5,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800017974,[[2788.8,0.00537818],[2787.6,0.7459],[2787.5,3.2078],[2786.5,0.3592],[2785.5,2.996]],[[2789.2,3.2078],[2789.4,6.44737818],[2789.6,0.7612],[2790.3,0.7281],[2790.5,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800018181,[[2787.5,3.2078],[2786.9,0.28678864],[2786.6,2.9752],[2786.3,16.579],[2785.5,3.7481]],[[2788.9,3.2078],[2789.1,0.7281],[2789.4,6.44737818],[2789.5,0.744],[2789.6,0.7612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800018481,[[2787.5,3.2078],[2786.9,0.28678864],[2786.6,2.9752],[2786.4,0.3592],[2786.3,16.579]],[[2788.5,3.2078],[2789.1,0.7281],[2789.4,1.44737818],[2789.5,0.744],[2789.6,0.7612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800018682,[[2787.5,3.2078],[2786.9,0.28678864],[2786.6,2.9752],[2786.3,16.579],[2784.0,1.14268092]],[[2788.5,3.2078],[2789.1,0.7281],[2789.4,1.73562449],[2789.5,0.744],[2789.6,0.7612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800018872,[[2787.6,4.69998904],[2787.5,3.2078],[2786.6,2.9752],[2786.3,16.579],[2786.1,0.3592]],[[2788.5,3.2078],[2789.1,0.7281],[2789.4,1.73562449],[2789.5,0.744],[2789.6,0.7612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800019075,[[2787.6,4.69998904],[2787.5,3.2078],[2786.7,0.7231],[2786.6,2.9752],[2786.4,0.3592]],[[2788.5,3.2078],[2789.1,0.7281],[2789.4,1.73562449],[2789.5,0.744],[2789.6,0.7612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800019285,[[2787.8,0.00537818],[2787.6,4.69998904],[2787.5,3.2078],[2787.1,1.444],[2786.7,0.7231]],[[2788.5,3.2078],[2789.1,0.7281],[2789.4,1.44737818],[2789.5,0.744],[2789.6,0.7612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800019574,[[2788.4,3.2078],[2787.9,4.75863609],[2787.8,0.00537818],[2787.1,1.444],[2786.7,0.7231]],[[2789.1,3.9359],[2789.4,0.00537818],[2789.6,0.7612],[2790.1,1.445],[2794.0,0.76862215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800019784,[[2788.3,3.2078],[2787.9,6.27763609],[2787.8,0.00537818],[2787.1,1.444],[2786.7,0.7231]],[[2789.1,3.9359],[2789.4,0.00537818],[2789.6,0.7612],[2790.1,1.445],[2794.0,0.76862215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800019973,[[2789.0,3.2078],[2788.5,4.75863609],[2787.9,1.519],[2787.8,0.00537818],[2787.6,0.28890009]],[[2789.4,0.00537818],[2789.6,3.969],[2790.1,1.447],[2794.0,0.76862215],[2796.5,0.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800020179,[[2789.0,3.2078],[2788.4,4.6158167],[2788.0,1.447],[2787.9,1.519],[2787.8,0.00537818]],[[2789.4,0.00537818],[2789.6,3.969],[2790.0,0.7742],[2794.0,0.76862215],[2804.8,4.41867275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800020374,[[2789.3,3.2078],[2789.1,4.6158167],[2788.0,6.0628167],[2787.9,2.2421],[2787.8,0.00537818]],[[2789.4,0.00537818],[2789.9,3.2078],[2792.2,16.71395848],[2793.3,39.135],[2805.3,7.95427764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800020575,[[2789.3,3.2078],[2788.6,1.449],[2787.9,2.2421],[2787.8,0.00537818],[2785.6,1.14268092]],[[2789.4,0.00537818],[2789.9,3.2078],[2791.0,1.449],[2791.3,0.7742],[2791.7,0.7679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800020775,[[2789.3,3.2078],[2788.6,1.449],[2788.1,7.5316343],[2788.0,0.29095591],[2787.9,2.2421]],[[2789.4,0.00537818],[2789.9,3.2078],[2791.0,1.449],[2791.1,0.28284684],[2791.3,0.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800020977,[[2789.3,3.2078],[2788.6,1.449],[2788.0,0.29095591],[2787.9,2.2421]],[[2789.4,0.00537818],[2789.9,3.2078],[2791.0,1.449],[2791.1,0.28284684],[2791.3,0.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800020978,[[2789.3,7.8236167],[2788.6,1.449],[2788.4,0.3592],[2788.0,0.29095591],[2787.9,2.2421]],[[2789.4,0.00537818],[2790.8,3.2078],[2791.1,0.28284684],[2791.3,0.7742],[2792.6,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800021183,[[2789.3,12.8236167],[2788.7,0.3592],[2788.6,1.449],[2788.4,16.9352],[2787.9,2.2421]],[[2791.1,3.2078],[2791.3,0.7742],[2791.7,2.2199],[2791.9,0.7212],[2792.6,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800021479,[[2790.4,3.2078],[2789.4,1.5059],[2789.3,4.6158167],[2788.7,0.3592],[2788.6,1.449]],[[2791.3,0.7742],[2791.4,3.2078],[2791.7,2.2199],[2791.9,0.7212],[2793.4,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800021682,[[2790.4,3.2078],[2789.7,1.452],[2789.4,1.5059],[2789.3,4.6158167],[2788.7,0.3592]],[[2791.1,3.2078],[2791.3,0.7742],[2791.7,2.2199],[2791.9,0.7212],[2793.4,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800021872,[[2790.4,3.2078],[2789.7,1.452],[2789.4,1.5059],[2788.7,0.3592],[2786.2,1.57055259]],[[2791.1,3.2078],[2791.3,0.7742],[2791.7,2.2199],[2791.9,0.7212],[2793.4,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800022079,[[2790.0,3.2078],[2789.7,1.452],[2789.4,1.5059],[2788.7,0.3592],[2786.5,1.14268092]],[[2791.1,3.2078],[2791.3,0.7742],[2791.7,2.2199],[2791.9,0.7212],[2792.1,0.28453147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800022276,[[2790.5,0.00537818],[2790.0,3.2078],[2789.4,2.9579],[2788.7,0.3592],[2785.5,2.71323351]],[[2791.0,0.00537818],[2791.1,3.2078],[2791.3,0.7742],[2791.7,2.2199],[2791.9,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800022479,[[2790.5,0.00537818],[2790.0,3.2078],[2789.8,4.74826298],[2789.4,2.9579],[2788.7,0.3592]],[[2791.0,0.00537818],[2791.1,3.2078],[2791.3,0.7742],[2791.7,2.2199],[2791.9,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800022673,[[2790.5,0.00537818],[2790.0,3.2078],[2789.4,2.9579],[2788.7,0.3592],[2785.7,2.71323351]],[[2791.0,0.00537818],[2791.1,3.2078],[2791.3,0.7742],[2791.7,2.2199],[2791.9,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800022880,[[2790.5,0.00537818],[2789.7,3.2078],[2789.4,1.5059],[2789.0,0.28007719],[2788.7,0.3592]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.7,2.2199],[2791.9,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800023187,[[2790.5,0.00537818],[2789.4,1.5059],[2789.3,3.2078],[2788.9,1.451],[2788.8,0.28107654]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.7,2.2199],[2791.9,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800023383,[[2790.5,0.00537818],[2790.0,3.2078],[2789.4,1.5059],[2788.9,1.451],[2788.8,0.28107654]],[[2791.0,0.00537818],[2791.1,3.2078],[2791.3,0.7742],[2791.7,2.2199],[2791.9,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800023779,[[2790.5,0.00537818],[2790.0,3.2078],[2789.4,1.5059],[2788.9,1.451],[2788.8,0.28107654]],[[2791.0,0.00537818],[2791.1,3.2078],[2791.3,0.7742],[2791.7,2.2199],[2791.9,1.00804427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800023980,[[2790.5,0.00537818],[2789.4,4.7137],[2788.9,1.451],[2788.8,0.28107654],[2786.0,1.14268092]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.7,2.2199],[2791.9,1.00804427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800024179,[[2790.5,0.00537818],[2789.4,4.7137],[2788.9,1.451],[2788.8,0.28107654],[2788.5,0.7203]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.7,2.2199],[2791.9,1.00804427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800024482,[[2790.5,0.20267818],[2789.4,4.7137],[2788.9,1.451],[2788.5,0.7203],[2788.0,0.3584]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.7,2.2199],[2791.9,1.00804427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800024888,[[2790.5,0.20267818],[2789.4,4.7137],[2788.9,1.451],[2788.5,0.7203],[2788.0,0.3584]],[[2790.7,0.7782],[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.7,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800025084,[[2790.5,0.20267818],[2790.1,1.4336],[2789.4,4.7137],[2788.9,1.451],[2788.5,0.7203]],[[2790.7,0.7782],[2790.8,8.2078],[2790.9,2.995],[2791.0,0.00537818],[2791.3,0.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800025279,[[2790.5,0.20267818],[2790.1,1.4336],[2789.4,4.7137],[2788.9,1.451],[2788.7,0.28210446]],[[2790.7,5.7782],[2790.8,3.2078],[2790.9,2.995],[2791.0,0.00537818],[2791.3,0.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800026383,[[2790.5,0.20267818],[2790.1,1.4336],[2790.0,1.9099],[2789.7,3.2078],[2789.4,1.5059]],[[2790.7,0.7782],[2790.8,3.2078],[2790.9,2.995],[2791.0,0.00537818],[2791.3,0.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800026582,[[2790.5,0.20267818],[2790.1,1.4336],[2790.0,5.1177],[2789.4,1.5059],[2788.3,2.996]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2794.8,5.913],[2796.2,21.54273141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800026783,[[2790.5,0.20267818],[2790.1,1.4336],[2790.0,1.9099],[2789.9,3.2078],[2789.5,0.7513]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2794.8,5.913],[2796.2,21.54273141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800026784,[[2790.5,0.20267818],[2790.1,1.4336],[2790.0,1.9099],[2789.9,3.2078],[2789.5,0.7513]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.8,0.7782],[2792.0,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800027784,[[2790.5,0.20267818],[2790.2,3.2078],[2790.1,1.4336],[2790.0,1.9099],[2789.5,0.7513]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.8,0.7782],[2792.0,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800028283,[[2790.5,0.20267818],[2790.1,1.4336],[2790.0,1.9099],[2789.7,3.2078],[2789.5,0.7513]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.8,0.7782],[2792.0,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800028491,[[2790.5,0.48927818],[2790.1,1.4336],[2790.0,1.9099],[2789.7,3.2078],[2789.5,0.7513]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.8,0.7782],[2792.0,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800028789,[[2790.5,0.48927818],[2790.1,1.4336],[2790.0,1.9099],[2789.7,3.2078],[2789.5,0.7513]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.8,0.7782],[2791.9,1.00341464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800029083,[[2790.5,0.48927818],[2790.1,1.4336],[2790.0,1.9099],[2789.5,0.7513]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.8,0.7782],[2791.9,1.00341464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800029084,[[2790.5,0.48927818],[2790.1,1.4336],[2790.0,5.1177],[2789.5,0.7513],[2785.7,1.14268092]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.8,0.7782],[2791.9,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800029281,[[2790.5,0.48927818],[2790.1,1.4336],[2790.0,5.1177],[2789.5,0.7513],[2785.8,1.14268092]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.8,0.7782],[2791.9,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800029282,[[2790.5,0.48927818],[2790.1,1.4336],[2790.0,5.1177],[2789.5,0.7513],[2785.8,1.14268092]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.4,1.453],[2791.8,0.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800029478,[[2790.5,0.48927818],[2790.1,1.4336],[2790.0,5.1177],[2789.5,0.7513],[2785.9,1.14268092]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.4,1.453],[2791.8,0.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800029680,[[2790.5,0.48927818],[2790.1,1.4336],[2790.0,5.1177],[2789.5,0.7513]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.4,1.453],[2791.8,0.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800029681,[[2790.5,0.48927818],[2790.3,3.2078],[2790.1,1.4336],[2790.0,1.9099],[2789.5,0.7513]],[[2791.0,0.00537818],[2791.1,3.2078],[2791.3,0.7742],[2791.4,1.453],[2791.8,0.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800029888,[[2790.5,0.48927818],[2790.1,1.4336],[2790.0,5.1177],[2789.5,0.7513],[2786.1,1.14268092]],[[2791.0,0.00537818],[2791.1,3.2078],[2791.3,0.7742],[2791.4,1.453],[2791.8,0.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800030090,[[2790.5,0.48927818],[2790.1,1.4336],[2790.0,5.1177],[2789.5,0.7513],[2789.4,1.5059]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.4,1.453],[2791.8,0.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800030382,[[2790.5,0.48927818],[2790.1,1.4336],[2790.0,1.9099],[2789.7,3.2078],[2789.4,1.5059]],[[2790.8,3.2078],[2791.0,5.00537818],[2791.3,0.7742],[2791.4,1.453],[2791.5,1.79109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800030584,[[2790.5,0.48927818],[2790.1,1.4336],[2790.0,1.9099],[2789.7,3.2078],[2789.4,1.5059]],[[2790.7,0.7179],[2790.8,3.2078],[2791.0,0.72193818],[2791.3,0.7742],[2791.4,1.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800030892,[[2790.5,0.48927818],[2790.1,1.4336],[2790.0,1.9099],[2789.7,3.2078],[2789.4,1.5059]],[[2790.7,0.7179],[2790.8,3.2078],[2790.9,1.453],[2791.0,0.00537818],[2791.3,0.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800031286,[[2790.5,0.48927818],[2790.1,1.4336],[2790.0,1.9099],[2789.7,3.2078],[2789.4,1.5059]],[[2790.7,0.7179],[2790.8,3.2078],[2790.9,1.453],[2791.0,0.00537818],[2791.2,0.71651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800031588,[[2790.5,0.48927818],[2790.1,1.4336],[2790.0,1.9099],[2789.7,3.2078],[2789.4,1.5059]],[[2790.7,0.7179],[2790.8,3.2078],[2790.9,1.453],[2791.0,0.00537818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800031589,[[2790.5,0.48927818],[2790.1,1.4336],[2790.0,1.9099],[2789.7,3.2078],[2789.4,1.5059]],[[2790.7,0.7179],[2790.8,3.2078],[2790.9,1.453],[2791.0,0.00537818],[2791.6,2.08114973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800031791,[[2790.5,0.48927818],[2790.1,1.4336],[2790.0,1.9099],[2789.7,3.2078],[2789.4,1.5059]],[[2790.7,0.7179],[2790.8,3.2078],[2790.9,1.453],[2791.0,0.72193818],[2791.6,0.29011973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800031992,[[2790.5,0.48927818],[2790.1,1.4336],[2790.0,5.1177],[2789.4,2.22285],[2788.6,1.79292]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.2,1.451],[2791.3,1.49068],[2792.3,1.79055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800032288,[[2790.5,0.48927818],[2790.0,1.9099],[2789.7,3.2078],[2789.5,0.7446],[2789.4,1.5059]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.2,1.451],[2791.3,1.49068],[2791.5,0.7179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800032486,[[2790.5,0.48927818],[2790.0,5.1177],[2789.5,0.7446],[2789.4,2.22284],[2785.6,17.76902887]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.4,0.71646],[2791.5,2.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800032689,[[2790.5,0.48927818],[2790.0,1.9099],[2789.7,3.2078],[2789.5,0.7446],[2789.4,1.5059]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.2,0.71651],[2791.3,0.7742],[2791.5,2.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800033292,[[2790.5,0.48927818],[2790.0,1.9099],[2789.7,3.2078],[2789.5,0.7446],[2789.4,1.5059]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.1,0.71653],[2791.3,0.7742],[2791.5,2.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800033492,[[2790.5,0.48927818],[2790.2,1.4335],[2790.0,1.9099],[2789.7,3.2078],[2789.5,0.7446]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.1,0.71653],[2791.3,0.7742],[2791.5,2.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800033982,[[2790.5,0.48927818],[2790.2,1.4335],[2790.0,1.9099],[2789.7,3.2078],[2789.5,0.7446]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.2,0.7165],[2791.3,0.7742],[2791.5,2.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800034393,[[2790.5,0.48927818],[2790.2,1.4335],[2790.0,1.9099],[2789.7,3.2078],[2789.5,0.7446]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.1,0.71653],[2791.3,0.7742],[2791.5,2.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800034585,[[2790.5,0.48927818],[2790.2,1.4335],[2790.0,1.9099],[2789.7,3.2078],[2789.5,0.7446]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.5,2.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800034586,[[2790.5,0.48927818],[2790.2,1.4335],[2790.0,1.9099],[2789.7,3.2078],[2789.5,0.7446]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.5,2.1689],[2791.7,1.79095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800034785,[[2790.5,0.48927818],[2790.2,1.4335],[2790.0,1.9099],[2789.7,3.2078],[2789.5,0.7446]],[[2790.8,3.2078],[2791.0,0.72193818],[2791.3,0.7742],[2791.5,2.1689],[2791.7,1.79095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800036391,[[2790.5,0.48927818],[2790.2,1.4335],[2790.0,1.9099],[2789.7,3.2078],[2789.5,0.7446]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,1.05938358],[2791.5,2.1689],[2791.7,1.79095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800036582,[[2790.5,0.48927818],[2790.2,1.4335],[2790.0,5.1177],[2789.5,0.7446],[2789.1,1.729967]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.5,0.7179],[2791.7,0.2837838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800036783,[[2790.5,0.48927818],[2790.4,3.2078],[2790.2,1.4335],[2790.0,1.9099],[2789.5,0.7446]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.3,0.7742],[2791.5,0.7179],[2791.9,2.1692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800036987,[[2790.6,4.64714521],[2790.5,0.48927818],[2790.4,3.2078],[2790.3,1.5083],[2790.2,1.4335]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.5,0.7179],[2791.9,1.43753],[2793.0,1.79015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800037286,[[2790.6,4.64714521],[2790.5,1.38507818],[2790.4,3.2078],[2790.3,1.5083],[2790.2,1.4335]],[[2790.8,3.2078],[2791.0,0.00537818],[2791.5,0.7179],[2791.8,0.71635],[2791.9,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800037486,[[2790.6,4.64714521],[2790.5,1.38507818],[2790.4,3.2078],[2790.3,1.5083],[2790.2,1.4335]],[[2791.0,0.00537818],[2791.5,0.7179],[2791.7,0.71638],[2791.9,0.7212],[2792.1,1.73686855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800037684,[[2790.6,4.64714521],[2790.5,1.38507818],[2790.4,3.2078],[2790.3,1.5083],[2790.2,1.4335]],[[2791.0,0.00537818],[2791.1,3.2078],[2791.5,0.7179],[2791.7,0.71638],[2791.9,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800037880,[[2790.5,1.38507818],[2790.3,1.5083],[2790.2,1.4335]],[[2791.0,0.00537818],[2791.1,3.2078],[2791.5,0.7179],[2791.7,0.71638],[2791.9,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800037881,[[2790.5,1.38507818],[2790.3,1.5083],[2790.2,1.4335],[2790.0,5.1177],[2789.7,0.2842123]],[[2791.0,0.00537818],[2791.1,3.2078],[2791.5,1.43433],[2791.9,0.7212],[2792.1,3.52756855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800038089,[[2790.5,1.38507818],[2790.3,4.7161],[2790.2,1.4335],[2790.0,1.9099],[2789.7,1.0010723]],[[2791.0,0.00537818],[2791.1,3.2078],[2791.4,0.7688],[2791.5,0.7179],[2791.6,0.7164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800038487,[[2790.5,1.38507818],[2790.3,4.7161],[2790.2,1.4335],[2790.0,1.9099],[2789.7,0.2842123]],[[2791.0,0.00537818],[2791.1,3.2078],[2791.4,0.7688],[2791.5,0.7179],[2792.1,1.73686855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800038989,[[2790.5,1.38507818],[2790.3,4.7161],[2790.2,1.4335],[2790.0,1.9099],[2789.9,0.71681]],[[2791.0,0.00537818],[2791.1,3.2078],[2791.4,0.7688],[2791.5,0.7179],[2791.7,0.71637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800039288,[[2790.5,1.38507818],[2790.3,4.7161],[2790.2,1.4335],[2790.0,1.9099]],[[2791.0,0.00537818],[2791.1,3.2078],[2791.4,0.7688],[2791.5,0.7179],[2791.7,0.71637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800039289,[[2790.9,3.2078],[2790.6,4.65286134],[2790.5,1.38507818],[2790.3,1.5083],[2790.2,1.4335]],[[2791.0,0.00537818],[2791.4,3.2078],[2792.3,6.62922],[2793.0,1.7901],[2794.2,3.57874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800039493,[[2790.9,3.2078],[2790.6,5.37216134],[2790.5,1.38507818],[2790.3,1.5083],[2790.2,1.4335]],[[2791.4,3.2078],[2792.3,5.913],[2792.5,1.449],[2792.6,1.05958269],[2792.9,1.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800039689,[[2790.9,4.65286134],[2790.6,3.9271],[2790.5,1.38507818],[2790.3,2.22502],[2790.2,1.4335]],[[2791.4,3.2078],[2792.3,5.913],[2792.5,1.449],[2792.6,1.05958269],[2792.9,1.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800039690,[[2790.9,4.65286134],[2790.6,3.9271],[2790.5,1.38507818],[2790.3,2.22502],[2790.2,1.4335]],[[2791.4,3.2078],[2792.1,0.71628],[2792.3,2.918],[2792.4,2.995],[2792.5,1.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800039892,[[2790.9,4.65286134],[2790.6,3.9271],[2790.5,1.38507818],[2790.3,1.5083],[2790.2,1.4335]],[[2791.4,3.2078],[2792.0,0.71631],[2792.3,2.918],[2792.4,2.995],[2792.5,1.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800040094,[[2790.5,1.38507818],[2790.3,4.7161],[2790.2,1.4335],[2790.0,1.9099],[2789.8,1.449]],[[2791.4,3.2078],[2792.0,0.71631],[2792.3,2.918],[2792.4,2.995],[2792.5,1.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800040095,[[2790.5,1.38507818],[2790.3,4.7161],[2790.2,1.4335],[2790.0,1.9099],[2789.8,1.449]],[[2791.4,3.2078],[2792.0,0.7506],[2792.2,1.79063],[2792.3,2.918],[2792.4,4.78549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800040390,[[2791.0,4.58787684],[2790.9,3.2078],[2790.7,4.58787684],[2790.6,4.58787684],[2790.5,1.38507818]],[[2791.4,3.2078],[2792.0,0.7506],[2792.3,2.918],[2792.4,2.995],[2792.5,1.73692584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800040586,[[2791.3,3.2078],[2790.7,6.03987684],[2790.6,4.58787684],[2790.5,1.38507818],[2790.2,3.22538]],[[2792.1,3.2078],[2792.4,2.995],[2792.5,0.28892584],[2792.8,2.918],[2793.6,1.78976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800040898,[[2791.4,6.09247684],[2791.3,3.2078],[2791.1,4.58787684],[2791.0,4.58787684],[2790.9,0.71657]],[[2792.1,3.2078],[2792.7,2.995],[2792.8,3.6686],[2792.9,1.46657],[2793.0,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800041088,[[2791.9,3.2078],[2791.4,6.09247684],[2791.0,4.58787684],[2790.4,1.79174],[2790.2,1.4335]],[[2792.0,0.00535788],[2792.7,3.2078],[2792.8,3.6686],[2793.2,0.28259554],[2793.5,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800041287,[[2791.9,3.2078],[2791.4,6.09247684],[2790.7,1.8104],[2790.6,18.35059],[2790.4,1.79174]],[[2792.0,0.00535788],[2792.7,3.2078],[2793.5,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800041288,[[2791.9,3.2078],[2791.4,6.09247684],[2790.7,1.8104],[2790.6,18.35059],[2790.4,1.79174]],[[2792.0,0.00535788],[2792.7,3.2078],[2793.5,0.7237],[2793.6,2.16888],[2793.8,17.45395848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800041492,[[2791.9,7.87456828],[2791.6,0.71638],[2791.4,1.5046],[2791.3,0.28191004],[2790.8,1.79146]],[[2792.7,3.2078],[2793.4,0.7506],[2793.5,0.7237],[2793.6,1.453],[2793.7,0.27851113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800041691,[[2792.2,3.2078],[2791.9,4.66676828],[2791.6,1.453],[2791.4,1.5046],[2791.3,0.28191004]],[[2792.7,3.2078],[2793.4,0.7506],[2793.5,0.7237],[2793.6,1.453],[2793.8,18.16979848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800041990,[[2792.3,0.7549],[2791.9,3.2078],[2791.6,1.453],[2791.4,0.7497],[2791.3,0.28191004]],[[2792.7,3.2078],[2793.4,0.7506],[2793.5,0.7237],[2793.6,1.453],[2793.8,17.45395848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800042192,[[2792.3,5.42166828],[2792.2,3.2078],[2791.6,1.453],[2791.4,1.46613],[2791.3,0.28191004]],[[2792.7,3.2078],[2793.4,0.7506],[2793.5,1.43962],[2793.6,1.453],[2793.8,17.45395848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800042492,[[2792.3,0.7549],[2792.1,3.2078],[2792.0,4.64667899],[2791.6,1.453],[2791.4,1.46613]],[[2792.7,3.2078],[2793.4,0.7506],[2793.5,1.43962],[2793.6,1.453],[2793.8,17.73395485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800042688,[[2792.4,4.64667899],[2792.3,0.7549],[2792.1,3.2078],[2791.6,1.453],[2791.4,0.7497]],[[2792.7,3.2078],[2793.4,0.7506],[2793.5,0.7237],[2793.6,1.453],[2793.8,1.01999637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800042893,[[2792.4,4.64667899],[2792.3,0.7549],[2792.2,0.00537818],[2792.1,3.2078],[2791.6,1.453]],[[2792.7,3.2078],[2793.4,0.7506],[2793.5,0.7237],[2793.6,1.453],[2793.8,1.01999637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800043197,[[2792.4,4.64667899],[2792.3,0.7549],[2792.2,0.00537818],[2792.1,3.2078],[2791.6,1.453]],[[2792.7,3.2078],[2793.4,0.7506],[2793.5,0.7237],[2793.9,1.451],[2795.1,18.34776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800043396,[[2792.5,3.9831],[2792.4,4.64667899],[2792.3,0.7549],[2792.2,0.72161818],[2791.6,1.453]],[[2795.1,18.34776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800043397,[[2792.5,3.9831],[2792.4,4.64667899],[2792.3,0.7549],[2792.2,0.72161818],[2791.6,1.453]],[[2793.2,3.2078],[2794.2,1.452],[2794.3,0.71572],[2794.6,0.7102],[2795.1,16.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800043696,[[2792.5,5.4155],[2792.3,0.7549],[2792.2,0.00537818],[2791.6,1.453],[2789.2,1.14268092]],[[2793.2,3.2078],[2794.2,1.452],[2794.6,0.7102],[2794.8,1.4833],[2795.1,16.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800043992,[[2792.6,4.59991893],[2792.5,5.4155],[2792.3,0.7549],[2792.2,0.00537818],[2792.1,0.71626]],[[2793.2,3.2078],[2794.2,2.16773],[2794.6,0.7102],[2794.8,1.4833],[2795.1,16.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800044192,[[2792.6,4.59991893],[2792.5,5.4155],[2792.3,0.7549],[2792.2,0.00537818],[2791.7,2.996]],[[2793.2,3.2078],[2794.6,0.7102],[2794.8,1.4833],[2795.1,16.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800044193,[[2792.6,4.59991893],[2792.5,5.4155],[2792.3,0.7549],[2792.2,0.00537818],[2791.7,2.996]],[[2793.2,3.2078],[2794.3,0.71571],[2794.6,0.7102],[2794.8,1.4833],[2795.1,16.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800044394,[[2792.9,3.2078],[2792.6,4.59991893],[2792.5,2.92385],[2792.3,0.7549],[2792.2,0.00537818]],[[2793.7,3.2078],[2794.4,1.451],[2794.5,2.995],[2794.6,0.7102],[2794.7,0.71561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800044694,[[2792.9,3.2078],[2792.5,2.92385],[2792.3,0.7549],[2792.2,0.00537818]],[[2793.7,3.2078],[2794.4,1.451],[2794.5,2.995],[2794.6,0.7102],[2794.7,0.71561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800044695,[[2792.9,3.2078],[2792.5,4.37385],[2792.3,0.7549],[2792.2,0.00537818],[2791.6,1.79099]],[[2794.0,3.2078],[2794.5,2.995],[2794.6,0.7102],[2794.7,0.71561],[2796.6,23.71868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800044894,[[2793.0,4.6440639],[2792.9,3.2078],[2792.6,0.7816],[2792.5,4.37385],[2792.3,0.7549]],[[2794.0,3.2078],[2794.6,2.1602],[2794.7,0.71561],[2796.6,23.71868],[2796.8,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800045095,[[2792.9,3.2078],[2792.5,2.2077],[2792.3,0.7549],[2790.6,16.559],[2790.3,5.956]],[[2794.0,3.2078],[2794.6,2.1602],[2794.7,0.279368],[2795.0,1.78882],[2796.6,23.71868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800045393,[[2792.5,2.2077],[2792.3,3.9627],[2791.9,1.449],[2791.7,0.7816],[2791.6,0.28402366]],[[2793.4,3.2078],[2793.7,0.71587],[2793.9,0.7732],[2794.6,2.1602],[2794.7,1.78904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800045690,[[2792.5,1.7188],[2792.3,0.7549],[2792.0,3.2078],[2791.7,0.7816],[2791.6,0.28402366]],[[2793.9,0.7732],[2794.6,2.1602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800045691,[[2792.5,1.7188],[2792.3,0.7549],[2792.0,3.2078],[2791.7,0.7816],[2791.6,0.28402366]],[[2793.1,3.2078],[2793.6,1.452],[2793.9,0.7732],[2794.5,1.7892],[2794.6,0.7102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800045897,[[2792.5,1.7188],[2792.3,0.7549],[2792.0,3.2078],[2791.8,0.7753],[2791.7,0.7816]],[[2793.1,3.2078],[2793.6,2.1621],[2793.9,0.7732],[2794.1,1.2848234],[2794.5,1.7892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800046287,[[2792.5,1.7188],[2792.0,3.2078],[2791.8,0.7753],[2791.7,0.7816],[2790.8,0.3584]],[[2793.1,3.2078],[2793.6,2.1621],[2793.9,0.7732],[2794.1,1.2848234],[2794.3,1.78931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800046484,[[2792.5,1.7188],[2791.8,0.7753]],[[2793.1,3.2078],[2793.6,2.1621],[2793.9,0.7732],[2794.1,1.2848234],[2794.3,1.78931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800046485,[[2792.5,1.7188],[2791.8,0.7753],[2791.6,3.2078],[2791.5,0.7563],[2791.2,0.28376659]],[[2792.8,3.2078],[2792.9,0.71608],[2793.5,0.7764],[2793.6,2.1621],[2793.9,2.56278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800046793,[[2792.5,0.5412],[2791.0,3.9147],[2790.5,1.0931],[2790.3,1.453],[2790.2,0.71674]],[[2792.8,3.2078],[2793.5,0.7764],[2793.6,2.1621],[2793.9,2.56278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800046794,[[2792.5,0.5412],[2791.0,3.9147],[2790.5,1.0931],[2790.3,1.453],[2790.2,0.71674]],[[2792.6,0.71614],[2792.7,1.453],[2792.8,3.2078],[2793.3,1.78996],[2793.5,2.5662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800046985,[[2791.0,0.7069],[2790.8,1.507],[2790.7,3.2078],[2790.5,1.0931],[2790.3,1.453]],[[2792.6,5.0],[2792.7,2.1745],[2792.8,3.2078],[2793.5,0.7764],[2794.2,7.16672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800047186,[[2790.8,1.507],[2790.7,3.2078],[2790.5,1.0931],[2790.3,1.453],[2789.9,0.71681]],[[2791.9,3.2078],[2792.7,2.1745],[2792.8,1.79022],[2793.1,1.79009],[2793.5,0.7764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800047388,[[2790.8,1.507],[2790.5,1.0931],[2790.3,1.453]],[[2791.9,3.2078],[2792.7,2.1745],[2792.8,1.79022],[2793.1,1.79009],[2793.5,0.7764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800047389,[[2790.8,4.7148],[2790.5,1.0931],[2790.3,1.453],[2790.1,1.42367],[2789.3,0.3584]],[[2791.9,3.2078],[2792.7,2.1745],[2793.1,1.79009],[2793.4,1.78988],[2794.8,3.57798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800047593,[[2790.9,4.71603908],[2790.8,4.7148],[2790.5,1.0931],[2790.3,1.453],[2790.1,0.7069]],[[2791.9,3.2078],[2792.7,2.46495018],[2793.1,1.79009],[2793.4,1.78988],[2794.0,0.44170304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800047796,[[2791.2,3.2078],[2790.9,4.71603908],[2790.8,1.507],[2790.5,1.0931],[2790.3,1.453]],[[2791.9,3.2078],[2792.7,2.1745],[2793.7,1.78968],[2794.2,3.57872],[2794.5,16.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800048090,[[2791.5,3.2078],[2791.3,4.65031842],[2791.1,1.7197],[2790.8,1.507],[2790.7,0.71662]],[[2792.3,3.2078],[2792.7,2.1745],[2792.8,0.7161],[2793.7,1.78968],[2794.2,3.57872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800048293,[[2791.3,4.6556966],[2791.1,1.7197],[2790.8,1.507],[2790.7,0.27832597],[2790.1,2.49881]],[[2792.7,2.1745],[2794.2,3.57872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800048294,[[2791.3,4.6556966],[2791.1,1.7197],[2790.8,1.507],[2790.7,0.27832597],[2790.1,2.49881]],[[2791.8,0.00537818],[2792.6,3.2078],[2792.7,0.7215],[2793.2,0.2800102],[2794.2,1.78934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800048491,[[2791.7,3.2078],[2791.6,4.65031842],[2791.4,0.7069],[2791.3,0.00537818],[2791.2,0.71649]],[[2792.7,0.7215],[2793.0,3.2078],[2793.5,1.46],[2794.2,1.78934],[2794.4,1.78922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800048688,[[2792.0,3.2078],[2791.8,0.7507],[2791.4,5.35721842],[2791.3,0.00537818],[2791.2,5.36680842]],[[2792.7,0.7215],[2793.0,3.2078],[2793.5,1.46],[2794.0,0.7094],[2794.2,1.78934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800048988,[[2792.3,3.2078],[2792.1,4.65031842],[2791.8,5.40101842],[2791.7,4.65031842],[2791.4,0.7069]],[[2793.0,3.2078],[2793.5,1.46],[2794.0,0.7094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800048989,[[2792.3,3.2078],[2792.1,4.65031842],[2791.8,5.40101842],[2791.7,4.65031842],[2791.4,0.7069]],[[2793.0,3.2078],[2793.5,1.46],[2793.8,0.71583],[2794.0,0.7094],[2794.5,16.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800049191,[[2792.3,3.2078],[2792.1,4.65031842],[2791.8,5.40101842],[2791.7,4.65031842],[2791.4,0.7069]],[[2793.0,3.2078],[2793.5,1.46],[2793.7,2.995],[2793.9,0.7215],[2794.0,0.7094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800049395,[[2792.3,3.2078],[2791.8,5.40101842],[2791.4,0.7069]],[[2793.0,3.2078],[2793.5,1.46],[2793.7,2.995],[2793.9,0.7215],[2794.0,0.7094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800049396,[[2792.4,4.67112335],[2792.3,3.2078],[2791.8,0.7507],[2791.4,0.7069],[2789.1,1.14268092]],[[2793.0,3.2078],[2793.7,2.995],[2793.9,0.7215],[2794.0,0.7094],[2794.1,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800049591,[[2792.4,4.67112335],[2792.3,3.2078],[2791.8,0.7507],[2791.6,0.28534835],[2791.5,0.7164]],[[2793.0,3.2078],[2793.7,3.71086],[2793.9,0.7215],[2794.0,0.7094],[2794.1,2.75414236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800049792,[[2792.4,4.67112335],[2792.3,3.2078],[2791.8,0.7507],[2791.6,0.28534835],[2786.1,0.14099537]],[[2793.0,3.2078],[2793.7,2.995],[2793.9,1.43733],[2794.0,0.7094],[2794.1,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800050087,[[2792.4,4.67112335],[2792.3,3.2078],[2791.8,0.7507],[2791.6,1.00173835],[2789.2,1.14268092]],[[2793.0,3.2078],[2793.7,2.995],[2793.9,1.43733],[2794.0,0.7094],[2794.1,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800050088,[[2792.4,4.67112335],[2792.3,3.2078],[2791.8,0.7507],[2791.6,1.00173835],[2789.2,1.14268092]],[[2793.0,3.2078],[2793.7,2.995],[2793.8,0.71584],[2793.9,0.7215],[2794.0,0.7094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800050288,[[2792.4,4.67112335],[2792.3,3.2078],[2791.8,0.7507],[2791.7,0.71636],[2791.6,0.28534835]],[[2793.0,3.2078],[2793.7,2.995],[2793.9,1.43731],[2794.0,0.7094],[2794.3,0.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800050484,[[2792.4,4.67112335],[2792.3,3.2078],[2791.8,0.7507],[2791.7,0.71636],[2791.6,0.28534835]],[[2793.0,3.2078],[2793.7,2.995],[2793.9,1.43732],[2794.0,0.7094],[2794.2,0.29162853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800050685,[[2792.6,3.2078],[2792.4,4.67112335],[2791.8,0.7507],[2791.6,0.28534835],[2790.7,3.588]],[[2793.3,3.2078],[2793.7,2.995],[2793.9,0.7215],[2794.0,0.7094],[2794.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800050987,[[2792.9,3.2078],[2792.7,4.64803201],[2792.2,1.462],[2791.9,4.64803201],[2791.8,0.7507]],[[2793.6,3.2078],[2793.9,0.7215],[2794.0,0.7094],[2794.1,2.463],[2795.0,1.78887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800051195,[[2792.9,3.2078],[2792.8,0.7174],[2792.7,4.64803201],[2792.3,0.7342],[2792.2,1.462]],[[2793.6,3.2078],[2793.9,0.7215],[2794.0,0.7094],[2794.1,2.463],[2794.2,0.71575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800051496,[[2792.9,3.2078],[2792.8,0.7174],[2792.7,0.00537818],[2792.5,4.57456499],[2792.3,0.7342]],[[2793.6,3.2078],[2793.9,0.7215],[2794.0,0.7094],[2794.1,2.463],[2794.3,1.44661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800051788,[[2793.0,4.57456499],[2792.9,3.9891],[2792.8,0.7174],[2792.7,0.00537818],[2792.3,1.45041]],[[2793.6,3.2078],[2793.9,0.7215],[2794.0,0.7094],[2794.1,2.463],[2794.3,0.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800051995,[[2793.2,3.2078],[2793.0,4.57456499],[2792.9,0.7813],[2792.8,0.7174],[2792.7,0.00537818]],[[2793.9,3.2078],[2794.1,2.463],[2794.5,0.71566],[2822.2,0.62157477],[2822.4,6.62800913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800052193,[[2793.2,3.2078],[2793.0,4.57456499],[2792.9,0.7813],[2792.8,0.7174],[2792.7,0.00537818]],[[2793.9,3.2078],[2794.1,2.463],[2822.2,0.62157477],[2822.4,6.62800913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800052194,[[2793.2,3.2078],[2793.0,4.57456499],[2792.9,0.7813],[2792.8,0.7174],[2792.7,0.00537818]],[[2793.9,3.2078],[2794.1,2.463],[2795.2,2.2176],[2797.4,41.65898],[2809.2,4.41867275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800052400,[[2793.2,3.2078],[2792.9,0.7813],[2792.8,0.7174],[2792.7,0.00537818],[2791.8,0.3584]],[[2793.9,3.2078],[2794.1,1.0],[2794.6,1.461],[2795.2,2.2176],[2795.9,5.37628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800052595,[[2793.2,3.4022],[2792.9,0.7813],[2792.8,0.7174],[2792.7,0.00537818],[2791.8,0.3584]],[[2793.9,3.2078],[2794.1,1.0],[2794.6,1.461],[2795.2,2.2176],[2795.9,5.37628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800052789,[[2793.3,4.63713114],[2793.2,3.4022],[2792.9,0.7813],[2792.8,0.7174],[2792.7,0.00537818]],[[2794.1,1.0],[2794.4,3.2078],[2794.6,1.461],[2794.8,0.71558],[2795.2,2.2176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800052994,[[2793.3,4.63713114],[2793.2,3.4022],[2792.9,0.7813],[2792.8,0.7174],[2792.7,0.72147818]],[[2794.1,1.0],[2794.4,3.2078],[2794.6,1.461],[2794.9,0.71555],[2795.2,2.2176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800053196,[[2793.3,4.63713114],[2793.2,3.4022],[2792.9,0.7813],[2792.8,0.7174],[2792.7,0.72147818]],[[2794.1,1.0],[2794.4,3.2078],[2794.7,2.995],[2794.9,0.71555],[2795.2,2.2176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800053401,[[2793.3,4.63713114],[2793.2,3.4022],[2792.9,0.7813],[2792.8,0.7174],[2792.7,0.00537818]],[[2794.1,1.0],[2794.4,3.2078],[2794.7,2.995],[2794.8,0.71558],[2794.9,1.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800053697,[[2793.2,3.4022],[2792.9,0.7813],[2792.8,0.7174],[2792.7,0.00537818],[2792.5,0.28437778]],[[2794.1,4.2078],[2794.7,2.995],[2794.9,1.459],[2795.0,0.28146606],[2795.4,1.78861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800053897,[[2793.2,3.4022],[2792.9,0.7813],[2792.8,0.7174],[2792.7,0.00537818],[2792.5,0.28437778]],[[2794.1,4.2078],[2794.3,0.7155],[2794.5,0.71565],[2794.7,2.995],[2794.9,1.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800054092,[[2793.2,0.1944],[2792.9,3.9891],[2792.8,0.7174],[2792.7,0.00537818],[2792.3,0.7342]],[[2793.8,3.2078],[2794.1,1.0],[2794.3,0.7155],[2794.7,2.995],[2794.9,1.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800054291,[[2793.2,0.1944],[2792.9,3.9891],[2792.8,0.7174],[2792.7,0.00537818],[2792.4,1.458]],[[2793.8,3.2078],[2794.1,1.0],[2794.3,0.7155],[2794.7,2.995],[2794.9,1.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800054492,[[2793.3,4.71944654],[2793.2,3.4022],[2792.9,0.7813],[2792.8,0.7174],[2792.7,0.00537818]],[[2793.8,3.2078],[2794.1,1.0],[2794.3,0.7155],[2794.7,2.995],[2794.9,1.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800054493,[[2793.3,4.71944654],[2793.2,3.4022],[2792.9,0.7813],[2792.8,0.7174],[2792.7,0.00537818]],[[2793.8,3.2078],[2794.1,1.0],[2794.3,0.7155],[2794.7,3.71061],[2794.9,1.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800054794,[[2793.5,3.2078],[2793.4,0.71593],[2793.3,4.71944654],[2793.2,0.1944],[2792.9,0.7813]],[[2794.1,1.0],[2794.7,3.2078],[2795.2,0.7457],[2795.3,2.995],[2795.5,2.17841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800054999,[[2794.0,3.2078],[2793.5,0.7159],[2793.4,0.7429],[2793.3,6.18244654],[2793.2,0.1944]],[[2794.1,1.0],[2794.7,3.2078],[2795.2,0.7457],[2795.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800055000,[[2794.0,3.2078],[2793.5,0.7159],[2793.4,0.7429],[2793.3,6.18244654],[2793.2,0.1944]],[[2794.1,1.0],[2794.7,3.2078],[2795.2,0.7457],[2795.3,0.7155],[2795.4,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800055201,[[2794.0,3.2078],[2793.6,4.65311629],[2793.4,0.7429],[2793.3,1.463],[2793.2,0.1944]],[[2794.1,1.0],[2794.7,3.2078],[2795.2,0.7457],[2795.3,0.7155],[2795.4,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800055499,[[2794.0,3.2078],[2793.4,0.7429],[2793.3,1.463],[2793.2,0.91037],[2790.1,2.71323351]],[[2794.1,1.0],[2794.7,3.2078],[2795.2,0.7457],[2795.3,1.43096],[2795.4,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800055700,[[2794.0,3.2078],[2793.4,0.7429],[2793.3,1.463],[2793.2,0.91037],[2790.2,2.71323351]],[[2794.1,1.0],[2794.7,3.2078],[2795.2,0.7457],[2795.3,1.43096],[2795.4,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800055896,[[2794.0,3.2078],[2793.4,0.7429],[2793.3,1.463],[2793.2,0.91037],[2790.1,2.71323351]],[[2794.1,1.0],[2795.2,0.7457],[2795.3,1.43096],[2795.4,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800055897,[[2794.0,3.2078],[2793.4,0.7429],[2793.3,1.463],[2793.2,0.91037],[2790.1,2.71323351]],[[2794.1,1.0],[2795.0,3.2078],[2795.2,0.7457],[2795.3,1.43096],[2795.4,4.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800056099,[[2794.0,7.79176417],[2793.4,0.7429],[2793.3,1.463],[2793.2,0.1944],[2790.2,2.71323351]],[[2795.0,3.2078],[2795.6,2.995],[2797.6,5.956],[2799.1,44.09711031],[2799.2,24.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800056300,[[2794.1,3.9514],[2794.0,4.58396417],[2793.6,0.71587],[2793.4,0.7429],[2793.3,1.463]],[[2795.0,3.2078],[2795.7,0.71536],[2795.8,1.46],[2795.9,1.5534],[2796.5,0.7179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800056502,[[2794.1,3.9514],[2794.0,4.58396417],[2793.4,0.7429],[2793.3,2.17895],[2792.7,16.548]],[[2795.0,3.2078],[2795.4,0.71542],[2795.6,2.995],[2795.8,1.46],[2795.9,1.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800056699,[[2794.3,0.00536769],[2794.2,4.58396417],[2794.1,3.9514],[2793.5,0.7159],[2793.4,0.7429]],[[2795.0,3.2078],[2795.6,3.71038],[2795.8,1.46],[2795.9,1.5534],[2810.9,4.41867275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800056898,[[2794.3,0.00536769],[2794.2,4.58396417],[2794.1,3.9514],[2793.5,0.7159],[2793.4,0.7429]],[[2795.0,3.2078],[2795.6,0.71538],[2795.7,2.995],[2795.8,1.74513393],[2795.9,1.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800057093,[[2794.3,0.00536769],[2794.2,4.58396417],[2794.1,3.9514],[2793.5,0.7159],[2793.4,0.7429]],[[2795.0,3.2078],[2795.7,2.995],[2795.8,1.74513393],[2795.9,1.5534],[2797.4,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800057299,[[2794.3,0.00536769],[2794.2,4.58396417],[2794.1,3.9514],[2793.4,0.7429],[2790.2,1.57055259]],[[2795.0,3.2078],[2795.7,2.995],[2795.8,1.74513393],[2795.9,1.5534],[2797.4,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800057498,[[2794.3,0.00536769],[2794.2,4.58396417],[2794.1,3.9514],[2793.6,0.71588],[2793.4,0.7429]],[[2795.0,3.2078],[2795.7,2.995],[2795.8,1.46],[2795.9,1.5534],[2811.0,3.53560489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800057797,[[2794.4,7.89014637],[2794.3,0.00536769],[2794.1,0.7436],[2793.5,0.28878547],[2793.4,0.7429]],[[2795.0,3.2078],[2795.8,2.995],[2795.9,3.7277],[2796.9,1.78762],[2798.5,35.73244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800057996,[[2794.8,3.2078],[2794.4,4.68234637],[2794.3,0.00536769],[2794.1,0.7436],[2793.5,0.28878547]],[[2795.3,3.2078],[2795.9,1.5534],[2796.1,0.71525],[2796.9,1.78762],[2797.4,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800058205,[[2794.8,1.4312],[2794.4,7.89014637],[2794.3,0.00536769],[2794.1,0.7436],[2790.7,8.33568529]],[[2795.3,3.2078],[2795.9,1.5534],[2796.2,1.459],[2796.3,0.28519098],[2796.9,1.78762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800058399,[[2794.8,1.4312],[2794.4,3.2078],[2794.3,0.00536769],[2794.1,0.7436],[2793.2,0.1944]],[[2795.3,3.2078],[2795.9,1.5534],[2796.2,1.459],[2796.3,0.28519098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800058400,[[2794.8,1.4312],[2794.4,3.2078],[2794.3,0.00536769],[2794.1,0.7436],[2793.2,0.1944]],[[2795.3,3.2078],[2795.9,1.5534],[2796.2,1.459],[2796.3,0.28519098],[2797.5,3.57451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800058703,[[2794.8,1.4312],[2794.7,3.2078],[2794.3,0.00536769],[2794.1,1.45934],[2793.8,0.28584712]],[[2795.7,3.2078],[2795.9,1.5534],[2796.2,2.17423],[2796.4,0.28544773],[2797.0,1.78757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800058904,[[2794.8,1.4312],[2794.7,3.2078],[2794.4,0.7731],[2794.3,0.00536769],[2794.1,0.7436]],[[2795.7,3.2078],[2795.9,1.5534],[2796.2,1.459],[2796.4,0.28544773],[2796.8,1.78771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800059101,[[2794.8,1.4312],[2794.4,0.7731],[2794.3,0.00536769],[2794.1,0.7436]],[[2795.7,3.2078],[2795.9,1.5534],[2796.2,1.459],[2796.4,0.28544773],[2796.8,1.78771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800059102,[[2795.0,3.2078],[2794.8,1.4312],[2794.4,0.7731],[2794.3,0.00536769],[2794.2,0.71572]],[[2795.7,3.2078],[2795.9,1.5534],[2796.2,2.17423],[2796.4,0.28544773],[2797.3,1.78738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800059301,[[2795.3,3.2078],[2794.9,4.61609641],[2794.8,1.4312],[2794.5,1.47373],[2794.4,0.7731]],[[2796.3,3.2078],[2796.7,1.4583],[2796.9,5.2368],[2797.3,0.7779],[2797.7,1.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800059495,[[2795.1,4.61609641],[2795.0,3.986],[2794.8,1.4312],[2794.5,0.7581],[2794.4,1.48877]],[[2796.3,3.2078],[2796.6,0.71512],[2796.7,0.7432],[2796.9,5.2368],[2797.3,0.7779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800059701,[[2795.0,3.986],[2794.8,1.4312],[2794.5,0.7581],[2794.4,1.48876],[2794.3,1.458]],[[2796.3,3.2078],[2796.6,3.71012],[2796.7,0.7432],[2796.9,2.2418],[2797.0,0.28499129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800060000,[[2795.4,0.00536769],[2795.3,3.2078],[2795.2,4.61609641],[2795.0,5.39429641],[2794.9,4.61609641]],[[2796.3,3.2078],[2796.6,2.995],[2796.7,1.45829],[2796.9,2.2418],[2797.0,0.28499129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800060200,[[2795.4,0.00536769],[2795.3,3.2078],[2795.2,4.61609641],[2795.0,0.7782],[2794.5,1.75576441]],[[2796.3,3.2078],[2796.6,3.71012],[2796.7,0.7432],[2796.9,2.2418],[2797.0,0.28499129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800060397,[[2795.4,0.00536769],[2795.3,3.2078],[2795.0,0.7782],[2794.5,1.04012441],[2791.0,1.57055259]],[[2796.3,3.2078],[2796.6,3.71012],[2796.7,0.7432],[2796.9,2.2418],[2797.0,0.28499129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800060398,[[2795.4,0.00536769],[2795.3,3.2078],[2795.0,0.7782],[2794.5,1.04012441],[2791.0,1.57055259]],[[2796.3,3.2078],[2796.6,3.71012],[2796.7,0.7432],[2796.9,0.7838],[2797.0,0.28499129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800060595,[[2795.5,4.54519128],[2795.4,0.00536769],[2795.3,3.2078],[2794.5,1.04012441],[2791.1,1.85715259]],[[2796.4,3.2078],[2796.7,0.7432],[2796.9,0.7838],[2797.4,2.995],[2799.3,3.57222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800060799,[[2795.4,0.00536769],[2795.3,3.2078],[2794.5,1.04012441],[2791.1,1.85715259]],[[2796.7,0.7432],[2796.9,0.7838],[2799.3,3.57222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800060800,[[2795.4,0.00536769],[2795.3,3.2078],[2794.6,0.7782],[2794.5,1.04012441],[2794.4,2.2311]],[[2796.1,3.2078],[2796.7,0.7432],[2796.9,2.2418],[2797.5,1.78726],[2799.2,20.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800061102,[[2795.4,0.00536769],[2794.6,3.986],[2794.5,0.7581],[2794.4,0.7731],[2794.2,0.28302288]],[[2795.8,3.2078],[2796.2,0.71523],[2796.6,2.995],[2796.7,0.7432],[2796.9,2.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800061301,[[2795.4,0.00536769],[2794.1,3.2078],[2793.3,0.71594],[2793.2,0.1944],[2792.2,2.14898]],[[2795.5,3.92319],[2796.0,2.2468],[2796.4,1.78792],[2796.6,3.27993423],[2796.7,5.7432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800061503,[[2794.1,3.2078],[2793.4,0.7515],[2793.3,1.5005],[2793.2,1.6604],[2792.7,16.548]],[[2795.5,3.2078],[2796.0,2.2468],[2796.4,1.78792],[2796.6,5.28493423],[2796.7,0.7432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800061700,[[2794.1,3.2078],[2793.4,1.0309284],[2793.3,1.5005],[2793.2,1.6604],[2792.7,16.548]],[[2795.4,0.7775],[2795.5,3.2078],[2795.6,1.466],[2796.0,0.7838],[2796.4,1.78792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800062002,[[2794.1,3.2078],[2793.5,0.7159],[2793.4,1.0309284],[2793.3,1.5005],[2793.2,1.6604]],[[2795.2,3.2078],[2795.4,0.7775],[2795.6,2.18138],[2796.0,0.7838],[2796.4,1.78792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800062196,[[2794.1,3.2078],[2793.4,1.0309284],[2793.3,1.5005],[2793.2,1.6604],[2792.2,0.3584]],[[2795.2,3.2078],[2795.4,0.7775],[2796.0,0.7838],[2811.3,7.95516967],[2824.7,6.62800913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800062401,[[2794.8,2.3257],[2794.1,3.2078],[2793.7,0.71585],[2793.4,1.0309284],[2793.3,1.5005]],[[2795.2,3.2078],[2795.4,0.7775],[2795.7,1.465],[2795.8,0.71533],[2796.0,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800062600,[[2794.8,2.3257],[2794.7,0.00536769],[2794.1,3.2078],[2793.7,0.71585],[2793.4,1.0309284]],[[2795.2,3.2078],[2795.3,0.00533273],[2795.4,0.7775],[2795.7,1.465],[2795.8,0.71533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800062802,[[2794.8,2.3257],[2794.7,0.00536769],[2794.2,0.7412],[2794.1,3.2078],[2793.5,0.71589]],[[2795.2,3.2078],[2795.3,0.00533273],[2795.4,0.7775],[2795.6,0.71538],[2796.4,1.78794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800063002,[[2794.8,2.3257],[2794.7,0.00536769],[2794.2,0.7412],[2794.1,3.2078],[2793.7,0.71584]],[[2795.2,3.2078],[2795.3,0.00533273],[2795.4,0.7775],[2795.7,1.463],[2795.8,0.71533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800063201,[[2794.8,2.3257],[2794.7,0.00536769],[2794.2,0.7412],[2794.1,3.2078]],[[2795.2,3.2078],[2795.3,0.00533273],[2795.4,0.7775],[2795.7,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800063202,[[2794.8,2.3257],[2794.7,0.00536769],[2794.2,0.7412],[2794.1,3.2078],[2793.6,0.71588]],[[2795.2,3.2078],[2795.3,0.00533273],[2795.4,0.7775],[2795.6,0.71538],[2795.7,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800063400,[[2794.8,2.3257],[2794.7,0.00536769],[2794.4,3.2078],[2794.2,0.7412],[2794.1,3.2078]],[[2795.2,3.2078],[2795.3,0.00533273],[2795.4,0.7775],[2795.5,0.71541],[2795.7,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800063718,[[2794.8,2.3257],[2794.7,0.00536769],[2794.2,0.7412],[2794.1,3.2078],[2793.6,0.71588]],[[2795.2,3.2078],[2795.3,0.00533273],[2795.4,0.7775],[2795.6,0.71537],[2795.7,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800064101,[[2794.8,2.3257],[2794.7,0.00536769],[2794.1,3.2078],[2793.4,0.7515],[2793.2,0.1944]],[[2795.3,0.00533273],[2795.4,0.7775],[2795.7,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800064102,[[2794.8,2.3257],[2794.7,0.00536769],[2794.1,3.2078],[2793.4,0.7515],[2793.2,0.1944]],[[2794.9,3.2078],[2795.3,0.00533273],[2795.4,0.7775],[2795.7,4.458],[2796.1,2.07289538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800064399,[[2794.8,0.8945],[2794.7,0.00536769],[2793.8,3.2078],[2793.4,1.4927],[2793.2,0.91038]],[[2794.9,3.2078],[2795.1,0.7474],[2795.2,1.462],[2795.3,0.00533273],[2795.4,1.49294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800064711,[[2794.8,0.8945],[2794.7,0.00536769],[2794.2,3.2078],[2793.4,1.4927],[2793.3,1.47523]],[[2794.9,3.2078],[2795.1,0.7474],[2795.3,0.00533273],[2795.4,0.7775],[2795.5,0.7154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800064907,[[2794.8,0.8945],[2794.7,0.00536769],[2794.5,3.2078],[2793.7,1.464],[2793.4,1.4927]],[[2795.3,3.21313273],[2796.4,2.995],[2797.0,1.78755],[2798.0,3.57645291],[2800.7,17.47507078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800065105,[[2794.8,0.8945],[2794.7,3.21316769],[2793.7,1.464],[2793.4,1.4927],[2793.2,1.98434]],[[2795.3,3.21313273],[2796.2,0.71522],[2796.3,1.467],[2796.4,1.5406],[2797.0,1.78755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800065302,[[2794.8,0.8945],[2794.7,3.21316769],[2793.7,1.464],[2793.4,1.4927],[2793.2,1.98434]],[[2795.3,3.21313273],[2796.4,1.5406],[2797.5,9.57023],[4169.2,0.024],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800065511,[[2794.9,4.63133566],[2794.8,0.8945],[2794.7,3.21316769],[2794.4,0.71566],[2794.2,0.281222]],[[2795.3,3.21313273],[2796.4,3.0086],[2796.6,0.71512],[2797.5,9.57023],[2797.9,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800065804,[[2795.2,0.71546],[2795.1,3.2078],[2794.9,10.40253566],[2794.8,1.6602],[2794.7,0.00536769]],[[2796.4,3.0086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800065805,[[2795.2,0.71546],[2795.1,3.2078],[2794.9,10.40253566],[2794.8,1.6602],[2794.7,0.00536769]],[[2796.4,0.7617],[2796.9,3.2078],[2797.2,0.27971113],[2797.3,1.468],[2798.0,0.00255291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800066003,[[2795.9,3.2078],[2795.6,0.71535],[2795.1,1.431],[2795.0,8.28680003],[2794.9,5.40253566]],[[2796.9,3.2078],[2797.4,1.5504],[2797.7,1.473],[2797.8,0.71482],[2798.0,0.00255291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800066310,[[2796.0,4.60389275],[2795.5,1.472],[2795.4,0.71541],[2795.3,4.60389275],[2795.2,12.15329278]],[[2796.9,3.2078],[2797.1,0.7617],[2797.4,0.7715],[2797.7,0.71485],[2797.8,1.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800066601,[[2795.8,3.2078],[2795.7,4.60389275],[2795.6,4.60389275],[2795.2,7.54940003],[2795.1,2.14648]],[[2796.9,3.2078],[2797.1,0.7617],[2797.4,1.48641],[2797.7,1.472],[2797.9,0.7789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800066806,[[2795.8,3.2078],[2795.7,4.60389275],[2795.6,4.60389275],[2795.2,1.472],[2795.1,2.1465]],[[2796.6,3.2078],[2797.1,0.7617],[2797.4,1.48642],[2797.7,1.472],[2797.9,0.7789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800066998,[[2795.8,3.20621987],[2795.5,4.60389275],[2795.4,4.60389275],[2795.3,4.60389275],[2795.2,1.472]],[[2796.9,3.2078],[2797.1,0.7617],[2797.3,1.472],[2797.4,1.48642],[2797.9,0.7789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800067202,[[2795.5,3.2078],[2794.9,1.06006189],[2793.7,1.78959],[2792.7,2.996],[2792.3,5.956]],[[2796.6,3.2078],[2797.1,0.7617],[2797.2,2.995],[2797.3,1.472],[2797.4,0.7715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800067402,[[2795.8,0.2861],[2795.5,3.2078],[2794.9,0.7712],[2794.6,0.27899845],[2794.4,2.18666]],[[2796.3,3.2078],[2796.7,0.71509],[2797.0,0.7789],[2797.1,1.05155964],[2797.2,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800067613,[[2795.8,0.2861],[2794.9,0.7712],[2794.8,21.404],[2794.4,1.471],[2794.2,0.71571]],[[2796.0,3.2078],[2796.5,0.71515],[2796.9,2.995],[2797.0,0.7789],[2797.1,1.05155964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800067799,[[2795.8,0.2861],[2794.9,0.7712],[2794.8,21.404],[2794.4,1.471],[2792.8,1.79021]],[[2796.0,3.2078],[2796.2,0.7092],[2796.4,1.473],[2796.8,2.995],[2797.0,0.7789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800068007,[[2794.8,0.8945],[2794.5,3.2078],[2793.4,1.477],[2793.3,16.533],[2792.2,13.89280883]],[[2796.0,8.2078],[2796.2,0.7092],[2796.4,4.468],[2796.8,1.78768],[2797.0,0.7789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800068300,[[2794.8,0.8945],[2794.4,3.2078],[2793.8,0.7616],[2793.5,0.27846342],[2793.4,1.477]],[[2795.5,3.2078],[2796.2,0.71456769],[2796.4,1.473],[2797.0,0.7789],[2797.1,1.7875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800068502,[[2794.8,0.8945],[2793.8,0.7616],[2793.4,1.477]],[[2796.2,0.71456769],[2796.4,1.473],[2797.0,0.7789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800068503,[[2794.8,0.8945],[2794.1,3.2078],[2793.8,0.7616],[2793.4,1.477],[2793.3,18.72295]],[[2795.2,3.2078],[2795.7,0.71537],[2796.2,0.71456769],[2796.3,0.27920454],[2796.4,1.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800068807,[[2794.8,0.8945],[2794.4,3.2078],[2793.8,0.7616],[2793.4,1.76578215],[2793.3,18.007]],[[2795.8,4.6858],[2796.2,0.71456769],[2797.3,1.78735],[2797.4,5.956],[2797.5,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800069007,[[2794.8,0.8945],[2794.7,0.00536769],[2794.4,3.2078],[2793.8,1.47742],[2793.4,1.477]],[[2795.8,4.6858],[2796.1,0.71526],[2796.2,0.71456769],[2796.4,0.27849192],[2797.0,2.56645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800069208,[[2794.8,0.8945],[2794.7,0.00536769],[2794.4,3.2078],[2793.8,1.47742],[2793.4,1.477]],[[2795.8,4.6858],[2796.2,0.71456769],[2796.4,0.27849192],[2797.0,2.56645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800069209,[[2794.8,1.1807],[2794.7,0.00536769],[2794.4,3.2078],[2793.8,0.7616],[2793.4,1.477]],[[2795.5,3.2078],[2795.8,1.478],[2796.2,0.71456769],[2796.4,0.27849192],[2797.0,0.7789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800069412,[[2794.8,1.1807],[2794.7,0.00536769],[2794.4,3.2078],[2793.9,0.71579],[2793.8,0.7616]],[[2795.5,3.2078],[2795.8,1.478],[2796.2,1.42978769],[2796.4,0.27849192],[2797.0,0.7789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800069711,[[2794.8,2.6119],[2794.7,0.00536769],[2794.4,3.2078],[2793.8,0.7616],[2791.7,1.14268092]],[[2795.5,3.2078],[2795.8,1.478],[2796.2,0.71456769],[2796.4,0.27849192],[2797.0,0.7789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800069902,[[2794.9,4.59097534],[2794.8,2.6119],[2794.7,3.21316769],[2794.2,0.71572],[2793.8,0.7616]],[[2795.5,3.2078],[2796.2,0.71456769],[2797.0,0.7789],[2797.6,1.78718],[2798.0,5.95855291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800070105,[[2795.0,3.2078],[2794.9,4.59097534],[2794.8,2.6119],[2794.7,0.00536769],[2794.3,2.1917]],[[2795.8,3.2078],[2796.2,0.71456769],[2796.5,1.476],[2796.6,0.71512],[2797.0,0.7789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800070307,[[2795.0,3.2078],[2794.9,4.59097534],[2794.8,3.3746],[2794.7,0.00536769],[2794.4,0.7517]],[[2795.8,3.2078],[2796.2,0.71456769],[2796.5,1.476],[2797.0,1.06161063],[2797.6,1.78716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800070509,[[2795.1,4.64033123],[2795.0,3.2078],[2794.9,0.7429],[2794.8,3.3746],[2794.7,0.00536769]],[[2795.8,3.2078],[2796.2,0.71456769],[2796.5,1.476],[2796.6,0.71512],[2797.0,1.06161063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800070710,[[2795.0,3.2078],[2794.9,0.7429],[2794.8,3.3746],[2794.7,0.00536769],[2794.0,0.28196951]],[[2795.8,3.2078],[2796.2,0.71456769],[2796.5,1.476],[2797.0,1.06161063],[2797.3,1.78737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800070905,[[2795.0,3.2078],[2794.9,0.7429],[2794.8,3.3746],[2794.7,0.00536769],[2794.0,0.99774951]],[[2795.8,3.2078],[2796.2,1.42978769],[2796.5,1.476],[2797.0,1.06161063],[2797.3,1.78737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800071105,[[2795.0,3.2078],[2794.9,0.7429],[2794.8,3.3746],[2794.7,0.00536769],[2794.0,0.99774951]],[[2795.8,3.2078],[2796.2,1.42978769],[2796.4,0.5878],[2796.5,1.476],[2797.0,1.06161063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800071512,[[2795.0,3.2078],[2794.9,0.7429],[2794.8,3.3746],[2794.7,0.00536769],[2794.0,0.28196951]],[[2795.8,3.2078],[2796.2,0.71456769],[2796.4,0.5878],[2796.5,1.476],[2796.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800071714,[[2794.8,3.3746],[2794.7,0.00536769],[2794.3,4.6838],[2793.7,0.71584],[2792.5,1.79038]],[[2795.5,3.2078],[2795.9,0.71529],[2796.2,0.71456769],[2796.4,0.5878],[2796.5,1.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800071912,[[2795.0,3.2078],[2794.8,3.3746],[2794.7,0.00536769],[2794.3,1.476],[2794.1,0.7429]],[[2795.5,3.2078],[2796.2,0.71456769],[2796.4,0.5878],[2796.9,2.995],[2797.0,1.06967749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800072210,[[2795.4,3.2078],[2795.0,3.2078],[2794.8,3.3746],[2794.7,0.00536769],[2794.3,1.476]],[[2796.2,0.71456769],[2796.4,0.5878],[2797.0,1.06967749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800072211,[[2795.4,3.2078],[2795.0,4.66805669],[2794.9,4.66805669],[2794.8,8.3746],[2794.7,0.00536769]],[[2796.2,0.00536769],[2796.4,3.2078],[2797.0,0.7789],[2797.3,1.479],[2798.2,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800072407,[[2795.7,3.2078],[2795.4,0.7154],[2795.3,1.479],[2795.1,0.7429],[2794.8,3.65599941]],[[2796.2,0.00536769],[2796.4,3.2078],[2797.3,1.479],[2797.4,0.7159],[2797.6,0.71486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800072711,[[2796.0,3.2078],[2795.8,9.6842477],[2795.5,5.99321738],[2795.3,1.479],[2795.1,0.7429]],[[2796.2,0.00536769],[2797.0,3.2078],[2797.3,1.479],[2797.4,0.7159],[2797.7,0.71484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800073009,[[2796.0,3.2078],[2795.8,5.12202032],[2795.5,0.7156],[2795.4,0.71541],[2795.3,1.479]],[[2796.2,0.00536769],[2797.0,3.2078],[2797.3,1.479],[2797.4,0.7159],[2797.6,0.71486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800073210,[[2796.1,4.56222738],[2796.0,3.2078],[2795.8,5.12202032],[2795.5,1.43099],[2795.4,4.56222738]],[[2796.2,0.00536769],[2797.0,3.2078],[2797.3,1.479],[2797.4,0.7159],[2797.7,0.71484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800073412,[[2796.0,3.2078],[2795.8,5.12202032],[2795.5,0.7156],[2794.8,1.7174],[2793.6,9.544]],[[2796.2,0.00536769],[2797.0,3.2078],[2797.3,1.479],[2797.4,0.7159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800073413,[[2796.0,3.2078],[2795.8,5.12202032],[2795.5,0.7156],[2794.8,1.7174],[2793.6,9.544]],[[2796.2,0.00536769],[2797.0,3.2078],[2797.3,1.479],[2797.4,0.7159],[2798.4,1.78669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800073717,[[2796.1,4.59166192],[2796.0,3.2078],[2795.8,5.12202032],[2795.7,0.71534],[2795.5,0.7156]],[[2797.0,3.2078],[2797.4,0.7159],[2797.7,1.478],[2797.9,5.69472032],[2798.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800073902,[[2796.3,3.2078],[2796.1,5.35156192],[2795.8,5.12202032],[2795.7,0.71534],[2795.5,0.7156]],[[2797.0,3.2078],[2797.4,0.7159],[2797.7,1.478],[2797.9,6.40952032],[2798.2,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800074104,[[2796.3,3.2078],[2796.1,5.35156192],[2795.8,5.12202032],[2795.7,0.71534],[2795.5,0.7156]],[[2797.0,3.2078],[2797.4,0.7159],[2797.7,1.478],[2797.9,6.40952032],[2798.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800074307,[[2796.4,4.63737951],[2796.3,3.2078],[2796.1,0.7599],[2795.8,5.12202032],[2795.7,0.71534]],[[2797.0,3.2078],[2797.4,0.7159],[2797.7,1.478],[2797.9,6.40952032],[2798.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800074308,[[2796.4,4.63737951],[2796.3,3.2078],[2796.1,0.7599],[2795.9,4.63737951],[2795.8,5.12202032]],[[2797.0,3.2078],[2797.4,0.7159],[2797.7,1.478],[2797.9,6.40952032],[2798.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800074513,[[2796.4,5.53137951],[2796.3,3.2078],[2796.1,0.7599],[2795.8,5.12202032],[2793.2,3.46628489]],[[2797.0,3.2078],[2797.4,0.7159],[2797.7,1.478],[2797.9,6.40952032],[2799.4,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800074710,[[2796.4,5.53137951],[2796.3,3.2078],[2796.1,0.7599],[2795.8,5.12202032],[2793.2,3.46628489]],[[2797.0,3.2078],[2797.4,0.7159],[2797.7,1.478],[2797.9,6.40952032],[2798.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800074911,[[2796.4,5.5367472],[2796.3,3.2078],[2796.1,0.7599],[2795.8,5.12202032],[2795.2,0.3576]],[[2797.0,3.2078],[2797.4,0.7159],[2797.7,1.478],[2797.9,6.40952032],[2798.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800075112,[[2796.4,5.5367472],[2796.3,3.2078],[2796.1,0.7599],[2795.8,5.12202032],[2795.2,0.3576]],[[2797.0,3.2078],[2797.4,0.7159],[2797.7,1.478],[2797.9,5.69472032],[2798.2,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800075413,[[2796.4,5.5367472],[2796.3,3.2078],[2796.2,4.34052032],[2796.1,0.7599],[2795.8,0.7815]],[[2797.0,3.2078],[2797.4,0.7159],[2797.9,1.3542],[2798.0,0.71732291],[2798.2,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800075610,[[2796.4,5.5367472],[2796.3,3.2078],[2796.2,4.34052032],[2796.1,0.7599],[2795.8,0.7815]],[[2797.0,3.2078],[2797.4,0.7159],[2797.8,1.474],[2797.9,1.3542],[2798.0,0.00255291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800075909,[[2796.4,5.5367472],[2796.2,4.34052032],[2796.1,0.7599],[2795.8,0.7815]],[[2797.4,0.7159],[2797.9,1.3542],[2798.0,0.00255291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800075910,[[2796.8,3.2078],[2796.4,5.5367472],[2796.2,4.34052032],[2796.1,0.7599],[2795.8,0.7815]],[[2797.4,3.9237],[2797.9,1.3542],[2798.0,0.00255291],[2798.3,4.34052032],[2798.6,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800076109,[[2796.5,3.2078],[2796.4,5.5367472],[2796.2,4.34052032],[2796.1,0.7599],[2796.0,0.71525]],[[2797.4,3.2078],[2797.9,0.5878],[2798.0,0.00255291],[2798.2,0.71471],[2798.3,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800076307,[[2796.5,3.2078],[2796.4,0.89936769],[2796.2,4.34052032],[2796.1,0.7599],[2795.9,0.71528]],[[2797.4,3.2078],[2797.9,0.5878],[2798.0,0.71731291],[2798.2,2.1934],[2798.3,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800076509,[[2796.6,4.56735214],[2796.5,3.2078],[2796.4,0.89936769],[2796.2,4.34052032],[2796.1,0.7599]],[[2797.4,3.2078],[2797.7,0.71485],[2797.9,4.92832032],[2798.0,0.00255291],[2798.2,2.1934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800076705,[[2796.4,0.89936769],[2796.2,4.34052032],[2796.1,0.7599]],[[2797.4,3.2078],[2797.9,4.92832032],[2798.0,0.00255291],[2798.2,2.1934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800076706,[[2796.4,0.89936769],[2796.2,3.2078],[2796.1,0.7599],[2795.8,5.12202032],[2795.5,0.7156]],[[2797.4,3.2078],[2797.5,0.71488],[2797.9,4.92832032],[2798.0,0.00255291],[2798.2,2.1934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800076905,[[2796.4,0.89936769],[2796.2,3.2078],[2796.1,0.7599],[2795.8,5.12202032],[2795.5,2.1886]],[[2797.1,3.2078],[2797.9,4.92832032],[2798.0,0.00255291],[2798.2,2.1934],[2813.0,3.53560489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800077105,[[2796.4,0.89936769],[2796.2,3.2078],[2796.1,0.7599],[2795.8,5.12202032],[2795.7,0.71534]],[[2797.1,3.2078],[2797.9,4.92832032],[2798.0,0.00255291],[2798.2,2.1934],[2798.5,1.78663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800077313,[[2796.5,4.6780459],[2796.4,0.89936769],[2796.2,7.54832032],[2796.1,0.7599],[2795.8,0.7815]],[[2797.1,3.2078],[2797.9,5.64312032],[2798.0,0.00255291],[2798.2,2.1934],[2799.1,1.78624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800077615,[[2796.5,3.2078],[2796.4,0.89936769],[2796.2,4.34052032],[2796.1,0.7599],[2795.8,1.49681]],[[2797.1,3.2078],[2797.9,5.64312032],[2798.0,0.00255291],[2798.2,2.1934],[2799.1,1.78624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800077616,[[2796.5,3.2078],[2796.4,0.89936769],[2796.2,4.34052032],[2796.1,0.7599],[2795.8,1.49681]],[[2797.1,3.2078],[2797.9,0.5878],[2798.0,0.00255291],[2798.2,2.1934],[2798.3,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800077913,[[2796.6,4.6780459],[2796.5,4.6381],[2796.4,0.89936769],[2796.2,4.34052032],[2796.1,0.7599]],[[2797.9,0.5878],[2798.0,0.00255291],[2798.2,2.1934],[2798.3,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800077914,[[2796.6,4.6780459],[2796.5,4.6381],[2796.4,0.89936769],[2796.2,4.34052032],[2796.1,0.7599]],[[2797.5,3.2078],[2797.9,0.5878],[2798.0,0.71731291],[2798.2,2.1934],[2798.3,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800078412,[[2796.8,3.2078],[2796.6,4.6780459],[2796.5,1.4303],[2796.4,0.89936769],[2796.2,4.34052032]],[[2797.5,3.2078],[2797.9,0.5878],[2798.0,0.00255291],[2798.1,0.71473],[2798.2,0.7204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800078618,[[2796.6,4.6780459],[2796.5,4.6381],[2796.4,0.89936769],[2796.2,4.34052032],[2796.1,0.7599]],[[2797.5,3.2078],[2797.9,0.5878],[2798.0,0.00255291],[2798.2,0.7204],[2798.4,1.75646821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800078809,[[2796.5,4.6381],[2796.4,0.89936769],[2796.2,4.34052032],[2796.1,0.7599],[2794.8,2.07513]],[[2797.5,3.2078],[2797.9,0.5878],[2798.0,0.00255291],[2798.2,0.7204],[2798.4,1.75646821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800079009,[[2796.7,4.58298489],[2796.5,4.6381],[2796.4,0.89936769],[2796.2,4.34052032],[2796.1,0.7599]],[[2797.5,3.2078],[2797.9,0.5878],[2798.0,0.71732291],[2798.2,0.7204],[2798.4,1.75646821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800079207,[[2796.8,3.2078],[2796.6,4.58298489],[2796.5,1.4303],[2796.4,0.89936769],[2796.2,4.34052032]],[[2797.5,3.2078],[2797.9,0.5878],[2798.0,0.71732291],[2798.2,0.7204],[2798.4,0.28346821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800079410,[[2796.5,4.6381],[2796.4,0.89936769],[2796.2,4.34052032],[2796.0,1.473],[2795.9,0.71528]],[[2797.5,3.2078],[2797.9,0.5878],[2798.0,0.00255291],[2798.1,1.472],[2798.2,0.7204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800079711,[[2796.5,4.6381],[2796.4,0.89936769],[2796.2,4.34052032],[2796.0,1.473],[2795.8,1.78146524]],[[2797.2,3.2078],[2797.8,0.71482],[2797.9,0.5878],[2798.0,0.00255291],[2798.1,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800080008,[[2796.5,4.6381],[2796.4,0.89936769],[2795.8,5.12202032],[2795.5,2.1896],[2794.8,0.2862]],[[2797.9,0.5878],[2798.0,0.00255291],[2798.1,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800080009,[[2796.5,4.6381],[2796.4,0.89936769],[2795.8,5.12202032],[2795.5,2.1896],[2794.8,0.2862]],[[2796.9,3.2078],[2797.9,4.92832032],[2798.0,2.99755291],[2798.1,3.25886],[2798.3,1.78675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800080311,[[2796.5,1.4303],[2796.4,0.89936769],[2795.9,3.2078],[2795.8,5.12202032],[2795.5,0.9987547]],[[2796.9,3.2078],[2797.9,4.92832032],[2798.0,2.99755291],[2798.1,3.25886],[2798.8,3.57289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800080508,[[2796.5,1.4303],[2796.4,0.89936769],[2795.9,3.2078],[2795.8,5.12202032],[2795.5,0.9987547]],[[2796.9,3.2078],[2797.4,0.71492],[2797.9,4.92832032],[2798.0,2.99755291],[2798.1,3.25886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800080702,[[2796.5,1.4303],[2796.4,0.89936769],[2795.9,3.2078],[2795.8,0.7815],[2795.5,0.7156]],[[2796.9,3.2078],[2797.5,4.34052032],[2797.9,0.5878],[2798.0,2.99755291],[2798.8,7.16089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800080909,[[2795.5,3.2078],[2795.1,0.7685],[2795.0,4.34052032],[2794.4,1.477],[2793.8,16.526]],[[2796.6,3.2078],[2796.9,5.0],[2797.1,5.81552032],[2797.6,0.28822783],[2797.9,0.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800081210,[[2794.4,1.477],[2793.8,16.526]],[[2796.6,3.2078],[2796.9,5.0],[2797.1,5.81552032],[2797.6,0.28822783],[2797.9,0.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800081211,[[2794.8,3.494],[2794.6,4.34052032],[2794.4,1.477],[2794.1,0.71574],[2794.0,1.4929]],[[2796.0,3.2078],[2796.7,4.34052032],[2796.8,0.5928],[2796.9,1.78763],[2797.1,3.26249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800081409,[[2794.8,0.2862],[2794.5,3.9763],[2794.2,4.34052032],[2794.0,1.4929],[2793.3,0.3584]],[[2796.7,4.34052032],[2796.8,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800081410,[[2794.8,0.2862],[2794.5,3.9763],[2794.2,4.34052032],[2794.0,1.4929],[2793.3,0.3584]],[[2795.7,3.2078],[2796.2,1.478],[2796.3,4.34052032],[2796.7,1.78777],[2796.8,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800081609,[[2794.8,0.2862],[2794.5,0.7685],[2794.2,7.54832032],[2794.0,1.4929],[2793.6,1.478]],[[2795.3,3.2078],[2795.7,0.71536],[2796.2,1.478],[2796.3,4.34052032],[2796.5,1.78789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800081910,[[2794.8,0.2862],[2794.2,3.2078],[2794.0,1.4929],[2793.8,20.86652032],[2793.4,0.71591]],[[2795.3,3.2078],[2795.6,0.71539],[2795.9,4.34052032],[2796.1,2.995],[2796.2,1.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800082127,[[2794.8,0.7171],[2794.2,3.2078],[2794.0,1.4929],[2793.8,20.86652032],[2793.7,0.7685]],[[2795.3,3.2078],[2795.9,4.34052032],[2796.1,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800082128,[[2794.8,0.7171],[2794.2,3.2078],[2794.0,1.4929],[2793.8,20.86652032],[2793.7,0.7685]],[[2795.3,3.2078],[2795.9,4.34052032],[2796.1,2.995],[2810.7,3.53560489],[2810.8,4.41867275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800082308,[[2794.9,3.2078],[2794.8,0.72246769],[2794.7,4.34052032],[2794.6,1.4313],[2794.2,1.48]],[[2795.3,0.00536769],[2795.9,3.2078],[2796.1,2.995],[2796.7,4.34052032],[2797.5,1.78722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800082508,[[2795.2,3.2078],[2795.1,4.34052032],[2794.9,9.66027336],[2794.8,0.72246769],[2794.6,1.4313]],[[2796.8,3.8006],[2797.0,1.481],[2797.1,4.34052032],[2798.1,1.78685],[2798.5,3.57319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800082706,[[2795.5,7.54832032],[2795.2,0.1852],[2795.1,1.483],[2795.0,2.2179],[2794.9,4.66027336]],[[2796.8,3.2078],[2797.5,4.34052032],[2798.1,1.78685],[2799.1,11.35549],[2800.2,14.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800083012,[[2796.2,3.2078],[2795.6,4.66027336],[2795.5,4.34052032],[2795.4,0.71542],[2795.3,4.66027336]],[[2796.8,3.2078],[2797.5,0.71489],[2797.6,1.483],[2797.9,4.93282032],[2798.4,1.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800083318,[[2796.3,4.75112331],[2796.2,3.2078],[2795.9,4.34052032],[2794.8,1.08086769],[2793.3,1.57055259]],[[2797.4,3.2078],[2797.9,6.41582032],[2798.5,1.78661],[2799.1,11.371],[2799.4,3.57205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800083514,[[2796.3,4.75112331],[2796.2,3.2078],[2795.9,4.34052032],[2794.8,1.08086769]],[[2797.4,3.2078],[2797.9,6.41582032],[2798.5,1.78661],[2799.1,11.371],[2799.4,3.57205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800083515,[[2796.3,4.75112331],[2796.2,3.2078],[2795.9,4.34052032],[2794.8,1.0755],[2794.6,3.22032]],[[2797.4,3.2078],[2797.9,4.93282032],[2798.5,1.78661],[2798.8,1.78643],[2799.1,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800083811,[[2796.6,0.00536769],[2796.3,4.75112331],[2796.2,3.2078],[2795.9,4.34052032],[2795.6,0.71536]],[[2797.4,3.2078],[2797.7,0.71483],[2797.8,1.482],[2797.9,4.93282032],[2798.3,0.28391915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800084012,[[2796.6,0.00536769],[2795.9,7.54832032],[2794.6,1.4313],[2794.1,1.78938],[2793.3,1.57055259]],[[2797.0,3.2078],[2797.8,1.482],[2797.9,4.93282032],[2798.2,4.78177],[2798.3,0.28391915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800084213,[[2796.6,0.00536769],[2795.9,7.54832032],[2794.6,1.4313]],[[2797.0,3.2078],[2797.8,1.482],[2797.9,4.93282032],[2798.2,4.78177],[2798.3,0.28391915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800084214,[[2796.6,0.00536769],[2795.9,7.54832032],[2795.1,1.76580764],[2794.6,1.4313],[2793.9,3.588]],[[2797.0,3.2078],[2797.6,0.7309],[2797.8,1.482],[2797.9,4.93282032],[2798.1,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800084413,[[2796.6,0.00536769],[2796.2,3.2078],[2795.9,4.34052032],[2795.6,0.71536],[2795.1,1.76580764]],[[2797.0,3.2078],[2797.6,0.7309],[2797.8,2.19682],[2797.9,4.93282032],[2798.1,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800084608,[[2796.6,0.00536769],[2796.2,3.2078],[2795.9,4.34052032],[2795.1,1.76580764]],[[2797.0,3.2078],[2797.6,0.7309],[2797.8,2.19682],[2797.9,4.93282032],[2798.1,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800084609,[[2796.6,0.00536769],[2796.2,3.2078],[2796.0,2.2179],[2795.9,4.34052032],[2795.5,0.3576]],[[2797.0,3.2078],[2797.6,0.7309],[2797.9,4.93282032],[2798.2,2.995],[2799.1,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800084814,[[2796.6,0.00536769],[2796.2,3.2078],[2796.0,2.2179],[2795.9,4.34052032],[2795.8,0.7153]],[[2797.0,3.2078],[2797.6,0.7309],[2797.9,2.0723],[2798.0,0.71732291],[2798.3,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800085010,[[2796.6,0.00536769],[2796.2,3.2078],[2796.0,2.2179],[2795.9,4.34052032],[2795.0,0.3576]],[[2797.0,3.2078],[2797.6,0.7309],[2797.9,4.93282032],[2798.0,0.00255291],[2798.6,1.78656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800085210,[[2796.6,0.00536769],[2796.0,2.2179],[2795.9,4.34052032],[2795.8,3.2078],[2795.3,1.483]],[[2797.0,3.2078],[2797.1,0.71499],[2797.6,0.7309],[2797.8,1.483],[2797.9,4.93282032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800085413,[[2796.6,0.00536769],[2796.0,2.2179],[2795.8,3.2078],[2795.3,1.483]],[[2797.0,3.2078],[2797.1,0.71499],[2797.6,0.7309],[2797.8,1.483],[2797.9,4.93282032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800085414,[[2796.6,0.00536769],[2796.5,2.0925],[2796.0,0.7532],[2795.8,3.2078],[2795.5,4.34052032]],[[2796.7,3.2078],[2797.5,4.34052032],[2797.6,0.7309],[2797.8,1.483],[2797.9,0.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800085713,[[2796.6,0.00536769],[2796.5,2.0925],[2796.0,0.7532],[2795.8,3.2078],[2795.5,4.34052032]],[[2796.7,3.2078],[2797.5,7.33552032],[2797.6,0.7309],[2797.8,1.483],[2797.9,0.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800086420,[[2796.6,0.00536769],[2796.5,2.0925],[2796.0,0.7532],[2795.8,3.2078],[2795.5,4.34052032]],[[2796.7,3.2078],[2797.5,7.33552032],[2797.6,0.7309],[2797.8,1.77048167],[2797.9,0.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800086819,[[2796.6,0.00536769],[2796.5,2.0925],[2796.0,0.7532],[2795.8,3.2078],[2795.5,4.34052032]],[[2796.7,3.2078],[2797.2,0.71497],[2797.5,7.33552032],[2797.6,0.7309],[2797.8,1.77048167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800087016,[[2796.6,0.00536769],[2796.5,2.0925],[2796.0,0.7532],[2795.8,3.2078],[2795.5,4.34052032]],[[2796.7,3.2078],[2797.5,7.33552032],[2797.6,0.7309],[2797.8,1.77048167],[2801.9,0.68747302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800087213,[[2795.4,3.2078],[2795.1,4.34052032],[2794.6,1.4313],[2794.1,0.3576],[2793.2,4.84243748]],[[2796.7,8.2078],[2796.9,1.483],[2797.4,2.995],[2797.5,4.34052032],[2797.6,0.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800087514,[[2795.6,4.60091015],[2795.4,4.60091015],[2795.3,4.60091015],[2795.1,8.28682032],[2794.7,1.483]],[[2796.3,3.2078],[2796.9,1.483],[2797.1,4.34052032],[2797.3,2.995],[2797.7,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800087718,[[2795.6,4.60091015],[2795.4,4.60091015],[2795.3,4.60091015],[2795.1,8.28682032],[2794.8,0.99510767]],[[2796.3,3.2078],[2796.8,0.5926],[2796.9,1.483],[2797.1,4.34052032],[2797.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800088014,[[2795.6,4.60091015],[2795.1,8.28682032],[2794.8,0.99510767],[2786.2,2.45298],[2780.3,4.39209742]],[[2796.3,3.2078],[2796.8,1.30766],[2796.9,1.483],[2797.1,4.34052032],[2797.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800088214,[[2795.7,3.2078],[2795.5,8.92909672],[2795.1,0.7385],[2794.8,0.99510767],[2794.7,1.483]],[[2796.6,3.2078],[2797.3,2.995],[2797.5,4.34052032],[2798.5,3.588],[2799.7,0.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800088516,[[2795.5,7.54832032],[2795.4,4.5885764],[2795.3,4.5885764],[2795.1,0.7385],[2794.8,0.99510767]],[[2796.3,3.2078],[2797.3,2.995],[2797.5,4.34052032],[2797.8,1.485],[2797.9,0.88414886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800088815,[[2795.7,0.00536769],[2795.2,4.9195],[2795.1,5.07902032],[2794.8,2.48110767],[2793.5,5.956]],[[2796.2,0.00536769],[2796.3,3.2078],[2797.1,4.34052032],[2797.3,2.995],[2797.5,1.78726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800089014,[[2795.7,0.00536769],[2795.2,4.9195],[2795.1,0.7385],[2794.8,2.2031],[2794.7,4.34052032]],[[2796.0,3.2078],[2796.2,0.00536769],[2796.3,0.71519],[2796.6,1.486],[2797.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800089210,[[2795.7,0.00536769],[2795.2,4.9195],[2795.1,0.7385],[2794.8,2.2031],[2794.7,4.34052032]],[[2796.0,3.2078],[2796.2,0.00536769],[2796.6,1.486],[2797.0,3.87176535],[2797.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800089416,[[2795.7,0.00536769],[2795.3,1.0001],[2795.2,4.9195],[2795.1,0.7385],[2794.8,2.2031]],[[2796.0,3.2078],[2796.2,0.00536769],[2796.6,1.486],[2797.0,3.5876],[2797.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800089610,[[2795.7,0.00536769],[2795.3,1.0001],[2795.2,4.9195],[2795.1,0.7385],[2794.8,2.2031]],[[2796.0,3.2078],[2796.2,0.00536769],[2796.4,0.71518],[2796.6,1.486],[2797.0,3.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800090416,[[2795.7,0.00536769],[2795.5,1.4308],[2795.3,1.0001],[2795.2,4.9195],[2795.1,0.7385]],[[2796.0,3.2078],[2796.2,0.00536769],[2796.4,0.71518],[2796.5,0.7355],[2796.6,1.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800090612,[[2795.7,0.00536769],[2795.5,1.4308],[2795.3,1.0001],[2795.2,4.9195],[2795.1,0.7385]],[[2796.0,3.2078],[2796.2,0.00536769],[2796.5,0.7355],[2796.6,1.486],[2799.0,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800090813,[[2795.7,0.00536769],[2795.5,1.4308],[2795.3,1.0001],[2795.2,4.9195],[2795.1,0.7385]],[[2796.0,3.2078],[2796.2,0.00536769],[2796.4,0.71518],[2796.5,0.7355],[2796.6,1.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800091510,[[2795.7,0.00536769],[2795.5,1.4308],[2795.3,1.0001],[2795.2,4.9195],[2795.1,0.7385]],[[2796.0,3.2078],[2796.2,0.00536769],[2796.3,0.7152],[2796.5,0.7355],[2796.6,1.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800091708,[[2795.7,0.00536769],[2795.5,1.4308],[2795.3,1.0001],[2795.2,4.9195],[2795.1,0.7385]],[[2796.0,3.2078],[2796.2,0.00536769],[2796.5,0.7355],[2796.6,1.486],[2800.8,67.95323716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800092016,[[2795.7,0.00536769],[2795.5,1.4308],[2795.3,1.0001],[2795.2,0.1852],[2795.1,0.7385]],[[2796.0,3.2078],[2796.2,0.00536769],[2796.3,4.34052032],[2796.5,0.7355],[2796.6,1.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800092217,[[2795.5,1.4308],[2795.3,1.0001],[2795.2,0.1852],[2794.4,2.2293],[2794.1,3.2078]],[[2795.9,4.34052032],[2796.0,8.2078],[2796.1,0.5926],[2796.2,0.00536769],[2796.5,3.7305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800092414,[[2795.2,0.1852],[2794.4,2.2293],[2794.1,3.2078]],[[2795.9,4.34052032],[2796.0,8.2078],[2796.1,0.5926],[2796.2,0.00536769],[2796.5,3.7305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800092415,[[2795.2,0.1852],[2794.8,0.4309],[2794.4,0.75],[2794.1,3.2078],[2792.8,0.3584]],[[2795.6,3.2078],[2795.8,1.78833],[2795.9,4.34052032],[2796.0,6.7882],[2796.1,0.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800092719,[[2792.9,3.2078],[2792.7,4.34052032],[2792.0,17.56900205],[2791.4,16.527],[2791.1,1.79129]],[[2794.8,0.71558],[2795.0,3.2078],[2795.1,1.78876],[2795.5,5.88483277],[2795.9,5.44342869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800092914,[[2792.7,4.34052032],[2792.6,3.2078],[2792.4,2.2293],[2792.0,15.36773205],[2791.9,1.0747]],[[2793.8,3.2078],[2794.1,0.71576],[2794.5,4.34052032],[2794.7,0.06032966],[2795.1,1.78876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800093114,[[2792.9,4.61207197],[2792.6,3.2078],[2792.4,6.84137197],[2792.2,4.34052032],[2792.0,13.89280883]],[[2793.8,3.2078],[2794.5,4.34052032],[2795.0,2.995],[2795.1,1.78876],[2795.5,2.28433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800093322,[[2793.5,3.2078],[2793.0,4.34052032],[2792.8,4.65756289],[2792.6,0.71612],[2792.4,2.5877]],[[2794.1,3.2078],[2794.9,5.05609032],[2795.0,1.489],[2795.5,0.4958],[2795.8,1.78831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800093509,[[2793.9,3.2078],[2793.4,4.51622032],[2793.1,0.71599],[2792.9,1.7754],[2792.7,4.65756289]],[[2794.5,3.2078],[2795.3,4.34052032],[2795.4,0.71543],[2795.6,0.27817872],[2796.1,9.57113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800093720,[[2793.9,3.2078],[2793.6,4.65756289],[2793.5,2.2293],[2793.4,5.23215032],[2793.1,0.00536769]],[[2794.8,3.2078],[2795.7,5.05587032],[2796.1,7.783],[2796.5,0.4958],[2798.2,18.26458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800093915,[[2794.2,3.2078],[2793.8,4.34052032],[2793.5,2.2293],[2793.4,0.1757],[2793.1,7.65392605]],[[2794.8,3.2078],[2796.0,1.49],[2796.1,4.34052032],[2796.5,0.4958],[2797.1,9.57051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800094109,[[2794.6,4.34052032],[2794.3,3.2078],[2794.0,12.28308317],[2793.8,1.492],[2793.5,7.2293]],[[2796.1,3.2078],[2796.5,4.34052032],[2797.1,7.783],[2797.5,1.78727],[2797.8,1.78706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800094324,[[2795.0,4.34052032],[2794.9,3.2078],[2794.7,2.2524],[2794.0,7.62552028],[2793.8,1.492]],[[2796.1,3.2078],[2796.9,4.34052032],[2797.8,1.78706],[2797.9,0.4958],[2798.1,1.78687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800094619,[[2795.0,4.34052032],[2794.7,2.2524],[2793.8,1.492]],[[2796.1,3.2078],[2796.9,4.34052032],[2797.8,1.78706],[2797.9,0.4958],[2798.1,1.78687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800094620,[[2795.2,3.2078],[2795.0,4.34052032],[2794.7,6.81416198],[2793.9,12.21032034],[2793.8,0.3584]],[[2796.1,3.2078],[2796.9,4.34052032],[2797.1,1.493],[2797.3,0.27820991],[2797.6,1.78721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800094821,[[2794.9,3.2078],[2794.7,2.2524],[2794.6,4.34052032],[2794.1,1.493],[2794.0,0.27986372]],[[2795.8,3.2078],[2796.5,4.34052032],[2797.0,1.78755],[2797.1,1.493],[2798.0,3.57647291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800095122,[[2794.8,4.56176198],[2794.7,5.4602],[2794.6,4.34052032],[2794.1,1.493],[2794.0,0.27986372]],[[2795.8,3.2078],[2796.2,0.71523],[2796.5,4.34052032],[2797.0,1.78755],[2797.1,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800095318,[[2795.0,7.89077788],[2794.8,4.56176198],[2794.7,2.2524],[2794.6,4.34052032],[2794.1,1.493]],[[2795.8,3.2078],[2796.9,4.34052032],[2797.1,1.493],[2797.7,1.78713],[2798.0,0.00255291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800095519,[[2795.1,0.00536769],[2795.0,7.89077788],[2794.7,2.2524],[2794.6,4.34052032],[2794.5,0.71565]],[[2795.8,3.2078],[2796.9,4.34052032],[2797.1,1.493],[2797.7,1.78713],[2798.0,0.00255291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800095520,[[2795.1,0.00536769],[2795.0,7.89077788],[2794.7,2.2524],[2794.6,4.34052032],[2794.5,0.71565]],[[2795.6,0.00536769],[2795.8,3.2078],[2796.7,0.71509],[2796.9,4.68032032],[2797.1,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800095716,[[2795.1,0.00536769],[2795.0,3.2078],[2794.7,2.2524],[2794.6,4.34052032]],[[2795.6,0.00536769],[2795.8,3.2078],[2796.9,4.68032032],[2797.1,1.77408981],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800095916,[[2795.2,4.68297788],[2795.1,0.00536769],[2795.0,3.2078],[2794.7,2.2524],[2794.6,4.34052032]],[[2795.6,0.00536769],[2795.8,3.2078],[2796.6,0.71512],[2796.9,4.68032032],[2797.1,1.77408981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800096518,[[2795.2,4.68297788],[2795.1,0.00536769],[2794.7,5.4602],[2794.6,4.34052032],[2793.0,1.79009]],[[2795.6,0.00536769],[2795.8,3.2078],[2796.9,4.68032032],[2797.1,1.77408981],[2797.5,1.78727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800096716,[[2795.1,0.00536769],[2794.7,2.2524],[2794.4,3.2078],[2794.2,4.34052032],[2794.0,1.491]],[[2795.6,0.00536769],[2795.8,3.2078],[2796.9,4.68032032],[2797.1,1.77408981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800096717,[[2795.1,0.00536769],[2794.7,2.2524],[2794.4,3.2078],[2794.2,4.34052032],[2794.0,1.491]],[[2795.6,0.00536769],[2795.8,3.2078],[2796.0,0.71529],[2796.2,1.491],[2796.5,7.33552032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800096925,[[2795.1,0.00536769],[2794.7,1.5179],[2794.4,3.2078],[2794.2,4.34052032],[2794.0,1.491]],[[2795.5,3.2078],[2795.6,0.00536769],[2796.1,4.34052032],[2796.2,1.491],[2796.5,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800097224,[[2795.1,0.00536769],[2794.7,1.5179],[2794.4,3.2078],[2794.0,1.491],[2793.8,5.07832032]],[[2795.5,3.2078],[2795.6,0.00536769],[2796.1,4.68032032],[2796.2,1.491],[2796.4,0.28670705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800097424,[[2795.1,0.00536769],[2794.7,1.5179],[2794.4,3.2078],[2794.0,1.491],[2793.8,5.07832032]],[[2795.2,3.2078],[2795.6,0.00536769],[2796.1,4.68032032],[2796.2,1.491],[2796.4,0.28670705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800097718,[[2795.1,0.00536769],[2793.8,8.28612032],[2792.9,0.2864],[2792.6,0.3584],[2792.5,3.27279241]],[[2795.2,3.92327],[2795.6,5.00536769],[2795.7,4.34052032],[2796.1,2.12792],[2796.2,1.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800097922,[[2793.9,0.7352],[2793.8,3.9456],[2793.7,0.7116],[2793.4,4.51622032],[2792.9,0.2864]],[[2794.9,0.71556],[2795.2,9.6988],[2795.3,4.34052032],[2795.6,0.00536769],[2795.8,1.78833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800098217,[[2793.9,0.7352],[2793.7,0.7116],[2793.4,3.3835],[2793.0,5.06192032],[2792.9,0.2864]],[[2794.5,3.2078],[2794.8,0.71559],[2795.1,0.3398],[2795.2,1.491],[2795.3,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800098419,[[2793.4,0.1757],[2793.1,3.2078],[2793.0,5.06192032],[2792.9,0.2864],[2790.4,3.588]],[[2794.2,3.2078],[2794.9,4.34052032],[2795.1,0.3398],[2795.2,1.491],[2795.5,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800098620,[[2793.4,3.3835],[2793.1,0.7352],[2793.0,5.06192032],[2792.9,0.2864],[2792.5,0.71615]],[[2794.2,3.2078],[2794.9,4.34052032],[2795.0,2.995],[2795.1,0.3398],[2795.2,1.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800098820,[[2793.4,0.1757],[2793.2,0.7116],[2793.1,0.7352],[2793.0,5.06192032],[2792.9,0.2864]],[[2794.2,3.2078],[2794.5,0.71567],[2794.9,4.34052032],[2795.0,2.995],[2795.1,0.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800099121,[[2793.5,0.00536769],[2793.4,0.1757],[2793.2,0.7116],[2793.1,0.7352],[2793.0,0.7214]],[[2793.9,3.2078],[2794.1,0.00536769],[2794.2,0.71574],[2794.9,7.33552032],[2795.1,2.12858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800099423,[[2793.5,0.00536769],[2793.4,0.1757],[2793.2,0.7116],[2793.1,0.7352],[2793.0,0.7214]],[[2793.9,3.2078],[2794.1,0.00536769],[2794.9,7.33552032],[2795.1,2.12858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800099819,[[2793.5,0.00536769],[2793.4,0.1757],[2793.2,0.7116],[2793.1,0.7352],[2793.0,0.7214]],[[2793.9,3.2078],[2794.1,0.00536769],[2794.3,0.71571],[2794.9,7.33552032],[2795.1,2.12858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800100220,[[2793.5,0.00536769],[2793.4,0.1757],[2793.2,0.7116],[2793.1,0.7352],[2793.0,0.7214]],[[2793.9,3.2078],[2794.1,0.00536769],[2794.2,1.487],[2794.5,4.34052032],[2794.8,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800100417,[[2793.5,0.00536769],[2793.4,0.1757],[2792.5,3.2078],[2792.2,4.34052032],[2791.5,1.8464]],[[2793.6,3.2078],[2794.1,4.34588801],[2794.2,1.487],[2794.5,1.78914],[2794.8,4.78396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800100720,[[2793.5,0.00536769],[2792.3,3.2078],[2792.2,5.82252032],[2791.9,0.7214],[2791.7,0.28215625]],[[2793.6,3.2078],[2794.1,4.68568801],[2794.2,1.487],[2796.7,20.10554],[2797.8,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800101018,[[2793.5,0.00536769],[2792.3,3.2078],[2792.2,5.82252032],[2791.9,0.7214],[2791.7,0.28215625]],[[2793.6,3.2078],[2794.1,4.68568801],[2794.2,1.487],[2795.2,1.78873],[2796.1,3.57626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800101234,[[2792.2,1.482],[2792.0,3.2078],[2791.9,0.7214],[2791.8,4.34052032],[2791.4,1.487]],[[2793.6,8.2078],[2793.7,4.34052032],[2794.0,2.995],[2794.1,0.34516769],[2794.2,1.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800101520,[[2792.2,0.7352],[2791.9,0.7214],[2791.6,3.2078],[2791.4,4.34052032],[2791.3,0.28392632]],[[2793.0,3.92384],[2793.6,5.0],[2793.7,4.34052032],[2794.1,0.34516769],[2794.2,1.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800101723,[[2792.5,0.161],[2792.2,0.7352],[2791.9,0.7214],[2791.6,3.2078],[2791.5,0.7468]],[[2793.0,3.2078],[2793.2,1.486],[2793.5,2.995],[2793.7,4.34052032],[2794.1,0.34516769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800101925,[[2792.5,0.161],[2792.4,3.2078],[2792.2,0.7352],[2791.9,0.7214],[2791.8,4.34052032]],[[2793.3,3.2078],[2793.5,2.995],[2793.7,5.82752032],[2794.0,0.71578],[2794.1,0.34516769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800102120,[[2792.5,0.161],[2792.4,3.2078],[2792.3,4.56760707],[2792.2,0.7352],[2791.9,0.7214]],[[2793.3,3.2078],[2793.5,2.995],[2793.7,1.487],[2794.0,0.71578],[2794.1,4.68568801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800102421,[[2792.5,0.161],[2792.4,3.2078],[2792.2,0.7352],[2791.9,0.7214],[2787.9,0.3591]],[[2793.0,3.2078],[2793.5,2.995],[2793.7,5.82752032],[2794.1,0.34516769],[2796.0,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800102618,[[2792.6,0.00536769],[2792.5,0.161],[2792.4,3.2078],[2792.2,0.7352],[2791.9,0.7214]],[[2793.0,3.2078],[2793.5,3.71091],[2793.7,5.82752032],[2794.1,0.34516769],[2794.3,0.28604597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800102821,[[2792.6,0.00536769],[2792.5,0.4474],[2792.2,0.7352],[2791.9,0.7214],[2791.4,3.49858912]],[[2792.7,3.2078],[2793.5,0.71591],[2793.7,5.82752032],[2794.0,2.995],[2794.1,0.34516769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800103021,[[2792.6,0.00536769],[2792.5,0.2864],[2792.2,0.7352],[2791.9,0.7214],[2791.4,7.54832032]],[[2792.7,3.2078],[2793.7,5.82752032],[2793.9,2.995],[2794.1,0.34516769],[2794.4,1.78921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800103223,[[2792.6,0.00536769],[2792.5,0.2864],[2791.4,7.54832032],[2790.8,2.20659],[2790.6,24.81520418]],[[2792.7,3.2078],[2793.7,5.82752032],[2794.1,0.34516769],[2794.4,1.78921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800103224,[[2792.6,0.00536769],[2792.5,0.2864],[2791.4,7.54832032],[2790.8,2.20659],[2790.6,24.81520418]],[[2792.7,3.2078],[2793.2,0.71599],[2793.3,4.34052032],[2793.4,2.995],[2793.7,1.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800103422,[[2792.6,0.00536769],[2792.5,0.2864],[2791.8,4.34052032],[2790.9,0.28227431],[2790.8,2.9915]],[[2792.7,3.2078],[2793.4,1.49],[2793.7,4.34052032],[2794.0,2.995],[2794.1,0.34516769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800103620,[[2792.6,0.00536769],[2792.5,0.2864],[2792.1,3.2078],[2791.8,4.34052032],[2791.0,0.3584]],[[2792.7,3.2078],[2793.4,1.49],[2793.7,4.34052032],[2794.0,2.995],[2794.1,0.34516769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800103821,[[2792.6,0.00536769],[2792.5,0.2864],[2791.9,0.7517],[2791.8,4.34052032],[2791.7,3.2078]],[[2792.7,3.2078],[2793.4,2.20594],[2793.7,4.34052032],[2794.0,2.995],[2794.1,0.34516769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800104021,[[2792.6,0.00536769],[2792.5,0.2864],[2791.9,0.7517],[2791.7,3.2078],[2791.4,4.34052032]],[[2792.7,3.2078],[2793.4,1.49],[2793.7,4.34052032],[2794.0,2.995],[2794.1,0.34516769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800104323,[[2792.6,0.00536769],[2792.5,0.2864],[2792.2,0.1578],[2791.9,0.7517],[2791.7,3.2078]],[[2792.7,3.2078],[2793.3,0.71597],[2793.4,1.49],[2793.7,4.34052032],[2794.0,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800104523,[[2792.6,0.00536769],[2792.5,0.2864],[2792.2,0.1578],[2791.9,0.7517],[2791.7,3.2078]],[[2792.7,3.2078],[2793.4,1.49],[2793.7,4.34052032],[2794.0,2.995],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800104825,[[2792.6,0.00536769],[2792.5,0.2864],[2792.2,0.1578],[2791.9,0.7517]],[[2792.7,3.2078],[2793.4,1.49],[2793.7,4.34052032],[2794.0,2.995],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800104826,[[2792.6,0.00536769],[2792.5,0.2864],[2792.2,0.1578],[2791.9,0.7517],[2791.4,7.54832032]],[[2792.7,3.2078],[2793.3,0.71597],[2793.4,1.49],[2793.7,4.34052032],[2794.0,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800105227,[[2792.6,0.00536769],[2792.5,0.2864],[2792.2,0.1578],[2791.9,0.7517],[2791.4,7.54832032]],[[2792.7,3.2078],[2793.2,0.716],[2793.4,1.49],[2793.7,4.34052032],[2794.0,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800105526,[[2792.6,0.00536769],[2792.5,0.2864],[2792.2,0.1578],[2791.9,0.7517],[2791.4,7.54832032]],[[2792.7,3.2078],[2792.9,0.71606],[2793.3,4.34052032],[2793.4,1.49],[2793.7,0.29056053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800105827,[[2792.6,0.00536769],[2792.5,0.2864],[2792.2,0.1578],[2791.9,0.7517],[2791.7,3.2078]],[[2792.7,3.2078],[2793.1,1.05691],[2793.3,4.34052032],[2793.4,1.49],[2793.7,0.29056053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800106028,[[2792.6,0.00536769],[2792.5,0.2864],[2792.2,0.1578],[2791.9,0.7517],[2791.3,3.2078]],[[2792.7,3.2078],[2793.0,0.71605],[2793.1,0.3409],[2793.3,4.34052032],[2793.4,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800106826,[[2792.6,0.00536769],[2792.5,0.2864],[2792.2,0.1578],[2791.3,3.2078],[2791.0,4.34052032]],[[2792.7,8.2078],[2792.9,4.34052032],[2793.1,0.3409],[2793.3,1.78993],[2793.4,4.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800107024,[[2792.2,0.1578],[2791.0,0.7408],[2790.9,3.2078],[2790.8,0.7176],[2790.6,20.87352032]],[[2792.4,0.71621],[2792.7,8.2078],[2792.9,4.34052032],[2793.1,0.3409],[2793.3,1.78993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800107220,[[2791.0,0.7408],[2790.9,3.2078],[2790.8,0.7176],[2790.6,20.87352032],[2790.2,1.489]],[[2792.1,0.71628],[2792.3,3.2078],[2792.5,5.82952032],[2792.7,5.0],[2792.8,4.78523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800107423,[[2791.0,0.7408],[2790.9,3.2078],[2790.8,0.7176],[2790.7,0.7143],[2790.6,20.87352032]],[[2791.6,3.2078],[2792.5,5.82952032],[2792.8,1.79023],[2795.0,43.56032],[2796.0,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800107622,[[2791.0,0.7408],[2790.9,3.2078],[2790.8,0.7176],[2790.7,0.7143],[2790.6,20.87352032]],[[2791.6,3.2078],[2791.9,0.71632],[2792.5,5.82952032],[2792.8,1.79023],[2793.0,0.29002693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800107822,[[2791.0,0.7408],[2790.9,3.2078],[2790.8,0.7176],[2790.7,0.7143],[2790.6,20.87352032]],[[2791.6,3.2078],[2792.3,0.71622],[2792.5,5.82952032],[2793.0,0.29002693],[2793.4,1.78989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800108025,[[2791.0,0.7408],[2790.8,0.7176],[2790.7,0.7143],[2790.6,20.87352032]],[[2792.5,5.82952032],[2793.4,1.78989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800108026,[[2791.1,4.67670162],[2791.0,3.9486],[2790.8,0.7176],[2790.7,0.7143],[2790.6,20.87352032]],[[2792.0,3.2078],[2792.4,0.71619],[2792.5,1.489],[2792.9,4.34052032],[2793.1,0.3409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800108221,[[2791.1,4.67670162],[2791.0,4.01826769],[2790.8,0.7176],[2790.7,0.7143],[2790.6,20.87352032]],[[2791.6,0.00536769],[2792.0,3.2078],[2792.5,1.489],[2792.9,4.34052032],[2793.1,0.3409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800108422,[[2791.1,4.67670162],[2791.0,4.01826769],[2790.8,0.7176],[2790.7,0.7143],[2790.6,20.87352032]],[[2791.6,0.00536769],[2792.0,3.2078],[2792.5,2.20518],[2792.9,4.34052032],[2793.1,0.3409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800109023,[[2791.4,4.34052032],[2791.3,3.2078],[2791.2,1.493],[2791.1,9.67670162],[2791.0,0.81046769]],[[2792.8,3.2078],[2793.1,0.3409],[2793.3,7.33552032],[2794.2,2.918],[2794.8,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800109327,[[2791.6,3.2078],[2791.5,4.68595509],[2791.4,4.34052032],[2791.0,0.81046769],[2790.3,1.79181]],[[2792.8,3.2078],[2793.7,4.34052032],[2793.8,1.493],[2794.0,1.78951],[2794.2,1.78934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800109529,[[2791.9,3.2078],[2791.5,6.16326509],[2791.4,4.34052032],[2791.2,1.493],[2791.0,0.81046769]],[[2792.7,3.2078],[2793.6,0.71589],[2793.7,4.34052032],[2793.8,1.493],[2794.0,0.29142761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800109727,[[2791.7,4.68595509],[2791.6,3.2078],[2791.5,0.7609],[2791.4,5.05695032],[2791.2,1.493]],[[2792.7,3.2078],[2793.5,0.71591],[2793.7,4.34052032],[2793.8,1.493],[2794.0,0.29142761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800109925,[[2792.0,4.68595509],[2791.8,0.7846],[2791.6,3.2078],[2791.5,0.7609],[2791.4,5.05695032]],[[2792.7,3.2078],[2793.5,0.71591],[2793.7,4.34052032],[2793.8,1.493],[2794.0,0.29142761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800110125,[[2791.8,0.7846],[2791.6,7.89375509],[2791.5,0.7609],[2791.4,5.05695032]],[[2792.7,3.2078],[2793.5,0.71591],[2793.7,4.34052032],[2793.8,1.493],[2794.0,0.29142761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800110126,[[2791.8,0.7846],[2791.6,7.89375509],[2791.5,0.7609],[2791.4,5.05695032],[2790.3,4.78781]],[[2792.7,3.2078],[2793.5,0.71591],[2793.7,4.34052032],[2793.8,1.493],[2793.9,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800110326,[[2792.1,0.00536769],[2791.9,4.68787406],[2791.8,5.47055509],[2791.7,4.68787406],[2791.6,3.2078]],[[2792.6,0.00536769],[2792.7,3.2078],[2793.5,0.71591],[2793.7,4.34052032],[2793.8,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800110521,[[2792.1,4.69324175],[2791.8,0.7846],[2791.6,3.2078]],[[2792.6,0.00536769],[2792.7,3.2078],[2793.5,0.71591],[2793.7,4.34052032],[2793.8,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800110721,[[2792.1,4.69324175],[2791.8,0.7846],[2791.6,3.2078]],[[2792.6,0.00536769],[2792.7,3.2078],[2793.7,4.34052032],[2793.8,1.493],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800110920,[[2792.1,4.69324175],[2791.9,3.2078],[2791.8,0.7846]],[[2792.6,0.00536769],[2793.0,3.2078],[2793.5,0.71592],[2793.7,4.34052032],[2793.8,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800111127,[[2792.1,4.69324175],[2791.9,3.2078],[2791.8,0.7846],[2787.8,8.24656262],[2787.6,10.99541682]],[[2792.6,0.00536769],[2793.0,3.2078],[2793.4,0.71593],[2793.7,4.34052032],[2793.8,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800111324,[[2792.1,0.00536769],[2791.8,0.7846],[2791.5,3.9687],[2791.4,4.34052032],[2790.3,2.996]],[[2792.6,0.00536769],[2792.7,3.2078],[2793.3,4.34052032],[2793.4,2.995],[2793.8,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800111521,[[2792.1,0.00536769],[2791.5,0.7609],[2791.1,3.9924],[2790.6,20.87352032],[2790.5,0.29042712]],[[2792.6,0.00536769],[2792.7,3.2078],[2793.8,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800111522,[[2792.1,0.00536769],[2791.5,0.7609],[2791.1,3.9924],[2790.6,20.87352032],[2790.5,0.29042712]],[[2792.3,3.2078],[2792.4,0.71619],[2792.6,0.00536769],[2792.7,1.489],[2792.9,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800111721,[[2791.5,0.7609],[2791.1,3.9924],[2790.6,20.87352032],[2790.5,0.29042712]],[[2792.3,3.2078],[2792.4,0.71619],[2792.6,0.00536769],[2792.7,1.489],[2792.9,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800111722,[[2791.5,0.7609],[2791.1,3.9924],[2790.6,20.87352032],[2790.3,1.489],[2788.2,9.54226]],[[2792.3,3.2078],[2792.6,0.34116769],[2792.7,1.489],[2792.9,4.34052032],[2793.4,1.78988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800111927,[[2791.5,0.7609],[2791.1,3.9924],[2791.0,4.40482032],[2790.6,16.533],[2790.5,0.71668]],[[2791.8,3.2078],[2792.6,1.05731769],[2792.7,1.489],[2792.9,4.34052032],[2793.1,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800112228,[[2791.5,0.7609],[2791.1,3.9924],[2791.0,0.0643],[2790.6,20.87352032],[2790.3,0.28619649]],[[2791.8,3.2078],[2792.6,0.34116769],[2792.7,1.489],[2792.8,2.995],[2792.9,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800112426,[[2791.0,0.0643],[2790.7,1.4952],[2790.2,7.54832032],[2789.3,3.27622607],[2789.1,16.547]],[[2791.8,3.2078],[2792.4,1.79051],[2792.5,7.33552032],[2792.6,0.34116769],[2792.7,1.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800112633,[[2791.0,0.0643],[2790.7,1.4952],[2790.4,0.7846],[2789.9,3.2078],[2789.8,4.34052032]],[[2791.1,3.2078],[2791.8,1.494],[2792.1,4.34052032],[2792.2,1.79064],[2792.4,1.79051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800112823,[[2791.0,0.0643],[2790.7,0.7595],[2790.4,0.7846],[2789.9,3.2078],[2789.8,4.34052032]],[[2791.1,3.2078],[2791.8,1.494],[2792.0,0.28856907],[2792.1,4.34052032],[2792.2,1.79064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800113130,[[2791.0,1e-08],[2790.8,0.00536769],[2790.0,0.7357],[2789.9,3.2078],[2789.4,4.34052032]],[[2791.1,8.92432],[2791.3,4.34052032],[2791.8,3.28491],[2792.0,2.08693907],[2793.3,13.12382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800113327,[[2791.0,1e-08],[2790.8,0.00536769],[2790.0,0.7357],[2789.6,3.2078],[2789.4,5.10772032]],[[2791.1,8.92432],[2791.3,4.34052032],[2791.8,3.28491],[2792.0,2.08693907],[2793.3,13.12382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800113328,[[2791.0,1e-08],[2790.8,0.00536769],[2790.0,0.7357],[2789.6,3.2078],[2789.4,5.10772032]],[[2791.1,8.92432],[2791.3,4.34052032],[2791.7,0.3362],[2791.8,3.28491],[2792.0,2.08693907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800113525,[[2789.6,3.2078],[2789.4,0.7672],[2789.0,4.34052032],[2788.7,1.496],[2788.1,0.3584]],[[2790.8,0.71662],[2791.1,8.2078],[2791.3,4.34052032],[2791.7,0.3362],[2791.8,3.28491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800113727,[[2789.6,3.2078],[2789.4,5.10772032],[2789.2,0.7357],[2788.9,0.289884],[2788.7,1.496]],[[2790.5,3.2078],[2791.3,4.34052032],[2791.4,0.71646],[2791.7,0.3362],[2792.0,0.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800114028,[[2789.7,4.61224715],[2789.6,3.2078],[2789.4,5.10772032],[2789.2,0.7357],[2788.9,0.289884]],[[2790.8,3.2078],[2791.7,4.67672032],[2792.0,0.0076],[2792.1,0.29248527],[2793.3,7.16782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800114230,[[2789.9,3.2078],[2789.8,4.34052032],[2789.7,4.61224715],[2789.4,0.7672],[2789.2,0.7357]],[[2790.8,3.2078],[2791.5,1.496],[2791.7,4.67672032],[2792.0,0.0076],[2792.1,0.29248527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800114431,[[2789.9,3.2078],[2789.8,4.34052032],[2789.7,4.61224715],[2789.4,0.7672],[2789.3,1.45467]],[[2790.8,3.2078],[2791.5,1.496],[2791.6,0.71641],[2791.7,4.67672032],[2792.0,0.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800114628,[[2790.1,0.00536769],[2790.0,4.58520486],[2789.9,3.2078],[2789.8,4.34052032],[2789.5,4.58520486]],[[2790.6,0.00536769],[2790.8,3.2078],[2791.5,1.496],[2791.6,0.71641],[2791.7,4.67672032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800114830,[[2790.1,0.00536769],[2789.9,3.2078],[2789.8,4.34052032],[2788.7,1.8544],[2787.6,9.54312]],[[2790.6,0.00536769],[2790.8,3.2078],[2791.5,1.496],[2791.6,0.71641],[2791.7,4.67672032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800115032,[[2790.2,8.92572518],[2790.1,5.00536769],[2789.9,3.2078],[2789.7,0.71686],[2789.6,1.496]],[[2790.8,3.2078],[2792.0,0.72392],[2792.1,4.34052032],[2792.4,2.995],[2793.2,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800115226,[[2790.2,7.79300486],[2790.1,0.00536769],[2789.8,4.34052032],[2789.6,0.28512968],[2788.2,1.79314]],[[2790.8,2.0292],[2791.3,0.71648],[2791.7,4.34052032],[2792.0,1.5036],[2792.2,1.79061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800115531,[[2790.1,0.00536769]],[[2791.3,0.71648],[2792.0,1.5036],[2792.2,1.79061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800115532,[[2790.1,0.00536769],[2789.9,3.2078],[2789.7,0.7274],[2789.4,5.10772032],[2789.0,0.29179186]],[[2790.5,3.2078],[2791.3,4.34052032],[2791.6,2.995],[2792.0,1.5036],[2792.1,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800115729,[[2790.1,0.00536769],[2789.9,3.2078],[2789.7,0.7274],[2789.4,5.10772032],[2789.0,0.29179186]],[[2790.7,3.2078],[2791.2,0.71652],[2791.3,4.34052032],[2791.6,2.995],[2791.7,0.28138399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800115924,[[2790.1,0.00536769],[2789.7,0.7274],[2789.6,3.2078],[2789.4,5.10772032],[2789.0,0.29179186]],[[2790.7,3.2078],[2791.1,1.499],[2791.3,4.34052032],[2791.5,0.3362],[2791.6,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800116129,[[2790.1,0.00536769],[2789.3,3.9455],[2789.0,4.34052032],[2788.3,0.71723],[2788.1,1.501]],[[2790.7,3.2078],[2791.1,1.499],[2791.5,0.3362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800116130,[[2790.1,0.00536769],[2789.3,3.9455],[2789.0,4.34052032],[2788.3,0.71723],[2788.1,1.501]],[[2790.4,3.2078],[2790.7,0.71664],[2790.9,4.34052032],[2791.1,4.494],[2791.5,2.12729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800116331,[[2790.1,0.00536769],[2789.6,3.2078],[2789.4,0.7274],[2789.3,0.7377],[2789.0,4.34052032]],[[2790.7,3.21316769],[2790.8,1.502],[2791.1,0.71655],[2791.3,4.34052032],[2791.5,0.3362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800116529,[[2790.1,0.00536769],[2789.4,0.7274],[2789.3,3.9455],[2789.0,4.34052032],[2788.7,1.502]],[[2790.4,3.2078],[2790.7,0.00536769],[2790.8,1.502],[2790.9,0.71658],[2791.3,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800116730,[[2790.1,0.00536769],[2789.4,0.7274],[2789.3,3.9455],[2789.0,4.34052032],[2788.7,2.21914]],[[2790.4,3.2078],[2790.7,0.00536769],[2790.8,1.502],[2791.1,0.71653],[2791.3,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800116930,[[2790.1,0.00536769],[2789.4,0.7274],[2789.3,3.9455],[2789.0,4.34052032],[2788.7,1.502]],[[2790.7,3.21316769],[2790.8,1.502],[2791.0,0.71656],[2791.3,4.34052032],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800117131,[[2790.1,0.00536769],[2789.4,0.7274],[2789.3,3.9455],[2789.0,4.34052032],[2788.7,2.21912]],[[2790.7,3.21316769],[2790.8,1.502],[2791.1,0.71653],[2791.3,4.34052032],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800117328,[[2790.1,0.00536769],[2789.4,0.7274],[2789.3,3.9455],[2789.0,4.34052032],[2788.7,2.21913]],[[2790.7,3.21316769],[2790.8,1.502],[2791.0,0.71656],[2791.3,4.34052032],[2791.5,0.61618293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800117528,[[2790.1,0.00536769],[2789.4,0.7274],[2789.3,3.9455],[2789.0,4.34052032],[2788.7,1.502]],[[2790.7,3.21316769],[2790.8,1.502],[2791.0,0.71656],[2791.3,4.34052032],[2791.5,0.61618293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800117730,[[2790.1,0.00536769],[2789.4,0.7274],[2789.3,3.9455],[2789.0,4.34052032],[2788.7,1.502]],[[2790.3,3.2078],[2790.7,0.00536769],[2790.8,2.2186],[2791.3,4.34052032],[2791.5,0.61618293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800117931,[[2790.1,0.00536769],[2789.4,0.7274],[2789.3,3.9455],[2788.7,1.502],[2788.6,4.62290507]],[[2790.3,3.2078],[2790.4,0.71672],[2790.7,0.00536769],[2790.8,1.502],[2790.9,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800118136,[[2790.1,0.00536769],[2789.4,0.7274],[2789.3,3.9455],[2788.6,4.34052032],[2788.0,1.501]],[[2790.3,3.2078],[2790.7,0.72756769],[2790.8,1.502],[2790.9,4.34052032],[2791.6,1.79101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800118328,[[2790.1,0.00536769],[2789.4,0.7274],[2789.3,3.9455],[2788.6,4.34052032],[2788.0,1.501]],[[2790.3,3.2078],[2790.6,0.3367],[2790.7,0.72756769],[2790.8,1.502],[2790.9,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800118529,[[2790.1,0.00536769],[2789.4,0.7274],[2789.3,3.9455],[2788.6,4.34052032],[2788.3,0.28993331]],[[2790.3,3.2078],[2790.5,0.7167],[2790.6,0.3367],[2790.7,0.72756769],[2790.8,1.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800118729,[[2788.7,3.2078],[2788.2,4.34052032],[2787.8,0.71737],[2785.2,3.59017]],[[2790.3,8.2078],[2790.5,4.34052032],[2790.6,0.3367],[2790.7,0.72756769],[2790.8,1.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800118925,[[2788.7,3.2078],[2788.4,1.4558],[2788.2,4.34052032],[2787.7,1.499],[2786.6,1.7942]],[[2789.6,3.2078],[2790.2,0.71677],[2790.3,2.995],[2790.5,4.34052032],[2790.6,0.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800119130,[[2788.7,3.2078],[2788.4,1.4558],[2788.2,4.34052032],[2788.1,0.28735994],[2787.9,0.71734]],[[2789.6,3.2078],[2790.2,0.71676],[2790.3,2.995],[2790.5,4.34052032],[2790.6,0.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800119330,[[2788.4,1.4558],[2788.2,4.34052032]],[[2789.6,3.2078],[2790.2,0.71676],[2790.3,2.995],[2790.5,4.34052032],[2790.6,0.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800119331,[[2788.4,4.6636],[2788.2,4.34052032],[2787.6,1.501],[2787.4,0.71745],[2786.2,1.79441]],[[2789.3,3.2078],[2789.7,0.71688],[2789.8,1.501],[2790.1,4.34052032],[2790.2,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800119626,[[2788.1,3.2078],[2788.0,0.71],[2787.4,4.34052032],[2786.9,1.503]],[[2789.7,0.71688],[2789.8,1.501],[2790.2,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800119627,[[2788.1,3.2078],[2788.0,0.71],[2787.4,4.34052032],[2786.9,1.503],[2786.8,0.3592]],[[2788.7,3.2078],[2789.2,0.71703],[2789.6,2.995],[2789.7,4.34052032],[2789.8,1.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800119832,[[2788.1,3.2078],[2788.0,0.71],[2787.6,1.4987],[2787.4,4.61973124],[2786.9,2.22059]],[[2789.0,3.2078],[2789.6,3.7711],[2789.7,4.67722032],[2789.8,1.501],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800120029,[[2788.1,3.21317789],[2787.6,1.4987],[2787.4,4.61973124],[2786.9,2.22059]],[[2789.0,3.2078],[2789.6,3.7711],[2789.7,4.67722032],[2789.8,1.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800120030,[[2788.1,3.21317789],[2787.7,4.66142153],[2787.6,6.16012153],[2787.4,4.34052032],[2786.9,1.503]],[[2788.6,3.2078],[2788.7,0.00537789],[2789.0,0.71708],[2789.3,4.34052032],[2789.6,0.7761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800120229,[[2788.1,3.21317789],[2787.6,1.4987],[2787.4,4.34052032],[2787.0,0.71],[2786.9,2.2206]],[[2788.6,3.2078],[2788.7,0.00537789],[2789.3,4.34052032],[2789.6,0.7761],[2790.6,1.79169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800120426,[[2788.1,0.00537789],[2787.8,3.2078],[2787.6,1.4987],[2787.4,4.34052032],[2787.1,0.29182045]],[[2788.6,3.2078],[2788.7,0.00537789],[2789.3,4.34052032],[2789.6,0.7761],[2790.6,1.79169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800120729,[[2788.3,3.2078],[2788.2,4.34052032],[2788.1,0.00537789],[2787.8,1.504],[2787.6,1.4987]],[[2788.7,0.00537789],[2789.3,3.2078],[2789.6,0.7761],[2789.8,2.995],[2790.0,1.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800120931,[[2788.4,0.71],[2788.3,3.2078],[2788.2,4.34052032],[2788.1,0.00537789],[2787.8,1.504]],[[2789.6,3.2078],[2789.8,2.995],[2790.0,1.503],[2790.2,0.71677],[2790.5,1.05759837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800121132,[[2788.4,5.47237519],[2788.3,3.2078],[2788.2,4.34052032],[2788.1,0.00537789],[2787.8,1.504]],[[2789.6,3.2078],[2790.0,1.503],[2790.4,0.71671],[2790.5,5.11662032],[2791.2,0.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800121328,[[2788.6,4.34052032],[2788.4,8.68017519],[2788.1,0.00537789],[2787.8,1.504],[2787.6,0.7502]],[[2789.6,3.2078],[2790.0,1.503],[2790.5,5.11662032],[2791.2,0.3367],[2792.0,1.79077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800121534,[[2788.7,0.7502],[2788.4,3.9178],[2788.2,4.34052032],[2788.1,0.00537789],[2788.0,0.2895616]],[[2789.3,3.2078],[2789.8,0.71686],[2790.0,1.503],[2790.1,4.34052032],[2790.5,0.7761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800121831,[[2788.7,0.7502],[2788.4,3.9178],[2788.2,4.34052032],[2788.1,0.00537789],[2787.6,2.2214]],[[2789.3,3.2078],[2790.0,1.503],[2790.1,4.34052032],[2790.5,0.7761],[2792.1,5.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800122029,[[2788.7,0.7502],[2788.4,3.9178],[2788.2,4.34052032],[2788.1,0.00537789],[2787.7,0.28538702]],[[2789.3,3.2078],[2789.8,0.71687],[2790.0,1.503],[2790.1,4.34052032],[2790.5,0.7761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800122230,[[2788.7,0.7502],[2788.6,4.34052032],[2788.4,3.9178],[2788.1,0.00537789],[2787.7,0.28538702]],[[2789.3,3.21317789],[2790.5,5.11662032],[2791.3,1.79122],[2803.5,152.08332181],[5585.7,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800122423,[[2788.8,4.73316229],[2788.7,0.7502],[2788.4,3.9178],[2788.2,4.34052032],[2788.1,0.00537789]],[[2789.3,3.21317789],[2790.4,1.506],[2790.5,5.11662032],[2790.9,0.3427],[2791.0,1.79141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800122630,[[2788.7,0.7502],[2788.4,3.9178],[2788.2,4.34052032],[2788.1,0.00537789],[2787.7,1.506]],[[2789.3,3.21317789],[2790.4,1.506],[2790.5,5.11662032],[2790.9,0.3427],[2791.0,1.79141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800122631,[[2788.7,0.7502],[2788.4,3.9178],[2788.2,4.34052032],[2788.1,0.00537789],[2787.7,1.506]],[[2789.3,3.21317789],[2789.8,0.71686],[2790.1,4.34052032],[2790.4,1.506],[2790.5,0.7761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800122829,[[2788.7,0.7502],[2788.4,3.9178],[2788.1,0.00537789],[2787.8,4.34052032],[2787.7,1.506]],[[2789.3,3.21317789],[2789.8,0.71686],[2790.1,4.34052032],[2790.4,1.506],[2790.5,0.7761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800123025,[[2788.1,0.00537789],[2787.8,4.34052032],[2787.7,1.506]],[[2789.3,3.21317789],[2790.1,4.34052032],[2790.4,1.506],[2790.5,0.7761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800123026,[[2788.1,0.00537789],[2787.8,0.7248],[2787.7,3.2078],[2787.5,16.55],[2787.4,4.34052032]],[[2789.0,3.2078],[2789.2,2.995],[2789.3,0.00537789],[2789.5,1.506],[2789.7,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800123331,[[2788.1,0.00537789],[2787.8,0.7248],[2787.7,3.2078],[2787.5,16.55],[2787.4,4.34052032]],[[2788.6,3.2078],[2789.3,0.00537789],[2789.5,1.506],[2789.7,4.34052032],[2790.0,0.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800123637,[[2788.1,0.00537789],[2787.8,1.4573],[2787.4,3.2078],[2787.0,4.34052032],[2786.2,0.3592]],[[2788.3,3.2078],[2789.3,4.34589821],[2789.5,1.506],[2790.0,2.13477],[2790.5,4.3641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800123828,[[2788.1,0.00537789],[2787.1,3.2078],[2787.0,0.7325],[2786.8,0.28508177],[2786.6,4.34052032]],[[2788.3,3.2078],[2788.6,1.507],[2788.9,4.34052032],[2789.2,0.7858],[2789.3,0.00537789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800124028,[[2788.1,0.00537789],[2787.0,0.7325],[2786.8,3.2078],[2786.6,4.34052032],[2786.5,0.7248]],[[2788.3,3.2078],[2788.5,4.34052032],[2788.6,1.507],[2789.2,0.7858],[2789.3,0.00537789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800124229,[[2788.1,0.00537789],[2787.0,0.7325],[2786.9,0.7583],[2786.8,3.2078],[2786.6,4.34052032]],[[2788.3,3.2078],[2788.5,4.34052032],[2788.6,1.507],[2788.8,0.3427],[2789.2,0.7858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800124430,[[2788.1,0.00537789],[2787.2,3.2078],[2787.0,5.07302032],[2786.9,0.7583],[2786.5,1.0181251]],[[2788.3,3.2078],[2788.8,0.3427],[2789.2,1.50283],[2789.3,4.34589821],[2790.0,1.79206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800124626,[[2788.1,0.00537789],[2787.5,3.2078],[2787.0,5.07302032],[2786.9,0.7583],[2786.5,0.7248]],[[2788.3,3.2078],[2788.8,0.3427],[2789.2,0.7858],[2789.3,4.34589821],[2789.6,0.28078837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800124825,[[2788.1,0.00537789],[2787.6,0.7248],[2787.5,3.2078],[2787.0,5.07302032],[2786.9,0.7583]],[[2788.6,3.2078],[2788.8,0.3427],[2789.0,1.506],[2789.2,0.7858],[2789.3,4.34589821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800125031,[[2788.1,0.00537789],[2787.8,3.2078],[2787.6,0.7248],[2787.4,4.34052032],[2787.3,0.71749]],[[2788.6,3.2078],[2789.1,2.995],[2789.2,0.7858],[2789.3,4.34589821],[2789.5,0.71695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800125231,[[2788.1,3.21317789],[2787.8,4.34052032],[2787.7,0.71739],[2787.6,0.7248],[2787.4,1.507]],[[2789.1,6.2028],[2789.2,1.506],[2789.3,0.00537789],[2789.7,4.34052032],[2789.9,1.05954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800125535,[[2788.1,0.00537789],[2787.8,3.2078],[2787.6,0.7248],[2787.4,4.34052032],[2786.9,1.509]],[[2788.5,3.2078],[2789.2,1.506],[2789.3,4.34589821],[2789.9,1.0768],[2790.0,1.79206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800125734,[[2788.1,0.00537789],[2787.6,0.7248],[2787.4,4.34052032],[2787.3,3.2078],[2787.1,0.7415]],[[2788.5,3.2078],[2789.0,0.71708],[2789.2,1.506],[2789.3,4.34589821],[2789.9,1.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800125934,[[2788.1,0.00537789],[2787.6,3.9326],[2787.4,4.34052032],[2787.2,0.71752],[2787.1,0.7415]],[[2788.8,3.2078],[2789.2,1.506],[2789.3,5.06288821],[2789.9,1.0768],[2790.7,3.58322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800126240,[[2788.1,0.00537789],[2787.6,3.9326],[2787.4,4.34052032],[2787.1,0.7415],[2787.0,1.73185016]],[[2788.5,3.2078],[2789.1,0.71704],[2789.2,1.506],[2789.3,4.34589821],[2789.9,1.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800126436,[[2788.1,0.00537789],[2787.6,3.9326],[2787.4,4.34052032],[2787.1,0.7415],[2787.0,1.73185016]],[[2788.5,3.2078],[2789.2,2.22302],[2789.3,4.34589821],[2789.9,1.0768],[6982.1,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800126637,[[2788.1,0.00537789],[2787.6,3.9326],[2787.4,4.34052032],[2787.1,0.7415],[2787.0,1.73185016]],[[2788.8,3.2078],[2789.2,2.22302],[2789.3,4.34589821],[2789.9,1.0768],[2790.9,4.0819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800126838,[[2788.1,0.00537789],[2787.6,3.9326],[2787.4,4.34052032],[2787.1,0.7415],[2787.0,1.73185016]],[[2788.5,3.2078],[2789.2,2.22302],[2789.3,4.34589821],[2789.9,1.0768],[2790.9,4.0819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800127138,[[2788.1,0.00537789],[2787.6,0.7248],[2787.2,3.2078],[2787.1,0.7415],[2787.0,0.7325]],[[2788.2,3.2078],[2788.9,4.34052032],[2789.2,1.506],[2789.3,0.00537789],[2789.6,0.27941448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800127437,[[2788.1,0.00537789],[2787.2,3.2078],[2787.1,0.7415],[2787.0,0.7325],[2786.5,0.28533937]],[[2788.2,3.2078],[2788.9,4.34052032],[2789.2,1.506],[2789.3,0.00537789],[2789.8,0.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800127635,[[2788.1,0.00537789],[2787.2,3.2078],[2787.1,1.4688],[2787.0,5.07302032],[2786.5,0.28533937]],[[2788.5,3.2078],[2788.8,0.7341],[2789.3,4.34589821],[2789.8,0.4939],[2789.9,0.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800127838,[[2788.1,0.00537789],[2787.5,3.2078],[2787.4,4.34052032],[2787.1,1.4688],[2787.0,0.7325]],[[2788.5,3.2078],[2788.8,0.7341],[2789.2,1.508],[2789.3,4.34589821],[2789.8,0.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800128037,[[2788.1,0.00537789],[2787.1,1.4688],[2787.0,0.7325]],[[2789.3,4.34589821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800128038,[[2788.1,0.00537789],[2787.9,3.2078],[2787.8,4.34052032],[2787.1,1.4688],[2787.0,0.7325]],[[2788.9,3.2078],[2789.3,0.00537789],[2789.7,4.34052032],[2791.9,7.783],[2792.6,14.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800128238,[[2788.1,0.00537789],[2788.0,0.7359],[2787.9,3.2078],[2787.8,4.34052032],[2787.3,1.508]],[[2788.9,3.2078],[2789.3,0.00537789],[2789.4,1.508],[2789.7,5.10352032],[2790.5,1.79176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800128439,[[2788.1,0.00537789],[2788.0,0.7359],[2787.9,3.2078],[2787.8,4.34052032],[2787.5,0.71743]],[[2788.9,3.2078],[2789.3,0.00537789],[2789.4,1.508],[2789.7,5.10352032],[2790.0,0.28178313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800128636,[[2788.1,0.00537789],[2788.0,0.7359],[2787.9,3.2078],[2787.8,4.34052032],[2786.0,16.558]],[[2788.9,3.2078],[2789.3,0.00537789],[2789.4,1.508],[2789.6,0.71692],[2789.7,5.10352032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800128838,[[2788.1,0.00537789],[2788.0,0.7359],[2787.9,3.2078],[2787.4,4.34052032],[2786.0,16.558]],[[2788.6,3.2078],[2789.3,0.00537789],[2789.4,1.508],[2789.7,5.10352032],[2790.1,1.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800129034,[[2788.1,0.00537789],[2787.6,3.2078],[2787.0,5.07302032],[2786.0,16.558],[2785.0,107.224]],[[2788.6,3.2078],[2789.3,4.34589821],[2789.4,1.508],[2789.7,0.763],[2790.1,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800129238,[[2788.1,0.00537789],[2787.2,3.9437],[2787.0,5.07302032],[2786.8,2.51962221],[2786.0,16.558]],[[2788.6,3.2078],[2789.3,4.34589821],[2789.4,1.508],[2789.7,0.763],[2790.1,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800129239,[[2788.1,0.00537789],[2787.2,3.9437],[2787.0,5.07302032],[2786.8,2.51962221],[2786.0,16.558]],[[2788.6,3.2078],[2788.9,0.71709],[2789.3,4.34589821],[2789.4,1.508],[2789.6,1.79229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800129536,[[2786.8,3.2078],[2786.2,4.34052032],[2786.0,16.558],[2785.0,7.919],[2784.4,2.996]],[[2788.3,3.2078],[2788.5,5.85252032],[2788.6,5.0],[2789.0,1.7927],[2789.1,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800129736,[[2786.8,3.2078],[2786.3,0.7359],[2786.2,4.34052032],[2786.1,1.4924],[2786.0,16.558]],[[2787.8,3.92517],[2788.1,4.34052032],[2788.2,2.995],[2788.5,2.6174],[2788.8,1.79284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800129937,[[2786.8,3.2078],[2786.3,0.7359],[2786.2,4.34052032],[2786.1,1.4924],[2786.0,16.84865864]],[[2787.8,3.2078],[2788.5,5.44592032],[2789.1,1.79262],[2789.9,5.956],[2790.4,20.14956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800130134,[[2786.9,4.60276994],[2786.8,3.2078],[2786.6,4.34052032],[2786.3,0.7359],[2786.1,1.4924]],[[2788.1,3.2078],[2788.5,5.44592032],[2788.6,0.71718],[2789.4,1.79242],[2790.4,20.14956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800130335,[[2786.9,4.60276994],[2786.8,3.2078],[2786.6,4.34052032],[2786.3,0.7359],[2786.1,1.4924]],[[2788.1,3.2078],[2788.3,0.71724],[2788.4,1.516],[2788.5,5.44592032],[2788.8,0.29163208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800130636,[[2786.9,4.60276994],[2786.7,3.2078],[2786.3,0.7359],[2786.2,4.34052032],[2786.1,1.4924]],[[2787.8,3.2078],[2788.4,1.516],[2788.5,5.44592032],[2788.8,0.29163208],[2791.6,0.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800130841,[[2786.7,3.2078],[2786.3,0.7359],[2786.2,4.34052032],[2786.1,1.4924],[2785.7,1.516]],[[2787.8,3.2078],[2788.4,1.516],[2788.5,5.44592032],[2788.8,0.29163208],[2789.4,3.58483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800131139,[[2787.2,0.00537789],[2786.8,4.58560563],[2786.7,3.2078],[2786.6,4.34052032],[2786.3,0.7359]],[[2787.8,3.2078],[2788.4,1.516],[2788.5,5.44592032],[2788.8,0.29163208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800131140,[[2787.2,0.00537789],[2786.8,4.58560563],[2786.7,3.2078],[2786.6,4.34052032],[2786.3,0.7359]],[[2787.8,3.21317789],[2788.4,1.516],[2788.5,5.44592032],[2788.8,0.29163208],[2789.0,1.7927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800131544,[[2787.2,0.00537789],[2786.8,4.58560563],[2786.7,3.2078],[2786.6,5.05820032],[2786.3,0.7359]],[[2787.8,3.21317789],[2788.4,1.516],[2788.5,5.44592032],[2788.6,0.71717],[2789.8,1.79221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800131841,[[2787.2,0.00537789],[2786.8,4.58560563],[2786.7,3.2078],[2786.6,4.34052032],[2786.4,0.71772]],[[2787.8,3.21317789],[2788.4,1.516],[2788.5,6.16313032],[2789.8,1.79221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800132050,[[2787.2,0.00537789],[2786.8,4.58560563],[2786.7,3.2078],[2786.6,4.34052032],[2786.5,0.7177]],[[2787.8,3.21317789],[2788.4,1.516],[2788.5,6.16313032],[2789.7,3.588],[2789.8,1.79221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800132238,[[2787.2,0.00537789],[2786.8,4.58560563],[2786.7,3.2078],[2786.6,4.34052032],[2785.5,0.3592]],[[2787.8,3.21317789],[2788.4,1.516],[2788.5,5.44592032],[2789.7,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800132443,[[2787.2,0.00537789],[2786.7,3.2078],[2786.2,4.34052032],[2786.1,1.4924],[2785.6,1.515]],[[2787.5,3.2078],[2787.8,0.00537789],[2787.9,0.71736],[2788.1,4.34052032],[2788.4,1.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800132737,[[2787.2,0.00537789],[2786.4,3.2078],[2786.2,4.34052032],[2786.1,1.4924],[2784.1,3.59162]],[[2787.5,3.2078],[2787.8,3.00037789],[2788.1,4.34052032],[2788.4,1.516],[2789.3,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800132941,[[2787.2,0.00537789],[2786.4,3.2078],[2786.1,1.4924],[2785.8,4.34052032],[2785.4,0.71799]],[[2787.5,3.92527],[2787.7,2.995],[2787.8,0.00537789],[2788.1,4.34052032],[2788.4,3.30911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800133244,[[2787.2,0.00537789],[2786.4,3.2078],[2786.1,1.4924],[2785.8,4.34052032],[2785.5,0.71795]],[[2787.4,2.995],[2787.5,3.2078],[2787.6,0.71742],[2787.7,4.68292032],[2787.8,0.00537789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800133443,[[2787.2,0.00537789],[2786.4,3.2078],[2786.1,1.4924],[2785.8,4.34052032],[2785.4,0.71798]],[[2787.4,2.995],[2787.5,5.43925],[2787.6,0.7666],[2787.7,4.68292032],[2787.8,0.00537789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800133642,[[2787.2,0.00537789],[2786.4,3.2078],[2786.1,1.4924],[2785.8,4.34052032],[2785.4,0.71797]],[[2787.4,2.995],[2787.5,4.7218],[2787.6,1.48403],[2787.7,4.68292032],[2787.8,0.00537789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800133848,[[2787.2,0.00537789],[2786.3,3.9437],[2786.2,4.34052032],[2786.1,1.4924],[2785.6,0.28112462]],[[2787.5,7.7168],[2787.6,0.7666],[2787.7,0.3424],[2787.8,0.00537789],[2788.5,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800134034,[[2787.2,0.00537789],[2786.6,3.2078],[2786.3,0.7359],[2786.2,4.34052032],[2786.1,2.2102]],[[2787.5,7.7168],[2787.8,0.00537789],[2788.5,4.34052032],[2789.0,1.79267],[2789.5,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800134239,[[2787.2,0.00537789],[2786.6,3.2078],[2786.3,0.7359],[2786.2,4.34052032],[2786.1,1.4924]],[[2787.5,4.7218],[2787.8,0.00537789],[2788.4,1.41097026],[2788.5,4.34052032],[2789.0,1.79267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800134440,[[2787.2,0.00537789],[2786.6,3.2078],[2786.3,0.7359],[2786.2,4.34052032],[2786.1,2.2102]],[[2787.5,4.7218],[2787.8,0.00537789],[2788.2,0.71727],[2788.4,1.41097026],[2788.5,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800134741,[[2787.2,0.00537789],[2786.6,3.2078],[2786.3,0.7359],[2786.2,4.34052032],[2786.1,2.2102]],[[2787.5,4.7218],[2787.8,0.00537789],[2788.2,0.71727],[2788.4,1.1285],[2788.5,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800135036,[[2787.2,0.00537789],[2786.3,0.7359],[2786.2,3.2078],[2786.1,1.4924],[2785.8,4.34052032]],[[2787.5,4.7218],[2787.8,0.00537789],[2788.4,1.1285],[2788.5,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800135037,[[2787.2,0.00537789],[2786.3,0.7359],[2786.2,3.2078],[2786.1,1.4924],[2785.8,4.34052032]],[[2787.5,4.7218],[2787.8,0.00537789],[2788.1,4.34052032],[2788.4,1.1285],[2788.5,0.28400981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800135233,[[2786.3,0.7359],[2786.1,1.4924],[2785.9,3.2078],[2785.4,4.34052032],[2785.0,1.517]],[[2787.5,9.7218],[2787.7,4.34052032],[2787.8,0.00537789],[2787.9,1.7934],[2788.4,1.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800135437,[[2786.3,0.7359],[2786.1,1.4924],[2785.9,3.2078],[2785.4,4.34052032],[2785.3,0.28349426]],[[2786.8,3.2078],[2787.4,0.7854],[2787.5,1.514],[2787.7,4.34052032],[2787.8,0.00537789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800135641,[[2786.3,0.7359],[2786.1,1.4924],[2785.9,3.2078],[2785.4,4.34052032],[2785.3,1.00148426]],[[2786.8,3.2078],[2787.4,1.50289],[2787.5,1.514],[2787.6,0.3431],[2787.7,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800136041,[[2786.3,0.7359],[2786.1,1.4924],[2785.9,3.2078],[2785.4,4.34052032],[2785.3,0.28349426]],[[2786.8,3.2078],[2787.3,0.71752],[2787.4,1.50289],[2787.5,1.514],[2787.6,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800136042,[[2786.3,0.7359],[2786.1,1.4924],[2785.9,3.2078],[2785.4,4.34052032],[2785.3,0.28349426]],[[2786.8,3.2078],[2787.3,0.71752],[2787.4,0.7854],[2787.5,1.514],[2787.6,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800136240,[[2786.1,1.4924],[2785.9,3.2078],[2785.4,4.34052032],[2785.3,0.28349426]],[[2786.8,3.2078],[2787.3,0.71752],[2787.4,0.7854],[2787.5,1.514],[2787.6,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800136241,[[2785.9,3.2078],[2785.4,4.34052032],[2785.3,0.28349426],[2783.3,20.649],[2783.2,3.588]],[[2786.8,3.2078],[2787.3,4.34052032],[2787.4,0.7854],[2787.5,1.514],[2787.6,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800136445,[[2785.9,3.2078],[2785.5,1.5365],[2785.4,5.06312032],[2784.9,1.514],[2784.2,0.3592]],[[2786.5,3.2078],[2787.3,4.34052032],[2787.4,0.7854],[2787.5,1.514],[2787.6,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800136644,[[2786.3,0.00360224],[2785.9,3.2078],[2785.5,1.5365],[2785.4,5.06312032],[2784.2,0.3592]],[[2786.5,3.2078],[2787.2,2.995],[2787.3,4.34052032],[2787.4,0.7854],[2787.5,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800136837,[[2786.3,0.00360224],[2785.9,3.2078],[2785.5,1.5365],[2785.4,5.06312032],[2784.8,1.514]],[[2786.5,3.2078],[2787.0,0.71759],[2787.2,2.995],[2787.3,4.34052032],[2787.4,0.7854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800137032,[[2786.3,0.00360224],[2785.9,3.2078],[2785.5,1.5365],[2785.4,5.06312032],[2785.0,0.71808]],[[2786.5,3.2078],[2787.0,0.71759],[2787.2,2.995],[2787.3,4.34052032],[2787.4,0.7854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800137232,[[2786.3,0.00360224],[2785.9,3.2078],[2785.5,1.5365],[2785.4,0.7226],[2785.0,4.34052032]],[[2786.5,3.2078],[2787.0,0.71759],[2787.2,2.995],[2787.3,4.34052032],[2787.4,0.7854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800137642,[[2786.3,0.00360224],[2785.9,3.2078],[2785.5,1.5365],[2785.4,0.7226],[2785.0,4.34052032]],[[2786.5,3.2078],[2786.9,0.71762],[2787.2,2.995],[2787.3,4.34052032],[2787.4,0.7854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800137941,[[2786.3,0.00360224],[2785.5,1.5365],[2785.4,0.7226],[2785.1,3.2078],[2785.0,4.62705059]],[[2786.5,3.2078],[2787.1,2.995],[2787.3,4.34052032],[2787.4,1.07439345],[2788.3,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800138139,[[2786.3,0.00360224],[2785.5,1.5365],[2785.4,3.9304],[2785.0,5.05861032],[2784.2,2.15491]],[[2786.5,3.2078],[2787.0,0.71758],[2787.2,2.995],[2787.3,4.34052032],[2787.4,1.07439345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800138341,[[2786.3,0.00360224],[2785.5,1.5365],[2785.4,3.9304],[2785.0,4.34052032],[2784.9,0.71811]],[[2786.5,3.2078],[2786.9,0.71761],[2787.2,2.995],[2787.3,4.34052032],[2787.4,1.07439345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800138540,[[2786.3,0.00360224],[2785.7,3.2078],[2785.5,1.5365],[2785.4,5.06312032],[2785.0,0.29205809]],[[2786.5,3.2078],[2787.1,2.995],[2787.4,0.7854],[2787.7,4.34052032],[2788.3,1.79315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800138744,[[2786.3,0.00360224],[2785.5,1.5365],[2785.4,5.06312032],[2785.3,3.2078],[2785.2,0.71804]],[[2786.5,3.2078],[2787.1,2.995],[2787.2,0.71754],[2787.4,0.7854],[2787.7,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800139041,[[2786.3,0.00360224],[2785.6,3.2078],[2785.5,1.5365],[2785.4,5.06312032]],[[2786.5,3.2078],[2787.1,2.995],[2787.3,4.34052032],[2787.4,0.7854],[2787.7,0.29337561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800139242,[[2786.3,0.00360224],[2785.6,3.2078],[2785.5,1.5365],[2785.4,5.06312032],[2785.0,0.71808]],[[2786.5,3.2078],[2787.0,0.71758],[2787.1,2.995],[2787.3,4.34052032],[2787.4,0.7854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800139443,[[2786.3,0.00360224],[2785.6,3.2078],[2785.5,1.5365],[2785.4,5.06312032],[2785.3,0.71801]],[[2786.5,3.2078],[2787.1,2.995],[2787.3,5.05804032],[2787.4,0.7854],[2787.8,0.49447789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800139634,[[2786.3,0.00360224],[2785.6,3.2078],[2785.5,1.5365],[2785.4,5.06312032],[2785.0,0.28303255]],[[2786.5,3.2078],[2787.1,2.995],[2787.3,4.34052032],[2787.4,0.7854],[2787.8,0.49447789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800139837,[[2786.3,0.00360224],[2785.6,3.2078],[2785.5,1.5365],[2785.4,0.7226],[2785.0,4.62355287]],[[2786.5,3.2078],[2787.1,2.995],[2787.3,4.34052032],[2787.4,0.7854],[2787.6,2.13669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800140034,[[2785.5,0.7789],[2785.2,3.2078],[2784.6,4.34052032],[2784.4,16.574],[2784.2,1.509]],[[2786.5,12.7118],[2786.9,4.34052032],[2787.4,0.7854],[2787.6,2.13668],[2787.8,3.41247789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800140237,[[2785.5,0.7789],[2785.4,4.34052032],[2785.2,3.2078],[2784.5,1.5073],[2784.4,16.574]],[[2786.4,3.2078],[2787.3,4.34052032],[2787.4,0.7854],[2787.6,0.3431],[2787.8,0.49447789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800140435,[[2785.8,7.54832032],[2785.7,5.35059314],[2785.6,6.15009314],[2785.5,0.7789],[2785.0,1.79521]],[[2786.8,3.2078],[2787.4,0.7854],[2787.6,2.57252],[2787.7,4.34052032],[2788.4,1.79309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800140637,[[2785.8,7.54832032],[2785.6,6.15009314],[2785.5,0.7789],[2785.2,1.512],[2785.0,1.79521]],[[2786.8,3.2078],[2787.4,0.7854],[2787.6,1.8551],[2788.1,4.34052032],[2788.4,1.79309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800140944,[[2786.7,3.2078],[2785.9,4.63269314],[2785.8,4.34052032],[2785.6,1.5174],[2785.5,0.7789]],[[2787.4,0.7854],[2787.6,1.8551],[2788.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800140945,[[2786.7,3.2078],[2785.9,4.63269314],[2785.8,4.34052032],[2785.6,1.5174],[2785.5,0.7789]],[[2787.4,0.7854],[2787.6,0.3431],[2788.1,7.54832032],[2792.8,0.3591],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800141248,[[2785.9,4.63269314],[2785.8,4.34052032],[2785.6,1.5174],[2785.5,0.7789]],[[2787.4,0.7854],[2787.6,0.3431],[2788.1,7.54832032],[2792.8,0.3591],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800141249,[[2787.3,3.2078],[2787.0,4.34052032],[2786.8,4.63269314],[2786.1,1.514],[2785.9,7.62338218]],[[2788.8,3.2078],[2788.9,4.34052032],[2790.6,3.588],[2790.7,22.535],[2791.9,43.59933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800141441,[[2787.8,3.2078],[2787.4,4.34052032],[2787.1,1.515],[2786.8,4.63269314],[2786.2,1.7944]],[[2788.8,3.2078],[2789.3,4.34052032],[2789.5,1.515],[2789.6,0.71692],[2790.5,1.6336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800141640,[[2787.8,3.2078],[2787.4,8.94964408],[2787.1,2.2397],[2786.9,1.5174],[2786.1,1.79451]],[[2788.8,3.2078],[2789.5,1.515],[2789.7,4.34052032],[2790.5,1.6336],[2792.2,3.58126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800141845,[[2788.1,3.2078],[2787.4,4.34052032],[2787.1,6.84882376],[2786.9,9.26575033],[2786.8,0.28538161]],[[2788.3,0.00537789],[2788.8,3.2078],[2789.5,2.6243],[2789.7,4.62275076],[2790.5,0.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800142046,[[2788.1,3.2078],[2787.4,4.34052032],[2787.1,2.2397],[2786.9,1.5174],[2786.8,0.28538161]],[[2788.3,0.00537789],[2788.8,3.2078],[2789.5,1.1093],[2789.6,1.515],[2789.7,4.62275076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800142246,[[2787.1,2.2397],[2786.9,1.5174]],[[2788.3,0.00537789],[2789.5,1.1093],[2789.7,4.62275076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800142247,[[2787.5,4.60912376],[2787.1,0.7247],[2786.9,4.7252],[2786.6,4.34052032],[2785.8,1.518]],[[2788.3,5.00537789],[2788.4,3.2078],[2788.5,5.85852032],[2789.5,1.1093],[2789.7,0.28223044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800142443,[[2787.1,0.7247],[2786.9,4.7252],[2786.2,4.34052032],[2786.0,0.28956407],[2785.8,1.518]],[[2788.3,0.00537789],[2788.4,3.2078],[2788.5,5.85852032],[2789.0,1.79273],[2789.4,0.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800142645,[[2786.9,4.7252],[2786.4,0.00769676],[2786.2,4.34052032],[2786.0,0.28956407],[2785.8,1.518]],[[2788.3,0.77217789],[2788.4,3.5862],[2788.5,5.85852032],[2789.0,1.79273],[2789.4,0.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800142847,[[2786.6,3.2078],[2786.4,0.00769676],[2786.1,0.7741],[2785.9,1.5174],[2785.8,5.85852032]],[[2787.8,3.2078],[2788.1,4.34052032],[2788.3,0.77217789],[2788.4,0.3784],[2788.5,1.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800143147,[[2786.6,3.2078],[2786.4,0.00769676],[2786.1,0.7741],[2785.9,1.5174],[2785.8,5.85852032]],[[2787.7,0.7174],[2787.8,3.2078],[2788.1,4.34052032],[2788.3,0.77217789],[2788.4,2.17147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800143341,[[2786.6,3.2078],[2786.4,0.00769676],[2786.1,0.7741],[2785.9,1.5174],[2785.8,5.85852032]],[[2787.7,2.995],[2787.8,3.2078],[2788.1,4.34052032],[2788.3,0.77217789],[2788.4,0.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800143547,[[2786.6,3.2078],[2786.4,0.00769676],[2786.1,0.7741],[2785.9,1.5174],[2785.8,5.85852032]],[[2787.5,3.2078],[2787.7,7.33552032],[2788.3,0.77217789],[2788.4,2.17145],[2789.2,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800143842,[[2786.6,3.2078],[2786.4,0.00769676],[2786.1,0.7741],[2785.9,1.5174],[2785.8,5.85852032]],[[2787.5,3.92526],[2787.6,1.518],[2787.7,7.33552032],[2788.3,0.77217789],[2788.4,2.17145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800144043,[[2786.6,3.2078],[2786.4,0.00769676],[2786.1,0.7741],[2785.9,1.5174],[2785.8,5.85852032]],[[2787.5,3.2078],[2787.6,1.518],[2787.7,7.33552032],[2788.3,0.77217789],[2788.4,2.17145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800144251,[[2786.4,0.00769676],[2786.1,3.9819],[2785.9,1.5174],[2785.8,1.518],[2785.4,4.34052032]],[[2787.2,3.92535],[2787.6,1.518],[2787.7,4.34052032],[2788.1,0.28346226],[2788.2,1.79324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800144449,[[2786.4,0.00769676],[2786.1,3.2078],[2785.9,0.7853],[2785.4,4.34052032],[2784.6,0.71818]],[[2787.0,0.71758],[2787.2,3.2078],[2787.3,4.34052032],[2787.5,0.3784],[2787.6,1.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800144645,[[2786.4,0.00769676],[2786.1,3.2078],[2785.9,0.7853]],[[2787.0,0.71758],[2787.2,3.2078],[2787.3,4.34052032],[2787.5,0.3784],[2787.6,1.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800144646,[[2786.4,0.00769676],[2786.1,3.2078],[2785.9,0.7853],[2785.5,0.7741],[2785.1,0.7804]],[[2786.9,3.2078],[2787.2,2.995],[2787.3,4.34052032],[2787.5,0.3784],[2787.6,1.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800144841,[[2786.4,0.00769676],[2786.1,3.2078],[2785.9,0.7853],[2785.5,0.7741],[2785.1,0.7804]],[[2786.9,3.2078],[2787.1,0.71756],[2787.2,3.717],[2787.3,4.34052032],[2787.5,0.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800145043,[[2786.4,0.00769676],[2785.5,0.7741],[2785.4,3.2078],[2785.1,0.7804],[2784.5,1.516]],[[2786.6,3.2078],[2786.9,12.33552032],[2787.2,0.722],[2787.5,0.3784],[2787.6,3.31157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800145246,[[2786.4,0.00769676],[2785.5,0.7741],[2785.4,3.2078],[2785.1,0.7804],[2785.0,16.579]],[[2786.5,0.71771],[2786.6,3.2078],[2786.7,1.516],[2786.9,9.34052032],[2787.2,0.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800145445,[[2786.4,0.00769676],[2785.5,0.7741],[2785.4,3.2078],[2785.1,0.7804],[2785.0,16.579]],[[2786.6,8.92549],[2786.7,1.516],[2786.9,4.34052032],[2787.2,0.722],[2788.3,0.5235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800145645,[[2786.4,0.00769676],[2785.7,3.2078],[2785.5,0.7741],[2785.1,0.7804],[2785.0,20.91952032]],[[2786.6,3.2078],[2786.7,1.52137789],[2786.9,0.71761],[2787.2,0.722],[2787.3,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800145846,[[2786.4,0.00769676],[2785.7,3.2078],[2785.5,0.7741],[2785.1,0.7804],[2785.0,20.91952032]],[[2786.6,3.2078],[2786.7,1.52137789],[2787.0,0.7176],[2787.2,0.722],[2787.3,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800146051,[[2786.4,0.00769676],[2786.1,3.2078],[2785.5,0.7741],[2785.4,4.34052032],[2785.1,0.7804]],[[2786.7,0.00537789],[2787.2,0.722],[2787.3,3.2078],[2787.4,1.09588],[2787.6,1.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800146454,[[2786.4,0.00769676],[2786.1,3.2078],[2785.5,0.7741],[2785.4,4.34052032],[2785.1,0.7804]],[[2786.7,0.00537789],[2787.2,0.722],[2787.3,7.54832032],[2787.4,0.3784],[2787.5,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800146654,[[2786.4,0.00769676],[2786.1,3.2078],[2785.5,0.7741],[2785.4,4.34052032],[2785.1,0.7804]],[[2786.7,0.00537789],[2787.0,0.71759],[2787.2,0.722],[2787.3,7.54832032],[2787.4,0.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800146955,[[2786.4,0.00769676],[2786.1,3.2078],[2785.5,0.7741],[2785.4,4.34052032],[2785.1,0.7804]],[[2786.7,0.00537789],[2787.2,0.722],[2787.3,7.54832032],[2787.4,0.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800146956,[[2786.4,0.00769676],[2786.1,3.2078],[2785.5,0.7741],[2785.4,4.34052032],[2785.1,0.7804]],[[2786.7,0.00537789],[2787.2,0.722],[2787.3,3.2078],[2787.4,0.3784],[2787.6,4.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800147152,[[2786.5,3.2078],[2786.4,0.00769676],[2785.8,4.34052032],[2785.5,2.2921],[2785.1,0.7804]],[[2786.7,0.00537789],[2787.3,3.2078],[2787.9,1.8994],[2788.1,4.34052032],[2788.2,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800147354,[[2786.6,0.7196],[2786.5,3.2078],[2786.4,0.00769676],[2786.2,4.34052032],[2785.7,0.71791]],[[2787.3,3.2078],[2787.9,1.8994],[2788.1,5.05782032],[2788.4,0.7454],[2788.9,1.79275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800147553,[[2786.6,0.7196],[2786.5,3.9539],[2786.4,0.00769676],[2786.2,4.34052032],[2785.6,0.71793]],[[2787.3,3.2078],[2787.9,2.61676],[2788.1,4.34052032],[2788.4,0.7454],[2788.9,1.79275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800147754,[[2786.8,3.2078],[2786.6,0.7196],[2786.5,0.7461],[2786.4,0.00769676],[2786.2,4.34052032]],[[2787.3,3.2078],[2787.9,1.8994],[2788.1,4.34052032],[2788.4,0.7454],[2788.7,0.28207737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800147954,[[2786.8,3.2078],[2786.7,4.58493383],[2786.6,0.7196],[2786.5,0.7461],[2786.4,0.00769676]],[[2787.3,3.2078],[2787.9,1.521],[2788.2,0.71727],[2788.4,0.7454],[2788.5,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800148154,[[2786.8,3.2078],[2786.7,4.58493383],[2786.6,0.7196],[2786.5,0.7461],[2786.4,0.00769676]],[[2787.3,3.2078],[2787.9,2.23836],[2788.4,0.7454],[2788.5,4.34052032],[2788.6,0.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800148352,[[2786.8,3.2078],[2786.6,0.7196],[2786.5,0.7461],[2786.4,0.00769676],[2785.7,0.28061657]],[[2787.3,3.2078],[2787.9,1.521],[2788.4,0.7454],[2788.5,4.34052032],[2788.6,0.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800148547,[[2786.8,0.00537789],[2786.6,0.7196],[2786.5,3.9539],[2786.4,0.00769676],[2785.4,0.71798]],[[2787.3,3.21317789],[2787.6,0.71742],[2787.9,1.521],[2788.1,4.34052032],[2788.4,0.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800148750,[[2786.8,0.00537789],[2786.6,0.7196],[2786.5,3.9539],[2786.4,0.00769676],[2785.3,0.71801]],[[2787.3,3.21317789],[2787.6,0.71742],[2787.9,1.521],[2788.1,4.34052032],[2788.4,0.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800149046,[[2786.8,0.00537789],[2786.6,0.7196],[2786.5,3.9539],[2786.4,0.00769676],[2785.8,4.34052032]],[[2787.3,3.21317789],[2787.6,0.71742],[2787.8,0.3839],[2787.9,1.521],[2788.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800149255,[[2786.8,0.00537789],[2786.4,0.00769676],[2786.2,3.2078],[2785.8,4.34052032],[2785.5,0.28906629]],[[2787.3,3.21317789],[2787.7,4.34052032],[2787.8,0.3839],[2787.9,1.521],[2788.9,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800149449,[[2786.8,0.00537789],[2786.4,0.00769676],[2786.2,3.2078],[2785.6,0.7399],[2785.4,4.34052032]],[[2787.0,3.2078],[2787.3,5.00537789],[2787.7,4.34052032],[2787.8,0.3839],[2787.9,1.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800149751,[[2786.4,0.00769676],[2786.2,3.2078],[2785.6,0.7399],[2785.4,4.34052032],[2785.1,0.7305]],[[2786.9,1.519],[2787.0,3.2078],[2787.3,9.34589821],[2787.7,2.07486401],[2787.8,0.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800149953,[[2786.4,0.00769676],[2786.2,3.2078],[2785.6,0.7399],[2785.4,4.34052032],[2785.1,0.7305]],[[2786.9,2.23661],[2787.0,3.2078],[2787.3,4.34589821],[2787.7,2.07486401],[2787.8,0.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800150357,[[2786.4,0.00769676],[2786.2,3.2078],[2785.6,0.7399],[2785.4,4.34052032],[2785.1,0.7305]],[[2786.9,2.23661],[2787.0,3.2078],[2787.2,0.7273],[2787.3,4.34589821],[2787.7,2.07486401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800150654,[[2786.4,0.00769676],[2785.7,0.7815],[2785.6,3.9477],[2785.1,0.7305],[2785.0,20.91952032]],[[2786.6,3.2078],[2786.9,1.519],[2787.2,0.7273],[2787.3,4.34589821],[2787.7,2.07486401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800150953,[[2786.4,0.00769676],[2785.7,0.7815],[2785.6,3.2078],[2785.1,0.7305],[2785.0,20.91952032]],[[2786.6,3.2078],[2786.9,6.24342032],[2787.2,0.7273],[2787.3,0.00537789],[2787.4,1.7937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800151155,[[2785.1,0.7305],[2784.9,3.2078],[2784.6,4.34052032],[2784.2,0.7183],[2784.1,0.7399]],[[2786.4,0.71774],[2786.6,8.2078],[2786.9,6.24342032],[2787.1,1.79391],[2787.2,0.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800151349,[[2785.3,3.2078],[2785.1,1.512],[2784.6,4.34052032],[2784.1,2.2599],[2783.8,0.3592]],[[2786.3,3.2078],[2786.5,2.995],[2786.9,6.24342032],[2787.2,0.7273],[2787.9,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800151549,[[2785.6,3.2078],[2785.4,4.34052032],[2785.2,4.59904131],[2785.1,1.512],[2784.2,0.28978237]],[[2786.3,3.2078],[2786.5,2.995],[2786.9,0.3839],[2787.2,0.7273],[2787.3,4.34589821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800151755,[[2786.2,3.2078],[2785.8,4.34052032],[2785.4,4.59904131],[2785.2,2.2629],[2785.1,6.512]],[[2787.3,1.52837789],[2787.4,3.2078],[2788.1,4.34052032],[2789.8,3.58438],[2791.1,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800151956,[[2786.5,3.2078],[2786.3,0.7642],[2785.8,4.34052032],[2785.7,4.59904131],[2785.2,9.84522501]],[[2787.3,0.00537789],[2787.4,3.2078],[2788.0,1.524],[2788.1,4.34052032],[2788.2,0.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800152156,[[2786.5,3.2078],[2786.3,0.7642],[2785.8,4.34052032],[2785.2,0.7399],[2784.2,1.79574]],[[2787.3,0.00537789],[2787.4,3.2078],[2787.7,4.34052032],[2788.0,1.9076],[2788.2,0.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800152456,[[2786.5,3.2078],[2786.3,0.7642],[2785.9,4.59904131],[2785.8,4.34052032],[2785.6,0.71792]],[[2787.3,0.00537789],[2787.4,3.2078],[2787.8,0.71739],[2788.0,1.9076],[2788.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800152654,[[2786.5,3.2078],[2786.4,0.7494],[2786.3,0.7642],[2785.8,4.34052032],[2784.3,5.956]],[[2787.3,0.00537789],[2787.4,3.2078],[2788.0,1.9076],[2788.1,4.34052032],[2789.4,5.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800152856,[[2786.5,3.2078],[2786.4,0.7494],[2786.3,0.7642],[2785.8,4.34052032],[2784.2,7.919]],[[2787.3,0.00537789],[2787.4,3.2078],[2788.0,1.9076],[2788.1,4.34052032],[2788.4,1.79306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800153052,[[2786.5,3.2078],[2786.4,0.7494],[2786.3,0.7642],[2785.8,4.34052032],[2784.2,7.919]],[[2787.3,0.00537789],[2787.4,3.2078],[2788.0,1.9076],[2788.1,4.34052032],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800153251,[[2786.5,3.2078],[2786.4,0.7494],[2786.3,0.7642],[2785.8,4.34052032],[2785.4,0.28941001]],[[2787.3,0.00537789],[2787.4,3.2078],[2788.0,1.9076],[2788.1,4.34052032],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800153252,[[2786.5,3.2078],[2786.4,0.7494],[2786.3,0.7642],[2785.8,4.34052032],[2785.4,0.28941001]],[[2787.3,0.00537789],[2787.4,3.2078],[2788.0,1.9076],[2788.1,4.34052032],[2788.3,2.08651412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800153757,[[2786.5,3.2078],[2786.4,0.7494],[2786.3,0.7642],[2785.8,4.34052032],[2785.4,0.28941001]],[[2787.3,0.00537789],[2787.4,3.2078],[2788.0,1.9076],[2788.1,6.13380032],[2788.3,1.79318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800153959,[[2786.5,3.2078],[2786.4,0.7494],[2786.3,0.7642],[2785.8,4.34052032],[2785.4,0.28941001]],[[2787.3,0.00537789],[2787.4,3.2078],[2788.0,1.9076],[2788.1,4.34052032],[2788.3,1.79318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800154150,[[2786.5,3.2078],[2786.4,0.7494],[2786.3,0.7642],[2786.2,4.34052032],[2785.4,0.28941001]],[[2787.3,0.00537789],[2787.4,3.2078],[2787.8,2.24039],[2788.0,0.3836],[2788.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800154354,[[2786.5,3.2078],[2786.4,1.5185],[2786.3,0.7642],[2785.8,4.34052032],[2785.4,0.28941001]],[[2787.3,0.00537789],[2787.4,3.2078],[2787.8,2.24039],[2788.0,0.3836],[2788.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800154355,[[2786.5,3.2078],[2786.4,1.5185],[2786.3,0.7642],[2785.8,4.34052032],[2785.4,0.28941001]],[[2787.3,0.00537789],[2787.4,3.2078],[2787.8,1.523],[2788.0,0.3836],[2788.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800154551,[[2785.8,3.2078],[2785.4,4.34052032],[2784.6,0.71818]],[[2787.3,0.00537789],[2787.8,1.523],[2788.0,0.3836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800154552,[[2785.8,3.2078],[2785.4,4.34052032],[2784.6,0.71818],[2784.2,7.919],[2783.6,1.93731486]],[[2787.1,3.2078],[2787.3,4.34589821],[2787.5,1.79364],[2787.8,1.523],[2788.0,3.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800154757,[[2785.5,0.721],[2785.4,3.2078],[2785.0,4.34052032],[2784.4,1.527],[2784.3,1.5185]],[[2787.3,4.34589821],[2787.5,1.79364],[2787.8,1.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800154758,[[2785.5,0.721],[2785.4,3.2078],[2785.0,4.34052032],[2784.4,1.527],[2784.3,1.5185]],[[2786.5,3.2078],[2786.9,4.34052032],[2787.0,0.3836],[2787.2,2.51753],[2787.3,0.00537789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800154959,[[2785.1,3.2078],[2784.6,4.34052032],[2784.4,1.817663],[2784.3,1.5185],[2783.5,0.3592]],[[2786.0,0.71785],[2786.5,3.2078],[2786.6,1.527],[2786.8,1.79412],[2786.9,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800155259,[[2784.5,0.721],[2784.3,1.5185],[2784.0,3.2078],[2783.7,4.34052032],[2783.1,13.93661394]],[[2786.6,1.527],[2786.9,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800155260,[[2784.5,0.721],[2784.3,1.5185],[2784.0,3.2078],[2783.7,4.34052032],[2783.1,13.93661394]],[[2785.3,3.2078],[2785.7,4.34052032],[2785.9,2.995],[2786.6,5.115],[2786.9,5.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800155453,[[2784.5,0.721],[2784.3,1.5185],[2784.0,3.2078],[2783.7,4.34052032],[2783.2,0.71854]],[[2785.3,3.2078],[2785.4,0.718],[2785.5,1.529],[2785.7,4.34052032],[2785.9,0.7854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800155653,[[2784.5,0.721],[2784.3,4.7263],[2783.7,4.34052032],[2781.5,16.65199673]],[[2785.3,3.2078],[2785.4,0.718],[2785.5,1.529],[2785.7,4.34052032],[2785.8,0.38897789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800155854,[[2784.3,0.7494],[2783.7,7.54832032],[2783.1,13.57741394],[2783.0,1.528],[2782.5,0.3592]],[[2785.3,3.2078],[2785.5,1.529],[2785.7,4.34052032],[2785.8,0.38897789],[2786.4,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800156055,[[2783.8,0.721],[2783.7,3.2078],[2783.5,0.745],[2783.3,15.20245147],[2783.1,13.57741394]],[[2785.0,3.92591],[2785.3,4.34052032],[2785.5,1.529],[2785.8,0.38897789],[2786.0,1.79464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800156253,[[2783.8,0.721],[2783.7,3.2078],[2783.5,1.4728],[2783.3,15.20245147],[2783.1,13.57741394]],[[2785.0,3.92591],[2785.3,4.34052032],[2785.5,1.529],[2785.8,0.38897789],[2785.9,4.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800156448,[[2783.7,3.2078],[2783.5,1.4728],[2783.4,8.14644836],[2783.3,10.86193115],[2783.1,13.57741394]],[[2784.7,3.2078],[2784.9,4.34052032],[2785.5,1.529],[2785.7,3.588],[2785.8,0.38897789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800156655,[[2783.7,3.2078],[2783.5,1.4728],[2783.4,0.721],[2782.4,0.71874],[2782.2,5.17345367]],[[2784.7,4.7388],[2784.9,4.34052032],[2785.7,3.588],[2785.8,0.38897789],[2786.2,5.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800156853,[[2783.7,3.2078],[2783.5,1.4728],[2783.4,0.721],[2782.2,5.17345367]],[[2784.7,3.2078],[2784.9,4.34052032],[2785.8,0.38897789],[2786.2,5.956],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800157060,[[2784.0,3.2078],[2783.5,1.4728],[2783.4,0.721],[2783.3,4.34052032],[2783.0,0.71861]],[[2785.0,4.7378],[2785.7,4.34052032],[2785.8,0.38897789],[2786.3,1.7944],[2786.7,5.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800157256,[[2783.5,1.4728],[2783.4,0.721]],[[2785.0,4.7378],[2785.8,0.38897789],[2786.7,5.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800157257,[[2784.3,3.2078],[2784.2,4.34052032],[2783.8,5.35508693],[2783.5,1.4728],[2783.4,0.721]],[[2785.0,3.2078],[2785.8,0.38897789],[2786.1,4.34052032],[2786.2,0.7178],[2787.2,1.79388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800157461,[[2784.4,0.721],[2784.3,3.2078],[2784.2,4.34052032],[2784.1,4.63669693],[2783.7,4.63669693]],[[2785.0,3.2078],[2785.8,0.83884546],[2786.1,4.34052032],[2786.2,1.531],[2787.1,1.79391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800157658,[[2784.4,0.721],[2784.3,3.2078],[2784.2,4.34052032],[2783.5,1.75953899],[2783.3,0.71853]],[[2785.0,3.2078],[2785.8,1.55675546],[2786.1,4.34052032],[2786.2,1.531],[2786.5,0.28794197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800157862,[[2783.9,3.2078],[2783.5,1.4728],[2783.4,4.34052032],[2782.9,1.534],[2782.6,1.15872568]],[[2785.0,3.2078],[2785.7,4.34052032],[2785.8,0.38897789],[2786.0,0.44986757],[2786.2,1.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800158164,[[2783.9,3.2078],[2783.7,0.7578],[2783.5,1.4728],[2783.4,4.34052032],[2782.9,1.534]],[[2785.0,3.2078],[2785.2,4.34052032],[2785.3,1.534],[2785.8,0.38897789],[2786.1,0.44986757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800158359,[[2783.9,3.2078],[2783.7,0.7578],[2783.5,1.4728],[2783.4,4.34052032],[2782.9,1.534]],[[2785.0,3.2078],[2785.2,4.34052032],[2785.3,1.534],[2785.8,0.83884546],[2786.2,2.08626005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800158663,[[2783.9,3.2078],[2783.7,0.7578],[2783.5,1.4728],[2783.4,4.34052032],[2782.9,2.25263]],[[2785.0,3.2078],[2785.3,2.25202],[2785.6,4.34052032],[2785.8,0.83884546],[2786.2,2.08626005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800158857,[[2783.9,3.2078],[2783.7,0.7578],[2783.5,1.4728],[2783.4,4.34052032],[2782.9,1.534]],[[2785.0,3.2078],[2785.3,2.25202],[2785.5,0.44986757],[2785.6,4.34052032],[2785.8,0.38897789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800159062,[[2783.9,3.2078],[2783.7,0.7578],[2783.5,1.4728],[2783.4,4.34052032],[2782.9,2.25263]],[[2785.0,3.2078],[2785.3,2.25202],[2785.5,0.44986757],[2785.6,4.34052032],[2785.8,0.38897789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800159566,[[2783.9,3.2078],[2783.7,0.7578],[2783.5,1.4728],[2783.4,4.34052032],[2782.9,1.534]],[[2785.0,3.2078],[2785.3,2.25202],[2785.5,0.44986757],[2785.6,4.34052032],[2785.8,0.38897789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800159764,[[2783.9,3.2078],[2783.7,0.7578],[2783.5,1.4728],[2783.4,4.34052032],[2782.9,1.532]],[[2785.0,3.2078],[2785.2,0.71806],[2785.3,1.534],[2785.5,0.44986757],[2785.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800160056,[[2783.9,3.2078],[2783.7,0.7578],[2783.5,1.4728],[2783.4,4.34052032],[2782.9,1.532]],[[2785.0,3.2078],[2785.3,1.534],[2785.5,0.44986757],[2785.6,4.34052032],[2786.9,10.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800160254,[[2783.9,3.2078],[2783.7,0.7578],[2783.5,1.4728],[2783.4,4.34052032],[2782.9,1.532]],[[2785.0,3.2078],[2785.1,0.71807],[2785.3,1.534],[2785.6,4.34052032],[2785.8,0.83884546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800160455,[[2783.9,3.2078],[2783.7,0.7578],[2783.5,1.4728],[2783.4,4.34052032],[2782.9,1.532]],[[2785.0,3.2078],[2785.1,0.71807],[2785.3,1.534],[2785.5,0.44986757],[2785.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800160861,[[2783.9,3.2078],[2783.7,0.7578],[2783.5,1.4728],[2782.9,1.532]],[[2785.0,3.2078],[2785.3,1.534],[2785.5,0.44986757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800160862,[[2783.9,3.2078],[2783.8,4.34052032],[2783.7,0.7578],[2783.5,1.4728],[2782.9,1.532]],[[2785.0,3.2078],[2785.3,1.534],[2785.5,0.44986757],[2785.9,0.7854],[2786.0,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800161061,[[2784.2,3.2078],[2783.8,4.34052032],[2783.7,0.7578],[2783.5,1.4728],[2783.2,0.71855]],[[2785.0,3.2078],[2785.3,1.534],[2785.5,0.71797],[2785.9,1.23526757],[2786.0,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800161881,[[2784.5,3.2078],[2783.8,4.34052032],[2783.7,0.7578],[2783.5,2.19128],[2782.8,1.15872568]],[[2785.0,3.2078],[2785.3,1.534],[2785.8,1.10688789],[2785.9,1.23526757],[2786.0,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800162177,[[2784.5,3.2078],[2784.2,4.34052032],[2783.9,4.67049124],[2783.7,0.7578],[2783.5,1.4728]],[[2785.0,3.2078],[2785.8,0.38897789],[2785.9,0.7854],[2786.0,4.34052032],[2786.3,0.28774754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800162378,[[2784.8,3.2078],[2784.6,9.80331156],[2783.9,6.19849124],[2783.5,1.4728],[2783.4,1.79627]],[[2785.8,0.00537789],[2786.2,3.2078],[2786.5,1.529],[2786.7,0.44890659],[2786.8,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800162579,[[2785.3,3.2078],[2785.0,4.34052032],[2784.9,1.4893],[2784.6,5.46279124],[2784.0,0.3592]],[[2785.8,0.00537789],[2786.5,4.7368],[2787.2,4.63053224],[2787.5,0.7819],[2787.9,3.14452659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800162881,[[2785.3,3.2078],[2785.0,4.34052032],[2784.9,6.21844012],[2784.6,0.7923],[2784.3,4.72914012]],[[2785.8,0.00537789],[2786.5,4.7368],[2787.2,4.63053224],[2787.5,0.7819],[2787.9,3.14452659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800162882,[[2785.3,3.2078],[2785.0,4.34052032],[2784.9,6.21844012],[2784.6,0.7923],[2784.3,4.72914012]],[[2785.8,0.00537789],[2786.5,4.7368],[2787.2,4.34052032],[2787.4,0.44890659],[2787.5,0.7819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800163182,[[2785.6,3.2078],[2785.4,9.28065667],[2785.0,0.71809],[2784.9,1.4893],[2784.8,1.532]],[[2785.8,0.00537789],[2786.5,3.2078],[2787.1,0.3845],[2787.2,5.87252032],[2787.5,0.7819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800163376,[[2785.6,3.2078],[2785.4,9.28065667],[2785.1,0.71804],[2784.9,1.4893],[2784.8,1.532]],[[2785.8,0.00537789],[2786.5,3.2078],[2787.1,0.3845],[2787.2,5.87252032],[2787.4,0.71749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800163577,[[2785.7,4.69330088],[2785.6,8.2078],[2785.4,5.13282032],[2785.1,5.41134088],[2784.9,1.4893]],[[2786.5,3.2078],[2787.1,0.3845],[2787.2,1.532],[2787.3,0.71752],[2787.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800163778,[[2786.0,3.2078],[2785.7,4.69330088],[2785.4,5.13282032],[2785.1,0.71804],[2784.9,1.4893]],[[2786.5,3.2078],[2787.1,0.3845],[2787.2,1.532],[2787.3,0.71752],[2787.4,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800164180,[[2786.0,3.2078],[2785.4,5.13282032],[2784.9,1.4893],[2782.2,4.44297935],[2781.4,1.57163558]],[[2786.5,3.2078],[2787.1,0.3845],[2787.2,1.532],[2787.4,2.995],[2787.6,4.62972967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800164485,[[2785.4,5.13282032],[2784.9,1.4893],[2782.2,4.44297935]],[[2786.5,3.2078],[2787.1,0.3845],[2787.2,1.532],[2787.6,4.62972967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800164486,[[2785.4,0.7923],[2785.2,3.2078],[2784.9,1.4893],[2784.6,4.34052032],[2784.1,0.7183]],[[2786.4,0.71773],[2786.5,3.2078],[2786.8,4.34052032],[2787.0,2.995],[2787.1,2.17844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800164669,[[2785.5,3.2078],[2785.4,0.7923],[2785.0,4.34052032],[2784.9,1.4893],[2784.7,0.71816]],[[2786.3,1.531],[2786.5,3.2078],[2786.9,0.71762],[2787.0,2.995],[2787.1,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800164867,[[2785.4,0.7923],[2784.9,1.4893],[2784.7,0.71816]],[[2786.3,1.531],[2786.5,3.2078],[2786.9,0.71762],[2787.0,2.995],[2787.1,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800164868,[[2786.0,0.00538764],[2785.8,3.2078],[2785.4,5.13282032],[2784.9,1.4893],[2784.7,1.533]],[[2786.5,3.21318764],[2787.0,1.533],[2787.1,0.3845],[2787.9,2.31108],[2789.7,3.58452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800165071,[[2786.0,0.00538764],[2785.8,3.2078],[2785.4,5.13282032],[2785.0,0.71809],[2784.9,1.4893]],[[2786.5,3.21318764],[2787.0,1.533],[2787.1,0.3845],[2787.3,0.71752],[2787.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800165283,[[2786.0,0.00538764],[2785.8,3.2078],[2785.4,5.13282032],[2784.9,2.20741],[2781.6,1.46906897]],[[2786.5,3.21318764],[2787.0,1.533],[2787.1,0.3845],[2787.2,0.71754],[2787.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800165477,[[2786.0,0.00538764],[2785.5,3.2078],[2785.4,0.7923],[2785.0,4.34052032],[2784.9,1.4893]],[[2786.5,0.00538764],[2786.9,3.2078],[2787.0,1.533],[2787.1,0.3845],[2787.2,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800165678,[[2786.0,0.00538764],[2785.5,3.2078],[2785.4,0.7923],[2785.0,4.34052032],[2784.9,1.4893]],[[2786.5,0.00538764],[2786.6,3.2078],[2787.0,2.25059],[2787.1,0.3845],[2787.2,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800165878,[[2786.0,0.00538764],[2785.4,0.7923],[2784.9,1.4893]],[[2786.5,0.00538764],[2787.1,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800165879,[[2786.4,3.2078],[2786.0,0.00538764],[2785.4,5.13282032],[2784.9,1.4893],[2782.7,13.57741394]],[[2786.5,7.64e-06],[2787.1,0.3845],[2787.5,3.9897],[2787.6,4.34052032],[2787.7,0.2929642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800166077,[[2786.4,3.2078],[2786.2,4.34052032],[2786.1,4.65514999],[2786.0,0.00538764],[2785.4,0.7923]],[[2786.5,7.64e-06],[2787.5,3.2078],[2788.2,1.535],[2788.4,4.34052032],[2789.2,0.5176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800166272,[[2786.4,12.86294999],[2786.2,4.34052032],[2786.1,0.7194],[2786.0,0.00538764],[2785.7,1.535]],[[2786.5,7.64e-06],[2787.5,3.2078],[2788.1,1.535],[2788.4,4.34052032],[2789.2,2.31015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800166474,[[2786.4,12.86294999],[2786.3,0.729],[2786.2,4.34052032],[2786.1,0.7194],[2786.0,0.72320764]],[[2786.5,7.64e-06],[2787.5,3.2078],[2788.1,1.535],[2788.3,1.10726],[2788.4,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800166682,[[2786.4,3.2078],[2786.3,1.524],[2786.2,4.34052032],[2786.1,0.7194],[2786.0,0.00538764]],[[2786.5,7.64e-06],[2787.5,3.2078],[2788.1,1.535],[2788.3,0.39],[2788.4,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800166882,[[2786.4,3.2078],[2786.3,1.524],[2786.2,4.34052032],[2786.1,0.7194],[2786.0,0.00538764]],[[2786.5,7.64e-06],[2787.5,3.2078],[2787.6,0.71743],[2788.1,1.535],[2788.3,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800167085,[[2786.4,3.2078],[2786.3,1.524],[2786.2,4.34052032],[2786.1,0.7194],[2786.0,0.00538764]],[[2786.5,7.64e-06],[2787.5,3.92526],[2788.0,7.33552032],[2788.1,1.535],[2788.2,0.7383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800167285,[[2786.3,0.795],[2786.1,3.9272],[2786.0,0.00538764],[2785.8,4.34052032],[2784.9,2.25211]],[[2786.5,7.64e-06],[2787.1,0.71755],[2787.5,3.2078],[2788.0,7.33552032],[2788.1,3.32825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800167487,[[2786.4,3.2078],[2786.3,0.795],[2786.1,0.7194],[2786.0,0.00538764],[2785.8,4.34052032]],[[2786.5,7.64e-06],[2787.5,3.2078],[2788.0,7.33552032],[2788.1,1.535],[2788.7,2.08604484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800167682,[[2786.4,3.2078],[2786.3,0.795],[2786.1,0.7194],[2786.0,0.00538764]],[[2786.5,7.64e-06],[2787.5,3.2078],[2788.0,7.33552032],[2788.1,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800167683,[[2786.4,7.98011593],[2786.3,0.795],[2786.2,4.34052032],[2786.1,0.7194],[2786.0,0.00538764]],[[2786.5,7.64e-06],[2787.5,3.2078],[2788.0,0.3896],[2788.1,1.535],[2788.4,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800168183,[[2786.4,3.2078],[2786.3,0.795],[2786.1,0.7194],[2786.0,0.00538764],[2785.8,4.34052032]],[[2786.5,7.64e-06],[2787.1,3.92536],[2787.6,4.34052032],[2788.0,0.3896],[2788.1,3.3283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800168379,[[2786.1,0.7194],[2786.0,0.00538764]],[[2786.5,7.64e-06],[2787.1,3.92536],[2787.6,4.34052032],[2788.0,0.3896],[2788.1,3.3283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800168380,[[2786.1,3.2078],[2786.0,0.00538764],[2785.5,0.7686],[2785.4,5.06952032],[2784.7,1.536]],[[2786.5,7.64e-06],[2787.1,4.7438],[2787.5,2.995],[2787.6,4.34052032],[2787.8,1.79345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800168679,[[2786.1,3.2078],[2786.0,0.00538764],[2785.5,0.7686],[2785.4,5.06952032],[2785.0,0.7382]],[[2786.5,7.64e-06],[2787.1,5.46135],[2787.6,4.34052032],[2788.6,3.58585],[2788.9,3.58552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800169186,[[2786.1,3.2078],[2786.0,0.00538764],[2785.5,0.7686],[2785.4,5.06952032],[2785.2,0.71804]],[[2786.5,7.64e-06],[2787.1,5.46135],[2787.6,4.34052032],[2788.9,3.58552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800169187,[[2786.1,3.2078],[2786.0,0.00538764],[2785.5,0.7686],[2785.4,5.06952032],[2785.2,0.71804]],[[2786.5,7.64e-06],[2787.1,4.7438],[2787.6,4.34052032],[2788.8,3.588],[2788.9,3.58552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800169483,[[2786.1,3.2078],[2786.0,0.00538764],[2785.8,4.34052032],[2785.5,0.7686],[2785.4,0.729]],[[2786.5,7.64e-06],[2787.1,3.2078],[2787.2,1.536],[2788.0,4.73012032],[2788.6,1.79296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800169687,[[2786.1,3.2078],[2786.0,0.00538764],[2785.5,0.7686],[2785.4,5.06952032],[2784.6,0.71818]],[[2786.5,7.64e-06],[2786.8,3.92543],[2787.2,1.536],[2788.0,4.73012032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800169688,[[2786.1,3.2078],[2786.0,0.00538764],[2785.5,0.7686],[2785.4,5.06952032],[2784.6,0.71818]],[[2786.5,7.64e-06],[2786.8,3.92543],[2787.2,1.536],[2787.6,4.34052032],[2787.8,1.79345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800169878,[[2786.1,3.2078],[2786.0,0.00538764],[2785.5,0.7686],[2785.4,0.729],[2785.0,5.07872032]],[[2786.5,7.64e-06],[2786.8,3.92543],[2787.2,1.536],[2787.8,1.79345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800169879,[[2786.1,3.2078],[2786.0,0.00538764],[2785.5,0.7686],[2785.4,0.729],[2785.0,5.07872032]],[[2786.5,7.64e-06],[2786.8,3.2078],[2787.1,0.3896],[2787.2,5.87652032],[2787.8,1.79345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800170076,[[2786.0,0.00538764],[2785.6,3.2078],[2785.5,0.7686],[2785.0,0.7382],[2784.6,4.34052032]],[[2786.5,7.64e-06],[2786.8,4.34052032],[2787.1,1.151],[2787.2,1.536],[2787.4,1.79375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800170280,[[2786.0,0.00538764],[2785.5,0.7686],[2785.3,3.2078],[2785.0,0.7382],[2784.6,4.34052032]],[[2786.5,3.20780764],[2786.6,0.71769],[2786.8,4.34052032],[2787.1,1.151],[2787.2,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800170481,[[2786.0,0.00538764],[2785.5,0.7686],[2785.3,3.2078],[2785.0,0.7382],[2784.7,0.7938]],[[2786.4,0.71775],[2786.5,3.20780764],[2786.8,4.34052032],[2787.1,1.151],[2787.2,3.32988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800170682,[[2786.0,0.00538764],[2785.5,0.7686],[2785.3,3.2078],[2785.0,0.7382],[2784.7,0.7938]],[[2786.3,1.535],[2786.5,3.20780764],[2786.8,4.34052032],[2787.1,1.151],[2787.3,0.28611788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800170877,[[2786.0,0.00538764],[2785.5,0.7686],[2785.3,3.2078],[2785.0,0.7382],[2784.7,0.7938]],[[2786.3,1.535],[2786.5,3.92553764],[2786.8,4.34052032],[2787.1,1.151],[2787.3,0.28611788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800171084,[[2786.0,0.00538764],[2785.5,0.7686],[2785.3,3.2078],[2785.0,0.7382],[2784.7,0.7938]],[[2786.3,1.535],[2786.5,3.20780764],[2786.7,0.71767],[2786.8,4.34052032],[2787.1,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800171286,[[2786.0,0.00538764],[2785.5,0.7686],[2785.3,3.2078],[2785.0,0.7382],[2784.7,0.7938]],[[2786.3,1.535],[2786.5,3.92551764],[2786.8,4.34052032],[2787.1,1.151],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800171485,[[2786.0,0.00538764],[2785.5,0.7686],[2785.3,3.2078],[2785.0,0.7382],[2784.7,0.7938]],[[2786.3,1.535],[2786.5,3.92551764],[2786.8,4.34052032],[2787.1,1.151],[2790.6,0.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800171685,[[2786.0,0.00538764],[2785.5,0.7686],[2785.3,3.2078],[2785.0,0.7382],[2784.7,0.7938]],[[2786.3,1.535],[2786.5,3.20780764],[2786.8,4.34052032],[2787.1,1.151],[2788.0,4.1054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800171882,[[2786.0,0.00538764],[2785.3,3.2078],[2785.0,0.7382],[2784.7,0.7938],[2784.1,1.533]],[[2786.2,3.2078],[2786.3,6.535],[2786.5,7.64e-06],[2786.8,4.34052032],[2787.1,2.94491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800172089,[[2786.0,0.00538764],[2785.6,3.2078],[2785.1,0.7878],[2785.0,5.07872032],[2784.7,0.7938]],[[2786.3,1.535],[2786.5,3.20780764],[2787.1,1.151],[2787.2,4.34052032],[2787.7,1.79354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800172384,[[2786.0,0.00538764],[2785.6,3.2078],[2785.4,4.34052032],[2785.1,0.7878],[2785.0,0.7382]],[[2786.5,3.20780764],[2786.8,1.533],[2787.1,1.151],[2787.2,4.34052032],[2787.7,1.79354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800172589,[[2786.0,0.00538764],[2785.6,3.2078],[2785.1,0.7878],[2785.0,5.07872032],[2784.4,0.71825]],[[2786.5,3.92552764],[2786.8,1.533],[2787.1,1.151],[2787.2,6.13435032],[2787.6,0.28775022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800172781,[[2786.0,0.00538764],[2785.3,3.2078],[2785.1,0.7878],[2785.0,0.7382],[2784.6,4.34052032]],[[2786.2,3.92561],[2786.5,5.00000764],[2787.0,1.79399],[2787.1,1.151],[2787.6,0.28775022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800172985,[[2785.3,3.2078],[2785.1,0.7878],[2785.0,0.7382],[2784.6,4.34052032],[2782.6,1.79672]],[[2786.1,1.533],[2786.2,3.2078],[2786.4,4.34052032],[2786.5,5.00000764],[2786.8,1.79411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800173186,[[2784.7,4.0016],[2784.2,4.34052032],[2783.4,1.533],[2782.6,1.79672],[2782.4,19.00890287]],[[2785.9,3.2078],[2786.1,1.533],[2786.4,4.34052032],[2786.5,1.79429764],[2786.8,5.38211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800173482,[[2784.7,0.7938],[2784.4,3.2078],[2784.2,4.34052032],[2783.9,1.5733],[2783.6,0.71844]],[[2785.8,0.7179],[2785.9,3.2078],[2786.0,0.4073],[2786.1,1.533],[2786.4,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800173682,[[2784.7,4.0016],[2784.2,4.34052032],[2783.9,1.5733],[2783.7,0.71842],[2783.3,0.3592]],[[2785.6,3.2078],[2785.9,0.71788],[2786.0,0.4073],[2786.1,1.533],[2786.4,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800173882,[[2785.0,3.2078],[2784.7,0.7938],[2784.2,4.34052032],[2784.0,0.71835],[2783.9,1.5733]],[[2785.6,3.2078],[2786.0,0.4073],[2786.1,2.25082],[2786.4,4.34052032],[2786.5,0.28180125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800174083,[[2785.0,3.2078],[2784.8,5.54069617],[2784.7,0.7938],[2784.6,4.34052032],[2783.9,0.7772]],[[2785.6,3.2078],[2786.5,1.53100764],[2786.8,4.34052032],[2787.3,1.7938],[2787.9,3.58677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800174287,[[2785.0,3.21318764],[2784.8,5.54069617],[2784.7,0.7938],[2784.6,4.34052032],[2784.3,1.531]],[[2785.6,3.2078],[2786.4,0.71775],[2786.5,1.53100764],[2786.8,4.34052032],[2787.0,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800174487,[[2785.0,3.21318764],[2784.8,0.7961],[2784.7,0.7938],[2784.6,4.34052032],[2784.3,1.531]],[[2785.6,3.2078],[2786.3,0.71777],[2786.5,1.53100764],[2786.8,4.62111115],[2787.0,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800174688,[[2785.0,3.21318764],[2784.8,0.7961],[2784.7,0.7938],[2784.6,4.34052032],[2784.5,0.71821]],[[2785.6,3.2078],[2786.5,1.53100764],[2786.8,4.34052032],[2787.0,0.4073],[2787.1,0.7614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800174885,[[2785.3,3.2078],[2785.1,5.37177198],[2785.0,0.00538764],[2784.8,0.7961],[2784.7,0.7938]],[[2786.5,1.53100764],[2786.7,3.2078],[2787.0,0.4073],[2787.1,0.7614],[2787.2,5.05807032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800175087,[[2786.1,3.2078],[2785.8,4.34052032],[2785.2,0.71802],[2785.1,5.37177198],[2785.0,0.00538764]],[[2786.5,7.64e-06],[2786.7,3.2078],[2787.1,0.7614],[2787.2,1.532],[2787.3,0.7175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800175387,[[2785.8,4.34052032],[2785.1,5.37177198],[2785.0,0.00538764]],[[2786.5,7.64e-06],[2786.7,3.2078],[2787.1,0.7614],[2787.2,1.532],[2787.3,0.7175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800175388,[[2785.8,3.2078],[2785.4,8.9197923],[2785.1,1.51055],[2785.0,0.00538764],[2784.3,1.531]],[[2786.5,7.64e-06],[2786.7,3.2078],[2787.2,2.24953],[2787.6,4.34052032],[2787.9,1.43617474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800175584,[[2785.8,3.2078],[2785.4,4.34052032],[2785.1,0.7925],[2785.0,0.72346764],[2784.3,1.531]],[[2786.5,7.64e-06],[2786.7,3.2078],[2787.2,2.24953],[2787.6,4.34052032],[2787.9,1.43617474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800175786,[[2786.1,3.2078],[2785.9,0.7961],[2785.4,4.34052032],[2785.1,1.51056],[2785.0,0.00538764]],[[2786.5,7.64e-06],[2786.7,3.2078],[2787.2,2.24953],[2787.6,4.34052032],[2787.9,1.43617474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800176185,[[2786.1,3.2078],[2785.9,0.7961],[2785.5,4.63773757],[2785.4,4.34052032],[2785.1,1.07685025]],[[2786.5,7.64e-06],[2786.7,3.2078],[2787.2,1.532],[2787.6,4.34052032],[2787.9,1.43617474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800176381,[[2785.9,0.7961],[2785.8,3.2078],[2785.4,4.34052032],[2785.1,0.7925],[2782.3,0.3591]],[[2786.5,7.64e-06],[2786.7,3.2078],[2787.2,1.532],[2787.6,4.34052032],[2787.9,1.43617474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800176585,[[2786.1,3.2078],[2785.9,0.7961],[2785.4,4.34052032],[2785.2,0.71803],[2785.1,0.7925]],[[2786.5,7.64e-06],[2786.7,3.2078],[2787.2,1.532],[2787.3,0.71751],[2787.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800176787,[[2786.1,3.2078],[2785.9,0.7961],[2785.8,4.34052032],[2785.3,1.529],[2785.1,0.7925]],[[2786.5,7.64e-06],[2786.7,3.2078],[2787.6,4.34052032],[2787.9,1.1481],[2788.5,1.79304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800176983,[[2786.2,5.31550992],[2786.1,3.2078],[2786.0,5.31640992],[2785.9,0.7961],[2785.8,4.34052032]],[[2786.5,7.64e-06],[2787.5,0.71746],[2787.6,3.2078],[2787.7,1.529],[2787.9,1.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800177188,[[2786.2,0.7556],[2786.1,3.2078],[2786.0,0.7565],[2785.9,0.7961],[2785.8,4.34052032]],[[2786.5,7.64e-06],[2787.6,3.2078],[2787.7,1.529],[2787.9,1.1481],[2797.4,90.08956805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800177489,[[2786.2,0.7556],[2786.1,3.2078],[2786.0,0.7565],[2785.9,0.7961],[2785.4,4.34052032]],[[2786.5,7.64e-06],[2787.2,3.2078],[2787.6,4.34052032],[2787.7,1.529],[2787.8,1.79347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800177792,[[2786.1,3.2078],[2785.9,0.7961],[2785.4,4.34052032],[2784.7,0.71816],[2783.6,2.15529]],[[2786.5,7.64e-06],[2786.9,3.92542],[2787.6,4.34052032],[2787.7,1.529],[2787.8,1.79347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800177995,[[2786.1,3.2078],[2785.9,0.7961],[2785.4,5.09612032],[2785.1,0.7565],[2785.0,0.72346764]],[[2786.5,7.64e-06],[2786.9,3.2078],[2787.1,0.71756],[2787.6,4.34052032],[2787.7,1.82234632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800178189,[[2786.1,3.2078],[2785.9,0.7961],[2785.4,5.09612032],[2785.1,0.7565],[2785.0,0.00538764]],[[2786.5,7.64e-06],[2786.9,3.2078],[2787.6,4.34052032],[2787.7,1.82234632],[2791.1,50.51767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800178386,[[2786.1,3.2078],[2785.9,0.7961],[2785.4,5.09612032],[2785.1,0.7565],[2785.0,0.00538764]],[[2786.5,7.64e-06],[2786.9,3.2078],[2787.6,4.34052032],[2787.7,1.82234632],[2787.8,1.79349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800178688,[[2785.4,0.7556],[2785.2,3.2078],[2785.1,0.7565],[2785.0,0.00538764],[2784.6,4.34052032]],[[2786.5,7.64e-06],[2786.6,3.2078],[2786.7,1.528],[2786.8,4.34052032],[2787.3,1.79381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800178884,[[2785.2,3.2078],[2785.1,0.7565],[2785.0,0.00538764],[2784.7,0.7889],[2784.6,4.34052032]],[[2786.0,3.2078],[2786.2,0.71779],[2786.5,0.467829],[2786.7,1.528],[2786.8,5.06302032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800179189,[[2785.2,3.2078],[2785.1,0.7565],[2785.0,0.00538764],[2784.7,1.5445],[2784.6,4.34052032]],[[2786.0,3.92564],[2786.4,4.34052032],[2786.5,0.40730764],[2786.7,1.528],[2786.8,0.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800179394,[[2785.2,3.2078],[2785.1,0.7565],[2785.0,0.00538764],[2784.7,1.5445],[2784.6,4.34052032]],[[2786.0,3.2078],[2786.4,7.33552032],[2786.5,0.40730764],[2786.7,1.528],[2786.8,0.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800179596,[[2785.2,3.2078],[2785.0,0.00538764],[2784.7,1.5445],[2784.2,4.34052032],[2783.6,0.71844]],[[2785.7,3.92572],[2786.3,2.995],[2786.4,4.34052032],[2786.5,0.40730764],[2786.7,3.32219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800179888,[[2785.2,3.2078],[2785.0,0.00538764],[2784.7,1.5445],[2784.2,4.34052032],[2784.0,1.49193]],[[2785.7,4.7368],[2786.2,0.71781],[2786.4,4.34052032],[2786.5,0.40730764],[2786.8,0.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800180095,[[2785.2,3.2078],[2785.0,0.00538764],[2784.7,1.5445],[2784.2,4.34052032],[2784.0,0.7736]],[[2785.7,1.529],[2786.0,3.2078],[2786.4,4.34052032],[2786.5,0.40730764],[2786.8,0.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800180288,[[2785.2,3.2078],[2785.0,0.00538764],[2784.7,1.5445],[2784.2,4.34052032],[2784.0,0.7736]],[[2785.7,4.7368],[2786.0,0.71784],[2786.4,4.34052032],[2786.5,0.40730764],[2786.8,0.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800180489,[[2785.0,0.00538764],[2784.7,4.7523],[2784.2,4.34052032],[2784.0,0.7736],[2783.8,16.59]],[[2785.4,3.2078],[2785.7,2.24694],[2786.4,4.34052032],[2786.5,0.40730764],[2786.6,1.79425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800180689,[[2785.0,0.00538764],[2784.7,4.7523],[2784.2,4.34052032],[2784.0,0.7736],[2783.8,16.59]],[[2785.7,1.529],[2785.9,3.2078],[2786.4,4.34052032],[2786.5,0.40730764],[3960.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800181001,[[2785.0,0.00538764],[2784.7,4.7523],[2784.2,4.34052032],[2784.1,0.71832],[2784.0,0.7736]],[[2785.7,1.529],[2785.9,3.2078],[2786.2,0.71779],[2786.4,4.34052032],[2786.5,0.40730764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800181294,[[2785.0,3.21318764],[2784.7,1.5445],[2784.6,4.34052032],[2784.0,0.7736],[2783.7,0.27996682]],[[2786.5,3.61510764],[2786.8,5.06302032],[2787.5,3.592],[2791.1,15.38091072],[2791.5,0.60625063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800181496,[[2785.9,3.2078],[2785.5,4.34052032],[2785.1,4.69186445],[2785.0,0.00538764],[2784.7,1.5445]],[[2786.5,7.64e-06],[2786.9,3.2078],[2787.5,1.532],[2787.6,4.34052032],[2789.0,3.58537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800181691,[[2786.2,3.2078],[2786.0,0.7886],[2785.6,0.7736],[2785.5,4.34052032],[2785.1,4.69186445]],[[2786.5,7.64e-06],[2786.9,3.2078],[2787.3,0.71751],[2787.5,1.532],[2787.6,4.74762032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800181996,[[2786.2,3.2078],[2786.0,0.7886],[2785.6,5.37417053],[2785.5,4.34052032],[2785.0,0.00538764]],[[2786.5,7.64e-06],[2786.9,3.2078],[2787.5,1.532],[2787.6,4.74762032],[2787.9,0.28876234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800182192,[[2786.2,3.2078],[2786.1,0.7658],[2786.0,0.7886],[2785.9,4.34052032],[2785.6,5.37417053]],[[2786.5,7.64e-06],[2786.9,3.2078],[2787.5,1.532],[2787.6,0.4071],[2787.8,0.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800182398,[[2786.2,3.2078],[2786.1,0.7658],[2786.0,0.7886],[2785.9,4.34052032],[2785.6,0.7736]],[[2786.5,7.64e-06],[2786.9,3.2078],[2787.5,1.532],[2787.6,0.4071],[2788.2,1.79321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800182694,[[2786.2,3.2078],[2786.1,0.7658],[2786.0,0.7886],[2785.9,4.34052032],[2785.6,0.7736]],[[2786.5,7.64e-06],[2786.9,3.2078],[2787.6,0.4071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800182695,[[2786.2,3.2078],[2786.1,0.7658],[2786.0,0.7886],[2785.9,4.34052032],[2785.6,0.7736]],[[2786.5,7.64e-06],[2786.9,3.2078],[2787.6,0.4071],[2789.4,3.58487],[2797.3,2.37678283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800182898,[[2786.3,9.05782401],[2786.2,8.2078],[2786.1,0.7658],[2786.0,1.50642],[2785.6,0.7736]],[[2786.5,7.64e-06],[2787.5,3.2078],[2788.0,1.532],[2788.2,0.71728],[2788.4,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800183096,[[2786.3,9.05782401],[2786.2,3.2078],[2786.1,0.7658],[2786.0,0.7886],[2785.6,0.7736]],[[2786.5,7.64e-06],[2787.5,3.2078],[2788.0,1.532],[2788.4,4.34052032],[2789.3,0.7417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800183295,[[2786.3,14.05782401],[2786.2,3.2078],[2786.1,0.7658],[2786.0,0.7886],[2785.6,0.7736]],[[2786.5,7.64e-06],[2787.5,3.2078],[2788.3,0.7417],[2788.4,4.34052032],[2789.0,0.29318156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800183493,[[2786.3,14.05782401],[2786.2,3.2078],[2786.1,0.7658],[2786.0,0.7886],[2785.6,0.7736]],[[2786.5,7.64e-06],[2787.5,3.2078],[2788.3,0.7417],[2788.8,4.34052032],[2789.0,0.29318156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800183693,[[2786.3,14.05782401],[2786.2,3.2078],[2786.1,0.7658],[2786.0,0.7886],[2785.6,0.7736]],[[2786.5,7.64e-06],[2787.5,3.2078],[2788.3,2.2737],[2788.4,4.34052032],[2789.0,0.29318156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800183998,[[2786.3,9.05782401],[2786.2,3.2078],[2786.1,0.7658],[2786.0,0.7886],[2785.7,0.28358268]],[[2786.5,7.64e-06],[2787.5,3.2078],[2788.0,0.71732],[2788.3,2.2737],[2788.4,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800184197,[[2786.3,9.05782401],[2786.2,3.2078],[2786.1,0.7658],[2786.0,0.7886],[2785.8,0.71788]],[[2786.5,7.64e-06],[2787.5,3.2078],[2788.0,2.25232],[2788.3,1.1489],[2788.4,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800184395,[[2786.2,3.2078],[2786.1,0.7658],[2786.0,0.7886],[2785.9,4.34052032],[2785.7,1.534]],[[2786.5,7.64e-06],[2787.5,3.2078],[2787.9,2.995],[2788.0,5.87552032],[2788.3,1.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800184603,[[2786.4,4.7708563],[2786.3,4.34052032],[2786.2,8.2078],[2786.1,0.7658],[2786.0,0.7886]],[[2786.5,7.64e-06],[2787.5,3.2078],[2788.3,1.1489],[2788.4,4.34052032],[2789.5,2.30956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800184901,[[2786.4,0.71773],[2786.3,16.67757511],[2786.2,8.2078],[2786.1,0.7658],[2786.0,0.7886]],[[2786.5,7.64e-06],[2788.1,3.2078],[2788.8,4.34052032],[2788.9,1.54],[2789.9,1.79213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800185205,[[2786.4,0.71773],[2786.3,16.67757511],[2786.2,8.2078],[2786.1,0.7658],[2786.0,0.7886]],[[2786.5,7.64e-06],[2788.8,4.34052032],[2788.9,1.54],[2789.9,1.79213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800185206,[[2786.4,10.4885863],[2786.3,4.34052032],[2786.2,3.2078],[2786.1,0.7658],[2786.0,0.7886]],[[2786.5,7.64e-06],[2788.5,3.2078],[2788.8,4.34052032],[2788.9,2.2571],[2789.4,1.42913023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800185698,[[2786.6,0.71767],[2786.5,3.2078],[2786.4,9.7708563],[2786.3,4.34052032],[2786.1,0.7658]],[[2788.5,3.2078],[2788.9,1.54],[2789.2,4.34052032],[2789.4,1.42913023],[2804.4,4.44441156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800186001,[[2787.6,3.2078],[2787.0,4.34052032],[2786.7,5.42984015],[2786.3,1.00251746],[2786.1,0.7658]],[[2788.5,3.2078],[2788.6,0.71718],[2788.8,4.34052032],[2788.9,1.54],[2789.4,1.42913023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800186199,[[2787.6,3.2078],[2787.0,4.34052032],[2786.7,6.96784015],[2786.3,0.28475746],[2786.1,0.7658]],[[2788.5,3.2078],[2789.2,4.34052032],[2789.4,1.1489],[2789.6,16.587],[3990.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800186389,[[2788.2,3.2078],[2787.1,1.5431],[2787.0,4.34052032],[2786.9,0.71759],[2786.7,2.331]],[[2789.2,9.08632032],[2789.3,0.71699],[2789.4,1.1489],[2790.2,1.79189],[2790.5,1.79172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800186791,[[2788.4,0.00538764],[2787.8,3.2078],[2787.1,6.23522913],[2787.0,4.34052032],[2786.7,2.331]],[[2789.0,0.00538764],[2789.1,0.71706],[2789.2,9.08632032],[2789.4,1.1489],[2790.2,1.79189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800186992,[[2788.4,0.00538764],[2787.8,3.2078],[2787.1,1.5431],[2787.0,4.34052032],[2786.8,0.71761]],[[2789.0,0.00538764],[2789.2,9.80335032],[2789.4,1.1489],[2789.6,0.28788068],[2790.2,1.79189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800187193,[[2788.4,3.21318764],[2787.4,4.34052032],[2787.3,0.71749],[2787.1,1.5431],[2786.3,2.07914746]],[[2789.0,0.00538764],[2789.2,4.7448],[2789.4,1.1489],[2789.6,4.34052032],[2790.8,1.79152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800187399,[[2788.4,3.21318764],[2787.5,0.71742],[2787.4,4.34052032],[2787.1,1.5431],[2786.5,1.79421]],[[2789.0,0.00538764],[2789.4,1.1489],[2789.6,4.34052032],[2789.7,3.2078],[2789.8,0.71686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800187598,[[2788.4,3.21318764],[2787.8,4.34052032],[2787.1,1.5431],[2786.5,1.79421],[2784.3,1.14015249]],[[2789.0,0.00538764],[2789.4,1.1489],[2789.6,4.34052032],[2789.7,3.2078],[2789.8,0.71686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800187901,[[2788.7,3.2078],[2788.4,0.00538764],[2787.8,4.34052032],[2787.2,0.28263711],[2787.1,1.5431]],[[2789.0,0.00538764],[2789.4,1.1489],[2789.7,4.7448],[2790.0,4.34052032],[2790.2,0.28100387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800188102,[[2788.7,3.2078],[2788.4,0.00538764],[2787.9,0.793],[2787.8,4.34052032],[2787.7,0.71739]],[[2789.0,0.00538764],[2789.4,0.7417],[2789.7,4.7448],[2790.0,5.05734032],[2790.2,0.28100387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800188305,[[2788.7,3.2078],[2788.4,0.00538764],[2787.9,0.793],[2787.8,4.34052032],[2786.2,1.79444]],[[2789.0,0.00538764],[2789.4,3.9495],[2789.6,0.71692],[2789.7,1.537],[2790.0,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800188501,[[2788.4,0.00538764],[2788.3,3.2078],[2788.0,0.7928],[2787.9,0.793],[2787.8,4.34052032]],[[2789.0,0.00538764],[2789.4,0.7417],[2789.7,5.4617],[2790.0,4.34052032],[2798.9,0.70658537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800188699,[[2788.4,0.00538764],[2788.3,3.2078],[2788.0,0.7928],[2787.9,0.793],[2787.4,4.34052032]],[[2789.0,0.00538764],[2789.4,0.7417],[2789.6,4.34052032],[2789.7,4.7448],[2792.2,5.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800188897,[[2788.4,0.00538764],[2788.3,3.2078],[2787.4,4.34052032],[2785.7,2.996],[2784.9,8.31742715]],[[2789.0,0.00538764],[2789.3,2.995],[2789.4,3.9495],[2789.7,1.537],[2790.4,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800189102,[[2788.4,0.00538764],[2787.5,3.2078],[2787.3,0.7928],[2787.0,4.34052032],[2786.1,1.534]],[[2788.7,0.71715],[2788.8,7.54832032],[2788.9,2.995],[2789.0,5.00538764],[2789.4,0.7417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800189401,[[2788.4,0.00538764],[2787.5,3.2078],[2787.3,0.7928],[2787.0,4.34052032],[2786.4,0.71773]],[[2788.6,1.538],[2788.8,8.26544032],[2788.9,3.4014],[2789.0,0.00538764],[2789.4,0.7417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800189597,[[2788.4,0.00538764],[2787.5,3.2078],[2787.3,0.7928],[2786.6,4.34052032],[2784.5,13.86237859]],[[2788.5,3.2078],[2788.6,1.538],[2788.7,2.995],[2788.8,9.34052032],[2788.9,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800189804,[[2786.8,3.2078],[2786.2,4.34052032],[2786.0,1.07164375],[2785.4,0.71798],[2785.3,1.538]],[[2787.7,0.71741],[2788.5,6.2028],[2788.6,6.538],[2788.7,1.79287],[2788.8,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800190002,[[2786.0,1.07164375],[2785.3,1.538]],[[2788.7,1.79287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800190003,[[2786.7,3.2078],[2786.3,0.7928],[2786.1,0.7235],[2786.0,0.7854],[2785.8,4.34052032]],[[2787.4,3.2078],[2787.6,1.541],[2787.9,4.34052032],[2788.7,1.79287],[2789.3,0.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800190206,[[2786.7,3.2078],[2786.3,0.7928],[2786.1,0.7235],[2786.0,0.7854],[2785.8,4.34052032]],[[2787.6,1.541],[2787.9,4.34052032],[2788.7,1.79287],[2789.3,0.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800190207,[[2786.7,3.2078],[2786.3,0.7928],[2786.1,0.7235],[2786.0,0.7854],[2785.8,4.34052032]],[[2787.5,1.541],[2787.7,0.71742],[2787.8,3.2078],[2787.9,4.34052032],[2788.7,1.79287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800190507,[[2786.7,3.2078],[2786.3,0.7928],[2786.1,0.7235],[2786.0,0.7854],[2785.8,4.34052032]],[[2787.2,3.2078],[2787.5,5.88152032],[2787.8,0.4064],[2788.5,1.79304],[2788.7,0.29116567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800190802,[[2786.7,3.2078],[2786.3,0.7928],[2786.1,0.7235],[2786.0,0.7854],[2785.8,4.34052032]],[[2787.2,3.2078],[2787.5,5.88152032],[2787.8,0.4064],[2792.1,99.495],[3980.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800191104,[[2786.7,3.2078],[2786.3,0.7928],[2786.1,0.7235],[2786.0,0.7854],[2785.8,4.34052032]],[[2787.2,0.00538764],[2787.4,3.2078],[2787.5,1.541],[2787.8,0.4064],[2787.9,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800191298,[[2786.1,3.2078],[2785.4,4.34052032],[2784.6,0.71818],[2784.4,0.3592],[2784.3,16.582]],[[2786.8,3.2078],[2787.2,0.00538764],[2787.5,5.88152032],[2787.8,2.19984],[2788.2,0.28315325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800191601,[[2786.1,3.2078],[2785.1,1.447],[2785.0,4.34052032],[2784.7,0.7854],[2784.5,1.541]],[[2786.8,3.2078],[2787.1,4.34052032],[2787.2,0.00538764],[2787.5,1.541],[2787.8,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800191812,[[2786.1,3.2078],[2785.4,4.34052032],[2785.1,2.16504],[2784.7,0.7854],[2784.5,1.541]],[[2787.2,0.00538764],[2787.4,3.2078],[2787.5,6.59897032],[2787.8,0.4064],[2788.4,1.79305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800192103,[[2786.8,3.2078],[2785.8,4.34052032],[2785.5,1.544],[2785.1,1.447],[2784.7,0.7854]],[[2787.2,0.00538764],[2787.7,4.7498],[2787.8,0.4064],[2787.9,4.34052032],[2789.0,1.7927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800192295,[[2786.8,3.2078],[2785.8,4.34052032],[2785.5,1.544],[2785.1,1.447]],[[2787.2,0.00538764],[2787.7,4.7498],[2787.8,0.4064],[2787.9,4.34052032],[2789.0,1.7927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800192296,[[2786.8,3.2078],[2786.2,4.71026225],[2785.9,0.75],[2785.8,4.34052032],[2785.5,1.544]],[[2787.2,0.00538764],[2787.7,1.542],[2787.8,0.4064],[2787.9,4.34052032],[2788.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800192505,[[2786.8,3.2078],[2785.9,1.4735],[2785.8,4.34052032],[2785.5,6.25426225],[2785.2,12.40891281]],[[2787.2,0.00538764],[2787.7,4.7498],[2787.8,0.4064],[2787.9,4.34052032],[2790.5,5.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800192703,[[2785.9,1.4735],[2785.8,4.34052032]],[[2787.2,0.00538764],[2787.7,4.7498],[2787.8,0.4064],[2787.9,4.34052032],[2790.5,5.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800192704,[[2786.4,3.2078],[2785.9,1.4735],[2785.8,4.34052032],[2785.4,1.544],[2785.3,0.71801]],[[2787.2,0.00538764],[2787.4,3.2078],[2787.7,2.25941],[2787.8,0.4064],[2787.9,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800193000,[[2786.4,3.2078],[2786.0,4.75236982],[2785.9,1.4735],[2785.8,4.34052032],[2785.4,1.544]],[[2787.2,0.00538764],[2787.4,3.2078],[2787.7,1.542],[2787.8,1.148],[2787.9,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800193207,[[2786.7,3.2078],[2786.0,4.75236982],[2785.9,1.4735],[2785.8,5.05839032],[2785.4,1.544]],[[2787.2,0.00538764],[2787.4,3.2078],[2787.7,1.542],[2787.8,1.148],[2787.9,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800193504,[[2786.7,3.2078],[2785.9,1.4735],[2785.8,4.34052032],[2785.6,0.71793],[2785.4,1.544]],[[2787.2,0.00538764],[2787.4,3.2078],[2787.7,1.542],[2787.8,1.148],[2787.9,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800193803,[[2786.7,3.2078],[2785.9,2.19135],[2785.8,4.34052032],[2785.4,1.544],[2783.0,1.56927724]],[[2787.2,0.00538764],[2787.4,3.2078],[2787.7,1.542],[2787.8,1.148],[2787.9,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800193998,[[2786.7,3.2078],[2786.2,4.34052032],[2785.9,1.4735],[2785.4,1.544],[2785.1,2.51867]],[[2787.2,0.00538764],[2787.4,3.2078],[2788.3,4.34052032],[2788.8,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800193999,[[2786.7,3.2078],[2786.2,4.34052032],[2785.9,1.4735],[2785.4,1.544],[2785.1,2.51867]],[[2787.2,0.00538764],[2787.4,3.2078],[2788.3,4.34052032],[2788.8,2.995],[2789.3,0.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800194198,[[2785.9,1.4735],[2785.4,1.544],[2785.1,2.51867]],[[2787.2,0.00538764],[2788.3,4.34052032],[2788.8,2.995],[2789.3,0.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800194199,[[2787.1,3.2078],[2786.8,5.29479331],[2786.6,5.05819032],[2785.9,0.75],[2785.6,1.79481]],[[2787.2,0.00538764],[2788.5,1.9516],[2788.6,3.2078],[2788.7,4.34052032],[2788.8,3.7366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800194406,[[2787.1,3.2078],[2787.0,4.34052032],[2786.8,5.29479331],[2786.4,1.545],[2786.3,0.7784]],[[2788.5,1.545],[2788.6,3.2078],[2788.8,0.7416],[2789.1,4.34052032],[2789.3,0.28973488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800194605,[[2787.6,3.2078],[2787.1,4.6417325],[2787.0,4.34052032],[2786.8,0.737],[2786.4,1.545]],[[2788.5,1.545],[2788.6,3.2078],[2788.8,0.7416],[2789.1,4.34052032],[2789.3,0.28973488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800194798,[[2787.6,3.2078],[2787.1,4.6417325],[2787.0,4.34052032],[2786.8,0.737],[2786.4,2.26272]],[[2788.5,1.545],[2788.6,3.2078],[2788.8,0.7416],[2789.1,4.34052032],[2789.3,0.28973488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800194799,[[2787.6,3.2078],[2787.1,4.6417325],[2787.0,4.34052032],[2786.8,0.737],[2786.4,2.26272]],[[2788.5,1.545],[2788.6,3.2078],[2788.8,1.45872],[2789.1,4.34052032],[2789.3,0.28973488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800194997,[[2787.6,3.2078],[2787.1,4.6417325],[2787.0,4.34052032],[2786.8,0.737],[2786.4,2.26272]],[[2788.5,1.545],[2788.6,3.2078],[2788.8,0.7416],[2789.1,4.34052032],[2789.3,0.28973488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800195205,[[2787.6,3.2078],[2787.0,4.34052032],[2786.8,0.737],[2784.9,6.588],[2783.7,14.68195287]],[[2788.5,1.545],[2788.6,3.2078],[2788.8,0.7416],[2789.1,4.34052032],[2789.3,0.28973488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800195407,[[2786.8,0.737],[2784.9,6.588],[2783.7,14.68195287]],[[2788.5,1.545],[2788.6,3.2078],[2788.8,0.7416],[2789.1,4.34052032],[2789.3,0.28973488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800195408,[[2787.3,3.2078],[2786.8,0.737],[2786.3,0.7784],[2786.2,0.28669424],[2785.6,0.3592]],[[2788.3,3.2078],[2788.5,1.545],[2788.8,0.7416],[2789.1,4.34052032],[2789.3,0.28973488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800195711,[[2787.5,0.00538764],[2786.8,0.737],[2786.4,3.2078],[2786.3,0.7784],[2786.2,4.34052032]],[[2787.6,3.2078],[2788.2,0.06048103],[2788.3,4.34590796],[2788.4,0.4066],[2788.5,1.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800196004,[[2787.5,0.00538764],[2786.4,3.2078],[2786.3,0.7784]],[[2787.6,3.2078],[2788.3,4.34590796],[2788.4,0.4066],[2788.5,1.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800196005,[[2787.5,0.00538764],[2786.4,3.2078],[2786.3,0.7784],[2785.8,4.34052032],[2785.5,0.28975758]],[[2787.6,3.2078],[2787.7,0.71742],[2787.9,4.34052032],[2788.3,0.00538764],[2788.4,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800196210,[[2787.5,0.00538764],[2786.4,3.2078],[2786.3,1.5154],[2785.8,4.34052032],[2785.5,0.28975758]],[[2787.6,8.2078],[2787.7,0.71742],[2787.9,4.34052032],[2788.3,0.00538764],[2788.4,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800196410,[[2787.5,0.00538764],[2786.4,3.2078],[2786.3,1.5154],[2785.8,4.34052032],[2785.5,0.28975758]],[[2787.6,8.2078],[2787.8,0.71739],[2787.9,4.34052032],[2788.3,0.00538764],[2788.4,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800196612,[[2787.5,0.00538764],[2786.4,3.2078],[2786.3,1.5154],[2785.8,4.34052032],[2785.1,0.71804]],[[2787.6,8.92522],[2787.9,4.34052032],[2788.3,0.00538764],[2788.4,0.4066],[2788.5,3.33804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800196807,[[2786.4,3.2078],[2786.3,1.5154],[2785.8,4.34052032],[2785.2,0.29138945],[2784.9,2.996]],[[2787.6,8.2078],[2787.9,4.34052032],[2788.3,0.00538764],[2788.4,0.4066],[2788.5,1.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800197010,[[2786.4,3.2078],[2786.3,1.5154],[2785.8,4.34052032],[2785.2,0.29138945]],[[2787.6,8.2078],[2787.9,4.34052032],[2788.3,0.00538764],[2788.4,0.4066],[2788.5,1.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800197011,[[2786.4,3.2078],[2786.3,1.5154],[2785.8,4.34052032],[2785.6,0.71794],[2785.2,0.65058945]],[[2787.1,3.2078],[2787.9,4.34052032],[2788.0,0.71733],[2788.3,0.00538764],[2788.4,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800197206,[[2786.4,3.2078],[2786.3,1.5154],[2786.2,4.34052032],[2785.8,0.71788],[2785.2,0.65058945]],[[2787.1,3.2078],[2787.7,1.552],[2788.2,0.71728],[2788.3,4.34590796],[2788.4,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800197511,[[2786.4,3.2078],[2786.3,1.5154],[2785.8,4.34052032],[2785.2,0.29138945],[2784.8,0.3592]],[[2787.1,3.2078],[2787.5,0.71745],[2787.7,1.552],[2787.9,4.34052032],[2788.3,0.00538764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800197708,[[2786.4,3.2078],[2786.3,1.5154],[2785.8,4.34052032],[2785.2,0.29138945],[2784.8,0.3592]],[[2787.1,3.2078],[2787.6,0.71743],[2787.7,1.552],[2787.9,4.34052032],[2788.3,0.00538764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800197911,[[2786.4,3.2078],[2786.3,1.5154],[2785.8,4.34052032],[2785.4,0.71798],[2785.2,0.29138945]],[[2787.1,3.2078],[2787.6,1.12413],[2787.7,1.552],[2787.9,4.34052032],[2788.3,0.00538764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800198114,[[2786.4,3.2078],[2786.3,1.5154],[2785.8,4.34052032],[2785.2,0.29138945],[2777.1,4.2429988]],[[2787.1,3.2078],[2787.6,0.4067],[2787.7,1.552],[2787.9,4.34052032],[2788.3,0.00538764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800198311,[[2786.5,0.0637],[2785.7,3.2078],[2785.0,4.34052032],[2784.7,2.996],[2784.6,0.71818]],[[2786.8,3.2078],[2786.9,0.71762],[2787.1,4.34052032],[2787.6,0.4067],[2787.7,1.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800198512,[[2785.4,3.2078],[2785.1,0.7745],[2785.0,4.34052032],[2784.9,1.5375],[2784.6,0.71818]],[[2786.7,1.553],[2786.8,3.2078],[2787.1,12.33552032],[2787.6,0.4067],[2787.8,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800198812,[[2785.3,4.69477281],[2785.1,0.7745],[2785.0,3.2078],[2784.9,6.23227281],[2784.7,4.69477281]],[[2786.2,3.2078],[2786.3,0.00538764],[2786.7,5.89352032],[2787.3,0.28305831],[2787.5,1.79368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800199114,[[2784.9,0.7582],[2784.5,3.2078],[2784.2,4.34052032],[2783.4,0.71849],[2783.1,7.919]],[[2785.6,3.2078],[2785.9,0.71787],[2786.3,4.34590796],[2786.7,3.34715],[2787.0,1.79395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800199312,[[2784.5,3.2078],[2783.8,4.34052032],[2783.3,1.553],[2783.2,2.312],[2783.1,7.919]],[[2785.6,3.2078],[2785.7,1.553],[2785.9,7.33552032],[2786.3,0.00538764],[2786.6,0.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800199513,[[2784.5,3.2078],[2783.8,4.34052032],[2783.4,0.28351638],[2783.3,1.553],[2783.2,2.312]],[[2785.6,3.2078],[2785.7,1.553],[2785.9,7.33552032],[2786.3,0.00538764],[2786.6,0.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800199715,[[2784.6,4.62440247],[2784.5,3.2078],[2784.2,4.34052032],[2783.4,0.28351638],[2783.3,1.553]],[[2785.7,4.7608],[2786.3,4.34590796],[2786.5,2.995],[2786.6,0.4067],[2786.8,0.28643657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800200013,[[2784.6,6.93640247],[2784.5,3.2078],[2784.2,4.34052032],[2783.9,0.71836],[2783.4,0.28351638]],[[2785.7,1.553],[2786.0,3.2078],[2786.3,4.34590796],[2786.4,0.71775],[2786.5,3.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800200207,[[2784.6,6.93640247],[2784.5,3.2078],[2784.2,4.34052032],[2783.8,0.71839],[2783.4,0.28351638]],[[2785.7,4.7608],[2786.3,5.06366796],[2786.5,3.774],[3920.0,0.1],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800200412,[[2784.6,2.312],[2784.5,3.4951],[2784.2,4.34052032],[2783.4,0.28351638],[2782.8,24.89942715]],[[2785.4,3.2078],[2785.7,1.553],[2786.0,0.71785],[2786.3,4.34590796],[2786.5,3.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800200614,[[2784.6,2.312],[2784.5,3.4951],[2784.2,4.34052032],[2783.6,0.71844],[2783.4,0.28351638]],[[2785.7,4.7608],[2786.1,0.71782],[2786.3,4.34590796],[2786.5,3.774],[2787.7,5.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800200819,[[2784.6,2.312],[2784.5,3.4951],[2784.2,4.34052032],[2783.4,0.28351638],[2768.8,3.50492238]],[[2785.4,3.2078],[2785.7,1.553],[2786.3,4.34590796],[2786.5,3.774],[2787.7,5.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800201116,[[2784.6,2.312],[2784.5,4.9316],[2784.2,4.34052032],[2783.4,0.28351638],[2782.7,0.3592]],[[2785.4,3.2078],[2785.7,1.553],[2785.9,4.34052032],[2786.3,0.00538764],[2786.5,3.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800201306,[[2784.8,3.2078],[2784.6,2.312],[2784.5,2.6216],[2784.2,4.34052032],[2783.4,0.28351638]],[[2785.7,1.553],[2786.0,3.2078],[2786.3,4.34590796],[2786.5,3.774],[2788.1,5.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800201507,[[2785.1,3.2078],[2784.7,4.74931739],[2784.6,6.65252032],[2784.5,2.6216],[2783.4,0.28351638]],[[2786.0,3.2078],[2786.3,0.00538764],[2786.5,2.335],[2786.7,4.34052032],[2788.8,3.58571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800201815,[[2784.6,6.65252032],[2784.5,2.6216]],[[2786.0,3.2078],[2786.3,0.00538764],[2786.5,2.335],[2786.7,4.34052032],[2788.8,3.58571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800201816,[[2785.4,3.2078],[2785.2,4.66497647],[2785.0,4.34052032],[2784.9,4.66497647],[2784.6,2.312]],[[2786.0,3.2078],[2786.3,0.00538764],[2786.5,1.556],[2787.1,4.34052032],[2788.0,1.79335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800202012,[[2785.4,3.2078],[2785.2,4.66497647],[2785.0,4.34052032],[2784.6,2.312],[2782.0,1.14015249]],[[2786.3,0.00538764],[2786.5,1.556],[2786.8,3.2078],[2787.1,5.05809032],[2787.7,1.1863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800202309,[[2785.4,0.6087],[2785.3,3.2078],[2784.8,4.66497647],[2784.7,4.66497647],[2784.6,6.65252032]],[[2786.1,3.2078],[2786.3,0.00538764],[2786.5,1.556],[2786.7,4.34052032],[2787.6,0.28533873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800202514,[[2785.4,0.6087],[2785.3,3.2078],[2784.6,6.65252032],[2784.2,2.27528],[2782.3,3.59395]],[[2786.1,3.2078],[2786.3,0.00538764],[2786.5,1.556],[2786.6,0.71768],[2786.7,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800202714,[[2785.4,0.6087],[2785.3,3.2078],[2784.6,6.65252032],[2784.0,1.01023054],[2782.7,2.15591]],[[2786.1,3.2078],[2786.3,0.00538764],[2786.4,0.71775],[2786.5,1.556],[2786.7,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800203012,[[2785.4,0.6087],[2785.3,3.2078],[2784.6,6.65252032],[2783.9,1.559],[2782.7,0.3592]],[[2786.1,3.2078],[2786.3,0.00538764],[2786.5,1.556],[2786.6,0.7796],[2786.7,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800203213,[[2785.4,0.6087],[2785.3,3.2078],[2784.6,6.65252032],[2784.4,0.71824],[2783.9,1.84651645]],[[2786.3,0.00538764],[2786.5,4.7638],[2786.6,0.7796],[2786.7,4.34052032],[2787.3,0.28224407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800203715,[[2785.4,0.6087],[2785.3,3.2078],[2784.6,6.65252032],[2784.4,0.71824],[2783.9,1.84651645]],[[2786.3,0.00538764],[2786.5,4.7638],[2786.6,0.7796],[2786.7,4.34052032],[2786.8,0.71764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800204116,[[2785.7,3.2078],[2785.4,0.6087],[2785.0,4.34052032],[2784.7,0.71816],[2784.6,2.312]],[[2786.3,0.00538764],[2786.5,4.7648],[2787.1,5.05809032],[2787.7,0.4067],[2788.1,1.79329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800204412,[[2786.0,3.2078],[2785.8,4.66148374],[2785.5,4.66148374],[2785.4,4.94922032],[2785.3,0.718]],[[2786.3,0.00538764],[2787.1,3.2078],[2787.3,1.56],[2787.5,4.34052032],[2787.6,1.48574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800204607,[[2786.0,3.2078],[2785.8,4.66148374],[2785.4,4.94922032],[2784.0,1.79582],[2782.5,1.14015249]],[[2786.3,0.00538764],[2787.1,3.2078],[2787.3,1.56],[2787.5,4.34052032],[2787.6,0.7683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800204806,[[2786.1,4.59476364],[2786.0,3.2078],[2785.9,2.2262],[2785.4,4.94922032],[2784.0,1.79582]],[[2786.3,0.00538764],[2787.1,3.2078],[2787.3,1.56],[2787.5,4.34052032],[2787.6,1.48573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800205015,[[2786.1,4.59476364],[2786.0,3.2078],[2785.9,2.2262],[2785.8,4.34052032],[2785.4,0.6087]],[[2786.3,0.00538764],[2787.1,3.2078],[2787.3,1.56],[2787.6,0.7683],[2787.9,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800205206,[[2786.1,9.59476364],[2786.0,3.2078],[2785.9,2.2262],[2785.8,4.34052032],[2785.4,0.6087]],[[2787.1,3.2078],[2787.3,1.56],[2787.6,0.7683],[2787.9,4.34052032],[2788.3,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800205407,[[2786.6,3.2078],[2786.1,4.59476364],[2785.9,2.2262],[2785.8,4.34052032],[2785.5,0.71795]],[[2787.1,3.2078],[2787.3,1.56],[2787.6,0.7683],[2787.8,0.71738],[2787.9,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800205613,[[2786.6,3.2078],[2786.1,4.59476364],[2785.9,2.2262],[2785.8,4.34052032],[2785.7,0.71789]],[[2787.3,1.56],[2787.6,3.9761],[2787.9,4.34052032],[2788.0,0.71734],[2789.4,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800205811,[[2787.2,3.2078],[2786.6,4.34052032],[2785.9,2.2262],[2785.5,2.996],[2784.4,3.59121]],[[2787.9,3.2078],[2788.2,1.561],[2788.3,4.34052032],[2789.0,0.5658],[2789.2,1.79257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800206013,[[2787.2,3.2078],[2786.7,4.61379353],[2786.6,4.34052032],[2786.0,1.562],[2785.9,2.51749881]],[[2788.5,5.5381],[2788.7,4.34052032],[2789.1,0.28983744],[2790.2,1.79195],[2791.0,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800206213,[[2787.9,3.2078],[2787.3,4.61379353],[2787.0,4.34052032],[2786.7,0.71764],[2786.0,1.562]],[[2788.5,3.2078],[2788.9,1.563],[2789.1,4.34052032],[2789.2,0.71703],[2789.4,0.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800206418,[[2787.9,3.2078],[2787.3,4.61918117],[2787.0,4.34052032],[2786.1,2.996],[2786.0,1.562]],[[2788.9,4.7708],[2789.1,4.34052032],[2789.4,1.2009],[2792.0,2.995],[2803.3,4.43382526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800206615,[[2787.9,3.2078],[2787.4,5.07482032],[2787.3,0.00538764],[2786.1,2.996],[2786.0,1.562]],[[2789.4,1.2009],[2792.0,2.995],[2803.3,4.43382526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800206616,[[2787.9,3.2078],[2787.4,5.07482032],[2787.3,0.00538764],[2787.2,0.7175],[2787.1,0.7342]],[[2788.5,0.00538764],[2789.2,3.2078],[2789.4,1.2009],[2789.5,4.34052032],[2791.1,1.79135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800206924,[[2788.3,3.2078],[2788.0,4.6281381],[2787.8,4.34052032],[2787.4,0.7343],[2787.3,0.00538764]],[[2788.5,0.00538764],[2789.6,3.2078],[2789.8,1.564],[2789.9,4.34052032],[2791.0,16.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800207221,[[2788.3,3.2078],[2788.2,4.34052032],[2787.4,1.45177],[2787.3,0.00538764],[2787.2,0.28536738]],[[2789.6,3.2078],[2789.8,1.564],[2789.9,4.34052032],[2790.0,0.71681],[2790.4,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800207413,[[2788.7,3.2078],[2788.3,0.2869],[2788.2,4.34052032],[2787.5,4.6281381],[2787.4,1.45177]],[[2789.6,3.2078],[2789.8,1.564],[2789.9,4.34052032],[2790.0,0.71681],[2790.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800207614,[[2788.3,3.4947],[2787.8,4.34052032],[2787.4,0.7343],[2786.9,2.996],[2784.8,3.59062]],[[2789.6,3.2078],[2789.8,1.564],[2789.9,4.34052032],[2790.3,2.995],[2790.5,0.28814684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800207821,[[2788.7,3.2078],[2788.3,0.2869],[2787.8,4.34052032],[2787.7,0.71739],[2787.4,0.7343]],[[2789.6,3.2078],[2789.8,1.564],[2789.9,4.34052032],[2790.2,0.71676],[2790.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800208020,[[2788.7,3.2078],[2788.3,0.2869],[2787.8,4.34052032],[2787.4,1.45177],[2787.1,1.02220357]],[[2789.6,3.2078],[2789.8,1.564],[2789.9,4.34052032],[2790.0,0.71682],[2790.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800208219,[[2788.9,0.00538764],[2788.3,3.4947],[2787.8,4.34052032],[2787.4,0.7343],[2787.1,0.7342]],[[2789.3,3.2078],[2789.4,0.00538764],[2789.8,4.559],[2789.9,4.34052032],[2790.8,1.79156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800208416,[[2788.9,0.00538764],[2788.3,3.4947],[2787.8,4.34052032],[2787.4,0.7343],[2787.1,0.7342]],[[2789.4,0.00538764],[2789.8,4.559],[2789.9,4.34052032],[2790.8,1.79156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800208417,[[2788.9,0.00538764],[2788.3,3.4947],[2787.8,4.34052032],[2787.4,0.7343],[2787.1,0.7342]],[[2789.4,0.00538764],[2789.6,3.2078],[2789.7,0.7169],[2789.8,1.564],[2789.9,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800208616,[[2788.9,0.00538764],[2788.3,3.4947],[2787.8,4.34052032],[2787.4,0.7343],[2787.1,1.45175]],[[2789.4,0.00538764],[2789.6,3.2078],[2789.8,1.564],[2789.9,4.34052032],[2798.8,23.30156191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800208919,[[2788.9,0.00538764],[2788.3,3.4947],[2787.4,5.07482032],[2787.1,0.7342],[2787.0,0.29109235]],[[2789.2,3.2078],[2789.4,0.00538764],[2789.5,4.34052032],[2789.8,1.564],[2790.3,0.44182082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800209223,[[2788.9,0.00538764],[2788.3,3.4947],[2787.8,4.34052032],[2787.4,0.7343],[2787.2,0.7175]],[[2789.2,3.2078],[2789.4,0.00538764],[2789.8,2.28086],[2789.9,4.34052032],[2791.5,9.57412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800209926,[[2788.9,0.00538764],[2788.3,3.4947],[2787.8,4.34052032],[2787.4,0.7343],[2784.1,1.56927724]],[[2789.2,3.2078],[2789.4,0.00538764],[2789.8,1.564],[2789.9,4.34052032],[2791.5,9.57412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800210109,[[2789.0,3.2078],[2788.9,0.00538764],[2788.6,1.4344],[2788.3,0.2869],[2788.2,4.34052032]],[[2789.4,0.00538764],[2789.7,3.2078],[2790.3,4.34052032],[2791.5,9.57412],[2791.8,1.79088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800210313,[[2789.0,3.2078],[2788.9,0.00538764],[2788.6,1.4344],[2788.3,1.0476],[2788.2,4.34052032]],[[2789.4,0.00538764],[2789.7,3.2078],[2790.1,1.562],[2790.3,4.34052032],[2790.5,0.71668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800210511,[[2789.0,3.2078],[2788.9,0.00538764],[2788.6,1.4344],[2788.4,0.8011],[2788.3,1.0476]],[[2789.4,0.00538764],[2789.7,3.2078],[2790.1,1.562],[2790.3,4.34052032],[2790.5,0.71668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800210716,[[2789.0,3.2078],[2788.9,0.00538764],[2788.6,1.4344],[2788.4,0.8011],[2788.3,1.0476]],[[2789.4,0.00538764],[2790.1,1.562],[2790.2,3.2078],[2790.3,4.34052032],[2790.7,0.71663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800210917,[[2789.0,3.2078],[2788.9,0.00538764],[2788.6,1.4344],[2788.5,0.7541],[2788.4,0.8011]],[[2789.4,0.00538764],[2790.1,1.562],[2790.2,3.2078],[2790.3,4.34052032],[2790.5,0.71669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800211122,[[2789.0,3.2078],[2788.9,0.00538764],[2788.6,1.4344],[2788.5,0.7541],[2788.4,0.8011]],[[2789.4,0.00538764],[2789.9,3.2078],[2790.1,1.562],[2790.3,5.05727032],[2790.9,0.2908348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800211523,[[2789.0,3.2078],[2788.9,0.00538764],[2788.6,1.4344],[2788.5,0.7541],[2788.4,0.8011]],[[2789.4,0.00538764],[2789.9,3.2078],[2790.1,2.2788],[2790.3,4.34052032],[2790.9,0.2908348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800211821,[[2788.9,0.00538764],[2788.6,4.6422],[2788.5,0.7541],[2788.4,0.8011],[2787.8,4.34052032]],[[2789.4,0.00538764],[2789.6,3.2078],[2789.7,0.71691],[2789.9,4.34052032],[2790.1,1.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800212018,[[2788.9,3.21318764],[2788.6,1.4344],[2788.5,0.7541],[2788.4,0.8011],[2787.3,0.28594129]],[[2789.4,0.00538764],[2789.6,3.2078],[2789.9,4.34052032],[2790.1,1.562],[2790.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800212220,[[2788.9,3.21318764],[2788.6,1.4344],[2788.5,0.7541],[2788.4,0.8011],[2788.2,4.34052032]],[[2789.4,0.00538764],[2789.6,3.2078],[2790.1,1.562],[2790.3,7.33552032],[2790.5,0.7167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800212414,[[2788.9,3.21318764],[2788.6,1.4344],[2788.5,0.7541],[2788.4,0.8011],[2788.2,4.34052032]],[[2789.4,0.00538764],[2789.6,3.2078],[2790.1,1.562],[2790.3,7.33552032],[2792.4,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800212613,[[2788.9,3.21318764],[2788.6,1.4344],[2788.5,0.7541],[2788.4,0.8011],[2788.2,4.34052032]],[[2789.4,0.00538764],[2789.6,3.2078],[2790.1,1.562],[2790.2,0.71677],[2790.3,7.33552032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800212813,[[2788.9,3.21318764],[2788.6,1.4344],[2788.5,0.7541],[2788.4,0.8011],[2788.2,4.34052032]],[[2789.4,0.00538764],[2789.6,3.2078],[2790.1,1.562],[2790.3,7.33552032],[2790.6,0.71667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800213219,[[2788.9,3.21318764],[2788.6,1.4344],[2788.5,0.7541],[2788.4,0.8011],[2788.2,4.34052032]],[[2789.4,0.00538764],[2789.6,3.2078],[2790.1,1.562],[2790.3,7.33552032],[2791.2,1.79127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800213420,[[2788.9,3.21318764],[2788.6,1.4344],[2788.5,0.7541],[2788.4,0.8011],[2788.2,4.34052032]],[[2789.4,0.00538764],[2789.6,3.2078],[2790.1,1.562],[2790.3,7.33552032],[2790.7,0.28219246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800213619,[[2788.9,3.21318764],[2788.6,1.4344],[2788.5,0.7541],[2788.4,0.8011],[2788.3,1.76483]],[[2789.4,0.00538764],[2789.6,3.2078],[2790.1,1.562],[2790.3,7.33552032],[2790.6,0.71666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800213819,[[2789.0,4.5925489],[2788.9,3.21318764],[2788.6,6.49207032],[2788.5,0.7541],[2788.4,0.8011]],[[2789.4,0.00538764],[2789.6,3.2078],[2790.3,2.995],[2790.4,2.3253],[2790.7,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800214028,[[2789.3,3.2078],[2789.0,8.93306922],[2788.9,0.00538764],[2788.7,0.71711],[2788.6,1.4344]],[[2790.1,3.2078],[2791.0,0.71657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800214029,[[2789.3,3.2078],[2789.0,8.93306922],[2788.9,0.00538764],[2788.7,0.71711],[2788.6,1.4344]],[[2790.1,3.2078],[2791.0,0.71657],[2791.1,4.34052032],[2791.4,0.4422],[2791.6,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800214226,[[2789.3,3.2078],[2789.0,8.93306922],[2788.9,0.00538764],[2788.6,1.4344],[2784.6,1.56927724]],[[2790.1,3.2078],[2790.7,1.558],[2791.1,4.34052032],[2791.4,1.2333],[2793.3,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800214426,[[2789.3,3.816],[2788.9,0.00538764],[2788.6,5.77492032],[2788.3,1.76484],[2788.2,1.558]],[[2790.1,3.2078],[2790.5,0.71669],[2790.7,5.89852032],[2791.3,2.07570044],[2791.4,1.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800214618,[[2789.3,4.1028],[2788.9,0.00538764],[2788.6,6.49208032],[2788.3,1.0476],[2788.2,1.558]],[[2790.1,3.2078],[2790.7,5.89852032],[2790.9,0.71659],[2791.3,0.28451044],[2791.4,1.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800214819,[[2789.3,4.1028],[2788.9,0.00538764],[2788.7,0.71713],[2788.6,5.77492032],[2788.3,1.0476]],[[2790.1,3.2078],[2790.7,5.89852032],[2791.0,0.71657],[2791.3,0.28451044],[2791.4,1.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800215024,[[2789.3,4.09561436],[2788.9,0.00538764],[2788.6,5.77492032],[2788.5,1.47128],[2788.3,1.0476]],[[2790.1,3.2078],[2790.5,1.558],[2790.7,4.34052032],[2790.8,0.71661],[2791.3,0.28451044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800215230,[[2789.3,4.09561436],[2788.9,0.00538764],[2788.6,5.77492032],[2788.5,1.47128],[2788.3,1.0476]],[[2790.0,0.0053776],[2790.1,3.2078],[2790.5,1.558],[2790.7,4.34052032],[2790.8,0.71661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800215422,[[2789.6,3.2078],[2789.3,0.88781436],[2788.9,0.00538764],[2788.6,5.77492032],[2788.5,0.7541]],[[2790.0,0.0053776],[2790.4,3.2078],[2790.6,1.559],[2790.7,4.34052032],[2791.7,0.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800215622,[[2789.6,3.2078],[2789.3,0.88781436],[2789.0,4.34052032],[2788.9,0.00538764],[2788.8,0.7171]],[[2790.0,0.0053776],[2790.6,1.559],[2790.7,3.2078],[2791.0,0.71656],[2791.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800215927,[[2789.3,0.88781436],[2789.0,4.34052032],[2788.9,0.00538764]],[[2790.0,0.0053776],[2790.6,1.559],[2790.7,3.2078],[2791.0,0.71656],[2791.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800215928,[[2789.9,3.2078],[2789.3,0.88781436],[2789.0,4.34052032],[2788.9,0.00538764],[2788.6,2.15155]],[[2790.0,0.0053776],[2790.6,1.559],[2790.7,3.2078],[2790.8,0.7166],[2791.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800216125,[[2789.9,3.2078],[2789.3,0.88781436],[2789.0,4.34052032],[2788.9,0.00538764],[2788.6,1.4344]],[[2790.0,0.0053776],[2790.6,1.559],[2790.7,3.2078],[2791.0,2.995],[2791.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800216323,[[2789.9,3.2078],[2789.3,0.88781436],[2789.0,4.34052032],[2788.9,0.00538764],[2788.8,0.7171]],[[2790.0,0.0053776],[2790.6,1.559],[2790.7,3.2078],[2791.0,2.995],[2791.1,5.05706032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800216522,[[2789.6,3.2078],[2789.3,0.88781436],[2789.0,4.34052032],[2788.9,0.00538764],[2782.7,0.14090559]],[[2790.0,0.0053776],[2790.6,1.559],[2790.7,3.2078],[2791.0,2.995],[2791.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800216823,[[2789.9,3.2078],[2789.4,0.7811],[2789.3,0.88781436],[2789.0,5.05757032],[2788.9,0.00538764]],[[2790.0,0.0053776],[2790.7,3.2078],[2790.8,1.555],[2791.0,2.995],[2791.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800217024,[[2789.9,3.2078],[2789.4,5.12162032],[2789.3,0.88781436],[2788.9,0.00538764],[2788.5,1.04701019]],[[2791.0,3.2078],[2791.1,1.555],[2791.3,2.995],[2791.5,4.34052032],[2791.6,0.29222341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800217226,[[2790.4,3.2078],[2789.8,4.34052032],[2789.7,4.67176853],[2789.6,0.7169],[2789.5,0.7392]],[[2791.0,3.2078],[2791.4,0.7911],[2791.9,5.05686032],[2792.7,1.79031],[2793.3,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800217426,[[2790.4,3.2078],[2789.8,4.34052032],[2789.5,0.7392],[2789.4,0.7811],[2788.5,1.79294]],[[2791.0,3.2078],[2791.4,2.3461],[2791.9,4.34052032],[2792.0,0.28232238],[2792.3,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800217634,[[2790.4,3.2078],[2789.8,4.34052032],[2789.5,0.7392],[2789.4,0.7811],[2789.3,1.60479436]],[[2791.2,3.2078],[2791.4,2.3461],[2791.5,0.71642],[2791.9,4.34052032],[2792.0,0.28232238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800217834,[[2790.4,3.2078],[2789.5,0.7392],[2789.4,5.12162032],[2789.3,0.88781436],[2789.0,0.29102155]],[[2791.2,3.2078],[2791.4,2.3461],[2791.5,4.34052032],[2792.0,0.28232238],[2792.5,16.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800218134,[[2789.5,0.7392],[2789.4,5.12162032],[2789.3,0.88781436],[2789.0,0.29102155]],[[2791.2,3.2078],[2791.4,2.3461],[2792.0,0.28232238],[2792.5,16.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800218135,[[2790.0,3.2078],[2789.5,0.7392],[2789.4,0.7811],[2789.3,0.88781436],[2789.0,4.34052032]],[[2790.8,3.2078],[2791.1,4.34052032],[2791.2,5.0],[2791.4,2.3461],[2792.0,0.28232238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800218331,[[2789.5,0.73672189],[2789.4,0.7811],[2789.3,4.09561436],[2788.6,5.77492032],[2788.0,1.555]],[[2790.5,3.2078],[2790.7,4.34052032],[2791.1,0.0053776],[2791.3,0.4476],[2791.4,2.3461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800218639,[[2790.1,0.0053776],[2789.5,0.73672189],[2789.4,3.9889],[2789.3,0.88781436],[2789.0,4.34052032]],[[2790.6,3.92447],[2791.1,4.62942216],[2791.3,0.4476],[2791.4,4.13726],[2792.5,20.15691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800218839,[[2790.1,0.0053776],[2789.5,0.73672189],[2789.4,3.9889],[2789.3,0.88781436],[2789.0,4.34052032]],[[2790.6,3.2078],[2791.1,4.62942216],[2791.3,0.4476],[2791.4,2.3461],[2791.9,1.79081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800219241,[[2790.1,0.0053776],[2789.5,0.73672189],[2789.4,3.9889],[2789.3,0.88781436],[2789.0,4.34052032]],[[2790.6,3.2078],[2790.7,0.71663],[2791.1,4.62942216],[2791.3,0.4476],[2791.4,2.3461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800219440,[[2790.1,0.0053776],[2789.5,0.73672189],[2789.4,3.9889],[2789.3,0.88781436],[2789.0,4.34052032]],[[2790.6,3.2078],[2790.8,0.7166],[2791.1,4.62942216],[2791.3,0.4476],[2791.4,2.3461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800219636,[[2790.1,0.0053776],[2789.5,0.73672189],[2789.4,3.9889],[2789.3,0.88781436],[2789.0,4.34052032]],[[2790.6,3.2078],[2790.7,4.34052032],[2791.1,0.28890184],[2791.3,0.4476],[2791.4,2.3461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800219842,[[2790.1,0.0053776],[2789.4,3.2078],[2789.3,0.88781436],[2788.6,5.77492032],[2787.4,2.15287]],[[2790.2,3.2078],[2790.7,4.34052032],[2791.1,2.08024184],[2791.3,2.23882],[2791.4,2.3461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800220040,[[2790.1,0.0053776],[2789.4,3.2078],[2789.3,0.88781436],[2788.7,0.8091],[2788.6,5.77492032]],[[2790.2,5.47955],[2790.7,9.34052032],[2790.9,1.79148],[2791.1,2.08024184],[2791.3,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800220342,[[2790.1,0.0053776],[2789.4,3.2078],[2789.3,0.88781436],[2788.7,1.6127],[2788.6,4.34052032]],[[2790.2,9.7628],[2790.4,0.71671],[2790.7,4.34052032],[2791.1,2.08024184],[2791.3,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800220837,[[2790.1,0.0053776],[2789.4,3.2078],[2789.3,0.88781436],[2788.7,1.6127],[2788.6,4.34052032]],[[2790.2,9.7628],[2790.7,4.34052032],[2791.1,1.7967176],[2791.3,0.4476],[2792.2,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800221342,[[2790.1,0.0053776],[2789.8,1.4337],[2789.4,3.2078],[2789.3,0.88781436],[2788.7,1.6127]],[[2790.2,9.7628],[2790.5,0.2925668],[2790.7,4.34052032],[2790.9,1.7915],[2791.1,1.7967176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800221539,[[2790.1,0.0053776],[2789.8,1.4337],[2789.4,3.2078],[2789.3,0.88781436],[2788.7,2.3977]],[[2790.2,9.7628],[2790.5,0.2925668],[2790.7,4.34052032],[2790.9,1.7915],[2791.1,1.7967176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800221839,[[2790.1,0.0053776],[2789.8,1.4337],[2789.4,3.2078],[2789.3,0.88781436],[2788.7,2.3977]],[[2790.2,10.47955],[2790.5,0.2925668],[2790.7,4.34052032],[2790.9,1.7915],[2791.1,1.7967176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800222237,[[2790.1,0.0053776],[2789.8,1.4337],[2789.4,3.2078],[2789.3,0.88781436],[2788.7,2.3977]],[[2790.2,4.7628],[2790.5,0.2925668],[2790.7,4.34052032],[2791.1,1.7967176],[3990.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800222432,[[2789.8,1.4337],[2789.4,3.2078],[2789.3,0.88781436],[2788.7,2.3977],[2788.1,0.28215069]],[[2790.2,9.7628],[2790.5,0.2925668],[2790.7,4.34052032],[2791.1,0.0053776],[2793.7,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800222634,[[2789.3,0.88781436],[2788.7,3.2078],[2787.8,4.34052032],[2787.0,18.132],[2785.9,2.996]],[[2789.9,7.54832032],[2790.1,0.06043594],[2790.2,6.555],[2790.4,0.8071],[2790.5,0.2925668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800222840,[[2787.8,1.5936],[2787.7,3.2078],[2787.1,0.7501],[2787.0,20.92052032],[2786.5,1.552]],[[2789.4,3.2078],[2789.5,4.34052032],[2789.8,0.51253594],[2789.9,1.79212],[2790.1,1.79198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800223035,[[2787.8,1.5936],[2787.7,3.2078],[2787.1,0.7501],[2787.0,20.92052032],[2786.5,1.552]],[[2788.7,3.2078],[2789.1,4.34052032],[2789.3,0.86753594],[2789.8,0.4521],[2789.9,1.79212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800223236,[[2787.8,1.5936],[2787.7,3.2078],[2787.1,0.7501],[2787.0,20.92052032],[2786.6,0.99820501]],[[2788.7,4.7598],[2788.9,0.7171],[2789.0,2.995],[2789.1,4.34052032],[2789.3,0.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800223848,[[2788.0,0.0053776],[2787.8,1.7218],[2787.7,3.2078],[2787.1,0.7501],[2787.0,20.92052032]],[[2788.5,0.0053776],[2788.7,4.7598],[2789.0,2.995],[2789.1,4.34052032],[2789.3,0.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800224038,[[2788.0,0.0053776],[2787.8,1.7412],[2787.7,3.2078],[2787.1,0.7501],[2787.0,20.92052032]],[[2788.5,0.0053776],[2788.7,4.7598],[2789.0,2.995],[2789.1,4.34052032],[2789.3,0.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800224338,[[2788.0,0.2922776],[2787.8,0.1476],[2787.1,0.7501],[2786.8,3.2078],[2786.6,4.34052032]],[[2788.5,0.0053776],[2788.7,4.7598],[2789.0,2.995],[2789.3,0.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800224339,[[2788.0,0.2922776],[2787.8,0.1476],[2787.1,0.7501],[2786.8,3.2078],[2786.6,4.34052032]],[[2788.4,3.2078],[2788.5,0.0053776],[2788.6,2.995],[2788.7,5.89252032],[2789.0,0.28462603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800224542,[[2787.8,0.1476],[2787.1,0.7501],[2786.8,3.2078],[2786.6,1.5936],[2786.2,4.34052032]],[[2788.1,3.92509],[2788.3,4.34052032],[2788.5,5.0053776],[2788.7,1.552],[2789.0,0.28462603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800224736,[[2787.8,0.1476],[2786.8,3.2078],[2786.6,1.5936],[2786.2,4.34052032]],[[2788.1,3.92509],[2788.3,4.34052032],[2788.5,5.0053776],[2788.7,1.552],[2789.0,0.28462603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800224737,[[2787.8,0.1476],[2786.8,3.2078],[2786.6,1.5936],[2786.2,4.34052032],[2786.0,0.28983278]],[[2787.9,0.71734],[2788.1,3.2078],[2788.3,4.34052032],[2788.4,2.995],[2788.5,0.0053776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800224941,[[2787.8,0.0194],[2786.8,3.2078],[2786.6,1.5936],[2786.3,0.7366],[2786.2,4.34052032]],[[2788.1,3.2078],[2788.3,4.34052032],[2788.4,2.995],[2788.5,0.0053776],[2788.6,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800225641,[[2787.8,0.0194],[2787.1,3.2078],[2786.6,1.5936],[2786.3,0.7366],[2786.2,4.34052032]],[[2788.1,3.2078],[2788.3,4.34052032],[2788.4,2.995],[2788.5,0.0053776],[2788.6,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800225841,[[2787.8,0.2089],[2787.7,0.0053776],[2787.1,3.2078],[2786.6,1.5936],[2786.3,0.7366]],[[2788.1,3.2078],[2788.3,4.34052032],[2788.4,2.995],[2788.5,0.7225676],[2788.6,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800226042,[[2787.8,0.2089],[2787.7,0.0053776],[2787.4,0.1299],[2787.0,3.2078],[2786.6,1.5936]],[[2788.1,3.2078],[2788.3,4.34052032],[2788.4,2.995],[2788.5,0.0053776],[2788.6,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800226242,[[2787.8,0.2089],[2787.7,0.0053776],[2787.4,0.1299],[2787.0,3.2078],[2786.6,1.5936]],[[2788.1,3.2078],[2788.3,5.89052032],[2788.4,2.995],[2788.5,0.7225776],[2788.6,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800226743,[[2787.8,0.2089],[2787.7,0.0053776],[2787.4,0.1299],[2787.1,3.2078],[2786.6,6.65180032]],[[2788.1,3.2078],[2788.4,2.995],[2788.5,0.0053776],[2788.7,4.62794998],[2788.9,0.7171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800226943,[[2787.9,3.2078],[2787.8,0.2089],[2787.7,0.0053776],[2787.4,4.47042032],[2787.0,0.71757]],[[2788.5,0.0053776],[2788.7,3.2078],[2789.1,1.549],[2789.2,2.995],[2789.3,1.52409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800227249,[[2788.3,3.2078],[2787.9,4.70822191],[2787.8,5.31582032],[2787.7,0.0053776],[2787.5,0.7366]],[[2788.5,0.0053776],[2789.1,1.549],[2789.2,3.2078],[2789.6,2.995],[2789.9,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800227446,[[2788.3,3.2078],[2788.0,0.8041],[2787.9,4.70822191],[2787.8,5.31582032],[2787.7,0.0053776]],[[2789.2,3.2078],[2789.9,4.34052032],[2790.1,0.772],[2791.3,0.5634],[2791.9,16.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800227643,[[2788.6,3.2078],[2788.4,4.70822191],[2788.2,4.34052032],[2788.0,0.8041],[2787.8,0.9753]],[[2789.9,1.551],[2790.1,3.2078],[2790.3,4.34052032],[2791.3,0.5634],[2791.4,1.79112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800227846,[[2788.9,3.2078],[2788.6,4.34052032],[2788.4,4.70822191],[2788.0,2.3591],[2787.9,0.71732]],[[2789.9,1.551],[2790.1,3.2078],[2790.3,0.71675],[2790.5,0.28800183],[2790.7,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800228149,[[2788.9,3.2078],[2788.7,4.63017306],[2788.2,4.34052032],[2788.1,4.63017306],[2788.0,2.3591]],[[2789.8,3.2078],[2789.9,1.551],[2790.2,0.71676],[2790.3,4.34052032],[2790.5,0.28800183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800228347,[[2788.9,3.2078],[2788.2,4.34052032],[2788.0,2.3591],[2787.8,1.25468517]],[[2789.8,3.2078],[2789.9,1.551],[2790.2,0.71676],[2790.3,4.34052032],[2790.5,0.28800183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800228548,[[2789.1,0.0053776],[2788.9,3.2078],[2788.2,4.34052032],[2788.0,2.3591],[2787.8,1.25468517]],[[2789.6,0.0053776],[2789.8,3.2078],[2789.9,1.551],[2790.3,4.34052032],[2790.5,0.28800183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800228745,[[2789.1,0.0053776],[2788.9,3.2078],[2788.3,0.71723],[2788.2,4.34052032],[2788.0,2.3591]],[[2789.6,0.0053776],[2789.8,3.2078],[2789.9,1.551],[2790.3,4.34052032],[2790.5,0.28800183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800228952,[[2789.2,3.2078],[2789.1,0.0053776],[2788.6,4.34052032],[2788.0,2.3591],[2787.9,0.3592]],[[2789.6,0.0053776],[2789.8,3.2078],[2790.7,4.34052032],[2791.7,1.79096],[2804.9,4.43382526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800229251,[[2789.2,3.2078],[2789.1,0.0053776],[2788.6,4.34052032],[2788.2,0.71725],[2788.0,2.3591]],[[2789.6,0.0053776],[2789.8,3.2078],[2790.4,1.555],[2790.6,0.71666],[2790.7,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800229451,[[2789.2,3.2078],[2789.1,0.9016776],[2788.6,4.34052032],[2788.1,0.29052278],[2788.0,3.07641]],[[2789.6,0.0053776],[2789.8,3.2078],[2790.4,2.27171],[2790.7,4.34052032],[2792.1,10.17991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800229651,[[2789.2,3.2078],[2789.1,0.9016776],[2788.6,4.34052032],[2788.1,0.29052278],[2788.0,2.3591]],[[2789.6,0.0053776],[2789.8,3.2078],[2790.4,1.555],[2790.5,0.71668],[2790.7,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800229850,[[2789.2,3.2078],[2789.1,0.9016776],[2788.6,4.34052032],[2788.2,0.71725],[2788.1,0.29052278]],[[2789.6,0.0053776],[2790.4,1.556],[2790.5,3.92448],[2790.7,4.34052032],[2792.7,0.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800230250,[[2789.1,0.9016776],[2788.9,3.2078],[2788.6,4.34052032],[2787.4,0.4891],[2772.5,3.50492238]],[[2789.6,0.0053776],[2790.2,3.2078],[2790.4,1.556],[2790.7,4.34052032],[2791.7,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800230552,[[2789.1,0.9016776],[2788.9,3.2078],[2788.6,4.34052032],[2788.3,0.7649],[2787.4,0.4891]],[[2789.6,0.0053776],[2790.2,3.2078],[2790.4,1.556],[2790.7,4.34052032],[2791.7,5.38297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800230752,[[2789.1,0.9016776],[2788.6,4.34052032],[2788.3,0.7649],[2787.4,0.4891]],[[2789.6,0.0053776],[2790.2,3.2078],[2790.7,4.34052032],[2791.7,5.38297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800230753,[[2789.3,3.2078],[2789.1,0.9016776],[2789.0,0.8313],[2788.6,4.34052032],[2788.4,0.71721]],[[2789.6,0.0053776],[2790.2,3.2078],[2790.3,1.554],[2790.7,5.05715032],[2791.7,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800231156,[[2789.1,1.7337776],[2789.0,4.0391],[2788.6,4.34052032],[2788.0,1.83836493],[2787.4,0.4891]],[[2789.6,0.0053776],[2790.2,3.2078],[2790.3,1.554],[2790.7,4.34052032],[2791.7,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800231347,[[2789.1,1.7337776],[2789.0,4.0391],[2788.6,4.34052032],[2788.0,1.83836493],[2787.9,0.71734]],[[2789.6,0.0053776],[2790.2,3.92456],[2790.3,1.554],[2790.7,4.34052032],[2791.2,2.24961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800231549,[[2789.1,1.7337776],[2789.0,4.0391],[2788.0,1.83836493],[2784.4,1.56927724],[2784.2,1.13308684]],[[2789.6,0.0053776],[2790.2,3.2078],[2790.3,1.554],[2790.7,4.34052032],[2790.8,0.2818761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800231748,[[2789.1,1.7337776],[2789.0,0.8313],[2788.7,3.2078],[2788.2,4.34052032],[2788.0,1.555]],[[2789.6,0.0053776],[2789.9,3.2078],[2790.3,5.89452032],[2790.8,0.2818761],[2791.2,4.0503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800232049,[[2789.1,1.7337776],[2789.0,0.8313],[2788.7,3.2078],[2788.2,4.34052032],[2788.0,1.555]],[[2789.6,0.0053776],[2789.9,3.2078],[2790.1,0.71679],[2790.3,5.89452032],[2790.8,0.2818761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800232251,[[2789.3,3.2078],[2789.1,1.7337776],[2789.0,0.8313],[2788.6,4.34052032],[2788.0,1.555]],[[2789.6,0.0053776],[2789.9,3.2078],[2790.3,1.554],[2790.7,4.34052032],[2791.2,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800232452,[[2789.3,3.2078],[2789.1,1.7337776],[2789.0,0.8313],[2788.6,4.34052032],[2788.1,2.996]],[[2789.6,0.0053776],[2790.2,3.2078],[2790.7,4.34052032],[2790.9,1.06169247],[2791.2,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800232746,[[2789.3,3.2078],[2789.1,1.7337776],[2789.0,0.8313],[2788.6,4.34052032],[2788.1,2.996]],[[2789.6,0.0053776],[2790.2,3.2078],[2790.6,1.552],[2790.7,4.34052032],[2790.9,1.06169247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800232946,[[2789.3,3.2078],[2789.1,1.7337776],[2789.0,0.8313],[2788.6,4.34052032],[2788.4,0.71721]],[[2789.6,0.0053776],[2790.2,3.2078],[2790.6,2.26866],[2790.7,4.34052032],[2790.9,1.06169247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800233148,[[2789.3,3.2078],[2789.1,1.7337776],[2789.0,0.8313],[2788.6,4.34052032],[2788.3,1.48214]],[[2789.6,0.0053776],[2790.2,3.2078],[2790.5,0.7167],[2790.6,1.552],[2790.7,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800233356,[[2789.3,3.2078],[2789.1,1.7337776],[2789.0,0.8313],[2788.6,4.34052032],[2788.3,0.7649]],[[2789.6,0.0053776],[2790.2,4.208],[2790.4,0.71671],[2790.6,1.552],[2790.7,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800233554,[[2789.3,3.2078],[2789.1,1.7337776],[2789.0,0.8313],[2788.6,4.34052032],[2788.3,1.77337857]],[[2789.6,0.0053776],[2790.2,4.208],[2790.5,0.71668],[2790.6,1.552],[2790.7,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800233853,[[2789.3,3.2078],[2789.1,1.7337776],[2789.0,5.17182032],[2788.3,1.05613857],[2787.7,1.79345]],[[2790.2,4.208],[2791.1,4.34052032],[2794.2,44.57072599],[2809.0,1.96306385],[2811.9,1.17065327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800234060,[[2789.6,3.2078],[2789.1,1.7337776],[2789.0,5.17182032],[2788.8,0.7171],[2788.4,2.996]],[[2790.2,4.208],[2790.6,1.549],[2790.9,0.772],[2791.0,0.71657],[2791.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800234256,[[2789.6,3.2078],[2789.1,1.7337776],[2789.0,5.17182032],[2788.4,2.996],[2788.0,1.555]],[[2790.2,4.208],[2790.6,1.549],[2790.9,0.772],[2791.1,4.34052032],[2792.1,0.6425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800234555,[[2789.3,3.2078],[2789.2,4.71522337],[2789.1,1.7337776],[2789.0,5.17182032],[2788.4,3.71319]],[[2790.2,4.208],[2790.6,2.26566],[2790.9,0.772],[2791.1,4.34052032],[2791.4,1.79115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800234751,[[2789.3,3.2078],[2789.1,1.7337776],[2789.0,5.17182032],[2788.4,3.71319]],[[2790.2,4.208],[2790.6,2.26566],[2790.9,0.772],[2791.1,4.34052032],[2791.4,1.79115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800234752,[[2789.3,3.2078],[2789.1,1.7337776],[2789.0,5.17182032],[2788.4,2.996],[2788.0,1.9142]],[[2790.2,4.208],[2790.6,1.549],[2790.9,0.772],[2791.1,4.34052032],[2791.4,1.79115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800234957,[[2789.9,3.2078],[2789.4,4.60915872],[2789.1,1.7337776],[2789.0,5.88887032],[2788.4,2.996]],[[2790.2,1.0002],[2790.6,3.2078],[2790.9,0.772],[2791.1,8.05206032],[2791.3,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800235150,[[2789.9,3.2078],[2789.7,0.1345],[2789.4,8.94967904],[2789.2,3.71299],[2789.1,1.7337776]],[[2790.9,3.2078],[2791.3,0.71649],[2791.6,4.34052032],[2791.8,0.793],[2791.9,16.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800235349,[[2790.2,3.2078],[2790.0,4.60915872],[2789.7,0.1345],[2789.4,5.05746032],[2789.2,7.60515872]],[[2790.9,3.2078],[2791.2,1.547],[2791.5,0.71643],[2791.6,4.34052032],[2791.8,1.23552797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800235551,[[2790.2,3.2078],[2790.0,4.60915872],[2789.7,0.1345],[2789.4,4.34052032],[2789.3,0.71697]],[[2790.9,3.2078],[2791.2,1.547],[2791.6,4.62241611],[2791.8,0.793],[2836.9,11.08456316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800235753,[[2790.5,3.2078],[2790.1,0.7565],[2789.8,8.90837276],[2789.7,0.1345],[2789.0,1.547]],[[2791.5,3.2078],[2791.8,0.793],[2791.9,2.995],[2792.0,4.88102032],[2792.5,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800235956,[[2791.1,3.2078],[2790.3,4.56785244],[2790.2,4.34052032],[2790.1,0.7565],[2789.7,0.1345]],[[2792.0,0.5405],[2792.1,3.2078],[2792.4,4.34052032],[2793.5,16.57],[2794.0,18.26995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800236152,[[2791.1,3.2078],[2790.6,8.90837276],[2790.2,1.48235],[2790.1,5.32435244],[2789.8,2.996]],[[2792.1,4.7568],[2792.3,0.71622],[2792.4,4.34052032],[2792.9,0.793],[2793.0,0.44272351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800236455,[[2791.3,0.0053776],[2790.7,3.2078],[2790.2,5.10612032],[2790.1,0.7565],[2789.8,2.996]],[[2791.5,3.2078],[2791.7,0.71637],[2791.8,0.0053776],[2792.0,4.34052032],[2792.1,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800236760,[[2791.3,0.0053776],[2790.7,3.2078],[2790.3,4.60539156],[2790.2,5.10612032],[2790.1,0.7565]],[[2791.5,3.2078],[2791.8,0.0053776],[2792.0,4.34052032],[2792.1,1.549],[2800.8,23.7273383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800236952,[[2791.3,0.0053776],[2790.7,3.2078],[2790.3,4.60539156],[2790.2,5.10612032],[2790.1,0.7565]],[[2791.5,3.2078],[2791.8,0.7217376],[2792.0,4.34052032],[2792.1,1.549],[2792.5,0.44256699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800237259,[[2791.3,0.0053776],[2790.4,3.2078],[2790.2,0.7656],[2790.1,0.7565],[2789.8,4.34052032]],[[2791.4,0.71645],[2791.5,8.2078],[2791.6,4.34052032],[2791.8,0.0053776],[2792.1,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800237456,[[2791.3,0.0053776],[2790.4,3.2078],[2790.2,0.7656],[2790.1,0.7565],[2789.4,4.34052032]],[[2791.4,0.71645],[2791.5,8.2078],[2791.6,4.34052032],[2791.8,0.0053776],[2792.1,3.33973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800237758,[[2790.2,0.7656],[2790.1,0.7565],[2790.0,3.2078],[2789.4,4.34052032],[2788.9,0.71709]],[[2791.4,0.71645],[2791.5,8.2078],[2791.6,4.34052032],[2791.8,0.0053776],[2792.1,3.33973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800237759,[[2790.2,0.7656],[2790.1,0.7565],[2790.0,3.2078],[2789.4,4.34052032],[2788.9,0.71709]],[[2791.1,0.71653],[2791.4,5.06040824],[2791.5,3.2078],[2791.6,4.34052032],[2791.7,1.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800237958,[[2790.2,0.7656],[2790.1,0.7565],[2790.0,3.2078],[2789.4,4.34052032],[2789.2,1.549]],[[2791.0,3.2078],[2791.1,1.549],[2791.6,4.34052032],[2791.7,1.5714],[2791.9,0.2850143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800238155,[[2790.2,0.7656],[2790.1,0.7565],[2790.0,3.2078],[2789.4,4.34052032],[2789.2,1.549]],[[2791.1,1.549],[2791.3,3.2078],[2791.6,4.34052032],[2791.7,1.5714],[2791.9,0.2850143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800238461,[[2790.3,3.2078],[2790.2,0.7656],[2790.1,0.7565],[2789.5,0.7562],[2789.4,5.05747032]],[[2791.0,3.2078],[2791.1,1.549],[2791.6,4.34052032],[2791.7,1.5714],[2791.9,0.2850143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800238755,[[2790.3,3.2078],[2790.2,0.7656],[2790.1,0.7565],[2789.5,0.7562],[2789.4,5.05747032]],[[2791.0,3.2078],[2791.1,1.549],[2791.6,5.05692032],[2791.7,1.5714],[2791.9,0.2850143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800238962,[[2790.4,0.0053776],[2790.3,3.2078],[2790.2,0.7656],[2790.1,0.7565],[2789.5,0.7562]],[[2791.0,3.2078],[2791.1,1.549],[2791.6,5.05692032],[2791.7,1.5714],[2791.9,0.2850143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800239261,[[2790.6,3.2078],[2790.4,0.0053776],[2790.2,0.7656],[2790.1,0.7565],[2789.8,4.34052032]],[[2791.0,3.2078],[2791.1,1.549],[2791.6,4.34052032],[2791.7,1.5714],[2791.9,0.2850143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800239760,[[2790.4,0.0053776],[2790.2,3.9734],[2790.1,0.7565],[2789.4,4.34052032],[2787.6,16.573]],[[2791.0,3.2078],[2791.1,1.549],[2791.6,4.34052032],[2791.7,1.5714],[2791.9,0.2850143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800239964,[[2790.4,0.0053776],[2790.2,3.9734],[2790.1,0.7565],[2789.4,4.34052032],[2789.1,0.8963]],[[2791.0,3.92435],[2791.1,1.549],[2791.6,4.34052032],[2791.7,1.5714],[2791.9,0.2850143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800239965,[[2790.4,0.0053776],[2790.2,3.9734],[2790.1,0.7565],[2789.4,4.34052032],[2789.1,0.8963]],[[2791.0,3.92435],[2791.1,1.549],[2791.6,4.34052032],[2791.7,1.5714],[2791.8,1.7962876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800240155,[[2790.4,0.0053776],[2789.8,3.2078],[2789.1,0.8963],[2789.0,4.34052032],[2788.6,1.544]],[[2790.6,3.2078],[2791.1,1.549],[2791.2,4.34052032],[2791.6,1.79103],[2791.7,1.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800240352,[[2790.4,0.0053776],[2790.2,3.2078],[2789.3,0.7938],[2789.2,0.76],[2789.1,0.8963]],[[2791.2,7.54832032],[2791.7,1.5714],[2791.9,1.79081],[2792.6,3.592],[2792.7,3.58061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800240559,[[2790.4,0.0053776],[2790.2,3.2078],[2789.4,4.34052032],[2789.3,3.7898],[2789.2,0.76]],[[2791.2,3.2078],[2791.3,1.547],[2791.6,4.34052032],[2791.7,1.5714],[2792.2,1.79065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800240759,[[2790.4,0.0053776],[2790.0,3.2078],[2789.4,4.34052032],[2789.3,3.7898],[2789.2,0.76]],[[2791.2,3.2078],[2791.3,1.547],[2791.6,4.34052032],[2791.7,1.5714],[2792.2,1.79065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800240961,[[2790.4,0.0053776],[2789.7,3.3423],[2789.3,0.7938],[2789.2,0.76],[2789.0,4.34052032]],[[2790.6,3.2078],[2791.2,4.34052032],[2791.3,1.547],[2791.7,3.64476939],[2792.8,6.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800241159,[[2790.4,0.0053776],[2789.7,0.1345],[2789.3,0.7938],[2789.2,0.76],[2789.1,4.1041]],[[2790.6,3.2078],[2791.2,4.34052032],[2791.3,1.547],[2791.7,3.64476939],[2792.8,6.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800241160,[[2790.4,0.0053776],[2789.7,0.1345],[2789.3,0.7938],[2789.2,0.76],[2789.1,4.1041]],[[2790.5,0.71668],[2790.6,3.2078],[2790.8,4.34052032],[2791.0,1.79143],[2791.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800241462,[[2789.7,0.1345],[2789.1,4.1041],[2788.3,3.8258],[2788.1,5.88952032],[2787.8,0.92626]],[[2790.1,0.7168],[2790.4,4.34052032],[2790.5,0.06042949],[2790.6,8.2078],[2790.8,1.79156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800241766,[[2789.7,0.1345],[2789.1,4.1041],[2788.6,0.7833],[2788.4,0.7704],[2788.3,0.8298]],[[2789.9,3.2078],[2790.0,1.551],[2790.4,5.98932032],[2790.6,0.2895347],[2791.3,5.38322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800241957,[[2789.1,4.1041],[2788.6,0.7833],[2788.4,0.7704],[2788.3,0.8298],[2786.5,11.90942715]],[[2789.9,3.2078],[2790.0,1.551],[2790.1,0.71678],[2790.4,5.98932032],[2790.6,0.2895347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800242267,[[2789.1,4.1041],[2788.6,0.7833],[2788.4,0.7704],[2788.3,0.8298],[2786.5,11.90942715]],[[2790.0,1.551],[2790.4,5.98932032],[2790.6,0.2895347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800242268,[[2789.1,0.8963],[2788.7,3.2078],[2788.6,0.7833],[2788.4,0.7704],[2788.3,0.8298]],[[2789.6,3.2078],[2789.7,0.71689],[2790.0,1.551],[2790.4,5.98932032],[2790.6,2.0812347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800242460,[[2789.2,0.0053776],[2788.6,0.7833],[2788.4,3.9782],[2788.3,0.8298],[2787.7,4.34052032]],[[2789.3,3.2078],[2789.7,0.7169],[2789.8,0.0053776],[2790.0,5.89152032],[2790.4,3.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800242666,[[2789.2,0.0053776],[2788.6,0.7833],[2788.4,3.9782],[2788.3,0.8298],[2787.7,4.34052032]],[[2789.3,3.2078],[2789.8,0.7222476],[2790.0,5.89152032],[2790.4,3.4406],[2790.9,1.79146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800242860,[[2789.2,0.0053776],[2788.6,0.7833],[2788.4,3.9782],[2788.3,0.8298],[2787.7,4.34052032]],[[2789.3,3.2078],[2789.7,0.71688],[2789.8,0.0053776],[2790.0,5.89152032],[2790.4,3.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800243059,[[2789.2,0.0053776],[2789.0,0.1357],[2788.6,0.7833],[2788.4,3.9782],[2788.3,0.8298]],[[2789.3,3.2078],[2789.8,0.0053776],[2790.0,5.89152032],[2790.4,1.6488],[2791.3,3.58247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800243359,[[2789.2,0.0053776],[2789.0,3.3435],[2788.6,0.7833],[2788.5,4.34052032],[2788.4,0.7704]],[[2789.8,0.0053776],[2790.2,1.552],[2790.4,9.19712032],[2790.5,0.28848957],[2791.3,1.79122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800243559,[[2789.3,3.2078],[2789.2,0.0053776],[2789.1,0.8963],[2789.0,0.1357],[2788.6,0.7833]],[[2789.8,0.0053776],[2790.4,4.7598],[2790.6,0.71667],[2790.8,4.34052032],[2791.3,1.79122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800243762,[[2789.3,3.2078],[2789.2,0.0053776],[2789.1,0.8963],[2789.0,0.1357],[2788.9,4.34052032]],[[2789.8,0.0053776],[2790.4,4.7598],[2790.8,4.34052032],[2790.9,0.71658],[2791.2,1.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800243967,[[2789.6,3.2078],[2789.4,4.66710698],[2789.3,0.7989],[2789.2,0.0053776],[2789.1,0.8963]],[[2790.4,4.7598],[2791.2,1.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800243968,[[2789.6,3.2078],[2789.4,4.66710698],[2789.3,0.7989],[2789.2,0.0053776],[2789.1,0.8963]],[[2790.4,4.7598],[2791.1,0.71654],[2791.2,5.92282032],[2792.3,1.79059],[2793.3,3.57986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800244264,[[2789.9,3.2078],[2789.7,0.7901],[2789.3,5.13942032],[2789.2,0.0053776],[2789.1,0.8963]],[[2790.4,4.7598],[2791.2,6.63933032],[2792.3,1.79059],[2792.8,0.6416],[2793.3,3.57986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800244463,[[2789.9,3.2078],[2789.7,5.45720698],[2789.3,5.13942032],[2789.2,0.0053776],[2789.1,0.8963]],[[2790.4,3.2078],[2791.2,1.5823],[2791.6,4.34052032],[2792.3,1.79059],[2792.8,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800244666,[[2789.9,3.2078],[2789.7,5.45720698],[2789.5,4.66710698],[2789.4,4.66710698],[2789.3,5.13942032]],[[2790.4,3.2078],[2791.1,1.552],[2791.2,0.7779],[2791.3,0.71649],[2791.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800244861,[[2790.3,3.2078],[2789.7,5.13062032],[2789.3,0.7989],[2789.1,0.8963],[2788.3,1.553]],[[2791.4,1.552],[2791.5,3.2078],[2791.6,4.34052032],[2792.2,0.8044],[2805.9,3.54706021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800245061,[[2790.3,3.2078],[2789.7,5.13062032],[2789.3,0.7989],[2789.1,0.8963]],[[2791.4,1.552],[2791.5,3.2078],[2791.6,4.34052032],[2792.2,0.8044],[2805.9,3.54706021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800245062,[[2790.6,3.2078],[2790.3,0.1894],[2790.1,4.34052032],[2790.0,4.59083273],[2789.7,1.50697]],[[2791.4,1.552],[2791.5,3.2078],[2791.8,0.2908071],[2792.0,5.05682032],[2792.2,0.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800245261,[[2790.6,3.2078],[2790.3,0.1894],[2790.1,4.34052032],[2789.7,1.50697]],[[2791.4,1.552],[2791.5,3.2078],[2791.8,0.2908071],[2792.2,0.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800245262,[[2790.6,3.2131776],[2790.4,5.38973273],[2790.3,0.1894],[2790.1,4.34052032],[2789.8,4.59083273]],[[2791.1,0.0053776],[2791.4,1.552],[2791.5,3.2078],[2791.8,0.2908071],[2791.9,0.71632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800245462,[[2790.6,3.2131776],[2790.4,0.7989],[2790.3,0.1894],[2790.1,4.34052032],[2789.6,0.7169]],[[2791.1,0.0053776],[2791.4,1.552],[2791.5,3.2078],[2791.8,0.2908071],[2791.9,0.71632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800245764,[[2790.6,3.2131776],[2790.4,0.7989],[2790.3,0.1894],[2790.1,4.34052032]],[[2791.1,0.0053776],[2791.4,1.552],[2791.5,3.2078],[2791.8,0.2908071],[2791.9,0.71632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800245765,[[2790.6,0.0053776],[2790.4,0.7989],[2790.3,3.3972],[2790.1,4.34052032],[2789.4,0.28585731]],[[2791.1,0.0053776],[2791.4,1.552],[2791.5,3.2078],[2792.0,4.62297287],[2792.5,1.79043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800246070,[[2790.6,3.2131776],[2790.4,0.7989],[2790.3,0.1894],[2790.1,4.34052032],[2789.6,0.71689]],[[2791.1,0.0053776],[2791.4,1.552],[2791.5,3.2078],[2791.9,0.71632],[2792.0,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800246258,[[2790.9,3.2078],[2790.6,0.0053776],[2790.5,0.0194],[2790.4,0.7989],[2790.3,0.1894]],[[2791.1,0.0053776],[2791.8,3.2078],[2792.0,0.7163],[2792.4,4.34052032],[2792.6,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800246459,[[2790.9,3.2078],[2790.7,4.63748284],[2790.6,5.0053776],[2790.5,4.35992032],[2790.4,1.5156]],[[2792.1,3.2078],[2792.8,5.05661032],[2793.5,18.35983],[2794.1,1.78944],[2794.6,3.57822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800246658,[[2791.8,3.2078],[2791.0,5.39578284],[2790.9,4.34052032],[2790.6,0.0053776],[2790.5,0.0194]],[[2792.5,3.2078],[2792.7,1.555],[2792.8,4.34052032],[2793.0,0.28102197],[2793.3,0.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800246859,[[2791.8,3.2078],[2791.3,4.34052032],[2791.0,5.39578284],[2790.6,0.0053776],[2790.5,0.0194]],[[2792.5,3.2078],[2793.0,0.28102197],[2793.2,4.34052032],[2793.3,0.7697],[2793.4,0.8355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800247061,[[2791.8,3.2078],[2791.3,4.34052032],[2791.0,0.7583],[2790.6,0.0053776],[2790.5,0.0194]],[[2792.5,3.2078],[2793.0,1.555],[2793.2,4.34052032],[2793.3,0.7697],[2793.4,0.8355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800247261,[[2791.8,3.2078],[2791.4,0.8253],[2791.0,0.7583],[2790.9,4.34052032],[2790.6,0.7220176]],[[2792.5,3.2078],[2793.0,1.555],[2793.2,5.05651032],[2793.3,1.05610093],[2793.4,0.8355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800247660,[[2791.8,3.2078],[2791.4,0.8253],[2791.0,0.7583],[2790.9,4.34052032],[2790.6,0.0053776]],[[2792.4,0.0053776],[2792.5,3.2078],[2793.0,1.555],[2793.2,5.05651032],[2793.3,1.05610093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800247858,[[2791.5,3.2078],[2791.4,0.8253],[2791.0,0.7583],[2790.9,4.34052032],[2790.6,0.0053776]],[[2792.4,0.0053776],[2792.5,3.2078],[2792.8,0.71611],[2793.0,1.555],[2793.2,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800248263,[[2791.5,3.2078],[2791.4,0.8253],[2791.0,0.7583],[2790.9,4.34052032],[2790.6,0.0053776]],[[2792.4,0.0053776],[2792.5,3.2078],[2793.0,1.555],[2793.2,4.34052032],[2794.9,4.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800248461,[[2791.8,3.2078],[2791.6,4.7271302],[2791.4,0.8253],[2791.0,0.7583],[2790.9,4.34052032]],[[2792.4,0.0053776],[2792.8,3.2078],[2793.2,5.05651032],[2793.3,1.06064955],[2794.7,5.38107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800248762,[[2791.8,3.2078],[2791.5,4.64273436],[2791.4,0.8253],[2791.0,0.7583],[2790.9,4.34052032]],[[2792.4,0.0053776],[2792.9,1.553],[2793.1,3.2078],[2793.2,4.34052032],[2793.3,1.77660955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800248959,[[2791.8,3.2078],[2791.5,4.64273436],[2791.4,0.8253],[2791.0,0.7583],[2790.9,4.34052032]],[[2792.4,0.0053776],[2792.8,3.2078],[2792.9,1.553],[2793.2,4.34052032],[2793.3,1.06064955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800249162,[[2791.8,3.2078],[2791.4,0.8253],[2791.0,0.7583],[2790.9,4.34052032],[2789.7,18.35621]],[[2792.4,0.0053776],[2792.9,1.553],[2793.1,3.2078],[2793.2,4.34052032],[2793.3,1.06064955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800249462,[[2792.1,3.2078],[2791.9,4.64273436],[2791.7,4.34052032],[2791.4,0.8253],[2791.3,1.552]],[[2792.4,0.0053776],[2793.4,4.0433],[2793.5,1.551],[2793.6,4.34052032],[2795.1,1.78878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800249665,[[2792.1,3.2078],[2791.9,4.64273436],[2791.4,0.8253],[2791.3,1.552]],[[2792.4,0.0053776],[2793.4,4.0433],[2793.5,1.551],[2793.6,4.34052032],[2795.1,1.78878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800249666,[[2792.1,12.54832032],[2791.9,4.64273436],[2791.5,0.8287],[2791.4,0.8253],[2791.3,1.552]],[[2793.4,3.2078],[2794.4,4.34052032],[2794.5,1.6434],[2795.1,1.78878],[2795.4,1.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800249962,[[2792.6,3.2078],[2792.2,4.5660603],[2792.1,4.34052032],[2791.5,13.02687907],[2791.4,0.8253]],[[2793.4,3.2078],[2793.9,0.71582],[2794.0,5.89252032],[2794.1,0.28497446],[2794.5,1.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800250169,[[2792.6,3.2078],[2792.2,4.5660603],[2792.1,4.34052032],[2791.5,1.11473225],[2791.4,1.54172]],[[2793.4,3.2078],[2794.0,6.60830032],[2794.1,0.28497446],[2794.5,1.6434],[2795.4,1.78857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800250469,[[2792.3,3.2078],[2791.7,4.34052032],[2791.5,0.8287],[2791.4,0.8253],[2790.8,0.3584]],[[2793.4,3.2078],[2793.6,4.34052032],[2794.0,1.552],[2794.1,0.28497446],[2794.5,1.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800250770,[[2792.6,0.0053776],[2792.3,3.2078],[2791.7,4.34052032],[2791.6,4.69865672],[2791.5,0.8287]],[[2793.1,0.00356564],[2793.4,3.2078],[2793.5,0.71593],[2793.6,4.34052032],[2794.0,1.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800250967,[[2792.6,0.0053776],[2792.0,3.2078],[2791.6,4.69865672],[2791.5,0.8287],[2791.3,4.34052032]],[[2793.1,0.00356564],[2793.6,4.34052032],[2794.0,1.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800250968,[[2792.6,0.0053776],[2792.0,3.2078],[2791.6,4.69865672],[2791.5,0.8287],[2791.3,4.34052032]],[[2793.0,0.71605],[2793.1,3.21136564],[2793.6,4.34052032],[2794.0,1.552],[2794.2,1.78936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800251171,[[2792.6,0.0053776],[2792.0,3.2078],[2791.5,0.8287],[2791.3,4.34052032],[2791.0,1.551]],[[2793.1,3.21136564],[2793.6,4.34052032],[2794.0,1.552],[2808.5,3.54706021],[3940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800251371,[[2792.6,3.2131776],[2791.5,0.8287],[2791.0,1.83680354],[2789.5,3.592],[2789.3,3.58492]],[[2793.1,0.00356564],[2793.4,3.2078],[2793.7,0.28500305],[2794.0,4.34052032],[2794.5,1.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800251672,[[2792.9,3.2078],[2792.7,4.69865672],[2792.6,0.0053776],[2792.1,4.34052032],[2791.9,0.71631]],[[2793.1,0.00356564],[2793.7,3.2078],[2794.2,1.553],[2794.4,5.05622032],[2794.5,1.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800251872,[[2792.9,3.2078],[2792.7,5.52735672],[2792.6,0.0053776],[2792.1,4.34052032],[2791.8,0.71634]],[[2793.1,0.00356564],[2793.7,3.2078],[2794.2,1.553],[2794.3,0.28134366],[2794.4,7.33552032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800252074,[[2792.9,3.2078],[2792.7,0.8287],[2792.6,0.0053776],[2792.1,4.34052032],[2786.1,34.36218666]],[[2793.1,0.00356564],[2794.0,3.2078],[2794.2,1.553],[2794.3,0.28134366],[2794.4,7.33552032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800252270,[[2792.9,3.3407],[2792.7,0.8287],[2792.6,0.0053776],[2792.1,4.34052032],[2791.6,0.71639]],[[2793.1,0.00356564],[2794.0,3.2078],[2794.1,0.71577],[2794.2,1.553],[2794.3,0.28134366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800252463,[[2792.9,3.3407],[2792.7,0.8287],[2792.6,0.0053776],[2792.1,4.34052032],[2791.8,0.29232181]],[[2793.1,0.00356564],[2794.0,7.54832032],[2794.2,1.553],[2794.3,0.28134366],[2794.4,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800252666,[[2792.9,3.3407],[2792.7,0.8287],[2792.6,0.0053776],[2791.7,4.34052032],[2791.2,1.552]],[[2793.1,0.00356564],[2793.7,3.2078],[2793.9,2.995],[2794.0,4.34052032],[2794.2,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800252876,[[2792.9,3.3407],[2792.7,0.8287],[2792.6,0.0053776],[2791.9,0.7539],[2791.7,4.34052032]],[[2793.1,0.00356564],[2793.7,3.2078],[2793.8,0.71585],[2793.9,2.995],[2794.0,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800253075,[[2792.9,3.3407],[2792.7,0.8287],[2792.6,0.0053776],[2791.9,0.7539],[2791.7,4.34052032]],[[2793.1,0.00356564],[2793.7,3.2078],[2793.8,0.71585],[2793.9,2.995],[2794.0,4.62449417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800253276,[[2792.9,3.3407],[2792.7,0.8287],[2792.6,0.0053776],[2791.9,0.7539],[2791.7,4.34052032]],[[2793.1,0.00356564],[2793.7,3.2078],[2793.9,3.71082],[2794.0,4.62449417],[3950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800253477,[[2792.9,3.3407],[2792.7,0.8287],[2792.6,0.0053776],[2791.9,0.7539],[2791.7,4.34052032]],[[2793.1,0.00356564],[2793.7,3.2078],[2793.8,0.71583],[2793.9,2.995],[2794.0,4.62449417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800253678,[[2792.9,3.3407],[2792.7,0.8287],[2792.6,0.0053776],[2792.1,4.34052032],[2791.9,0.7539]],[[2793.1,0.00356564],[2793.7,3.2078],[2793.9,2.995],[2794.0,4.34052032],[2794.1,0.71576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800253974,[[2792.9,0.1329],[2792.7,0.8287],[2792.6,3.2131776],[2792.1,4.34052032],[2791.9,0.7539]],[[2793.1,0.00356564],[2793.7,3.2078],[2793.9,3.7108],[2794.0,4.34052032],[2794.2,1.84243433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800254175,[[2793.0,3.2078],[2792.9,0.1329],[2792.7,0.8287],[2792.6,0.0053776],[2792.1,4.34052032]],[[2793.1,0.00356564],[2793.7,3.2078],[2793.9,3.7108],[2794.0,4.34052032],[2794.2,1.84243433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800254478,[[2792.9,0.1329],[2792.7,4.0365],[2792.6,0.0053776],[2792.1,4.34052032],[2790.5,0.0194]],[[2793.1,0.00356564],[2793.7,3.2078],[2793.9,3.7108],[2794.0,4.34052032],[2794.2,1.84243433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800254665,[[2792.9,0.1329],[2792.7,4.0365],[2792.6,0.0053776],[2792.1,4.34052032],[2791.2,1.9104]],[[2793.1,0.00356564],[2793.7,3.2078],[2793.9,3.7108],[2794.0,4.34052032],[2794.2,1.84243433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800254871,[[2792.9,0.1329],[2792.7,4.0365],[2792.6,0.0053776],[2792.1,4.34052032],[2791.4,1.47390623]],[[2793.1,0.00356564],[2793.7,3.2078],[2793.9,0.7158],[2794.0,4.34052032],[2794.2,1.84243433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800255071,[[2792.9,0.1329],[2792.7,4.0365],[2792.6,0.0053776],[2792.1,4.34052032],[2791.4,1.11550623]],[[2793.1,0.00356564],[2793.7,3.2078],[2794.0,4.34052032],[2794.2,1.84243433],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800255274,[[2792.9,0.1329],[2792.7,4.0365],[2792.6,0.0053776],[2792.1,4.34052032],[2791.6,0.71639]],[[2793.1,0.00356564],[2793.7,3.2078],[2793.9,0.71581],[2794.0,4.34052032],[2794.2,1.84243433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800255577,[[2792.9,0.1329],[2792.6,0.0053776],[2792.3,3.2078],[2791.7,4.34052032],[2791.4,0.8253]],[[2793.1,1.00356564],[2793.4,3.2078],[2794.0,4.34052032],[2794.2,1.84243433],[2794.5,3.43254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800255770,[[2792.9,3.3407],[2792.6,0.0053776],[2792.1,4.34052032],[2792.0,0.7734],[2791.4,0.8253]],[[2793.1,1.00356564],[2793.7,3.2078],[2794.4,4.34052032],[2794.5,1.6434],[2808.8,3.54706021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800255969,[[2792.9,3.3407],[2792.6,0.0053776],[2792.5,4.34052032],[2792.1,1.547],[2792.0,0.7734]],[[2793.1,1.00356564],[2793.7,3.2078],[2794.4,5.05621032],[2794.5,1.6434],[2795.2,1.78873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800256172,[[2792.9,3.3407],[2792.6,0.0053776],[2792.5,4.34052032],[2792.1,1.547],[2792.0,0.7734]],[[2793.7,3.2078],[2794.4,5.05621032],[2794.5,1.6434],[2795.2,1.78873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800256173,[[2793.0,4.69945058],[2792.9,8.3407],[2792.7,0.7896],[2792.6,0.0053776],[2792.5,4.34052032]],[[2794.3,3.2078],[2794.5,3.1904],[2794.8,4.34052032],[2795.2,1.78873],[2796.7,3.57549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800256368,[[2793.3,3.2078],[2793.0,0.7734],[2792.9,0.1329],[2792.7,0.7896],[2792.6,0.0053776]],[[2794.3,3.2078],[2794.5,3.1904],[2794.8,4.34052032],[2796.7,3.57549],[2797.5,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800256570,[[2793.0,0.7734],[2792.9,3.3407],[2792.7,0.7896],[2792.6,0.0053776],[2790.9,0.3584]],[[2794.0,3.2078],[2794.4,4.34052032],[2794.5,3.47271475],[2794.8,1.789],[2795.0,1.78886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800256781,[[2792.9,0.1329],[2792.6,3.2131776],[2792.1,4.34052032],[2792.0,0.28474381],[2791.7,1.55]],[[2793.8,0.71584],[2794.0,3.2078],[2794.4,4.34052032],[2794.5,3.47271475],[2794.8,1.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800257072,[[2792.9,0.1329],[2792.6,3.2131776],[2792.1,4.34052032],[2792.0,1.05814381],[2791.7,1.55]],[[2793.8,0.71584],[2794.0,3.2078],[2794.4,4.34052032],[2794.5,3.47271475],[2794.8,1.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800257274,[[2792.9,0.1329],[2792.6,3.2131776],[2792.1,4.34052032],[2792.0,1.05814381],[2791.7,1.55]],[[2793.7,3.2078],[2794.4,4.34052032],[2794.5,3.47271475],[2794.8,1.789],[2822.3,5.32059032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800257478,[[2793.2,3.2078],[2793.0,4.65846427],[2792.9,0.1329],[2792.6,0.0053776],[2792.5,4.34052032]],[[2793.7,3.2078],[2794.4,5.05620032],[2794.5,1.92571475],[2795.1,1.78877],[2795.4,1.78862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800257671,[[2793.0,6.22626427],[2792.9,3.3407],[2792.6,0.0053776],[2792.5,4.34052032],[2792.0,1.00101381]],[[2793.7,3.2078],[2794.3,0.71572],[2794.4,4.34052032],[2794.5,3.47471475],[2795.1,1.78877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800257873,[[2793.0,1.5678],[2792.9,3.3407],[2792.6,0.0053776],[2792.5,4.34052032],[2792.0,1.00101381]],[[2793.7,3.2078],[2794.3,0.71572],[2794.4,4.34052032],[2794.5,3.47471475],[2795.1,1.78877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800258075,[[2793.3,3.2078],[2793.0,1.5678],[2792.9,4.47342032],[2792.6,0.0053776],[2792.5,0.71614]],[[2794.5,3.47471475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800258076,[[2793.3,3.2078],[2793.0,1.5678],[2792.9,4.47342032],[2792.6,0.0053776],[2792.5,0.71614]],[[2794.2,3.2078],[2794.5,1.6434],[2794.8,5.05611032],[2795.9,1.78824],[2796.9,3.57525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800258377,[[2793.3,3.2078],[2793.0,1.5678],[2792.9,4.47342032],[2792.6,0.0053776]],[[2794.5,1.6434],[2794.8,5.05611032],[2795.9,1.78824],[2796.9,3.57525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800258378,[[2793.9,3.2078],[2793.3,4.34052032],[2793.0,1.5678],[2792.9,0.1329],[2792.8,0.71607]],[[2795.0,3.2078],[2795.1,2.2645],[2795.2,4.34052032],[2795.9,1.78824],[2796.6,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800258674,[[2793.9,3.2078],[2793.3,4.34052032],[2793.0,1.5678],[2792.9,0.1329],[2792.7,0.7161]],[[2794.9,0.71557],[2795.0,3.2078],[2795.1,1.549],[2795.2,4.34052032],[2795.3,0.7842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800258877,[[2793.5,3.2078],[2793.0,1.5678],[2792.9,4.47342032],[2792.5,1.548],[2791.9,16.55]],[[2794.6,3.92344],[2795.1,1.549],[2795.2,4.34052032],[2795.3,2.57285],[2795.5,1.78853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800259080,[[2794.2,0.00536769],[2793.5,3.2078],[2793.0,1.5678],[2792.9,4.47342032],[2792.7,0.29203101]],[[2794.6,3.92344],[2795.1,1.549],[2795.2,4.34052032],[2795.3,2.57285],[2795.5,1.78853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800259374,[[2794.2,0.00536769],[2793.5,3.2078],[2793.1,4.59527328],[2793.0,1.5678],[2792.9,4.47342032]],[[2794.5,0.71565],[2794.6,3.2078],[2794.8,4.34052032],[2795.1,1.549],[2795.3,2.57285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800259572,[[2794.2,0.00536769],[2793.5,3.2078],[2793.0,1.5678],[2792.9,0.1329],[2792.5,4.34052032]],[[2794.3,0.7157],[2794.6,4.7548],[2794.8,4.34052032],[2795.0,0.2861441],[2795.1,1.78878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800259777,[[2793.0,1.5678],[2792.9,3.3407],[2792.5,4.34052032],[2792.2,1.547],[2791.9,17.2663]],[[2794.1,0.71577],[2794.3,3.2078],[2794.6,1.547],[2794.8,4.34052032],[2794.9,1.78893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800259974,[[2793.0,1.5678],[2792.9,3.3407],[2792.5,4.34052032],[2792.2,1.547],[2791.9,16.55]],[[2794.1,0.71577],[2794.3,3.2078],[2794.6,1.547],[2794.7,2.995],[2794.9,1.78893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800260170,[[2792.9,3.3407],[2792.1,4.34052032],[2791.9,16.55],[2791.6,0.71638],[2790.5,0.0194]],[[2793.7,3.2078],[2794.4,4.34052032],[2794.5,2.995],[2794.6,3.3361],[2794.9,1.78893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800260371,[[2792.9,3.3407],[2792.3,0.8255],[2792.2,0.8066],[2792.1,4.34052032],[2791.9,16.55]],[[2793.7,3.2078],[2794.1,0.71577],[2794.2,0.7842],[2794.4,4.34052032],[2794.5,3.7571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800260572,[[2792.9,3.3407],[2792.3,0.8255],[2792.2,0.8066],[2791.9,16.55]],[[2793.7,3.2078],[2794.1,0.71577],[2794.2,0.7842],[2794.4,4.34052032],[2794.5,3.7571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800260573,[[2792.9,3.3407],[2792.5,4.34052032],[2792.3,0.8255],[2792.2,0.8066],[2792.0,0.71629]],[[2794.0,3.2078],[2794.1,0.71577],[2794.2,0.7842],[2794.4,4.62842783],[2794.5,3.7571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800260770,[[2792.9,4.2358],[2792.5,4.34052032],[2792.4,0.8037],[2792.3,0.8255],[2792.2,0.8066]],[[2794.0,3.2078],[2794.1,0.71577],[2794.2,0.7842],[2794.4,4.62842783],[2794.5,3.7571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800260974,[[2793.2,0.00536769],[2792.9,4.2358],[2792.5,4.34052032],[2792.4,0.8037],[2792.3,0.8255]],[[2793.7,0.00533466],[2794.0,3.2078],[2794.1,0.71577],[2794.2,0.7842],[2794.4,4.62842783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800261181,[[2793.2,0.00536769],[2792.9,4.2358],[2792.5,4.34052032],[2792.4,0.8037],[2792.3,0.8255]],[[2793.7,0.00533466],[2794.0,3.2078],[2794.2,0.7842],[2794.4,4.62842783],[2794.5,0.7621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800261370,[[2793.2,3.21316769],[2793.0,4.67389097],[2792.9,0.8951],[2792.5,4.34052032],[2792.4,0.8037]],[[2793.7,0.00533466],[2794.0,3.2078],[2794.2,0.7842],[2794.4,0.28790751],[2794.5,0.7621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800261774,[[2793.2,3.21316769],[2792.9,0.8951],[2792.5,4.34052032],[2792.4,0.8037],[2792.0,0.71627]],[[2793.7,0.00533466],[2794.0,3.2078],[2794.2,1.49994],[2794.4,0.28790751],[2794.5,0.7621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800262175,[[2793.2,3.21316769],[2792.9,0.8951],[2792.5,4.34052032],[2792.4,0.8037]],[[2793.7,0.00533466],[2794.0,3.2078],[2794.2,1.49994],[2794.4,0.28790751],[2794.5,0.7621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800262176,[[2793.2,3.21316769],[2792.9,0.8951],[2792.5,4.34052032],[2792.4,0.8037],[2786.3,0.14074245]],[[2793.7,0.00533466],[2794.0,3.2078],[2794.2,0.7842],[2794.4,0.28790751],[2794.5,0.7621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800262378,[[2793.2,3.21316769],[2793.1,0.1279],[2792.9,0.8951],[2792.5,4.34052032],[2792.4,0.8037]],[[2793.7,0.00533466],[2794.0,3.2078],[2794.1,0.71576],[2794.2,0.7842],[2794.4,0.28790751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800262875,[[2793.2,3.21316769],[2793.1,0.1279],[2792.9,0.8951],[2792.5,4.34052032],[2792.4,0.8037]],[[2793.7,0.00533466],[2794.0,3.2078],[2794.2,0.7842],[2794.3,0.71571],[2795.9,7.16858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800263076,[[2793.2,3.21316769],[2793.1,0.1279],[2792.9,0.8951],[2792.5,4.34052032],[2792.4,0.8037]],[[2793.7,0.00533466],[2794.0,3.2078],[2794.2,0.7842],[2795.9,3.57658],[2808.9,8.87498242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800263281,[[2793.5,3.2078],[2793.3,4.60214352],[2793.2,0.00536769],[2793.1,0.1279],[2792.9,5.23562032]],[[2793.7,0.00533466],[2808.9,8.87498242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800263282,[[2793.5,3.2078],[2793.3,4.60214352],[2793.2,0.00536769],[2793.1,0.1279],[2792.9,5.23562032]],[[2793.7,0.00533466],[2794.5,3.2078],[2794.8,1.542],[2795.1,0.7668],[2795.2,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800263479,[[2793.5,3.2078],[2793.3,6.15604352],[2793.2,0.00536769],[2793.1,0.1279],[2792.9,5.23562032]],[[2793.7,0.00533466],[2794.8,1.542],[2794.9,3.92335],[2795.1,0.7668],[2795.2,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800263680,[[2793.6,4.60214352],[2793.5,8.2078],[2793.3,5.89442032],[2793.2,0.00536769],[2793.1,0.1279]],[[2793.7,0.00533466],[2794.8,1.542],[2794.9,3.92335],[2795.1,0.7668],[2795.2,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800263681,[[2793.6,4.60214352],[2793.5,8.2078],[2793.3,5.89442032],[2793.2,0.00536769],[2793.1,0.1279]],[[2793.7,0.00533466],[2794.8,1.542],[2794.9,3.2078],[2795.1,0.7668],[2795.2,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800263875,[[2793.6,4.60214352],[2793.5,3.2078],[2793.3,5.89442032],[2793.2,0.00536769],[2793.1,0.1279]],[[2794.8,1.542],[2794.9,3.92336],[2795.1,1.04679498],[2795.2,4.34052032],[2795.6,2.60847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800264081,[[2793.8,3.2078],[2793.6,4.60214352],[2793.3,5.89442032],[2793.2,0.00536769],[2793.1,0.1279]],[[2794.8,2.25758],[2794.9,3.2078],[2795.1,1.04679498],[2795.2,4.34052032],[2795.6,2.60847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800264380,[[2793.8,3.2078],[2793.3,5.89442032],[2793.2,0.00536769],[2793.1,0.1279],[2792.8,0.71608]],[[2794.8,1.542],[2794.9,3.92337],[2795.1,1.04679498],[2795.2,4.34052032],[2795.6,2.60847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800264683,[[2793.8,3.2078],[2793.3,5.89442032],[2793.2,0.00536769],[2793.1,0.1279],[2792.8,0.71608]],[[2794.8,2.25758],[2794.9,3.2078],[2795.1,1.04679498],[2795.2,4.34052032],[2795.6,2.60847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800264880,[[2793.8,3.2078],[2793.3,5.89442032],[2793.2,0.00536769],[2793.1,0.1279],[2790.3,0.1894]],[[2794.8,1.542],[2794.9,3.2078],[2795.1,1.04679498],[2795.2,4.34052032],[2795.6,2.60847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800265181,[[2793.8,3.2078],[2793.3,5.89442032],[2793.2,0.00536769],[2793.1,0.1279],[2792.9,1.17766584]],[[2794.9,3.92336],[2795.1,1.04679498],[2795.2,4.34052032],[2795.5,2.995],[2795.6,2.60847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800265381,[[2794.5,3.2078],[2794.1,4.34052032],[2793.9,4.60953974],[2793.4,1.51602],[2793.3,1.5539]],[[2795.5,3.92322],[2795.6,2.64976468],[2796.0,4.34052032],[2796.3,1.78801],[2796.7,5.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800265691,[[2794.5,3.2078],[2794.1,4.34052032],[2793.4,6.12555974],[2793.3,1.83586597],[2793.2,0.3584]],[[2795.5,3.92321],[2795.6,2.362],[2795.8,0.28610791],[2796.0,5.16082032],[2796.3,1.78801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800265875,[[2794.7,0.00536769],[2794.5,3.2078],[2794.2,0.7977],[2794.1,4.34052032],[2793.4,5.40963974]],[[2795.5,3.2078],[2795.6,2.362],[2795.8,0.28610791],[2796.0,5.16082032],[2796.3,1.78801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800266075,[[2794.7,0.00536769],[2794.5,3.2078],[2794.2,0.7977],[2794.1,4.34052032],[2793.4,0.8001]],[[2795.5,3.2078],[2795.6,0.71538],[2795.8,0.28610791],[2796.0,5.16082032],[2796.3,1.78801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800266285,[[2794.7,0.00536769],[2794.5,3.2078],[2794.2,0.7977],[2794.1,4.34052032],[2793.4,0.8001]],[[2795.5,3.2078],[2795.6,0.71538],[2795.8,0.28610791],[2795.9,1.541],[2796.0,5.16082032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800266696,[[2794.7,0.00536769],[2794.5,3.2078],[2794.2,0.7977],[2794.1,4.34052032],[2793.4,0.8001]],[[2795.5,3.2078],[2795.9,1.541],[2796.0,5.16082032],[2796.7,0.7665],[2797.1,5.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800266996,[[2794.7,0.00536769],[2794.6,3.2078],[2794.2,0.7977],[2794.1,4.34052032],[2793.7,0.71583]],[[2795.5,3.2078],[2795.8,0.71532],[2795.9,1.541],[2796.0,0.8203],[2796.4,5.11582032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800267196,[[2794.7,0.00536769],[2794.6,3.2078],[2794.3,0.8171],[2794.2,0.7977],[2794.1,4.34052032]],[[2795.5,3.2078],[2795.8,0.71532],[2795.9,1.541],[2796.0,0.8203],[2796.4,5.11582032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800267397,[[2794.7,0.00536769],[2794.6,3.2078],[2794.3,0.8171],[2794.2,0.7977],[2794.1,4.34052032]],[[2795.5,3.2078],[2795.9,0.71531],[2796.0,1.11096111],[2796.4,5.11582032],[2797.0,5.37959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800267696,[[2794.9,3.2078],[2794.8,4.73042136],[2794.7,0.00536769],[2794.5,4.34052032],[2794.3,0.8171]],[[2795.9,3.2078],[2796.1,1.538],[2796.4,5.11582032],[2797.0,1.78759],[2797.3,1.7874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800267992,[[2794.7,0.00536769],[2794.6,3.2078],[2794.4,0.8001],[2794.3,0.8171],[2794.1,4.34052032]],[[2795.6,3.2078],[2796.1,1.538],[2796.4,5.39617106],[2796.6,2.56394],[2797.3,3.57471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800268192,[[2794.7,0.00536769],[2794.6,3.2078],[2794.4,0.8001],[2794.3,0.8171],[2794.1,4.34052032]],[[2795.6,3.2078],[2796.0,4.34052032],[2796.1,1.538],[2796.4,2.84361074],[2796.6,0.7761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800268498,[[2794.7,0.00536769],[2794.6,3.2078],[2794.4,0.8001],[2794.3,0.8171],[2794.1,4.34052032]],[[2795.6,3.2078],[2795.8,0.71533],[2796.0,4.34052032],[2796.1,1.538],[2796.4,2.56326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800268697,[[2794.7,0.00536769],[2794.6,3.2078],[2794.4,0.8001],[2794.3,0.8171],[2794.1,4.34052032]],[[2795.6,3.2078],[2796.0,4.34052032],[2796.1,1.538],[2796.4,2.56326],[2797.8,5.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800268998,[[2794.7,0.00536769],[2794.6,3.2078],[2794.4,0.8001],[2794.3,0.8171],[2794.1,4.34052032]],[[2795.6,3.2078],[2795.7,0.71536],[2795.8,0.29060399],[2796.0,4.34052032],[2796.1,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800269196,[[2794.7,0.00536769],[2794.6,3.2078],[2794.4,0.8001],[2794.3,0.8171],[2794.1,4.34052032]],[[2795.6,3.2078],[2795.8,1.00593399],[2796.0,4.34052032],[2796.1,1.538],[2824.2,5.32059032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800269396,[[2794.7,0.00536769],[2794.6,3.2078],[2794.4,0.8001],[2794.3,0.8171],[2794.1,4.34052032]],[[2795.6,3.2078],[2795.8,1.00593399],[2796.0,4.34052032],[2796.1,1.538],[2797.2,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800269992,[[2794.7,0.00536769],[2794.6,3.2078],[2794.5,4.34052032],[2794.4,0.8001],[2794.3,0.8171]],[[2795.6,3.2078],[2796.4,5.11582032],[2796.6,0.7761],[2797.6,3.57443],[2806.5,1.90143334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800270192,[[2794.9,3.2078],[2794.8,4.68007343],[2794.7,0.00536769],[2794.6,0.189],[2794.5,4.34052032]],[[2795.6,3.2078],[2796.3,0.28500611],[2796.4,6.65182032],[2796.6,0.7761],[2797.1,1.78751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800270395,[[2794.9,3.2078],[2794.8,4.68007343],[2794.7,0.00536769],[2794.6,0.189],[2794.5,4.34052032]],[[2795.6,3.2078],[2796.1,0.71525],[2796.3,0.28500611],[2796.4,6.65182032],[2796.6,0.7761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800270599,[[2794.9,3.2078],[2794.7,0.00536769],[2794.6,0.189],[2794.5,4.34052032],[2794.0,0.29274603]],[[2795.6,3.2078],[2796.3,0.28500611],[2796.4,6.65182032],[2796.6,0.7761],[2811.4,3.54706021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800270896,[[2794.7,0.00536769],[2794.6,3.3968],[2794.1,4.34052032],[2793.4,2.25692],[2792.9,0.8951]],[[2795.5,0.71541],[2795.6,3.2078],[2796.0,4.34052032],[2796.3,1.78801],[2796.4,2.3113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800271092,[[2794.7,0.00536769],[2794.6,0.189],[2794.3,4.0249],[2793.7,4.34052032],[2793.4,0.29040406]],[[2795.3,3.2078],[2795.4,1.538],[2795.6,4.34052032],[2795.8,0.28557732],[2796.1,1.78814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800271399,[[2794.7,0.00536769],[2794.6,0.189],[2794.3,0.8171],[2793.7,7.54832032],[2793.2,0.8193]],[[2795.0,3.2078],[2795.2,0.71549],[2795.4,1.538],[2795.5,0.7902],[2795.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800271591,[[2794.7,0.00536769],[2794.6,0.189],[2794.3,0.8171],[2794.1,3.2078],[2793.7,4.34052032]],[[2795.0,3.2078],[2795.2,0.71548],[2795.4,1.538],[2795.5,0.7902],[2795.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800271797,[[2794.7,0.00536769],[2794.6,0.189],[2794.3,0.8171],[2794.1,3.2078],[2793.7,4.34052032]],[[2795.0,3.2078],[2795.1,0.7155],[2795.4,1.538],[2795.5,0.7902],[2795.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800271991,[[2794.7,0.00536769],[2794.6,0.189],[2794.3,0.8171],[2794.1,3.2078],[2793.7,4.34052032]],[[2795.0,3.2078],[2795.2,0.71548],[2795.4,2.3534],[2795.5,0.7902],[2795.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800272191,[[2794.7,0.00536769],[2794.6,0.189],[2794.3,0.8171],[2794.1,3.2078],[2793.7,4.34052032]],[[2795.0,3.2078],[2795.4,2.3534],[2795.5,0.7902],[2795.6,4.34052032],[2799.8,1.50172702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800272386,[[2794.7,0.00536769],[2794.6,0.189],[2794.1,3.2078],[2793.7,4.34052032],[2793.3,0.29234618]],[[2795.0,3.92332],[2795.4,2.3534],[2795.5,0.7902],[2795.6,4.34052032],[2799.8,1.50172702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800272593,[[2794.7,0.00536769],[2794.6,0.3107],[2794.1,3.2078],[2793.7,4.34052032],[2793.3,1.08594618]],[[2795.0,3.2078],[2795.4,2.3534],[2795.5,0.7902],[2795.6,4.34052032],[2796.7,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800272892,[[2794.7,0.00536769],[2794.6,1.2052],[2794.1,3.2078],[2793.7,4.34052032],[2793.3,1.08594618]],[[2795.0,3.2078],[2795.4,2.3534],[2795.5,0.7902],[2795.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800272893,[[2794.7,0.00536769],[2794.6,1.2052],[2794.1,3.2078],[2793.7,4.34052032],[2793.3,1.08594618]],[[2795.0,3.2078],[2795.4,2.3534],[2795.5,0.7902],[2795.6,4.34052032],[2796.4,1.78797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800273093,[[2794.8,3.2078],[2794.7,0.00536769],[2794.6,1.2052],[2794.1,4.34052032],[2793.3,1.08594618]],[[2795.5,3.998],[2795.9,1.534],[2796.4,4.34052032],[2796.7,1.78777],[2797.3,3.57479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800273404,[[2794.8,3.2272],[2794.7,0.00536769],[2794.6,1.2052],[2794.3,0.7936],[2794.1,4.34052032]],[[2795.5,3.2078],[2796.0,1.535],[2796.3,1.09660755],[2796.4,4.34052032],[2796.7,1.78777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800273695,[[2795.1,3.2078],[2794.9,4.59873475],[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.92082]],[[2796.0,1.535],[2796.2,3.2078],[2796.3,1.5838],[2796.6,0.71512],[2796.8,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800273892,[[2795.1,3.2078],[2794.9,4.59873475],[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.92082]],[[2796.0,1.535],[2796.2,3.2078],[2796.3,1.5838],[2796.6,0.71512],[2796.7,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800274095,[[2795.1,3.2078],[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.2052],[2794.2,1.51341]],[[2796.0,1.535],[2796.2,3.92303],[2796.3,1.5838],[2796.7,3.27657884],[2796.9,2.54955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800274296,[[2795.1,3.2078],[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.2052],[2794.2,0.7977]],[[2796.0,1.535],[2796.2,3.2078],[2796.3,1.5838],[2796.4,4.34052032],[2796.7,4.78276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800274497,[[2795.1,3.2078],[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.2052],[2794.2,0.7977]],[[2796.0,1.535],[2796.1,0.71525],[2796.2,3.2078],[2796.3,1.5838],[2796.4,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800274795,[[2795.1,3.2078],[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.2052],[2794.2,0.7977]],[[2796.0,1.535],[2796.3,1.5838],[2796.4,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800274796,[[2795.1,3.2078],[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.2052],[2794.2,0.7977]],[[2795.9,3.2078],[2796.0,1.535],[2796.3,1.5838],[2796.4,4.63322599],[2798.1,6.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800275194,[[2794.8,0.0194],[2794.7,3.21316769],[2794.6,1.2052],[2794.2,0.7977],[2793.3,2.14827]],[[2795.9,3.2078],[2796.0,2.25027],[2796.3,1.5838],[2796.4,4.63322599],[2798.1,6.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800275394,[[2794.8,0.0194],[2794.7,3.21316769],[2794.6,1.2052],[2794.2,0.7977],[2794.0,2.25078]],[[2795.9,3.2078],[2796.0,2.25027],[2796.3,1.5838],[2796.4,4.63322599],[2798.1,6.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800275595,[[2794.8,0.0194],[2794.7,3.21316769],[2794.6,1.2052],[2794.2,0.7977],[2794.0,1.535]],[[2795.9,3.2078],[2796.0,2.25027],[2796.3,1.5838],[2796.4,4.63322599],[2798.1,6.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800275791,[[2795.1,3.2078],[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.2052],[2794.2,0.7977]],[[2795.5,1.0],[2795.9,3.2078],[2796.0,2.25027],[2796.3,1.5838],[2796.4,4.63322599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800276293,[[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.2052],[2794.5,3.2078],[2794.3,0.7936]],[[2795.5,1.0],[2795.6,3.2078],[2796.0,1.535],[2796.3,1.5838],[2796.4,4.63322599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800276502,[[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.2052],[2794.3,0.7936],[2794.2,4.0055]],[[2795.2,0.71547],[2795.3,3.2078],[2795.5,5.34052032],[2795.9,1.78826],[2796.0,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800276701,[[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.2052],[2794.3,0.7936],[2794.2,4.0055]],[[2795.3,3.2078],[2795.5,5.34052032],[2795.9,1.78826],[2796.0,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800276702,[[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.2052],[2794.3,0.7936],[2794.2,4.0055]],[[2795.3,3.2078],[2795.5,1.7154],[2795.9,4.34052032],[2796.0,1.535],[2796.1,1.78813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800276902,[[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.2052],[2794.5,3.2078],[2794.3,0.7936]],[[2795.3,3.2078],[2795.5,1.0],[2795.9,4.34052032],[2796.0,1.535],[2796.8,1.7877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800277093,[[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.2052],[2794.3,0.7936]],[[2795.3,3.2078],[2795.5,1.0],[2796.0,1.535],[2796.8,1.7877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800277094,[[2794.8,3.2272],[2794.7,0.00536769],[2794.6,1.2052],[2794.3,0.7936],[2794.0,0.71576]],[[2795.3,3.2078],[2795.5,1.0],[2796.0,2.25027],[2796.3,5.92432032],[2796.8,1.7877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800277298,[[2794.8,3.2272],[2794.7,0.00536769],[2794.6,1.2052],[2794.3,0.7936],[2793.9,0.71579]],[[2795.3,3.2078],[2795.5,1.0],[2795.9,0.71529],[2796.0,1.535],[2796.1,0.28302307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800277495,[[2794.8,3.2272],[2794.7,0.00536769],[2794.6,1.2052],[2794.3,0.7936],[2790.8,1.13308684]],[[2795.3,3.2078],[2795.5,1.0],[2796.0,1.535],[2796.1,0.28302307],[2797.2,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800277696,[[2794.8,3.2272],[2794.7,0.00536769],[2794.6,1.2052],[2794.3,0.7936],[2793.6,0.28747878]],[[2795.3,3.2078],[2795.5,1.0],[2795.9,4.34052032],[2796.0,1.535],[2796.1,0.28302307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800277898,[[2794.8,3.2272],[2794.7,0.00536769],[2794.6,1.2052],[2794.3,0.7936],[2793.8,0.71583]],[[2795.3,3.2078],[2795.5,1.0],[2795.8,0.71533],[2796.0,1.535],[2796.1,0.28302307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800278201,[[2794.8,3.2272],[2794.7,0.00536769],[2794.6,1.2052],[2794.3,0.7936],[2792.9,1.533]],[[2795.3,3.2078],[2795.5,1.0],[2796.0,1.535],[2796.1,0.28302307],[2797.4,3.57467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800278407,[[2794.8,3.2272],[2794.7,0.00536769],[2794.6,1.2052],[2794.3,0.7936],[2793.7,0.71583]],[[2795.3,3.2078],[2795.5,1.0],[2795.7,0.71536],[2796.0,1.535],[2796.1,0.28302307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800278605,[[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.2052],[2794.4,3.2078],[2794.3,0.7936]],[[2795.3,3.2078],[2795.5,1.0],[2796.0,1.535],[2796.1,0.28302307],[2796.3,7.71232032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800278903,[[2795.1,3.2078],[2794.9,4.58629937],[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.2052]],[[2795.5,1.0],[2795.7,3.2078],[2796.3,1.5838],[2796.6,1.538],[2796.7,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800279204,[[2795.2,5.34549937],[2795.1,3.2078],[2794.9,4.34052032],[2794.8,0.0194],[2794.7,0.80516769]],[[2795.5,1.0],[2795.7,3.2078],[2796.3,1.5838],[2796.6,2.53796249],[2796.7,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800279605,[[2795.2,0.7592],[2795.1,3.2078],[2794.9,4.34052032],[2794.8,0.0194],[2794.7,0.80516769]],[[2795.5,1.0],[2795.7,3.2078],[2796.3,1.5838],[2796.6,1.82282249],[2796.7,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800279805,[[2795.2,0.7592],[2795.1,3.2078],[2794.9,4.34052032],[2794.8,0.0194],[2794.7,0.80516769]],[[2795.5,1.0],[2796.1,3.2078],[2796.3,1.5838],[2796.4,0.71518],[2796.5,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800280205,[[2795.2,0.7592],[2795.1,3.2078],[2794.8,0.0194],[2794.7,0.80516769]],[[2795.5,1.0],[2796.1,3.2078],[2796.3,1.5838],[2796.5,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800280206,[[2795.2,0.7592],[2795.1,3.2078],[2794.8,0.0194],[2794.7,0.80516769],[2794.5,4.34052032]],[[2795.5,1.0],[2796.0,0.71527],[2796.1,3.2078],[2796.3,1.5838],[2796.5,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800280402,[[2795.1,3.2078],[2794.8,0.0194],[2794.7,0.80516769],[2794.5,4.34052032],[2793.9,2.24778]],[[2795.5,1.0],[2795.8,3.2078],[2795.9,0.71531],[2796.3,1.5838],[2796.5,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800280706,[[2795.1,3.2078],[2794.8,0.0194],[2794.7,0.80516769],[2794.6,1.0835],[2794.5,4.34052032]],[[2795.5,1.0],[2795.8,3.2078],[2796.0,0.71528],[2796.3,1.5838],[2796.5,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800281005,[[2795.1,3.2078],[2794.8,0.0194],[2794.7,0.80516769],[2794.6,1.0835],[2794.5,4.34052032]],[[2795.5,1.0],[2795.8,3.92313],[2796.3,5.92432032],[2796.5,1.536],[2796.6,2.07263249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800281197,[[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.0835],[2794.5,3.2078],[2794.1,4.34052032]],[[2795.5,1.0],[2796.3,5.92432032],[2796.5,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800281198,[[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.0835],[2794.5,3.2078],[2794.1,4.34052032]],[[2795.5,4.92321],[2796.2,1.78809],[2796.3,5.92432032],[2796.5,1.536],[2796.9,4.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800281398,[[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.0835],[2794.5,3.2078],[2794.1,4.34052032]],[[2795.5,4.2078],[2795.6,0.71538],[2795.9,0.28393706],[2796.3,5.92432032],[2796.4,1.78796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800281601,[[2794.8,0.0194],[2794.7,0.00536769],[2794.6,1.0835],[2794.5,3.2078],[2794.1,4.34052032]],[[2795.5,4.2078],[2795.7,0.71536],[2795.9,0.28393706],[2796.3,5.92432032],[2796.4,1.78796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800281796,[[2794.8,0.135],[2794.7,0.00536769],[2794.6,1.0835],[2794.5,3.2078],[2794.1,4.34052032]],[[2795.5,4.2078],[2795.7,0.71536],[2795.9,0.28393706],[2796.3,5.92432032],[2796.4,1.78796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800282504,[[2794.8,0.135],[2794.7,0.00536769],[2794.6,1.0835],[2794.5,3.2078],[2793.7,4.34052032]],[[2795.1,3.2078],[2795.5,2.532],[2795.9,4.62445738],[2796.3,1.5838],[2796.9,10.2969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800282704,[[2794.8,0.135],[2794.7,0.00536769],[2794.6,1.0835],[2793.7,4.34052032]],[[2795.1,3.2078],[2795.5,2.532],[2795.9,4.62445738],[2796.3,1.5838],[2796.9,10.2969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800282705,[[2794.8,0.135],[2794.7,0.00536769],[2794.6,1.0835],[2794.2,3.2078],[2793.8,0.7984]],[[2795.1,3.2078],[2795.4,0.7911],[2795.5,2.532],[2795.8,1.78833],[2795.9,4.62445738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800282907,[[2794.8,0.135],[2794.7,0.00536769],[2794.6,1.0835],[2794.2,3.2078],[2793.8,0.7984]],[[2795.1,3.2078],[2795.4,0.7911],[2795.5,2.532],[2795.8,1.78833],[2795.9,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800283109,[[2794.8,0.135],[2794.7,0.00536769],[2794.6,1.0835],[2794.2,3.2078],[2793.8,0.7984]],[[2795.0,0.71553],[2795.1,3.2078],[2795.3,0.7961],[2795.4,0.7911],[2795.5,6.87252032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800283300,[[2794.8,0.135],[2794.7,0.00536769],[2794.6,1.0835],[2793.8,0.7984],[2793.7,3.2078]],[[2795.1,3.2078],[2795.3,0.7961],[2795.4,0.7911],[2795.5,6.87252032],[2796.6,9.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800283605,[[2794.6,1.0835],[2793.8,0.7984],[2793.7,3.2078],[2792.9,4.34052032],[2791.6,1.79097]],[[2794.8,0.71557],[2795.1,7.54832032],[2795.3,0.7961],[2795.4,0.7911],[2795.5,2.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800283805,[[2793.2,3.2078],[2792.5,4.34052032],[2791.9,16.55],[2791.1,8.31742715],[2790.2,2.55787974]],[[2794.7,7.54832032],[2795.1,5.28087452],[2795.3,0.7961],[2795.4,0.7911],[2795.5,2.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800283995,[[2793.2,3.2078],[2792.8,0.777],[2792.6,0.7984],[2792.5,4.34052032],[2792.0,0.7689]],[[2794.0,3.2078],[2794.7,4.34052032],[2795.1,0.28087452],[2795.3,0.7961],[2795.4,2.57969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800284195,[[2793.2,3.2078],[2792.8,0.777],[2792.6,0.7984],[2792.5,4.34052032],[2792.1,0.71625]],[[2794.0,3.2078],[2794.3,1.531],[2794.5,0.71566],[2794.7,4.34052032],[2795.1,0.28087452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800284395,[[2793.2,3.2078],[2792.8,0.777],[2792.6,0.7984],[2792.5,4.34052032],[2792.4,0.28018932]],[[2794.0,3.2078],[2794.3,1.531],[2794.5,0.71566],[2794.7,4.34052032],[2795.1,0.28087452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800284602,[[2793.2,3.2078],[2792.8,0.777],[2792.6,0.7984],[2792.5,4.34052032],[2792.4,0.28018932]],[[2794.0,3.2078],[2794.3,1.531],[2794.4,0.7911],[2794.5,0.71566],[2794.7,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800284803,[[2793.3,0.00536769],[2792.9,3.2078],[2792.8,0.777],[2792.6,0.7984],[2792.1,4.34052032]],[[2793.7,3.2078],[2793.9,0.00536769],[2794.3,5.87152032],[2794.4,0.7911],[2795.1,1.78876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800285008,[[2793.3,0.22606769],[2792.8,0.777],[2792.6,4.0062],[2792.1,4.34052032],[2791.7,1.533]],[[2793.4,3.2078],[2793.9,0.72117769],[2794.3,5.87152032],[2794.4,0.7911],[2795.1,1.78876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800285009,[[2793.3,0.22606769],[2792.8,0.777],[2792.6,4.0062],[2792.1,4.34052032],[2791.7,1.533]],[[2793.4,3.2078],[2793.9,0.72117769],[2794.3,5.87152032],[2794.4,0.7911],[2794.8,1.78895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800285303,[[2793.3,0.22606769],[2793.2,3.2078],[2792.9,4.34052032],[2792.8,0.777],[2792.6,0.7984]],[[2793.9,0.00536769],[2794.3,3.2078],[2794.4,0.7911],[2794.7,1.535],[2794.8,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800285505,[[2793.3,0.22606769],[2793.2,3.2078],[2793.0,0.7689],[2792.9,4.34052032],[2792.8,0.777]],[[2793.9,0.00536769],[2794.3,3.2078],[2794.4,0.7911],[2794.7,1.535],[2794.8,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800285700,[[2793.5,3.2078],[2793.4,4.72649015],[2793.3,0.22606769],[2793.0,0.7689],[2792.9,4.34052032]],[[2793.9,0.00536769],[2794.3,3.2078],[2794.4,0.7911],[2794.6,0.71564],[2795.2,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800285900,[[2793.4,4.72649015],[2793.3,0.22606769],[2793.0,3.9767],[2792.5,4.34052032],[2792.2,1.534]],[[2793.9,0.00536769],[2794.0,3.2078],[2794.4,1.50679],[2794.6,1.534],[2794.8,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800286095,[[2793.3,0.22606769],[2793.0,3.9767],[2792.5,4.34052032],[2792.2,1.534],[2789.9,3.5841]],[[2793.9,0.00536769],[2794.0,3.2078],[2794.4,1.50679],[2794.6,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800286096,[[2793.3,0.22606769],[2793.0,3.9767],[2792.5,4.34052032],[2792.2,1.534],[2789.9,3.5841]],[[2793.9,0.00536769],[2794.0,3.2078],[2794.4,5.13162032],[2794.6,1.534],[2795.5,4.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800286400,[[2793.3,0.22606769],[2793.0,0.7689],[2792.7,3.2078],[2792.2,1.534],[2792.1,4.34052032]],[[2793.7,3.2078],[2793.9,0.00536769],[2794.2,0.71574],[2794.4,5.13162032],[2794.6,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800286801,[[2793.3,0.22606769],[2793.0,0.7689],[2792.7,3.2078],[2792.2,1.534],[2792.1,4.34052032]],[[2793.7,3.2078],[2793.9,0.00536769],[2794.1,0.7659],[2794.2,0.71574],[2794.4,5.41275179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800287203,[[2793.3,0.22606769],[2792.7,3.2078],[2792.2,1.534],[2792.1,4.34052032],[2791.7,0.71635]],[[2793.7,3.2078],[2793.9,0.00536769],[2794.1,1.48166],[2794.4,5.41275179],[2795.2,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800287398,[[2793.3,0.22606769],[2792.7,3.2078],[2792.3,0.7875],[2792.1,4.34052032],[2791.7,2.24936]],[[2793.7,3.2078],[2793.9,0.00536769],[2794.1,0.7659],[2794.4,5.41275179],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800287604,[[2793.6,3.2078],[2793.3,0.22606769],[2792.9,4.34052032],[2792.7,0.71611],[2792.3,0.7875]],[[2793.9,0.00536769],[2794.4,3.9989],[2794.8,4.34052032],[2795.0,1.539],[2795.7,5.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800287802,[[2793.6,3.2078],[2793.3,4.56658801],[2792.8,3.03206],[2792.3,0.7875],[2792.1,0.28675581]],[[2793.9,0.00536769],[2794.4,3.2078],[2795.0,1.539],[2795.2,5.82189032],[2797.1,3.93303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800288003,[[2793.6,3.2078],[2793.3,4.56658801],[2792.8,3.03206],[2792.1,0.28675581]],[[2793.9,0.00536769],[2794.4,3.2078],[2795.0,1.539],[2795.2,5.82189032],[2797.1,3.93303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800288004,[[2793.6,3.2078],[2793.4,5.45225037],[2793.3,4.56658801],[2793.0,0.71603],[2792.8,2.316]],[[2793.9,0.00536769],[2794.4,3.2078],[2795.0,1.539],[2795.2,5.10642032],[2795.4,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800288206,[[2793.7,5.42065037],[2793.6,3.2078],[2793.4,0.7875],[2793.3,4.56658801],[2792.8,3.03207]],[[2793.9,0.00536769],[2794.4,3.2078],[2795.0,1.539],[2795.1,0.7155],[2795.2,5.10642032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800288407,[[2793.7,0.7559],[2793.6,3.2078],[2793.4,0.7875],[2793.3,4.56658801],[2792.8,3.03207]],[[2793.9,0.00536769],[2794.4,3.2078],[2795.0,1.539],[2795.1,0.7155],[2795.2,5.10642032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800288605,[[2793.7,0.7559],[2793.6,3.2078],[2793.4,0.7875],[2793.3,0.22606769],[2792.9,4.34052032]],[[2793.9,0.00536769],[2794.4,3.2078],[2795.0,1.539],[2795.2,5.10642032],[2795.7,1.78839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800288806,[[2793.4,0.7875],[2793.3,3.43386769],[2792.9,4.34052032],[2792.8,0.777],[2792.6,1.538]],[[2793.9,0.00536769],[2794.4,3.2078],[2794.8,4.34052032],[2795.0,1.539],[2795.2,0.7659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800289007,[[2793.4,0.7875],[2793.3,3.43386769],[2793.0,0.8156],[2792.9,4.34052032],[2792.8,0.777]],[[2793.9,0.00536769],[2794.4,3.2078],[2794.7,0.71561],[2794.8,4.34052032],[2795.0,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800289410,[[2793.4,0.7875],[2793.3,3.43386769],[2793.0,0.8156],[2792.9,4.34052032],[2792.8,0.777]],[[2793.9,0.00536769],[2794.4,3.2078],[2794.6,0.71564],[2794.8,4.34052032],[2795.0,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800289710,[[2793.6,3.2078],[2793.4,0.7875],[2793.3,0.22606769],[2793.0,0.8156],[2792.9,4.34052032]],[[2793.9,0.00536769],[2794.4,3.2078],[2795.0,0.71553],[2795.2,5.10642032],[2795.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800289913,[[2793.6,3.2078],[2793.5,4.75250275],[2793.4,0.7875],[2793.3,0.22606769],[2793.0,0.8156]],[[2795.2,5.10642032],[2795.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800289914,[[2793.6,3.2078],[2793.5,4.75250275],[2793.4,5.7875],[2793.3,4.56658801],[2793.0,0.8156]],[[2795.1,3.2078],[2795.2,0.7659],[2795.5,1.0],[2795.6,7.33552032],[2796.3,1.78799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800290106,[[2793.6,3.2078],[2793.4,5.7875],[2793.3,4.56658801],[2793.0,0.8156]],[[2795.1,3.2078],[2795.2,0.7659],[2795.5,1.0],[2795.6,7.33552032],[2796.3,1.78799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800290107,[[2794.4,3.2078],[2794.1,4.34052032],[2793.7,4.75250275],[2793.6,0.71588],[2793.4,0.7875]],[[2795.5,4.2078],[2795.6,1.538],[2795.9,0.71531],[2796.0,4.34052032],[2796.6,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800290312,[[2794.7,3.2078],[2794.1,4.34052032],[2793.7,4.75250275],[2793.6,1.54],[2793.4,0.7875]],[[2795.5,4.2078],[2795.6,1.538],[2796.4,4.34052032],[2797.0,5.37955],[2797.9,4.33934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800290505,[[2795.0,3.2078],[2794.5,9.09302307],[2794.2,1.53132],[2793.6,1.82274791],[2793.4,0.7875]],[[2795.5,4.2078],[2796.4,4.34052032],[2796.5,1.82734796],[2797.4,1.78732],[2797.6,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800290711,[[2795.0,3.2078],[2794.8,4.75250275],[2794.5,9.09302307],[2794.2,5.56810275],[2793.6,1.82274791]],[[2795.5,4.2078],[2796.5,0.28534796],[2796.8,4.34052032],[2796.9,0.7653],[2797.4,1.78732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800290906,[[2795.3,3.2078],[2794.9,4.34052032],[2794.6,0.7952],[2794.5,0.71564],[2794.2,0.8156]],[[2795.5,1.0],[2795.9,3.2078],[2796.6,1.541],[2796.8,4.34052032],[2796.9,1.48035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800291111,[[2795.3,3.2078],[2794.9,4.34052032],[2794.6,0.7952],[2794.2,0.8156],[2793.8,7.33956969]],[[2795.5,1.0],[2795.9,3.2078],[2796.6,1.541],[2796.8,4.34052032],[2796.9,1.48035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800291112,[[2795.3,3.2078],[2794.9,4.34052032],[2794.6,0.7952],[2794.2,0.8156],[2793.8,7.33956969]],[[2795.5,1.0],[2795.9,3.2078],[2796.6,1.541],[2796.8,5.13262032],[2796.9,3.7603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800291308,[[2795.3,8.2078],[2795.1,4.55307926],[2795.0,0.00536769],[2794.9,8.89359958],[2794.6,5.34827926]],[[2795.5,1.0],[2796.6,1.541],[2796.8,5.13262032],[2796.9,3.7603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800291309,[[2795.3,8.2078],[2795.1,4.55307926],[2795.0,0.00536769],[2794.9,8.89359958],[2794.6,5.34827926]],[[2795.5,1.0],[2796.6,3.2078],[2796.8,0.7921],[2796.9,0.7653],[2797.1,0.28371936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800291614,[[2795.4,5.32677926],[2795.3,12.54832032],[2795.2,0.71545],[2795.0,0.00536769],[2794.7,1.542]],[[2796.9,3.2078],[2797.1,1.542],[2797.6,4.34052032],[2797.7,0.71484],[2798.0,16.54555291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800291811,[[2796.2,3.2078],[2795.4,5.32677926],[2795.3,4.34052032],[2795.1,0.71547],[2795.0,0.00536769]],[[2796.9,3.2078],[2797.1,1.542],[2797.6,4.34052032],[2797.7,0.71484],[2797.9,1.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800292014,[[2796.2,3.2078],[2795.4,5.32677926],[2795.3,4.34052032],[2795.2,0.71547],[2795.0,0.28488697]],[[2796.9,3.2078],[2797.1,1.542],[2797.6,4.34052032],[2797.7,0.71485],[2797.9,1.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800292217,[[2796.2,3.2078],[2795.4,5.32677926],[2795.0,0.28488697]],[[2796.9,3.2078],[2797.1,1.542],[2797.6,4.34052032],[2797.7,0.71485],[2797.9,1.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800292218,[[2796.2,3.2078],[2795.7,4.34052032],[2795.4,0.7737],[2795.0,0.28488697],[2792.9,11.02648684]],[[2797.1,1.542],[2797.3,3.2078],[2797.6,4.34052032],[2797.9,1.5588],[2800.2,16.7487094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800292415,[[2796.2,3.2078],[2795.7,4.34052032],[2795.4,0.7737],[2795.1,0.71549],[2795.0,0.28488697]],[[2797.3,3.2078],[2797.6,4.34052032],[2797.9,1.5588],[2800.2,16.7487094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800292416,[[2796.2,3.2078],[2795.7,4.34052032],[2795.4,0.7737],[2795.1,0.71549],[2795.0,0.28488697]],[[2797.3,3.2078],[2797.5,1.541],[2797.6,4.34052032],[2797.7,0.71485],[2797.9,1.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800292619,[[2796.2,3.2078],[2795.7,4.34052032],[2795.4,0.7737],[2795.0,0.28488697],[2791.9,1.13308684]],[[2797.3,3.2078],[2797.5,1.541],[2797.6,4.34052032],[2797.7,0.28914803],[2797.9,1.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800292808,[[2796.2,3.2078],[2795.7,4.34052032],[2795.4,0.7737],[2795.2,0.71547],[2795.0,0.27951928]],[[2797.3,3.2078],[2797.5,1.541],[2797.6,4.34052032],[2797.7,0.28914803],[2797.9,1.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800292809,[[2796.2,3.2078],[2795.7,4.34052032],[2795.4,0.7737],[2795.2,0.71547],[2795.0,0.27951928]],[[2797.3,3.2078],[2797.5,1.541],[2797.6,4.34052032],[2797.7,0.28914803],[2797.8,0.71483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800293010,[[2796.5,0.00536769],[2796.2,3.2078],[2795.7,4.34052032],[2795.4,0.7737],[2795.0,0.27951928]],[[2797.3,3.2078],[2797.5,1.541],[2797.6,4.34052032],[2797.7,0.28914803],[2798.8,1.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800293216,[[2796.8,7.54832032],[2796.5,0.00536769],[2795.5,0.8019],[2795.4,0.7737],[2795.0,0.27951928]],[[2797.7,3.2078],[2798.8,4.34052032],[2799.8,43.7469881],[2799.9,1.78571],[2801.5,1.51161383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800293410,[[2797.1,3.2078],[2796.8,4.34052032],[2796.5,0.00536769],[2796.3,4.7170747],[2795.9,1.542]],[[2798.0,3.21035291],[2798.8,4.34052032],[2799.4,0.44080143],[2799.8,43.7469881],[2799.9,2.36421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800293610,[[2797.1,3.2078],[2796.8,4.34052032],[2796.6,4.7170747],[2796.5,0.00536769],[2796.2,0.71521]],[[2798.0,0.00255291],[2798.3,3.2078],[2798.6,1.543],[2798.8,4.34052032],[2798.9,0.71454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800293911,[[2797.4,3.2078],[2796.8,4.34052032],[2796.5,0.00536769],[2796.2,0.28311935],[2795.3,1.78859]],[[2798.0,0.00255291],[2798.3,3.2078],[2798.8,4.34052032],[2798.9,0.71454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800293912,[[2797.4,3.2078],[2796.8,4.34052032],[2796.5,0.00536769],[2796.2,0.28311935],[2795.3,1.78859]],[[2798.0,0.00255291],[2798.3,3.2078],[2798.5,1.542],[2798.8,4.34052032],[2798.9,0.28229076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800294116,[[2797.4,3.2078],[2796.8,4.34052032],[2796.7,0.8019],[2796.6,0.7737],[2796.5,0.00536769]],[[2798.0,0.00255291],[2798.3,3.2078],[2798.8,4.34052032],[2798.9,0.28229076],[2799.1,0.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800294312,[[2797.7,3.2078],[2796.9,4.67838466],[2796.8,4.34052032],[2796.7,0.8019],[2796.6,1.48879]],[[2798.0,0.00255291],[2798.3,3.2078],[2798.8,4.34052032],[2799.5,17.25238],[2801.1,2.40649477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800294509,[[2797.4,3.2078],[2796.9,0.7866],[2796.8,4.34052032],[2796.7,0.8019],[2796.6,0.7737]],[[2798.0,0.00255291],[2798.7,3.2078],[2798.8,4.34052032],[2799.4,2.3436],[2801.0,16.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800294710,[[2797.7,3.2078],[2796.9,0.7866],[2796.8,4.34052032],[2796.7,0.8019],[2796.6,0.7737]],[[2798.0,0.00255291],[2798.7,3.2078],[2798.8,4.34052032],[2799.4,2.3436],[2801.0,16.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800294907,[[2797.7,3.2078],[2797.0,4.67838466],[2796.9,0.7866],[2796.8,4.34052032],[2796.7,0.8019]],[[2798.0,0.00255291],[2798.8,4.34052032],[2798.9,1.541],[2799.0,3.2078],[2799.4,2.3436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800295111,[[2797.7,3.2078],[2796.9,0.7866],[2796.8,4.34052032],[2796.7,0.8019]],[[2798.0,0.00255291],[2798.8,4.34052032],[2798.9,1.541],[2799.0,3.2078],[2799.4,2.3436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800295112,[[2797.7,3.2078],[2796.9,0.7866],[2796.8,4.34052032],[2796.7,0.8019],[2796.5,0.00536769]],[[2798.0,0.00255291],[2798.7,3.2078],[2798.8,4.34052032],[2798.9,1.541],[2799.1,0.28222528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800295317,[[2797.4,3.2078],[2796.9,0.7866],[2796.8,4.34052032],[2796.7,0.8019],[2796.5,0.00536769]],[[2798.0,0.00255291],[2798.4,3.2078],[2798.8,4.34052032],[2798.9,1.541],[2799.0,0.71451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800295516,[[2797.4,3.2078],[2796.9,0.7866],[2796.8,4.34052032],[2796.7,0.8019],[2796.5,0.00536769]],[[2798.0,0.00255291],[2798.4,3.2078],[2798.8,4.34052032],[2798.9,1.541],[2799.1,0.99670528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800295719,[[2797.4,3.2078],[2797.0,4.61518392],[2796.9,0.7866],[2796.8,4.34052032],[2796.7,0.8019]],[[2798.0,0.00255291],[2798.4,3.2078],[2798.8,4.34052032],[2798.9,1.541],[2799.1,0.28222528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800295917,[[2797.4,3.2078],[2796.9,0.7866],[2796.8,4.34052032],[2796.7,0.8019],[2796.3,1.541]],[[2798.0,0.00255291],[2798.4,3.2078],[2798.8,4.34052032],[2798.9,1.541],[2799.1,0.99670528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800296120,[[2797.4,3.2078],[2796.9,0.7866],[2796.8,4.34052032],[2796.7,0.8019],[2796.3,1.541]],[[2798.0,0.00255291],[2798.4,3.2078],[2798.8,4.34052032],[2798.9,1.541],[2799.1,0.28222528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800296312,[[2797.4,3.2078],[2796.9,0.7866],[2796.8,4.34052032],[2796.7,0.8019],[2796.3,1.541]],[[2798.0,0.00255291],[2798.1,3.2078],[2798.8,4.34052032],[2798.9,1.541],[2802.0,44.59404718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800296513,[[2797.4,3.20114251],[2796.9,0.7866],[2796.8,4.34052032],[2796.7,0.8019],[2796.3,1.541]],[[2798.0,0.00255291],[2798.1,3.2078],[2798.8,4.34052032],[2798.9,1.541],[2802.0,44.59404718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800296813,[[2797.0,3.2078],[2796.9,0.7866],[2796.7,0.8019],[2796.4,4.34052032],[2795.9,1.539]],[[2798.0,0.00255291],[2798.1,3.2078],[2798.4,4.34052032],[2798.6,0.71462],[2798.8,0.28308154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800297015,[[2796.7,4.0097],[2796.0,4.34052032],[2795.7,0.29218651],[2795.6,1.539],[2795.2,0.3576]],[[2797.9,1.539],[2798.0,0.00255291],[2798.1,3.2078],[2798.4,4.34052032],[2798.5,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800297210,[[2796.7,4.0097],[2796.0,5.12252032],[2795.7,0.29218651],[2795.6,1.539],[2795.2,0.3576]],[[2797.9,1.539],[2798.0,0.00255291],[2798.1,3.2078],[2798.3,0.7863],[2798.4,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800297613,[[2796.7,4.0097],[2796.0,5.12252032],[2795.7,0.29218651],[2795.6,2.25435],[2795.2,0.3576]],[[2797.8,3.2078],[2797.9,1.539],[2798.0,0.00255291],[2798.3,0.7863],[2798.4,5.05519032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800297821,[[2796.7,3.2078],[2796.0,5.12252032],[2795.7,0.29218651],[2795.6,1.539],[2795.4,0.7154]],[[2797.8,3.2078],[2797.9,1.539],[2798.0,0.00255291],[2798.1,0.71473],[2798.3,0.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800298015,[[2796.7,3.2078],[2796.0,5.12252032],[2795.7,0.29218651],[2795.6,1.539]],[[2797.8,3.2078],[2797.9,1.539],[2798.0,0.00255291],[2798.3,0.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800298016,[[2796.7,3.2078],[2796.0,5.12252032],[2795.8,0.7821],[2795.7,1.12038651],[2795.6,1.539]],[[2797.8,3.2078],[2797.9,1.539],[2798.0,4.34307323],[2798.2,1.5222],[2798.3,0.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800298312,[[2796.7,3.2078],[2796.0,5.12252032],[2795.8,0.7821],[2795.7,1.12038651],[2795.6,1.539]],[[2797.8,3.2078],[2797.9,1.539],[2798.0,4.34307323],[2798.2,1.52221],[2798.3,0.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800298518,[[2796.7,3.2078],[2796.0,5.12252032],[2795.8,0.7821],[2795.7,1.12038651],[2795.6,2.25435]],[[2797.8,3.2078],[2797.9,1.539],[2798.0,4.34307323],[2798.2,0.8075],[2798.3,1.50098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800298818,[[2796.7,3.2078],[2796.0,5.12252032],[2795.8,0.7821],[2795.7,0.8282],[2795.6,1.539]],[[2797.5,3.2078],[2797.9,1.539],[2798.0,4.34307323],[2798.2,1.80300817],[2798.3,0.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800299019,[[2796.7,3.2078],[2796.0,5.12252032],[2795.8,0.7821],[2795.7,0.8282],[2795.6,2.25436]],[[2797.5,3.2078],[2797.9,1.539],[2798.0,4.34307323],[2798.2,1.80300817],[2798.3,0.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800299316,[[2796.7,3.2078],[2796.0,5.12252032],[2795.8,0.7821],[2795.7,0.8282],[2795.6,1.539]],[[2797.5,3.2078],[2797.9,1.539],[2798.0,4.34307323],[2798.1,0.71474],[2798.2,1.08829817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800299513,[[2796.4,3.2078],[2796.0,5.12252032],[2795.8,0.7821],[2795.7,0.8282],[2795.6,1.82310906]],[[2797.5,3.2078],[2797.9,1.539],[2798.0,5.05783323],[2798.2,1.08829817],[2799.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800299916,[[2796.4,3.2078],[2796.0,5.12252032],[2795.8,0.7821],[2795.7,0.8282],[2795.6,1.82310906]],[[2797.5,3.2078],[2797.9,1.539],[2798.0,4.34307323],[2798.2,1.08829817],[2798.8,1.78641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800300120,[[2796.7,3.2078],[2796.0,5.12252032],[2795.8,0.7821],[2795.7,0.8282],[2795.6,2.53846906]],[[2797.5,3.2078],[2797.9,1.539],[2798.0,5.34307323],[2798.1,0.71474],[2798.2,1.08829817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800300317,[[2796.4,3.2078],[2796.0,5.12252032],[2795.8,0.7821],[2795.7,0.8282],[2795.6,0.28410906]],[[2797.5,3.2078],[2797.9,1.539],[2798.0,5.34307323],[2798.2,1.08829817],[2802.8,35.67739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800300522,[[2796.4,3.2078],[2796.0,5.12252032],[2795.8,0.7821],[2795.7,0.8282],[2795.6,0.28410906]],[[2797.9,1.539],[2798.0,5.34307323],[2798.2,1.08829817],[2802.8,35.67739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800300523,[[2796.4,3.2078],[2796.0,0.782],[2795.8,0.7821],[2795.7,0.8282],[2795.6,4.62462938]],[[2797.2,3.2078],[2797.9,1.539],[2798.0,5.34307323],[2798.2,1.08829817],[2798.5,1.78658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800300722,[[2796.4,3.2078],[2796.0,0.782],[2795.8,0.7821],[2795.7,0.8282],[2795.6,4.34052032]],[[2797.2,3.2078],[2797.6,4.34052032],[2797.9,1.539],[2798.0,1.00255291],[2798.2,0.8075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800301111,[[2796.4,3.2078],[2796.0,0.782],[2795.8,0.7821],[2795.7,0.8282],[2795.6,4.34052032]],[[2797.2,3.2078],[2797.6,5.05538032],[2797.9,1.539],[2798.0,1.00255291],[2798.2,0.8075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800301310,[[2796.4,3.2078],[2796.0,0.782],[2795.8,0.7821],[2795.7,0.8282],[2795.6,4.34052032]],[[2797.2,3.2078],[2797.3,1.534],[2797.6,4.34052032],[2797.7,0.71485],[2798.0,1.00255291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800301516,[[2796.4,3.2078],[2796.0,0.782],[2795.8,0.7821],[2795.7,0.8282],[2795.6,4.34052032]],[[2797.2,3.2078],[2797.3,1.534],[2798.0,1.00255291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800301517,[[2796.4,3.2078],[2796.0,0.782],[2795.8,0.7821],[2795.7,0.8282],[2795.6,4.34052032]],[[2797.2,3.2078],[2797.3,1.534],[2797.9,0.7148],[2798.0,5.34307323],[2799.1,1.78623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800301715,[[2796.4,3.2078],[2796.0,0.782],[2795.8,0.7821],[2795.7,0.8282],[2795.6,4.34052032]],[[2797.2,3.2078],[2797.3,1.534],[2797.6,4.34052032],[2797.7,0.29167275],[2798.0,1.00255291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800301918,[[2796.0,0.782],[2795.9,3.2078],[2795.8,0.7821],[2795.7,0.8282],[2795.6,4.34052032]],[[2797.2,3.2078],[2797.3,2.24895],[2797.6,4.34052032],[2797.7,0.29167275],[2798.0,1.00255291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800302125,[[2796.0,0.782],[2795.9,3.2078],[2795.8,0.7821],[2795.7,0.8282],[2795.6,4.34052032]],[[2797.2,3.2078],[2797.3,1.534],[2797.5,0.7149],[2797.6,4.34052032],[2797.7,0.29167275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800302325,[[2796.0,0.782],[2795.9,3.2078],[2795.8,0.7821],[2795.7,0.8282],[2795.6,4.34052032]],[[2797.2,3.2078],[2797.3,1.534],[2797.4,0.71491],[2797.6,4.34052032],[2797.7,0.29167275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800302523,[[2797.0,3.2078],[2796.4,4.34052032],[2796.0,0.782],[2795.8,0.7821],[2795.7,0.8282]],[[2797.5,3.2078],[2798.4,4.34052032],[2799.9,3.57145],[2800.5,7.16261],[2802.0,45.29847272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800302719,[[2797.0,3.2078],[2796.6,4.69707328],[2796.4,4.34052032],[2796.1,0.71523],[2796.0,0.782]],[[2797.5,3.2078],[2798.4,4.34052032],[2798.5,0.71464],[2799.4,1.78604],[2799.8,0.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800302924,[[2797.0,3.2078],[2796.4,4.34052032],[2796.2,0.7152],[2796.0,0.782],[2792.5,2.58882209]],[[2798.0,4.21035291],[2798.4,5.87452032],[2798.5,0.28323135],[2798.6,0.71462],[2799.4,1.78604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800303219,[[2797.0,3.2078],[2796.4,4.34052032],[2796.0,0.782],[2794.5,3.592],[2794.0,6.84961945]],[[2798.0,1.00255291],[2798.3,3.9941],[2798.4,5.87352032],[2798.5,0.28323135],[2799.4,1.78604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800303427,[[2797.7,3.2078],[2797.1,4.5544645],[2796.8,4.34052032],[2796.3,1.532],[2796.0,0.782]],[[2798.0,1.00255291],[2798.3,3.2078],[2799.2,4.34052032],[2799.9,1.78569],[2800.5,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800303617,[[2797.7,3.2078],[2797.1,4.5544645],[2796.8,4.34052032],[2796.4,0.28608564],[2796.0,0.782]],[[2798.0,1.00255291],[2798.3,3.2078],[2799.0,0.28337407],[2799.2,5.87452032],[2799.3,0.7802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800303812,[[2797.3,3.2078],[2796.9,0.7807],[2796.8,4.34052032],[2796.6,4.5544645],[2796.5,1.53936769]],[[2798.0,1.00255291],[2798.3,3.2078],[2798.5,0.71465],[2798.8,4.34052032],[2799.0,0.28337407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800304027,[[2797.3,3.2078],[2796.9,0.7807],[2796.8,4.34052032],[2796.5,1.53936769],[2796.3,0.71517]],[[2798.0,1.00255291],[2798.3,3.2078],[2798.7,0.7146],[2798.8,4.34052032],[2799.0,0.28337407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800304320,[[2797.0,4.0206],[2796.9,5.41202239],[2796.5,0.00536769],[2796.4,4.34052032],[2794.9,1.78883]],[[2798.0,4.21035291],[2798.8,4.34052032],[2799.0,0.28337407],[2799.3,2.56632],[2799.8,0.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800304518,[[2796.6,3.2078],[2796.5,0.00536769],[2796.0,4.34052032],[2795.5,1.534],[2794.6,1.78902]],[[2797.4,3.2078],[2798.0,5.34307323],[2798.2,1.534],[2798.9,1.78637],[2799.0,0.28337407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800304712,[[2796.5,0.00536769],[2796.2,3.2078],[2795.8,1.6128],[2795.6,4.34052032],[2795.5,1.534]],[[2797.4,3.2078],[2798.0,5.34307323],[2798.2,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800304713,[[2796.5,0.00536769],[2796.2,3.2078],[2795.8,1.6128],[2795.6,4.34052032],[2795.5,1.534]],[[2797.4,3.2078],[2798.0,5.34307323],[2798.2,1.534],[2799.3,0.7802],[2799.6,3.57182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800304913,[[2796.5,0.00536769],[2796.2,3.2078],[2795.8,1.6128],[2795.6,4.34052032],[2795.5,1.534]],[[2797.3,0.71494],[2797.4,3.2078],[2797.6,4.34052032],[2797.9,1.5852],[2798.0,1.00255291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800305119,[[2796.5,0.00536769],[2796.2,3.2078],[2795.8,1.6128],[2795.6,4.34052032],[2795.3,0.2804056]],[[2797.1,3.2078],[2797.2,1.535],[2797.6,4.62398001],[2797.9,1.5852],[2798.0,2.78950291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800305316,[[2796.2,3.2078],[2795.8,1.6128],[2795.6,4.34052032],[2795.3,0.2804056]],[[2797.1,3.2078],[2797.2,1.535],[2797.6,4.62398001],[2797.9,1.5852],[2798.0,2.78950291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800305317,[[2795.5,3.2078],[2794.8,4.34052032],[2794.3,1.537],[2793.9,0.3576],[2793.5,1.78975]],[[2796.8,7.54832032],[2797.2,1.535],[2797.3,1.78735],[2797.6,5.28345969],[2797.9,1.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800305518,[[2795.5,3.2078],[2795.0,0.789],[2794.8,5.16432032],[2794.4,0.71566],[2794.3,1.537]],[[2796.4,3.2078],[2796.7,0.71511],[2796.8,4.34052032],[2797.2,1.535],[2797.6,2.07066969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800305717,[[2795.5,3.2078],[2795.0,0.789],[2794.9,0.8127],[2794.8,5.16432032],[2794.3,1.537]],[[2796.4,3.2078],[2796.8,4.34052032],[2797.2,1.535],[2797.6,2.07066969],[2797.9,1.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800306028,[[2795.0,3.2078],[2794.8,0.8238],[2794.4,4.34052032],[2793.4,0.3584],[2792.6,18.4251543]],[[2796.1,3.2078],[2796.4,4.34052032],[2796.7,0.8155],[2797.1,1.78748],[2797.2,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800306222,[[2794.7,3.2078],[2794.4,5.12952032],[2794.2,0.8127],[2793.4,1.536],[2793.3,0.3584]],[[2795.8,3.2078],[2796.0,1.536],[2796.3,0.7697],[2796.4,4.34052032],[2796.7,0.8155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800306423,[[2794.7,3.2078],[2794.5,0.8238],[2794.4,5.12952032],[2794.2,0.8127],[2794.0,12.58615186]],[[2795.8,3.2078],[2796.0,1.536],[2796.3,0.7697],[2796.4,4.34052032],[2796.6,0.71512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800306623,[[2795.0,0.00536769],[2794.9,4.75004617],[2794.8,4.75004617],[2794.7,3.2078],[2794.5,5.57384617]],[[2795.5,0.00536769],[2795.8,3.2078],[2796.0,1.536],[2796.3,0.7697],[2796.4,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800306918,[[2795.3,3.2078],[2795.0,0.00536769],[2794.8,4.34052032],[2794.5,0.8238],[2794.4,0.789]],[[2795.5,0.00536769],[2796.1,3.2078],[2796.5,1.539],[2796.8,4.34052032],[2797.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800307226,[[2795.4,4.55591279],[2795.3,8.428],[2795.2,4.34052032],[2795.1,4.55591279],[2795.0,0.00536769]],[[2796.4,3.2078],[2797.0,1.539],[2797.1,0.28114772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800307227,[[2795.4,4.55591279],[2795.3,8.428],[2795.2,4.34052032],[2795.1,4.55591279],[2795.0,0.00536769]],[[2796.4,3.2078],[2797.0,1.539],[2797.1,0.28114772],[2797.2,4.34052032],[2797.4,0.71491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800307416,[[2795.7,3.2078],[2795.5,0.8238],[2795.4,6.12041279],[2795.3,0.2202],[2795.2,4.34052032]],[[2796.8,3.2078],[2797.2,5.88152032],[2797.7,1.641],[2800.0,5.943],[2807.5,65.713481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800307617,[[2795.7,3.2078],[2795.5,0.8238],[2795.4,6.12041279],[2795.3,0.2202],[2795.2,4.34052032]],[[2796.8,3.2078],[2797.0,0.71502],[2797.2,5.88152032],[2797.3,0.27892137],[2797.7,1.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800307819,[[2795.7,3.2078],[2795.5,0.8238],[2795.4,1.5645],[2795.3,0.2202],[2795.2,4.34052032]],[[2796.8,3.2078],[2797.2,5.88152032],[2797.3,0.27892137],[2797.7,1.641],[2811.1,4.43382526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800308020,[[2795.7,3.2078],[2795.5,0.8238],[2795.4,1.5645],[2795.3,0.2202],[2795.2,4.34052032]],[[2796.8,3.2078],[2797.2,5.88152032],[2797.3,0.27892137],[2797.7,1.641],[2807.4,91.29895047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800308328,[[2795.7,3.2078],[2795.5,0.8238],[2795.4,1.5645],[2795.3,0.2202],[2795.2,4.34052032]],[[2796.8,3.2078],[2797.2,5.88152032],[2797.5,0.71489],[2797.7,1.641],[2798.7,1.78646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800308527,[[2795.7,3.2078],[2795.6,4.34052032],[2795.5,0.8238],[2795.4,1.5645],[2795.3,0.2202]],[[2797.1,3.2078],[2797.2,1.541],[2797.6,4.34052032],[2797.7,1.641],[2798.8,0.5794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800308723,[[2795.6,4.34052032],[2795.5,0.8238],[2795.4,1.5645],[2795.3,0.2202]],[[2797.1,3.2078],[2797.2,1.541],[2797.6,4.34052032],[2797.7,1.641],[2798.8,0.5794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800308724,[[2795.9,3.2078],[2795.8,4.63085145],[2795.6,4.34052032],[2795.5,0.8238],[2795.4,1.5645]],[[2797.1,3.2078],[2797.2,1.541],[2797.6,4.34052032],[2797.7,2.35585],[2798.8,0.5794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800308925,[[2795.9,3.2078],[2795.8,4.63085145],[2795.6,4.34052032],[2795.5,0.8238],[2795.4,1.5645]],[[2797.1,3.2078],[2797.2,1.541],[2797.6,4.34052032],[2797.7,1.641],[2798.8,4.1714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800309123,[[2795.9,3.2078],[2795.7,4.54455169],[2795.5,0.8238],[2795.4,1.5645],[2795.2,4.34052032]],[[2796.8,3.2078],[2797.2,1.541],[2797.4,0.71491],[2797.6,4.34052032],[2797.7,1.92458604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800309327,[[2795.9,3.2078],[2795.6,4.34052032],[2795.5,0.8238],[2795.4,1.5645],[2793.1,3.592]],[[2797.1,3.2078],[2797.2,1.541],[2797.6,4.34052032],[2797.7,1.92458604],[2799.4,9.51508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800309522,[[2795.9,3.2078],[2795.5,0.8238],[2795.4,1.5645],[2795.2,4.34052032],[2793.5,1.78977]],[[2796.8,3.2078],[2797.2,5.88152032],[2797.7,1.92458604],[2798.1,1.78687],[2798.4,1.78665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800309726,[[2796.0,3.2078],[2795.5,0.8238],[2795.4,1.5645],[2795.2,4.34052032],[2794.7,1.538]],[[2796.8,3.2078],[2797.2,6.59650032],[2797.7,1.92458604],[2798.1,1.78687],[2798.4,1.78665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800309927,[[2796.0,3.2078],[2795.5,0.8238],[2795.4,1.5645],[2795.2,4.34052032],[2794.7,1.538]],[[2796.8,3.2078],[2797.1,0.71499],[2797.2,5.88152032],[2797.7,1.92458604],[2798.1,1.78687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800310130,[[2795.6,3.2078],[2795.5,0.8238],[2795.4,1.5645],[2795.2,4.34052032],[2794.7,1.538]],[[2796.8,3.2078],[2797.1,0.71499],[2797.2,5.88152032],[2797.7,1.92458604],[2798.1,1.78687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800310426,[[2795.6,3.2078],[2795.5,0.8238],[2795.4,1.5645],[2795.2,4.34052032],[2792.8,3.592]],[[2796.8,3.92287],[2797.2,5.88152032],[2797.7,1.92458604],[2797.8,1.78703],[2798.1,1.78687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800310724,[[2795.5,0.8238],[2795.4,1.5645],[2795.3,3.428],[2794.7,0.71558],[2794.1,18.075]],[[2796.5,3.2078],[2797.2,6.59649032],[2797.7,1.641],[2798.1,1.78686],[2798.5,1.78662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800310929,[[2795.6,3.2078],[2795.5,0.8238],[2795.4,1.5645],[2795.3,0.2202],[2795.2,4.34052032]],[[2796.5,3.2078],[2797.2,6.59649032],[2797.7,1.641],[2798.1,1.78686],[2798.5,1.78662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800310930,[[2795.6,3.2078],[2795.5,0.8238],[2795.4,1.5645],[2795.3,0.2202],[2795.2,4.34052032]],[[2796.5,3.2078],[2797.0,1.539],[2797.2,4.34052032],[2797.3,0.71495],[2797.7,1.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800311232,[[2795.6,7.7680656],[2795.5,0.8238],[2795.4,1.5645],[2795.3,0.2202],[2795.2,4.34052032]],[[2796.5,3.2078],[2797.0,1.539],[2797.2,5.05550032],[2797.7,1.641],[2798.7,5.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800311428,[[2795.6,3.2078],[2795.5,0.8238],[2795.4,1.5645],[2795.3,0.2202],[2795.2,4.34052032]],[[2796.5,3.2078],[2797.0,1.539],[2797.2,4.34052032],[2797.4,0.28895233],[2797.7,1.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800311727,[[2795.3,0.2202],[2795.2,3.2078],[2794.4,4.34052032],[2794.1,16.538],[2793.9,0.71579]],[[2795.9,3.2078],[2796.4,0.71519],[2796.8,4.34052032],[2797.0,1.539],[2797.4,2.07629233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800312030,[[2795.3,0.2202],[2795.2,3.2078],[2794.5,0.8417],[2794.4,4.34052032],[2794.2,1.6406]],[[2796.2,3.2078],[2796.8,4.34052032],[2797.0,1.539],[2797.3,2.995],[2797.4,2.07629233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800312231,[[2795.5,3.2078],[2795.3,0.2202],[2794.5,0.8417],[2794.4,4.34052032],[2794.2,1.9195048]],[[2796.2,3.2078],[2796.5,0.71515],[2796.7,1.6025],[2796.8,4.34052032],[2797.0,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800312426,[[2795.3,0.2202],[2795.1,3.2078],[2794.5,0.8417],[2794.4,4.34052032],[2794.2,1.9195048]],[[2796.2,3.2078],[2796.4,0.71517],[2796.7,1.6025],[2796.8,4.34052032],[2797.0,1.83146326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800312622,[[2795.3,0.2202],[2795.1,3.2078],[2794.5,0.8417],[2794.4,4.34052032],[2794.2,1.9195048]],[[2796.2,3.2078],[2796.7,1.6025],[2796.8,4.34052032],[2797.0,1.83146326],[2797.6,0.5794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800312829,[[2795.3,0.2202],[2795.1,3.2078],[2794.5,0.8417],[2794.4,4.34052032],[2794.2,1.6406]],[[2796.2,3.92303],[2796.4,4.34052032],[2796.7,1.6025],[2797.0,1.83146326],[2797.1,1.78751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800313020,[[2795.3,0.2202],[2794.8,3.2078],[2794.5,0.8417],[2794.4,4.34052032],[2794.2,1.6406]],[[2796.4,4.34052032],[2796.7,1.6025],[2797.0,1.83146326],[2797.1,1.78751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800313021,[[2795.3,0.2202],[2794.8,3.2078],[2794.5,0.8417],[2794.4,4.34052032],[2794.2,1.6406]],[[2795.8,3.2078],[2796.4,4.34052032],[2796.6,2.995],[2796.7,1.6025],[2796.9,1.78766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800313226,[[2795.3,0.2202],[2794.8,3.2078],[2794.5,0.8417],[2794.2,1.6406],[2794.0,7.61128977]],[[2795.8,3.2078],[2795.9,1.539],[2796.4,4.34052032],[2796.7,1.6025],[2796.9,1.78766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800313423,[[2795.3,0.2202],[2794.8,3.2078],[2794.5,0.8417],[2794.2,1.6406],[2794.0,7.61128977]],[[2795.8,3.2078],[2795.9,2.25431],[2796.4,4.34052032],[2796.7,1.6025],[2796.9,1.78766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800313619,[[2795.3,0.2202],[2794.2,1.6406],[2794.1,3.2078],[2793.6,4.34052032],[2792.8,1.538]],[[2795.4,0.71542],[2795.5,3.2078],[2795.6,4.34052032],[2795.8,5.0],[2795.9,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800313827,[[2794.2,0.8022],[2794.1,3.2078],[2793.6,4.34052032],[2793.3,0.28264408],[2792.9,0.7998]],[[2795.3,0.71547],[2795.5,3.2078],[2795.6,4.34052032],[2795.7,0.8132],[2795.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800314023,[[2793.7,4.0134],[2793.2,4.34052032],[2792.9,0.7998],[2792.4,0.3584]],[[2795.5,3.2078],[2795.7,0.8132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800314024,[[2793.7,4.0134],[2793.2,4.34052032],[2792.9,0.7998],[2792.4,0.3584],[2791.5,1.79101]],[[2795.1,3.2078],[2795.2,4.34052032],[2795.5,5.0],[2795.7,0.8132],[2796.0,2.07367849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800314230,[[2793.7,4.0134],[2793.4,0.7701],[2793.2,4.34052032],[2792.9,0.7998],[2792.6,1.539]],[[2794.6,3.2078],[2794.8,0.71559],[2795.2,4.34052032],[2795.6,2.995],[2795.7,0.8132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800314425,[[2793.7,3.2078],[2793.4,0.7701],[2792.9,0.7998],[2792.8,4.34052032],[2792.6,1.539]],[[2794.6,3.2078],[2794.8,1.539],[2795.1,2.995],[2795.2,4.34052032],[2795.7,0.8132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800314626,[[2793.4,0.7701],[2793.0,3.2078],[2792.9,0.7998],[2792.8,4.34052032],[2792.7,0.8056]],[[2794.3,3.2078],[2794.8,5.87952032],[2795.1,2.995],[2795.6,1.78849],[2795.7,0.8132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800314823,[[2793.4,0.7701],[2793.0,3.2078],[2792.9,0.7998],[2792.8,4.34052032],[2792.7,0.8056]],[[2794.3,3.2078],[2794.6,0.71564],[2794.8,5.87952032],[2795.2,0.29232054],[2795.6,1.78849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800315022,[[2793.0,3.2078],[2792.9,0.7998],[2792.7,0.8056],[2792.5,16.528],[2792.4,4.34052032]],[[2794.8,5.87952032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800315023,[[2793.0,3.2078],[2792.9,0.7998],[2792.7,0.8056],[2792.5,16.528],[2792.4,4.34052032]],[[2794.0,3.2078],[2794.4,4.34052032],[2794.8,1.539],[2795.4,1.78862],[2795.9,3.57649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800315228,[[2793.0,3.2078],[2792.9,0.7998],[2792.7,0.8056],[2792.6,0.7701],[2792.5,16.528]],[[2794.0,3.2078],[2794.4,4.34052032],[2794.8,1.539],[2795.2,1.78874],[2795.4,1.78862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800315526,[[2793.6,0.00536769],[2793.0,3.2078],[2792.9,0.7998],[2792.7,0.8056],[2792.6,0.7701]],[[2794.0,3.2078],[2794.1,0.00536769],[2794.4,5.05622032],[2794.5,0.28213028],[2794.8,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800315928,[[2793.6,0.00536769],[2793.0,3.2078],[2792.9,0.7998],[2792.7,0.8056],[2792.6,0.7701]],[[2794.0,3.2078],[2794.1,0.00536769],[2794.2,1.538],[2794.8,4.34052032],[2795.6,1.78848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800316123,[[2793.6,0.00536769],[2793.0,3.2078],[2792.9,0.7998],[2792.8,4.34052032],[2792.7,0.8056]],[[2794.0,3.2078],[2794.1,0.00536769],[2794.2,1.538],[2794.8,4.34052032],[2795.6,1.78848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800316124,[[2793.6,0.00536769],[2793.0,3.2078],[2792.9,0.7998],[2792.8,4.34052032],[2792.7,0.8056]],[[2794.0,3.2078],[2794.1,0.00536769],[2794.2,1.538],[2794.7,0.71562],[2794.8,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800316336,[[2793.6,0.00536769],[2793.0,3.2078],[2792.9,0.7998],[2792.7,0.8056],[2792.4,4.34052032]],[[2794.0,3.2078],[2794.1,0.00536769],[2794.2,1.538],[2794.3,0.71571],[2794.4,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800316628,[[2793.6,0.00536769],[2792.9,0.7998],[2792.8,4.34052032],[2792.7,0.8056],[2792.1,0.28184667]],[[2794.0,3.2078],[2794.1,0.00536769],[2794.6,0.8228],[2794.8,4.34052032],[2795.3,0.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800316830,[[2793.6,0.00536769],[2793.5,3.2078],[2792.9,0.7998],[2792.8,4.34052032],[2792.7,0.8056]],[[2794.1,0.00536769],[2794.3,3.2078],[2794.5,1.539],[2794.6,0.8228],[2794.8,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800317027,[[2793.8,3.2078],[2793.7,9.09046028],[2793.6,5.00536769],[2793.2,1.54],[2792.9,0.7998]],[[2795.5,3.2078],[2796.0,1.542],[2796.7,0.5788],[2798.3,3.57351],[2800.6,35.70551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800317223,[[2794.3,3.2078],[2793.9,0.8312],[2793.7,9.09046028],[2793.6,0.00536769],[2793.4,0.28987331]],[[2795.5,3.2078],[2796.0,6.59779032],[2796.6,1.6254],[2796.7,1.01775331],[2796.9,1.78761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800317427,[[2794.3,3.2078],[2794.1,4.34052032],[2793.9,5.58113996],[2793.7,0.71585],[2793.6,0.00536769]],[[2795.5,3.2078],[2796.0,5.88252032],[2796.1,0.71525],[2796.6,1.6254],[2796.7,0.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800317627,[[2794.4,4.74993996],[2794.3,3.2078],[2794.1,4.34052032],[2794.0,0.7853],[2793.9,0.8312]],[[2795.5,3.2078],[2796.0,5.88252032],[2796.6,1.6254],[2796.7,0.5788],[2798.0,1.00255291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800317835,[[2794.3,3.2078],[2794.1,4.34052032],[2794.0,0.7853],[2793.9,0.8312],[2793.5,1.543]],[[2795.5,3.2078],[2795.8,0.71533],[2796.0,5.88252032],[2796.6,3.4132],[2796.7,0.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800318030,[[2794.3,3.2078],[2794.1,4.34052032],[2794.0,0.7853],[2793.9,0.8312],[2793.5,1.543]],[[2795.5,3.2078],[2796.0,5.88252032],[2796.6,3.4132],[2796.7,0.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800318031,[[2794.3,3.2078],[2794.1,4.34052032],[2794.0,0.7853],[2793.9,0.8312],[2793.5,1.543]],[[2795.5,3.2078],[2796.0,5.88252032],[2796.2,0.28750245],[2796.6,3.4132],[2796.7,0.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800318227,[[2794.3,3.2078],[2794.0,0.7853],[2793.9,0.8312],[2793.7,4.34052032],[2793.2,0.71596]],[[2795.5,3.2078],[2795.6,0.71538],[2796.0,5.88252032],[2796.2,0.28750245],[2796.6,3.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800318431,[[2794.3,3.2078],[2794.0,0.7853],[2793.9,0.8312],[2793.7,4.34052032],[2793.1,0.71599]],[[2795.2,3.2078],[2795.6,5.05591032],[2796.0,1.542],[2796.2,0.28750245],[2796.3,1.78799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800318734,[[2794.3,3.2078],[2794.0,0.7853],[2793.9,0.8312],[2793.7,4.34052032],[2793.3,0.29115872]],[[2795.2,3.2078],[2795.6,5.05591032],[2796.0,1.542],[2796.9,1.78764],[2797.4,3.57459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800319234,[[2794.0,0.7853],[2793.9,0.8312],[2793.3,0.29115872]],[[2797.4,3.57459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800319235,[[2794.9,3.2078],[2794.4,4.61862818],[2794.0,0.7853],[2793.9,0.8312],[2793.3,0.29115872]],[[2795.5,3.2078],[2796.4,4.34052032],[2796.6,1.6254],[2797.3,1.7874],[2797.5,1.78724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800319431,[[2794.9,3.2078],[2794.5,4.34052032],[2794.4,4.61862818],[2794.0,1.50106],[2793.9,2.3752]],[[2795.5,3.2078],[2796.4,6.59970032],[2796.6,1.6254],[2797.3,1.7874],[2797.5,1.78724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800319623,[[2794.9,3.2078],[2794.5,4.34052032],[2794.1,4.61862818],[2794.0,1.50106],[2793.9,2.3752]],[[2795.5,3.2078],[2796.4,6.59970032],[2796.6,1.6254],[2797.3,1.7874],[2797.5,1.78724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800319827,[[2794.9,3.2078],[2794.5,4.34052032],[2794.0,1.50106],[2793.9,2.3752],[2790.6,9.45051399]],[[2795.5,3.2078],[2796.4,6.59970032],[2796.6,1.6254],[2797.3,1.7874],[2797.5,1.78724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800320025,[[2794.9,3.21316769],[2794.5,4.34052032],[2794.1,0.71575],[2794.0,0.7853],[2793.9,2.3752]],[[2795.5,3.2078],[2796.4,4.34052032],[2796.5,0.71516],[2796.6,1.91498767],[2797.3,1.7874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800320226,[[2794.9,3.21316769],[2794.6,0.8276],[2794.5,4.34052032],[2794.1,0.71575],[2794.0,0.7853]],[[2795.5,3.2078],[2796.2,1.544],[2796.4,5.05569032],[2796.6,1.91498767],[2797.3,1.7874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800320533,[[2794.9,3.21316769],[2794.6,0.8276],[2794.5,4.34052032],[2794.1,1.00847977],[2794.0,0.7853]],[[2795.9,3.2078],[2796.2,1.544],[2796.4,4.34052032],[2796.5,0.71515],[2796.6,1.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800320732,[[2794.9,3.21316769],[2794.6,0.8276],[2794.5,4.34052032],[2794.0,0.7853],[2792.5,16.528]],[[2795.9,3.2078],[2796.2,1.544],[2796.4,4.34052032],[2796.6,1.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800320733,[[2794.9,3.21316769],[2794.6,0.8276],[2794.5,4.34052032],[2794.0,0.7853],[2792.5,16.528]],[[2795.9,3.2078],[2796.2,1.544],[2796.4,4.34052032],[2796.6,1.6254],[2797.5,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800321038,[[2794.9,3.21316769],[2794.6,0.8276],[2794.5,4.34052032],[2794.0,0.7853],[2793.7,0.71583]],[[2795.9,3.2078],[2796.2,1.544],[2796.4,4.34052032],[2796.6,1.6254],[2796.7,0.28298925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800321335,[[2794.9,0.00536769],[2794.6,4.0354],[2794.1,4.34052032],[2794.0,0.7853],[2793.6,0.71588]],[[2795.9,3.92309],[2796.2,1.544],[2796.4,4.34052032],[2796.6,1.6254],[2796.7,0.28298925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800321632,[[2794.9,0.00536769],[2794.6,4.0354],[2794.1,4.34052032],[2794.0,0.7853],[2790.5,1.13308684]],[[2795.9,3.2078],[2796.2,1.544],[2796.4,4.34052032],[2796.6,1.6254],[2796.7,0.28298925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800321827,[[2794.9,0.00536769],[2794.6,4.0354],[2794.1,4.34052032],[2794.0,0.7853],[2793.6,0.71587]],[[2795.9,3.2078],[2796.0,0.71529],[2796.2,1.544],[2796.4,4.34052032],[2796.6,1.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800322029,[[2794.9,0.00536769],[2794.6,4.0354],[2794.1,4.34052032],[2794.0,0.7853],[2793.8,0.288188]],[[2795.9,3.2078],[2796.2,1.544],[2796.4,4.34052032],[2796.6,1.6254],[2798.0,1.00255291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800322225,[[2795.0,3.2078],[2794.9,0.00536769],[2794.6,0.8276],[2794.5,4.34052032],[2794.0,0.7853]],[[2795.9,3.2078],[2796.6,1.6254],[2796.8,4.34052032],[2798.0,1.00255291],[2798.8,3.57279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800322424,[[2795.3,3.2078],[2795.0,4.62512713],[2794.9,4.34588801],[2794.7,0.71558],[2794.6,0.8276]],[[2796.6,3.2078],[2797.0,0.71502],[2797.1,1.543],[2797.2,4.34052032],[2797.7,0.43948354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800322631,[[2795.6,3.2078],[2795.3,4.34052032],[2795.1,1.6027],[2795.0,4.62512713],[2794.9,0.00536769]],[[2796.6,3.2078],[2797.0,1.543],[2797.6,4.34052032],[2797.7,1.623],[2799.4,3.57211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800322933,[[2795.7,0.8065],[2795.6,3.2078],[2795.4,4.62512713],[2795.3,4.34052032],[2795.1,1.6027]],[[2796.6,3.2078],[2797.0,1.543],[2797.2,4.34052032],[2797.5,0.28058983],[2797.7,1.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800323131,[[2795.7,0.8065],[2795.6,3.2078],[2795.3,4.34052032],[2795.1,1.6027],[2793.4,1.78978]],[[2796.6,3.2078],[2797.0,1.543],[2797.2,4.34052032],[2797.5,0.28058983],[2797.7,1.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800323435,[[2795.9,3.2078],[2795.7,0.8065],[2795.3,4.34052032],[2795.1,2.31818],[2794.9,1.54736769]],[[2796.6,3.2078],[2797.0,1.543],[2797.4,0.71491],[2797.5,0.28058983],[2797.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800323636,[[2795.9,3.2078],[2795.8,4.66433226],[2795.7,5.14702032],[2795.1,1.6027],[2794.9,1.54736769]],[[2796.6,3.2078],[2797.5,1.542],[2797.6,4.34052032],[2798.5,1.7866],[2798.7,0.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800323837,[[2796.0,4.66433226],[2795.9,3.2078],[2795.7,5.14702032],[2795.3,0.71544],[2795.1,1.6027]],[[2796.6,3.2078],[2797.5,1.542],[2797.6,5.05540032],[2798.5,1.7866],[2798.7,0.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800324036,[[2796.2,3.2078],[2796.1,4.34052032],[2796.0,4.66433226],[2795.7,0.8065],[2795.6,0.71535]],[[2797.5,1.542],[2798.5,1.7866],[2798.7,0.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800324037,[[2796.2,3.2078],[2796.1,4.34052032],[2796.0,4.66433226],[2795.7,0.8065],[2795.6,0.71535]],[[2797.3,3.2078],[2797.5,1.542],[2798.0,6.05785323],[2798.5,1.7866],[2798.7,0.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800324231,[[2796.2,3.2078],[2796.1,5.10642032],[2796.0,4.66433226],[2795.7,0.8065],[2795.6,0.71535]],[[2797.3,3.2078],[2797.5,1.542],[2797.9,0.7148],[2798.0,5.34307323],[2798.5,1.7866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800324533,[[2796.5,7.54832032],[2796.3,4.64154326],[2796.1,0.7659],[2795.9,1.542],[2795.8,4.64154326]],[[2797.6,3.2078],[2798.0,1.00255291],[2798.4,4.34052032],[2799.3,1.78609],[2801.1,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800324834,[[2796.5,7.54832032],[2796.1,0.7659],[2795.9,1.542]],[[2797.6,3.2078],[2798.0,1.00255291],[2798.4,4.34052032],[2799.3,1.78609],[2801.1,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800324835,[[2796.8,3.2078],[2796.6,4.64154326],[2796.5,4.34588801],[2796.4,0.8066],[2796.2,4.64154326]],[[2797.6,3.2078],[2798.0,1.00255291],[2798.3,1.542],[2798.4,5.05519032],[2798.6,0.8203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800325229,[[2796.8,3.2078],[2796.7,0.8065],[2796.5,4.34588801],[2796.4,0.8066],[2796.1,0.7659]],[[2797.6,3.2078],[2798.0,1.00255291],[2798.1,0.71473],[2798.3,1.542],[2798.4,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800325425,[[2796.8,3.2078],[2796.7,0.8065],[2796.5,4.34588801],[2796.4,0.8066],[2796.1,0.7659]],[[2797.6,3.2078],[2798.0,1.71732291],[2798.3,1.542],[2798.4,4.34052032],[2798.9,1.78638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800325627,[[2796.8,3.2078],[2796.7,0.8065],[2796.5,0.00536769],[2796.4,0.8066],[2796.1,5.10642032]],[[2797.6,3.2078],[2798.0,5.34307323],[2798.3,1.542],[2798.5,3.28459251],[2798.6,2.60685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800325833,[[2796.5,3.21316769],[2796.1,0.7659],[2795.7,4.34052032],[2795.4,1.54],[2794.6,0.3576]],[[2797.4,3.2078],[2798.0,5.34307323],[2798.3,1.542],[2798.4,1.78669],[2798.5,3.28459251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800326040,[[2796.5,0.00536769],[2796.1,3.9737],[2795.7,4.34052032],[2795.5,0.8145],[2795.4,1.54]],[[2797.4,3.2078],[2797.9,0.7814],[2798.0,5.34307323],[2798.3,1.542],[2798.4,1.78669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800326332,[[2796.5,0.00536769],[2796.1,3.9737],[2795.5,0.8145],[2795.3,5.11592032],[2794.7,1.541]],[[2797.0,3.2078],[2797.3,1.542],[2797.6,4.34052032],[2797.9,0.7814],[2798.0,1.00255291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800326636,[[2796.5,0.00536769],[2796.1,3.9737],[2795.7,4.34052032],[2795.5,0.8145],[2795.3,0.7754]],[[2797.3,4.7498],[2797.6,4.34052032],[2797.9,0.7814],[2798.0,1.00255291],[2799.6,5.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800326837,[[2796.5,0.00536769],[2796.1,3.9737],[2795.7,4.34052032],[2795.5,0.8145],[2795.3,0.7754]],[[2797.0,3.2078],[2797.3,1.542],[2797.6,4.34052032],[2797.9,0.7814],[2798.0,1.00255291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800327039,[[2796.5,0.00536769],[2796.1,3.2078],[2795.5,0.8145],[2795.3,5.11592032],[2794.7,2.25659]],[[2796.9,3.2078],[2797.0,0.71501],[2797.3,1.542],[2797.6,4.34052032],[2797.7,0.28493778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800327332,[[2796.5,0.00536769],[2796.1,3.2078],[2795.5,0.8145],[2795.4,0.7948],[2795.3,5.11592032]],[[2796.9,3.2078],[2797.2,0.8023],[2797.3,2.25695],[2797.6,4.34052032],[2797.7,0.28493778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800327532,[[2796.5,0.00536769],[2796.1,3.2078],[2795.5,0.8145],[2795.4,0.7948],[2795.3,5.11592032]],[[2796.9,3.2078],[2797.2,0.8023],[2797.3,1.542],[2797.6,4.34052032],[2797.7,0.28493778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800327735,[[2796.5,0.00536769],[2796.1,3.2078],[2795.5,0.8145],[2795.4,0.7948],[2795.3,5.11592032]],[[2796.9,3.2078],[2797.1,0.71499],[2797.2,0.8023],[2797.3,1.542],[2797.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800328233,[[2796.5,0.00536769],[2795.6,3.2078],[2795.5,0.8145],[2795.4,0.7948],[2795.3,0.7754]],[[2796.6,3.92291],[2796.9,5.0],[2797.2,5.14282032],[2797.3,1.542],[2797.4,1.7873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800328435,[[2796.5,0.00536769],[2795.6,3.2078],[2795.5,0.8145],[2795.4,0.7948],[2795.3,0.7754]],[[2796.6,3.2078],[2797.2,5.14282032],[2797.3,1.542],[2797.7,5.37913],[2797.9,0.7814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800328639,[[2795.3,0.7754],[2794.9,3.2078]],[[2796.6,3.2078],[2797.2,5.14282032],[2797.3,1.542],[2797.9,0.7814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800328640,[[2795.3,0.7754],[2794.9,3.2078],[2794.5,4.34052032],[2794.2,18.073],[2794.0,0.71575]],[[2796.4,0.71518],[2796.6,8.2078],[2796.8,4.34052032],[2797.2,2.58972],[2797.3,1.8302789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800328832,[[2794.7,3.2078],[2794.5,4.34052032],[2794.3,1.6274],[2794.2,18.073],[2793.4,0.3584]],[[2796.2,3.2078],[2796.3,1.54],[2796.8,4.34052032],[2797.2,2.58972],[2797.3,0.2882789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800329038,[[2794.7,3.2078],[2794.6,0.7652],[2794.5,4.34052032],[2794.3,1.6274],[2794.2,16.534]],[[2795.9,3.2078],[2796.1,0.71525],[2796.3,1.54],[2796.4,4.34052032],[2796.7,0.8391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800329238,[[2794.6,0.7652],[2794.3,1.6274],[2794.2,16.534]],[[2795.9,3.2078],[2796.1,0.71525],[2796.3,1.54],[2796.4,4.34052032],[2796.7,0.8391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800329239,[[2795.1,3.2078],[2794.9,4.34052032],[2794.8,4.71012839],[2794.6,0.7652],[2794.3,1.6274]],[[2795.9,3.2078],[2796.2,0.7771],[2796.3,1.54],[2796.7,0.8391],[2796.8,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800329444,[[2795.4,3.2078],[2794.9,4.34052032],[2794.8,4.71012839],[2794.6,0.7652],[2794.5,0.71564]],[[2796.2,3.2078],[2796.3,1.54],[2796.7,0.8391],[2796.8,5.05559032],[2797.7,1.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800329742,[[2795.4,3.2078],[2795.0,4.71012839],[2794.9,4.34052032],[2794.7,4.71012839],[2794.6,0.7652]],[[2796.2,3.2078],[2796.3,1.54],[2796.7,0.8391],[2796.8,5.05559032],[2797.4,0.7771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800329934,[[2795.5,0.00536769],[2795.4,3.2078],[2795.0,4.71012839],[2794.9,4.34052032],[2794.6,0.7652]],[[2796.1,0.00536769],[2796.2,3.2078],[2796.3,1.54],[2796.7,1.55419],[2796.8,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800330130,[[2795.5,0.00536769],[2795.1,3.2078],[2794.6,0.7652],[2794.5,4.34052032],[2794.0,0.71577]],[[2796.1,0.00536769],[2796.2,3.2078],[2796.3,2.25519],[2796.7,0.8391],[2796.8,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800330339,[[2795.5,0.00536769],[2794.8,3.2078],[2794.6,0.7652],[2794.5,4.34052032],[2791.1,17.76794114]],[[2795.9,3.2078],[2796.1,0.00536769],[2796.3,1.54],[2796.4,4.34052032],[2796.7,0.8391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800330639,[[2795.5,0.00536769],[2794.6,0.7652],[2794.2,3.2078],[2794.1,4.34052032],[2793.3,0.71594]],[[2795.6,3.2078],[2796.0,4.34052032],[2796.1,5.00536769],[2796.3,1.54],[2796.6,1.78781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800330838,[[2794.6,0.7652],[2794.2,3.2078],[2793.7,4.34052032],[2793.3,1.539],[2792.0,1.79068]],[[2795.6,3.92317],[2795.8,0.7771],[2796.0,4.34052032],[2796.1,5.00536769],[2796.3,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800331136,[[2794.2,3.2078],[2793.7,4.34052032],[2793.3,1.81916679],[2793.1,0.71601],[2792.0,1.79068]],[[2795.2,3.2078],[2795.4,0.71543],[2795.8,0.7771],[2796.0,4.34052032],[2796.1,0.00536769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800331335,[[2794.2,3.2078],[2793.8,0.7652],[2793.7,4.34052032],[2793.3,1.81916679],[2793.1,0.71601]],[[2795.2,3.2078],[2795.4,0.71543],[2795.8,0.7771],[2796.0,4.34052032],[2796.1,0.00536769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800331538,[[2794.2,3.2078],[2793.8,0.7652],[2793.7,4.34052032],[2792.5,0.3584],[2790.3,31.21918913]],[[2795.2,4.7468],[2795.6,4.34052032],[2795.8,0.7771],[2796.1,1.79348769],[2797.6,5.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800331733,[[2793.8,0.7652],[2793.5,3.2078],[2793.4,1.6443],[2792.9,4.34052032],[2792.3,0.71619]],[[2794.5,3.2078],[2794.7,0.71561],[2794.9,4.34052032],[2795.1,0.06032515],[2795.2,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800331930,[[2793.8,0.7652],[2793.5,3.2078],[2793.4,1.6443],[2792.9,4.34052032],[2792.4,0.71617]],[[2794.5,3.2078],[2794.9,5.05607032],[2795.1,0.8199],[2795.2,1.539],[2795.8,6.15743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800332132,[[2794.4,0.00536769],[2793.8,0.7652],[2793.5,3.2078],[2793.4,1.6443],[2792.9,4.34052032]],[[2794.5,3.2078],[2794.9,5.05607032],[2795.1,0.8199],[2795.2,1.539],[2795.8,6.15743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800332839,[[2794.4,0.00536769],[2793.8,0.7652],[2793.5,3.2078],[2793.4,1.6443],[2792.9,4.34052032]],[[2794.5,3.2078],[2794.7,0.00536769],[2794.9,5.05607032],[2795.1,0.8199],[2795.2,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800333030,[[2794.4,0.00536769],[2793.8,0.7652],[2793.5,3.2078],[2793.4,1.6443],[2792.9,4.34052032]],[[2794.5,3.2078],[2794.7,0.00536769],[2794.9,4.34052032],[2795.1,0.8199],[2795.2,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800333237,[[2794.4,0.00536769],[2793.8,0.7652],[2793.4,1.6443]],[[2794.5,3.2078],[2794.7,0.00536769],[2794.9,4.34052032],[2795.1,0.8199],[2795.2,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800333238,[[2794.4,0.00536769],[2794.2,3.2078],[2793.8,0.7652],[2793.7,4.34052032],[2793.4,1.6443]],[[2794.7,0.00536769],[2794.9,3.2078],[2795.1,0.8199],[2795.7,4.34052032],[2795.8,0.7771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800333544,[[2794.4,0.00536769],[2794.2,3.2078],[2794.1,4.34052032],[2793.8,0.7652],[2793.4,1.6443]],[[2794.7,0.00536769],[2795.5,3.2078],[2795.8,0.7771],[2795.9,1.541],[2796.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800333738,[[2794.5,3.2078],[2794.4,0.00536769],[2794.1,4.34052032],[2793.8,0.7652],[2793.4,1.6443]],[[2794.7,0.00536769],[2795.5,3.2078],[2795.8,0.7771],[2795.9,1.541],[2796.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800333942,[[2794.5,4.57285185],[2794.4,0.00536769],[2794.2,3.2078],[2794.1,4.34052032],[2793.8,0.7652]],[[2795.5,3.2078],[2795.8,0.7771],[2795.9,1.541],[2796.1,4.34052032],[2796.4,1.10029519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800334239,[[2794.4,0.00536769],[2794.2,3.2078],[2794.1,4.34052032],[2793.8,0.7652],[2793.5,0.71588]],[[2795.5,3.2078],[2795.8,0.7771],[2795.9,1.541],[2796.0,0.71528],[2796.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800334438,[[2794.4,0.00536769],[2794.2,3.2078],[2794.1,4.34052032],[2793.8,0.7652],[2793.5,0.99913025]],[[2795.5,3.2078],[2795.8,0.7771],[2795.9,1.541],[2796.0,0.71528],[2796.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800334741,[[2794.6,3.2078],[2794.5,4.55039786],[2794.4,0.00536769],[2794.1,4.34052032],[2793.8,0.7652]],[[2795.6,3.2078],[2795.8,0.7771],[2796.0,0.71527],[2796.1,4.34052032],[2796.4,0.8199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800334935,[[2794.4,0.00536769],[2794.3,3.2078],[2793.8,0.7652],[2793.7,4.34052032],[2793.4,1.6443]],[[2795.3,3.2078],[2795.7,4.34052032],[2795.8,2.3181],[2796.4,0.8199],[2796.6,2.07560834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800335140,[[2794.4,0.00536769],[2793.8,0.7652],[2793.7,4.34052032],[2793.4,1.6443]],[[2795.3,3.2078],[2795.7,4.34052032],[2795.8,2.3181],[2796.4,0.8199],[2796.6,2.07560834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800335141,[[2794.4,0.00536769],[2794.0,3.2078],[2793.8,0.7652],[2793.4,1.6443],[2793.3,4.34052032]],[[2795.0,3.2078],[2795.4,0.00536769],[2795.7,4.34052032],[2795.8,2.3181],[2796.2,1.78811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800335332,[[2794.4,0.00536769],[2793.8,0.7652],[2793.7,3.2078],[2793.4,1.6443],[2793.3,4.34052032]],[[2795.0,3.2078],[2795.3,4.34052032],[2795.4,0.00536769],[2795.8,2.3181],[2796.2,1.78811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800335537,[[2794.4,0.00536769],[2793.8,0.7652],[2793.7,3.2078],[2793.4,1.6443],[2793.3,4.34052032]],[[2795.0,3.2078],[2795.3,4.34052032],[2795.4,0.00536769],[2795.8,2.3181],[2796.0,1.78824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800335739,[[2794.4,0.00536769],[2793.8,0.7652],[2793.7,3.2078],[2793.4,1.6443],[2793.3,4.34052032]],[[2794.6,3.2078],[2794.9,1.541],[2795.3,4.34052032],[2795.4,0.00536769],[2795.8,3.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800335941,[[2794.4,0.00536769],[2793.8,0.7652],[2793.7,3.2078],[2793.4,1.6443],[2792.9,5.88252032]],[[2794.6,3.2078],[2794.8,0.71559],[2794.9,1.541],[2795.3,5.11912032],[2795.4,0.00536769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800336135,[[2794.4,0.00536769],[2793.4,4.8521],[2792.9,4.34052032],[2792.2,1.54],[2791.8,0.3584]],[[2794.6,3.2078],[2794.9,5.88152032],[2795.2,2.995],[2795.3,0.7786],[2795.4,0.00536769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800336334,[[2793.4,4.8521],[2792.2,1.54]],[[2794.6,3.2078],[2794.9,5.88152032],[2795.2,2.995],[2795.3,0.7786],[2795.4,0.00536769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800336335,[[2793.4,3.2078],[2792.5,4.34052032],[2792.2,1.54],[2791.9,0.7163],[2790.9,1.79139]],[[2794.5,4.34052032],[2794.6,8.2078],[2794.9,1.541],[2795.1,1.78879],[2795.2,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800336543,[[2792.9,3.2078],[2792.5,4.34052032],[2792.3,1.5278],[2791.4,0.3584],[2791.3,0.3584]],[[2793.9,3.2078],[2794.5,4.34052032],[2794.9,1.541],[2795.0,2.995],[2795.1,1.78879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800336739,[[2792.9,3.2078],[2792.3,1.5278],[2792.1,4.34052032],[2791.4,0.3584],[2791.3,0.3584]],[[2793.9,4.7498],[2794.4,0.8311],[2794.5,4.34052032],[2794.8,2.995],[2794.9,1.78893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800336946,[[2792.2,3.2078],[2791.3,4.34052032],[2790.6,0.3584],[2790.3,24.84942715],[2790.2,1.51054458]],[[2793.9,4.7498],[2794.4,0.8311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800336947,[[2792.2,3.2078],[2791.3,4.34052032],[2790.6,0.3584],[2790.3,24.84942715],[2790.2,1.51054458]],[[2793.1,3.2078],[2793.8,0.06035211],[2793.9,1.542],[2794.3,4.78428],[2794.4,0.8311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800337134,[[2792.2,3.2078],[2791.5,0.7743],[2791.4,1.5585],[2791.3,4.34052032],[2790.6,2.26064]],[[2792.7,3.2078],[2793.1,0.71602],[2793.3,4.34052032],[2793.8,0.7941],[2793.9,4.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800337442,[[2791.8,3.2078],[2791.5,0.7743],[2791.4,1.5585],[2791.3,4.34052032],[2790.6,1.544]],[[2792.7,3.2078],[2792.9,2.26106],[2793.3,4.34052032],[2793.8,0.7941],[2794.3,1.78928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800337646,[[2792.2,0.00536769],[2791.8,3.2078],[2791.5,0.7743],[2791.4,1.5585],[2791.3,4.34052032]],[[2792.7,3.21316769],[2792.9,1.545],[2793.2,0.8311],[2793.3,4.34052032],[2793.4,0.71595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800338041,[[2792.2,0.00536769],[2791.8,3.2078],[2791.5,0.7743],[2791.4,1.5585],[2791.3,4.34052032]],[[2792.7,3.21316769],[2792.9,1.545],[2793.2,0.8311],[2793.3,4.34052032],[2794.7,1.78907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800338246,[[2792.2,0.00536769],[2791.8,3.2078],[2791.5,0.7743],[2791.4,1.5585],[2791.3,4.34052032]],[[2792.7,3.21316769],[2792.9,1.545],[2793.2,1.54709],[2793.3,4.34052032],[2794.0,1.78946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800338548,[[2792.2,0.00536769],[2791.8,3.2078],[2791.7,4.34052032],[2791.5,0.7743],[2791.4,1.5585]],[[2792.7,0.00536769],[2793.1,3.2078],[2793.4,1.544],[2793.7,4.34052032],[2794.7,1.78903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800338847,[[2792.2,0.00536769],[2791.8,3.2078],[2791.7,4.34052032],[2791.5,0.7743],[2791.4,1.5585]],[[2792.7,0.00536769],[2793.4,1.544],[2793.7,4.34052032],[2794.7,1.78903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800338848,[[2792.2,0.00536769],[2791.8,3.2078],[2791.7,4.34052032],[2791.5,0.7743],[2791.4,1.5585]],[[2792.7,0.00536769],[2792.8,3.2078],[2793.4,1.544],[2793.6,0.7159],[2793.7,5.11832032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800339047,[[2792.2,0.00536769],[2791.8,3.2078],[2791.7,4.34052032],[2791.5,0.7743],[2791.4,1.5585]],[[2792.7,0.00536769],[2792.8,3.2078],[2793.4,1.544],[2793.7,5.11832032],[2843.8,0.2636108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800339246,[[2792.2,0.00536769],[2791.8,3.2078],[2791.7,4.34052032],[2791.5,0.7743],[2791.4,1.5585]],[[2792.7,0.00536769],[2792.8,3.2078],[2793.4,1.544],[2793.7,5.83418032],[2794.2,0.29027998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800339454,[[2792.6,7.54832032],[2792.3,4.5868506],[2792.2,5.72160769],[2791.8,1.544],[2791.5,0.7743]],[[2793.7,3.2078],[2794.5,4.34052032],[2794.7,0.7156],[2795.6,1.78846],[2796.3,3.57605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800339743,[[2792.2,5.72160769],[2791.8,1.544],[2791.5,0.7743]],[[2793.7,3.2078],[2794.5,4.34052032],[2794.7,0.7156],[2795.6,1.78846],[2796.3,3.57605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800339744,[[2792.7,3.2078],[2792.2,4.34588801],[2791.8,1.544],[2791.7,0.2789956],[2791.5,0.7743]],[[2793.4,3.2078],[2794.5,5.88652032],[2794.9,1.5719],[2795.4,1.78859],[2795.5,0.43981296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800339950,[[2792.7,7.7946506],[2792.2,4.34588801],[2791.5,2.3203],[2791.4,1.50733],[2790.4,1.79174]],[[2793.4,3.2078],[2794.0,0.71578],[2794.1,4.34052032],[2794.5,1.546],[2794.8,1.78895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800340137,[[2792.7,3.2078],[2792.2,0.00536769],[2791.8,4.34052032],[2791.5,2.3203],[2791.4,0.7909]],[[2793.4,3.2078],[2794.1,4.34052032],[2794.5,1.546],[2794.8,1.78895],[2794.9,1.8563521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800340337,[[2792.4,3.2078],[2792.2,0.00536769],[2791.8,4.34052032],[2791.5,2.3203],[2791.4,0.7909]],[[2793.4,3.2078],[2794.1,4.34052032],[2794.5,1.546],[2794.8,1.78895],[2794.9,1.8563521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800340647,[[2792.4,3.2078],[2792.2,0.00536769],[2791.8,4.34052032],[2791.5,2.3203],[2791.4,0.7909]],[[2793.2,0.00536769],[2793.4,3.2078],[2793.9,0.71581],[2794.1,4.34052032],[2794.5,1.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800341039,[[2792.4,3.2078],[2792.2,0.00536769],[2791.8,4.34052032],[2791.5,2.3203],[2791.4,1.50734]],[[2793.2,0.00536769],[2793.4,3.2078],[2793.5,1.543],[2794.1,4.34052032],[2808.5,3.54706021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800341242,[[2792.4,3.2078],[2792.2,0.00536769],[2791.8,4.34052032],[2791.5,2.3203],[2791.4,0.7909]],[[2793.2,0.00536769],[2793.4,3.2078],[2793.5,1.543],[2793.9,0.71583],[2794.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800341437,[[2792.4,3.2078],[2792.2,0.00536769],[2791.8,4.34052032],[2791.5,2.3203],[2791.4,0.7909]],[[2793.2,0.00536769],[2793.4,3.2078],[2793.5,1.543],[2794.1,4.34052032],[3920.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800341745,[[2792.4,3.2078],[2792.2,0.00536769],[2791.8,4.34052032],[2791.5,3.03672],[2791.4,0.7909]],[[2793.1,3.2078],[2793.2,0.00536769],[2793.5,1.543],[2794.0,0.71579],[2794.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800342134,[[2792.4,3.2078],[2792.2,0.00536769],[2791.8,4.34052032],[2791.5,2.3203],[2791.4,0.7909]],[[2793.1,3.2078],[2793.2,0.00536769],[2793.5,1.543],[2794.1,4.34052032],[2794.4,0.2790813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800342547,[[2792.4,3.2078],[2792.2,0.00536769],[2791.5,0.7743],[2791.4,5.13142032],[2790.1,0.3584]],[[2793.1,3.2078],[2793.2,0.00536769],[2793.5,1.543],[2794.4,0.2790813],[2795.5,4.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800342846,[[2792.2,0.00536769],[2791.9,3.2078],[2791.5,1.5553],[2791.4,5.13142032],[2791.0,0.71653]],[[2793.2,0.00536769],[2793.5,1.543],[2795.5,4.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800342847,[[2792.2,0.00536769],[2791.9,3.2078],[2791.5,1.5553],[2791.4,5.13142032],[2791.0,0.71653]],[[2792.9,3.2078],[2793.2,0.00536769],[2793.3,4.34052032],[2793.4,1.6399],[2793.5,2.25893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800343039,[[2792.2,0.00536769],[2791.9,3.2078],[2791.5,1.5553],[2791.4,5.13142032],[2790.9,0.71655]],[[2792.9,3.2078],[2793.2,0.00536769],[2793.3,4.34052032],[2793.4,2.35585],[2793.5,1.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800343240,[[2792.8,3.2078],[2792.4,4.34052032],[2792.3,4.58189897],[2792.2,0.72159769],[2791.5,1.5553]],[[2793.2,0.00536769],[2793.5,3.2078],[2794.6,5.05616032],[2795.5,1.78855],[2796.6,3.57565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800343441,[[2793.1,3.2078],[2792.8,4.34052032],[2792.3,4.58189897],[2792.2,0.00536769],[2791.7,1.79093]],[[2796.6,3.57565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800343442,[[2793.1,3.2078],[2792.8,4.34052032],[2792.3,4.58189897],[2792.2,0.00536769],[2791.7,1.79093]],[[2793.9,3.2078],[2794.5,0.7966],[2794.8,1.548],[2795.0,4.34052032],[2795.3,0.8377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800343641,[[2793.1,3.2078],[2792.9,6.16789897],[2792.8,4.34052032],[2792.6,0.71613],[2792.2,0.00536769]],[[2793.9,3.2078],[2794.8,1.548],[2795.0,5.05607032],[2795.3,0.8377],[2795.4,0.5794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800343837,[[2792.9,6.16789897],[2792.8,4.34052032],[2792.6,0.71613],[2792.2,0.00536769]],[[2793.9,3.2078],[2794.8,1.548],[2795.0,5.05607032],[2795.3,0.8377],[2795.4,0.5794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800343838,[[2793.4,3.2078],[2793.2,8.92241929],[2792.9,1.586],[2792.6,1.547],[2790.3,20.474]],[[2793.9,3.2078],[2794.8,1.548],[2795.2,0.7966],[2795.3,0.8377],[2795.4,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800344046,[[2793.4,3.2078],[2792.9,1.586],[2792.8,4.34052032],[2792.6,1.547],[2791.0,1.79133]],[[2793.9,3.2078],[2794.8,1.548],[2795.0,4.34052032],[2795.2,0.7966],[2795.3,0.8377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800344241,[[2793.4,3.2078],[2792.9,1.586],[2792.8,4.34052032],[2791.9,1.548],[2791.0,1.79133]],[[2793.9,3.2078],[2794.6,4.34052032],[2794.8,1.548],[2795.2,0.7966],[2795.3,0.8377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800344452,[[2793.4,3.2078],[2792.9,1.586],[2792.8,4.34052032],[2791.9,1.548],[2791.2,1.7912]],[[2793.9,3.2078],[2794.6,4.34052032],[2794.8,1.548],[2795.2,0.7966],[2795.3,0.8377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800344651,[[2793.4,3.2078],[2792.9,1.586],[2792.8,4.34052032],[2792.3,0.7162],[2792.2,0.27950983]],[[2793.9,3.2078],[2794.6,4.34052032],[2794.7,0.71561],[2794.8,1.548],[2795.2,0.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800344851,[[2793.4,3.21316769],[2792.9,1.586],[2792.8,4.34052032],[2792.2,0.27950983],[2776.8,3.50492238]],[[2793.9,3.2078],[2794.6,4.34052032],[2794.7,0.71561],[2794.8,1.548],[2795.2,0.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800345055,[[2793.4,3.21316769],[2792.9,1.586],[2792.8,4.34052032],[2792.4,0.71619],[2792.2,0.27950983]],[[2793.9,3.2078],[2794.6,4.34052032],[2794.7,0.71561],[2794.8,1.548],[2795.2,0.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800345247,[[2793.4,3.21316769],[2792.9,1.586],[2792.8,4.34052032],[2792.7,0.71611],[2792.2,0.27950983]],[[2793.9,3.2078],[2794.7,1.549],[2795.0,4.34052032],[2795.1,0.71551],[2795.2,0.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800345453,[[2793.4,3.21316769],[2793.2,4.34052032],[2792.9,1.586],[2792.6,0.71612],[2792.2,0.27950983]],[[2793.9,3.2078],[2794.7,1.549],[2795.0,4.34052032],[2795.2,0.7966],[2795.8,1.78835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800345745,[[2793.4,3.21316769],[2793.2,4.34052032],[2792.9,1.586],[2792.2,0.27950983],[2790.7,3.592]],[[2794.4,3.2078],[2795.0,4.34052032],[2795.2,0.7966],[2795.3,0.8377],[2809.8,3.54706021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800345947,[[2793.7,3.2078],[2793.5,4.69297476],[2793.4,0.00536769],[2793.2,4.34052032],[2793.0,0.71603]],[[2794.4,3.2078],[2794.8,1.549],[2795.2,0.7966],[2795.3,1.55315],[2795.4,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800346345,[[2793.7,3.2078],[2793.4,0.00536769],[2793.2,4.34052032],[2789.2,1.13308684],[2787.1,0.14035398]],[[2794.4,3.2078],[2794.8,1.549],[2795.2,0.7966],[2795.3,0.8377],[2795.4,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800346548,[[2793.7,3.2078],[2793.5,0.7796],[2793.4,0.00536769],[2793.2,4.34052032],[2792.9,2.30204]],[[2794.4,3.2078],[2794.8,1.549],[2795.2,0.7966],[2795.3,1.55316],[2795.4,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800347149,[[2794.1,3.2078],[2793.6,4.34052032],[2793.5,0.7796],[2793.4,0.00536769],[2793.0,1.545]],[[2795.2,0.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800347150,[[2794.1,3.2078],[2793.6,4.34052032],[2793.5,0.7796],[2793.4,0.00536769],[2793.0,1.545]],[[2795.2,3.2078],[2795.8,4.62983045],[2798.0,1.00255291],[2798.1,5.943],[2799.2,36.08123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800347345,[[2794.1,3.2078],[2793.8,4.64908935],[2793.5,0.7796],[2793.4,0.00536769],[2793.0,1.545]],[[2795.2,3.2078],[2795.8,4.34052032],[2795.9,0.803],[2796.2,0.28093882],[2796.5,0.7892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800347546,[[2794.4,3.2078],[2794.2,5.47678935],[2794.0,4.34052032],[2793.6,4.64908935],[2793.5,0.7796]],[[2795.2,3.2078],[2795.8,4.34052032],[2795.9,0.803],[2796.2,0.28093882],[2796.5,0.7892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800347547,[[2794.4,3.2078],[2794.2,5.47678935],[2794.0,4.34052032],[2793.6,4.64908935],[2793.5,0.7796]],[[2795.2,3.2078],[2795.8,1.546],[2795.9,0.803],[2796.0,0.71529],[2796.2,4.62145914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800347841,[[2794.4,3.2078],[2794.2,0.8277],[2794.0,4.34052032],[2793.9,4.64908935],[2793.8,0.71583]],[[2795.2,3.2078],[2795.8,1.546],[2795.9,0.803],[2796.2,5.05575032],[2796.4,0.28505305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800348041,[[2794.5,0.8362],[2794.4,3.2078],[2794.3,0.8002],[2794.2,0.8277],[2794.0,4.34052032]],[[2795.2,3.2078],[2795.8,1.546],[2795.9,0.803],[2796.0,0.71527],[2796.2,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800349149,[[2794.7,3.2078],[2794.5,0.8362],[2794.4,4.34052032],[2794.3,0.8002],[2794.2,0.8277]],[[2795.2,3.2078],[2795.8,1.546],[2795.9,0.803],[2796.2,4.34052032],[2796.3,0.71521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800349352,[[2794.7,3.2078],[2794.5,0.8362],[2794.4,4.34052032],[2794.3,0.8002],[2794.2,0.8277]],[[2795.2,3.2078],[2795.8,1.546],[2795.9,0.803],[2796.2,4.34052032],[2796.7,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800349552,[[2794.7,3.2078],[2794.5,0.8362],[2794.4,4.34052032],[2794.3,0.8002],[2794.2,0.8277]],[[2795.2,3.2078],[2795.8,1.546],[2795.9,0.803],[2796.2,5.05575032],[2796.7,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800350158,[[2795.0,3.2078],[2794.9,4.34052032],[2794.8,5.27135792],[2794.7,5.0],[2794.5,0.8362]],[[2796.9,3.2078],[2797.2,0.71498],[2797.5,1.55],[2797.6,4.34052032],[2797.8,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800350453,[[2795.9,3.2078],[2795.6,4.34052032],[2795.1,4.55579792],[2794.5,0.8362],[2794.2,1.1861]],[[2796.9,3.2078],[2797.4,1.6256],[2797.5,1.55],[2797.6,4.34052032],[2798.6,0.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800350651,[[2796.2,3.2078],[2795.7,0.00536769],[2795.6,4.34052032],[2795.1,4.55579792],[2794.6,0.3584]],[[2796.9,3.2078],[2797.4,1.6256],[2797.5,1.55],[2797.6,4.34052032],[2798.6,2.39662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800350849,[[2796.2,3.2078],[2795.7,0.00536769],[2795.6,4.34052032],[2795.0,4.55579792],[2794.9,4.55579792]],[[2796.9,3.2078],[2797.4,1.6256],[2797.6,4.34052032],[2798.6,2.39662],[2799.1,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800351155,[[2796.2,3.2078],[2795.7,0.00536769],[2795.6,4.34052032],[2795.1,0.71549],[2794.6,0.3584]],[[2797.3,1.554],[2797.4,1.6256],[2797.5,3.92268],[2797.6,4.34052032],[2798.6,2.39662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800351555,[[2796.2,3.2078],[2795.7,0.00536769],[2795.6,4.34052032],[2795.1,0.71549],[2794.6,0.3584]],[[2797.3,1.554],[2797.4,1.6256],[2797.5,3.2078],[2797.6,5.05540032],[2798.6,2.39662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800351754,[[2796.2,3.2078],[2795.7,0.00536769],[2795.6,4.34052032],[2795.1,0.71549],[2794.7,0.28333879]],[[2797.2,3.2078],[2797.3,1.554],[2797.4,1.6256],[2797.5,0.71489],[2797.6,4.6235734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800352056,[[2796.2,3.2078],[2795.7,0.00536769],[2795.6,4.34052032],[2794.7,0.28333879],[2794.2,2.14767]],[[2797.2,3.2078],[2797.3,1.554],[2797.4,1.6256],[2797.6,4.6235734],[2798.4,1.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800352563,[[2796.2,3.2078],[2795.7,0.00536769],[2795.6,4.34052032],[2795.0,0.7155],[2794.7,0.28333879]],[[2797.2,3.2078],[2797.3,1.554],[2797.4,2.34051],[2797.6,4.6235734],[2798.4,1.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800352755,[[2796.2,3.2078],[2795.7,0.00536769],[2795.6,4.34052032],[2794.7,0.28333879]],[[2797.2,3.2078],[2797.3,1.554],[2797.4,2.34051],[2797.6,4.6235734],[2798.4,1.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800352756,[[2796.2,3.2078],[2795.7,0.00536769],[2795.6,4.34052032],[2794.7,0.28333879],[2794.2,0.3584]],[[2797.2,3.2078],[2797.3,1.554],[2797.4,1.6256],[2797.6,4.6235734],[2798.4,1.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800352957,[[2796.2,3.2078],[2795.7,0.00536769],[2795.6,4.34052032],[2794.7,0.28333879],[2794.5,0.3576]],[[2796.9,3.2078],[2797.3,1.554],[2797.4,1.6256],[2797.6,4.6235734],[2798.2,1.78682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800353152,[[2795.9,3.2078],[2795.7,0.00536769],[2795.2,4.34052032],[2794.7,0.28333879],[2794.5,0.71564]],[[2796.5,3.2078],[2797.0,2.26403],[2797.2,4.34052032],[2797.4,1.6256],[2797.6,0.28305308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800353353,[[2795.9,3.2078],[2795.7,0.00536769],[2795.2,4.34052032],[2794.8,0.7748],[2794.6,1.549]],[[2796.5,3.2078],[2796.9,0.71504],[2797.0,1.549],[2797.2,4.34052032],[2797.4,1.6256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800353554,[[2795.7,0.00536769],[2795.6,3.2078],[2794.8,5.11532032],[2794.6,2.3756],[2794.2,0.7157]],[[2796.1,3.2078],[2796.8,4.34052032],[2797.0,1.549],[2797.4,1.6256],[2797.5,2.58577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800353755,[[2795.7,0.00536769],[2795.6,3.2078],[2795.2,4.34052032],[2794.8,1.49036],[2794.6,2.3756]],[[2796.6,3.2078],[2797.0,1.549],[2797.2,5.05550032],[2797.4,1.6256],[2797.5,0.7985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800354057,[[2796.0,3.2078],[2795.7,0.00536769],[2795.6,4.34052032],[2795.3,0.71542],[2794.8,0.7748]],[[2796.8,3.2078],[2797.3,1.55],[2797.4,1.6256],[2797.6,4.34052032],[2797.7,0.71484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800354255,[[2796.0,3.2078],[2795.7,0.00536769],[2795.6,4.34052032],[2794.8,0.7748]],[[2796.8,3.2078],[2797.3,1.55],[2797.4,1.6256],[2797.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800354256,[[2796.0,3.2078],[2795.8,4.63353161],[2795.7,0.83196769],[2795.6,4.34052032],[2795.4,1.5319]],[[2796.8,3.2078],[2797.3,1.55],[2797.4,1.6256],[2797.6,4.34052032],[2797.8,0.71482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800354555,[[2796.0,3.2078],[2795.7,0.83196769],[2795.6,4.34052032],[2795.4,0.8165],[2795.3,0.71544]],[[2796.8,3.2078],[2797.3,1.55],[2797.4,1.6256],[2797.6,4.34052032],[2797.7,0.71484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800354857,[[2796.0,3.2078],[2795.7,0.83196769],[2795.6,4.34052032],[2795.4,0.8165],[2795.3,0.71544]],[[2797.3,1.55],[2797.4,1.6256],[2797.5,3.2078],[2797.6,4.63194775],[2797.7,0.71484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800355249,[[2796.0,3.2078],[2795.7,0.83196769],[2795.6,4.34052032],[2795.4,0.8165],[2795.3,0.71544]],[[2797.3,1.55],[2797.4,1.6256],[2797.5,3.2078],[2797.6,4.63194775],[2811.6,4.43382526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800355447,[[2796.3,3.2078],[2795.7,0.83196769],[2795.6,4.34052032],[2795.4,0.8165],[2795.3,0.71544]],[[2797.3,1.55],[2797.4,1.6256],[2797.5,3.2078],[2797.6,5.34680775],[2811.6,4.43382526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800355650,[[2796.3,3.2078],[2795.7,0.83196769],[2795.6,4.34052032],[2795.4,0.8165],[2795.3,0.71544]],[[2797.3,1.55],[2797.4,1.6256],[2797.5,3.2078],[2797.6,5.34680775],[2811.5,4.43382526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800355850,[[2796.3,3.2078],[2795.8,4.71188015],[2795.7,0.83196769],[2795.6,4.34052032],[2795.4,0.8165]],[[2797.3,1.55],[2797.4,1.6256],[2797.5,3.2078],[2797.6,4.63194775],[2798.8,1.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800356055,[[2796.3,3.2078],[2795.7,0.83196769],[2795.6,4.34052032],[2795.4,0.8165]],[[2797.3,1.55],[2797.4,1.6256],[2797.5,3.2078],[2797.6,4.63194775],[2798.8,1.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800356056,[[2796.3,3.2078],[2795.7,0.83196769],[2795.6,4.34052032],[2795.4,0.8165],[2795.3,0.71544]],[[2797.3,1.55],[2797.4,1.6256],[2797.5,3.2078],[2797.6,4.63194775],[2797.7,0.71485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800356254,[[2796.3,3.2078],[2795.7,0.83196769],[2795.6,4.34052032],[2795.4,0.8165],[2795.3,0.71544]],[[2797.1,3.2078],[2797.3,1.55],[2797.4,1.6256],[2797.6,4.63194775],[2797.7,0.71485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800356450,[[2796.3,3.2078],[2795.7,0.83196769],[2795.6,4.34052032],[2795.4,0.8165],[2795.1,0.71547]],[[2797.1,3.2078],[2797.3,1.55],[2797.4,1.6256],[2797.6,5.34681775],[2812.3,3.54706021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800356656,[[2796.3,3.2078],[2795.7,0.83196769],[2795.6,4.34052032],[2795.4,0.8165],[2788.7,0.14035398]],[[2797.1,3.2078],[2797.3,1.55],[2797.4,1.6256],[2797.6,4.63194775],[2811.4,8.86765052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800356858,[[2796.3,3.2078],[2795.7,0.83196769],[2795.6,4.34052032],[2795.4,0.8165],[2795.2,0.71547]],[[2797.1,3.2078],[2797.3,1.55],[2797.4,1.6256],[2797.6,4.63194775],[2797.7,0.71484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800357055,[[2796.3,3.2078],[2795.7,0.83196769],[2795.6,4.34052032],[2795.4,0.8165],[2788.9,0.1400552]],[[2797.1,3.2078],[2797.3,1.55],[2797.4,1.6256],[2797.6,4.63194775],[2797.8,0.71482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800357253,[[2796.4,3.2078],[2795.7,0.83196769],[2795.6,4.34052032],[2795.4,0.8165],[2794.6,3.33805]],[[2797.1,3.2078],[2797.3,1.55],[2797.4,1.6256],[2797.6,4.63194775],[2801.9,1.59277208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800357458,[[2796.4,3.2078],[2795.7,0.83196769],[2795.6,4.34052032],[2795.4,0.8165],[2794.6,3.33805]],[[2797.1,3.2078],[2797.3,1.55],[2797.4,1.6256],[2801.9,1.59277208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800357459,[[2796.4,3.2078],[2796.0,4.34052032],[2795.7,0.83196769],[2795.6,0.71536],[2795.4,0.8165]],[[2797.1,3.2078],[2797.3,1.55],[2797.4,1.6256],[2798.0,6.05785323],[2798.2,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800357756,[[2796.7,3.2078],[2796.0,4.34052032],[2795.8,5.41471798],[2795.7,0.83196769],[2795.4,0.8165]],[[2797.1,3.2078],[2797.4,1.6256],[2798.0,5.34307323],[2800.9,2.995],[2811.4,4.43382526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800357958,[[2796.7,3.2078],[2796.0,4.34052032],[2795.8,0.7875],[2795.7,1.54729769],[2795.4,0.8165]],[[2797.1,3.2078],[2797.4,1.6256],[2797.6,1.541],[2798.0,5.34307323],[2798.1,0.71475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800358259,[[2796.7,3.2078],[2796.0,4.34052032],[2795.8,0.7875],[2795.7,0.83196769],[2795.4,0.8165]],[[2797.1,3.2078],[2797.4,1.6256],[2797.6,1.541],[2798.0,5.63235886],[2799.1,5.37824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800358459,[[2796.7,3.2078],[2796.0,4.34052032],[2795.8,0.7875],[2795.7,0.83196769],[2795.6,0.71536]],[[2797.1,3.2078],[2797.4,1.6256],[2797.6,1.541],[2797.9,0.7148],[2798.0,5.63235886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800358656,[[2796.1,3.2078],[2795.7,0.83196769],[2795.6,4.34052032],[2794.5,16.8944],[2794.2,2.14688]],[[2796.8,3.2078],[2797.4,1.6256],[2797.6,5.88152032],[2798.0,1.29183854],[2798.8,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800358855,[[2796.1,3.2078],[2795.7,0.83196769],[2795.2,4.34052032],[2795.0,0.7875],[2794.9,1.00255104]],[[2796.8,3.2078],[2797.2,0.71498],[2797.4,1.6256],[2797.6,5.88152032],[2797.9,1.78696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800359059,[[2796.4,3.2078],[2796.0,4.34052032],[2795.7,0.83196769],[2795.0,0.7875],[2794.9,0.28700104]],[[2797.7,3.2078],[2798.0,5.34307323],[2798.5,1.78663],[2799.0,3.592],[2799.6,3.57177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800359259,[[2796.0,3.2078],[2795.7,0.83196769],[2795.6,4.34052032],[2795.3,0.71544],[2795.0,0.7875]],[[2797.5,3.9227],[2797.6,5.9487889],[2797.9,0.7737],[2798.0,1.00255291],[2798.3,1.78676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800359458,[[2796.0,3.2078],[2795.7,0.83196769],[2795.6,4.34052032],[2795.0,0.7875],[2794.7,0.27882079]],[[2796.7,3.2078],[2797.4,0.06026858],[2797.6,6.73162032],[2797.7,0.27956286],[2797.9,0.7737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800359659,[[2796.0,3.2078],[2795.7,0.83196769],[2795.2,4.34052032],[2795.0,0.7875],[2794.8,2.26356]],[[2796.7,3.2078],[2797.0,0.71501],[2797.2,4.34052032],[2797.6,2.3911],[2797.7,0.27956286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800359854,[[2795.7,0.83196769],[2795.0,0.7875],[2794.8,2.26356]],[[2796.7,3.2078],[2797.0,0.71501],[2797.2,4.34052032],[2797.6,2.3911],[2797.7,0.27956286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800359855,[[2795.7,3.21316769],[2795.0,0.7875],[2794.8,4.34052032],[2794.3,0.71569],[2793.6,1.78971]],[[2796.3,3.2078],[2796.6,2.26713],[2796.8,4.34052032],[2797.5,1.78727],[2797.6,0.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800360066,[[2795.7,0.00536769],[2795.4,3.2078],[2795.0,0.7875],[2794.6,1.6445],[2794.4,4.34052032]],[[2796.0,3.2078],[2796.3,0.7152],[2796.6,2.26713],[2797.5,1.78727],[2797.6,0.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800360067,[[2795.7,0.00536769],[2795.4,3.2078],[2795.0,0.7875],[2794.6,1.6445],[2794.4,4.34052032]],[[2796.0,3.2078],[2796.3,0.7152],[2796.4,4.34052032],[2796.6,1.552],[2797.1,1.78751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800360256,[[2795.7,0.00536769],[2795.4,3.2078],[2794.6,1.6445],[2794.4,4.34052032],[2792.0,1.13308684]],[[2796.0,3.2078],[2796.2,1.6168],[2796.3,0.7152],[2796.4,4.34052032],[2796.6,1.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800360452,[[2795.7,0.00536769],[2795.4,3.2078],[2794.6,1.6445],[2794.4,4.34052032],[2794.3,0.71568]],[[2796.0,3.2078],[2796.2,1.6168],[2796.4,4.34052032],[2796.6,2.26712],[2797.6,1.78719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800360653,[[2795.7,0.00536769],[2795.4,3.2078],[2794.8,4.34052032],[2794.6,1.6445],[2793.7,1.78961]],[[2796.2,1.6168],[2796.4,3.2078],[2796.6,1.552],[2796.8,4.34052032],[2797.6,1.78718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800360858,[[2795.7,0.00536769],[2795.4,3.2078],[2794.6,1.6445],[2794.4,4.34052032],[2793.2,1.78996]],[[2796.2,1.6168],[2796.4,3.2078],[2796.6,1.552],[2796.8,4.34052032],[2797.4,1.78731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800361062,[[2795.7,0.00536769],[2795.4,3.2078],[2794.6,1.6445],[2794.4,4.34052032],[2794.1,1.49544]],[[2795.9,3.2078],[2796.2,1.6168],[2796.4,0.71517],[2796.6,1.552],[2796.8,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800361264,[[2795.7,0.00536769],[2795.4,3.2078],[2794.8,4.34052032],[2794.6,2.36011],[2794.1,0.7797]],[[2796.2,1.6168],[2796.3,1.554],[2796.6,3.2078],[2796.8,4.34052032],[2796.9,0.71505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800361462,[[2795.8,3.2078],[2795.7,0.00536769],[2795.2,4.34052032],[2794.6,1.6445],[2794.1,0.7797]],[[2796.6,3.2078],[2797.0,2.995],[2797.2,4.34052032],[2797.5,0.7829],[2798.3,1.78677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800361661,[[2795.8,3.2078],[2795.7,0.00536769],[2795.6,4.34052032],[2794.7,1.555],[2794.6,1.6445]],[[2796.8,1.554],[2796.9,4.0479],[2797.4,0.8431],[2797.5,0.7829],[2797.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800361965,[[2796.1,3.2078],[2795.7,0.00536769],[2795.6,4.34052032],[2795.4,0.71541],[2794.7,1.555]],[[2796.8,1.554],[2796.9,0.8401],[2797.3,3.2078],[2797.4,0.8431],[2797.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800362162,[[2796.1,3.2078],[2795.8,0.7871],[2795.7,1.64006769],[2795.6,4.34052032],[2794.7,1.555]],[[2796.8,1.554],[2796.9,0.8401],[2797.3,3.2078],[2797.4,0.8431],[2798.0,5.34307323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800362369,[[2796.1,3.2078],[2795.8,0.7871],[2795.7,1.64006769],[2795.6,4.34052032],[2795.2,0.71545]],[[2796.8,1.554],[2796.9,0.8401],[2797.3,3.2078],[2797.4,0.8431],[2797.6,0.71487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800362760,[[2796.1,3.2078],[2795.8,0.7871],[2795.7,1.64006769],[2795.6,4.34052032],[2795.0,0.71551]],[[2796.8,1.554],[2796.9,0.8401],[2797.3,3.92275],[2797.4,0.8431],[2797.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800363060,[[2796.1,3.2078],[2795.8,0.7871],[2795.7,1.64006769],[2795.6,4.34052032],[2794.5,18.32508]],[[2796.8,1.554],[2796.9,0.8401],[2797.3,3.2078],[2797.4,0.8431],[2797.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800363260,[[2796.1,3.2078],[2795.8,0.7871],[2795.7,1.64006769],[2795.6,4.34052032],[2794.8,0.28238846]],[[2796.8,1.554],[2796.9,0.8401],[2797.3,3.2078],[2797.4,0.8431],[2797.6,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800363455,[[2796.5,3.2078],[2796.0,4.34052032],[2795.8,0.7871],[2795.7,2.35540769],[2794.8,0.28238846]],[[2797.3,3.2078],[2797.4,0.8431],[2797.7,1.553],[2798.0,6.05784323],[2800.3,3.57088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800363660,[[2796.5,3.2078],[2796.0,4.34052032],[2795.8,0.7871],[2795.7,2.35540769],[2794.8,0.28238846]],[[2797.3,3.2078],[2797.4,0.8431],[2797.7,1.553],[2797.9,0.8401],[2798.0,6.05784323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800363856,[[2796.5,3.2078],[2796.0,4.34052032],[2795.9,4.7283427],[2795.8,0.7871],[2795.7,1.64006769]],[[2797.3,3.2078],[2797.4,0.8431],[2797.7,1.553],[2797.9,0.8401],[2798.0,6.05784323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800363857,[[2796.5,3.2078],[2796.0,4.34052032],[2795.9,4.7283427],[2795.8,0.7871],[2795.7,1.64006769]],[[2797.3,3.2078],[2797.4,0.8431],[2797.7,1.553],[2797.8,0.71483],[2797.9,0.8401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800364061,[[2796.2,3.2078],[2795.8,0.7871],[2795.7,1.64006769],[2795.2,4.34052032],[2794.5,16.536]],[[2796.9,3.2078],[2797.4,0.8431],[2797.6,4.34052032],[2797.7,1.553],[2797.9,0.8401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800364260,[[2795.7,0.00536769],[2795.6,3.2078],[2794.8,4.34052032],[2794.5,16.536],[2793.3,0.3584]],[[2796.6,3.2078],[2797.1,4.34052032],[2797.3,3.592],[2797.4,0.8431],[2797.7,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800364455,[[2795.7,0.00536769],[2795.6,3.2078],[2794.8,4.34052032],[2794.6,3.18701],[2794.5,16.536]],[[2796.5,1.554],[2796.6,3.2078],[2796.8,0.8344],[2797.0,0.71503],[2797.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800364670,[[2795.7,0.00536769],[2795.6,3.2078],[2794.8,4.34052032],[2794.6,3.18701],[2794.5,16.536]],[[2796.5,1.554],[2796.6,3.2078],[2796.8,0.8344],[2796.9,0.71504],[2797.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800364863,[[2795.7,0.00536769],[2795.6,3.2078],[2794.8,4.34052032],[2794.7,0.7156],[2794.6,2.4714]],[[2796.5,1.554],[2796.6,3.2078],[2796.8,0.8344],[2797.0,0.71502],[2797.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800365163,[[2795.9,3.2078],[2795.7,0.00536769],[2794.8,4.34052032],[2794.6,2.4714],[2794.4,0.2794487]],[[2796.5,1.554],[2796.6,3.2078],[2796.8,0.8344],[2797.1,4.34052032],[2797.4,1.12802864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800365361,[[2795.7,0.00536769],[2795.6,3.2078],[2794.8,4.34052032],[2794.6,2.4714],[2794.3,0.71569]],[[2796.3,3.2078],[2796.5,1.554],[2796.6,0.71512],[2796.7,4.34052032],[2796.8,0.8344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800365667,[[2795.7,0.00536769],[2795.6,3.2078],[2794.8,4.34052032],[2794.6,2.4714],[2794.4,0.71568]],[[2796.3,3.2078],[2796.4,0.813],[2796.5,1.554],[2796.7,5.05562032],[2796.8,0.8344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800365863,[[2795.7,0.00536769],[2795.6,3.2078],[2794.8,4.34052032],[2794.6,2.4714],[2794.2,2.26972]],[[2796.3,3.2078],[2796.4,0.813],[2796.5,2.26916],[2796.7,4.34052032],[2796.8,0.8344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800366163,[[2795.7,0.00536769],[2795.3,3.2078],[2794.8,4.34052032],[2794.6,2.4714],[2794.2,0.71572]],[[2796.0,3.2078],[2796.4,0.813],[2796.5,2.26916],[2796.7,4.34052032],[2796.8,0.8344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800366369,[[2795.7,0.00536769],[2795.3,3.2078],[2794.8,4.34052032],[2794.6,2.4714],[2794.5,17.25165]],[[2796.4,0.813],[2796.5,4.7618],[2796.7,4.34052032],[2796.8,1.54948],[2796.9,0.27930727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800366569,[[2795.7,0.00536769],[2795.6,3.2078],[2794.8,4.34052032],[2794.6,3.18701],[2794.5,16.536]],[[2796.4,0.813],[2796.5,4.7618],[2796.7,4.34052032],[2796.8,0.8344],[2796.9,0.99435727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800366769,[[2795.7,0.00536769],[2795.6,3.2078],[2794.8,4.34052032],[2794.6,2.4714],[2794.5,16.536]],[[2796.4,0.813],[2796.5,4.7618],[2796.8,0.8344],[2797.1,7.33552032],[2811.7,3.54706021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800366962,[[2795.7,0.00536769],[2795.6,3.2078],[2794.8,4.34052032],[2794.6,2.4714],[2794.5,16.536]],[[2796.4,0.813],[2796.5,4.7618],[2796.8,0.8344],[2797.1,7.33552032],[2797.8,1.78706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800367161,[[2795.7,0.00536769],[2795.6,3.2078],[2794.8,4.34052032],[2794.6,3.18701],[2794.5,16.536]],[[2796.4,0.813],[2796.5,3.2078],[2796.8,0.8344],[2796.9,0.71505],[2797.1,7.33552032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800367462,[[2795.7,0.00536769],[2795.6,3.2078],[2794.8,4.34052032],[2794.6,2.4714],[2794.5,16.536]],[[2796.1,3.2078],[2796.4,0.813],[2796.5,1.549],[2796.7,4.34052032],[2796.8,0.8344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800367665,[[2795.7,0.00536769],[2795.0,3.2078],[2794.6,2.4714],[2794.0,4.34052032],[2792.9,16.529]],[[2795.8,3.2078],[2796.3,4.34052032],[2796.4,0.813],[2796.5,1.549],[2796.8,4.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800367967,[[2795.0,3.2078],[2794.6,0.8351],[2794.0,4.34052032],[2793.6,0.2824478],[2793.4,1.55]],[[2795.8,3.92312],[2796.3,4.34052032],[2796.4,6.09955903],[2796.5,5.141],[2796.6,1.78783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800368261,[[2795.0,3.2078],[2794.6,0.8351],[2794.0,4.34052032],[2793.7,0.71584],[2793.6,1.6105]],[[2795.5,3.2078],[2795.7,0.7821],[2795.9,4.34052032],[2796.0,0.71528],[2796.4,1.09955903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800368461,[[2795.0,3.2078],[2794.6,0.8351],[2794.0,4.34052032],[2793.8,0.71582],[2793.6,1.6105]],[[2795.5,4.7568],[2795.7,0.7821],[2795.9,4.34052032],[2796.0,0.71528],[2796.4,1.09955903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800368661,[[2795.0,3.2078],[2794.6,0.8351],[2794.0,4.34052032],[2793.6,1.6105]],[[2795.5,4.7568],[2795.7,0.7821],[2795.9,4.34052032],[2796.0,0.71528],[2796.4,1.09955903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800368662,[[2795.0,3.2078],[2794.6,0.8351],[2794.0,4.34052032],[2793.7,0.71583],[2793.6,1.6105]],[[2795.5,4.7568],[2795.7,0.7821],[2795.9,4.34052032],[2796.0,0.71528],[2796.4,1.09955903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800368868,[[2795.0,3.2078],[2794.6,0.8351],[2794.0,4.34052032],[2793.6,1.6105],[2789.6,0.358]],[[2795.5,4.7568],[2795.7,0.7821],[2795.9,4.34052032],[2796.4,1.09955903],[2797.9,5.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800369061,[[2795.0,3.21316769],[2794.6,0.8351],[2794.0,4.34052032],[2793.6,1.6105],[2791.5,1.13308684]],[[2795.5,4.76216769],[2795.7,0.7821],[2795.9,5.05581032],[2796.3,2.995],[2796.4,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800369368,[[2795.0,3.21316769],[2794.6,0.8351],[2794.0,4.34052032],[2793.7,0.71585],[2793.6,1.6105]],[[2795.5,4.76216769],[2795.7,0.7821],[2795.9,5.05582032],[2796.3,2.995],[2796.4,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800369555,[[2795.0,3.21316769],[2794.6,0.8351],[2794.0,4.34052032],[2793.6,2.32638],[2793.2,1.549]],[[2795.5,4.76216769],[2795.7,0.7821],[2795.9,5.05582032],[2796.3,2.995],[2796.4,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800369556,[[2795.0,3.21316769],[2794.6,0.8351],[2794.0,4.34052032],[2793.6,2.32638],[2793.2,1.549]],[[2795.5,4.76216769],[2795.7,0.7821],[2795.8,0.71533],[2795.9,4.34052032],[2796.1,0.28398951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800369756,[[2795.0,3.21316769],[2794.0,4.34052032],[2793.6,1.6105],[2793.5,4.2656545],[2793.2,1.549]],[[2795.5,4.76216769],[2795.7,0.7821],[2795.8,0.71533],[2795.9,4.34052032],[2796.1,0.28398951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800369955,[[2795.0,0.00536769],[2794.7,3.2078],[2794.1,0.822],[2794.0,4.34052032],[2793.6,1.6105]],[[2795.5,4.76216769],[2795.7,0.7821],[2795.9,5.05583032],[2796.1,0.28398951],[2797.6,20.10332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800370162,[[2795.0,0.00536769],[2794.7,3.2078],[2794.1,0.822],[2794.0,4.34052032],[2793.6,1.6105]],[[2795.5,4.76216769],[2795.7,0.7821],[2795.9,4.34052032],[2796.1,0.28398951],[2797.6,20.10332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800370363,[[2795.0,0.00536769],[2794.7,3.2078],[2794.1,0.822],[2794.0,4.34052032],[2793.6,1.6105]],[[2795.5,4.76216769],[2795.7,0.7821],[2795.9,5.05583032],[2796.1,0.28398951],[2797.6,20.10332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800370563,[[2795.0,0.00536769],[2794.7,3.2078],[2794.1,0.822],[2794.0,4.34052032],[2793.8,0.71583]],[[2795.5,4.76216769],[2795.7,0.7821],[2795.9,4.34052032],[2796.0,0.71528],[2796.1,0.28398951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800371168,[[2795.0,0.00536769],[2794.7,3.2078],[2794.1,0.822],[2794.0,4.34052032],[2793.6,2.32637]],[[2795.5,4.76216769],[2795.7,0.7821],[2795.9,5.05584032],[2796.1,0.28398951],[2796.6,1.78782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800371367,[[2795.0,0.00536769],[2794.7,3.2078],[2794.1,0.822],[2794.0,4.34052032],[2793.7,0.71586]],[[2795.5,4.76216769],[2795.7,0.7821],[2795.9,4.34052032],[2796.1,0.28398951],[2821.0,0.1318054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800371563,[[2795.3,3.2078],[2795.0,0.00536769],[2794.8,4.34052032],[2794.1,0.822],[2793.6,3.40019]],[[2795.5,0.00536769],[2796.3,6.2028],[2796.7,5.88852032],[2797.4,1.78731],[2797.6,16.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800371768,[[2795.3,3.2078],[2795.0,0.00536769],[2794.9,0.7804],[2794.8,4.34052032],[2794.7,0.71559]],[[2795.5,0.00536769],[2796.6,4.0517],[2796.7,1.548],[2796.9,0.99890676],[2797.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800371965,[[2795.3,3.2078],[2795.1,6.21158222],[2795.0,0.00536769],[2794.9,0.7804],[2794.8,5.05609032]],[[2795.5,0.00536769],[2796.6,4.0517],[2796.7,1.549],[2797.0,0.71502],[2797.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800372162,[[2795.3,3.2078],[2795.1,1.6214],[2795.0,0.00536769],[2794.9,0.7804],[2794.8,4.34052032]],[[2795.5,0.00536769],[2796.2,3.2078],[2796.6,4.0517],[2796.7,1.549],[2797.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800372367,[[2795.3,3.2078],[2795.1,1.6214],[2795.0,0.00536769],[2794.9,0.7804],[2794.8,4.34052032]],[[2795.5,0.00536769],[2796.6,4.0517],[2796.7,1.549],[2797.0,0.28476438],[2797.1,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800372669,[[2795.3,3.2078],[2795.1,1.6214],[2795.0,0.00536769],[2794.9,0.7804],[2794.8,4.34052032]],[[2795.5,0.00536769],[2796.6,4.0517],[2796.7,1.549],[2796.9,0.71506],[2797.0,0.28476438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800372965,[[2795.3,8.2078],[2795.1,1.6214],[2795.0,0.00536769],[2794.9,0.7804],[2794.8,4.34052032]],[[2795.5,0.00536769],[2796.6,4.0517],[2796.9,0.71506],[2797.0,0.28476438],[2799.8,0.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800373166,[[2795.3,8.2078],[2795.2,4.34052032],[2795.1,1.6214],[2795.0,0.00536769],[2794.9,0.7804]],[[2795.5,0.00536769],[2796.6,4.0517],[2799.8,0.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800373167,[[2795.3,8.2078],[2795.2,4.34052032],[2795.1,1.6214],[2795.0,0.00536769],[2794.9,0.7804]],[[2795.5,0.00536769],[2796.6,4.0517],[2797.5,2.995],[2797.6,16.529],[2799.8,0.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800373471,[[2795.4,4.72983718],[2795.3,8.2078],[2795.2,4.34052032],[2795.1,1.6214],[2795.0,0.72086769]],[[2796.6,4.0517],[2797.3,1.14397597],[2797.5,7.33552032],[2797.6,16.529],[2798.1,1.78688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800373769,[[2795.9,3.2078],[2795.4,4.72983718],[2795.2,4.34052032],[2795.1,1.6214],[2795.0,0.00536769]],[[2796.6,4.0517],[2796.9,1.547],[2797.3,1.14397597],[2797.5,4.34052032],[2798.1,1.78688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800373968,[[2795.9,3.2078],[2795.4,4.72983718],[2795.2,4.34052032],[2795.1,2.33688],[2795.0,0.00536769]],[[2796.6,4.0517],[2797.3,1.14397597],[2797.5,4.34052032],[2798.1,1.78688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800373969,[[2795.9,3.2078],[2795.4,4.72983718],[2795.2,4.34052032],[2795.1,2.33688],[2795.0,0.00536769]],[[2796.6,4.0517],[2797.0,1.546],[2797.2,0.71496],[2797.3,1.14397597],[2797.5,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800374168,[[2795.9,3.2078],[2795.3,4.55322824],[2795.2,4.34052032],[2795.1,2.33688],[2795.0,0.00536769]],[[2796.6,4.0517],[2797.0,1.546],[2797.2,0.71496],[2797.3,1.14397597],[2797.5,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800374370,[[2795.9,3.2078],[2795.2,4.34052032],[2795.1,1.6214],[2795.0,0.72087769],[2793.9,1.78949]],[[2796.6,0.8439],[2796.9,3.2078],[2797.0,1.545],[2797.2,0.71497],[2797.3,1.14397597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800374571,[[2795.9,3.2078],[2795.2,4.34052032],[2795.1,1.6214],[2795.0,0.00536769],[2794.5,0.71563]],[[2796.6,4.0517],[2796.7,0.7151],[2797.0,1.545],[2797.1,4.34052032],[2797.3,1.14397597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800374767,[[2795.5,3.2078],[2795.1,1.6214],[2795.0,0.00536769],[2794.8,4.34052032],[2794.3,0.28039481]],[[2796.1,3.2078],[2796.4,0.71518],[2796.6,0.8439],[2796.7,4.34052032],[2797.0,1.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800374969,[[2795.1,3.2078],[2795.0,0.00536769],[2794.4,4.34052032],[2793.8,0.71582],[2793.1,1.79001]],[[2796.6,0.8439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800374970,[[2795.1,3.2078],[2795.0,0.00536769],[2794.4,4.34052032],[2793.8,0.71582],[2793.1,1.79001]],[[2795.8,3.2078],[2796.0,2.26027],[2796.3,4.34052032],[2796.6,0.8439],[2796.8,1.78771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800375265,[[2795.0,0.00536769],[2794.4,4.34052032],[2793.1,1.79001]],[[2796.0,2.26027],[2796.6,0.8439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800375266,[[2795.0,0.00536769],[2794.8,3.2078],[2794.4,0.8141],[2794.2,0.8449],[2794.0,4.34052032]],[[2795.4,3.2078],[2795.9,4.34052032],[2796.0,2.3562],[2796.6,1.12498023],[2797.4,7.98929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800375473,[[2794.8,3.2078],[2794.4,0.8141],[2794.2,0.8449],[2793.6,4.34052032],[2792.9,18.077]],[[2795.4,3.2078],[2795.9,4.34052032],[2796.0,2.3562],[2796.2,1.78809],[2796.4,1.78795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800375663,[[2794.5,3.2078],[2793.6,4.34052032],[2792.9,16.529],[2792.4,0.3584],[2790.3,1.13308684]],[[2795.1,3.2078],[2795.5,4.34052032],[2796.0,2.3562],[2796.2,1.78809],[2796.6,0.8439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800375974,[[2793.9,3.2078],[2793.6,0.8141],[2793.2,4.34052032],[2793.0,0.8449],[2792.9,16.529]],[[2794.6,3.2078],[2794.9,0.71557],[2795.0,1.548],[2795.1,4.34052032],[2795.5,0.28639225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800376272,[[2793.2,4.34052032],[2793.0,0.8449]],[[2794.6,3.2078],[2794.9,0.71557],[2795.0,1.548],[2795.1,4.34052032],[2795.5,0.28639225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800376273,[[2793.2,3.2078],[2793.0,1.6312],[2792.4,4.34052032],[2791.3,27.61990287],[2790.1,20.2187243]],[[2794.0,3.2078],[2794.7,4.34052032],[2795.0,3.1775],[2795.5,1.78855],[2796.5,13.92854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800376471,[[2793.0,1.6312],[2792.4,4.34052032],[2791.3,27.61990287],[2790.1,20.2187243]],[[2794.0,3.2078],[2794.7,4.34052032],[2795.0,3.1775],[2795.5,1.78855],[2796.5,13.92854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800376472,[[2793.0,1.6312],[2792.8,3.2078],[2792.6,0.8141],[2792.4,4.34052032],[2791.7,1.552]],[[2794.0,3.2078],[2794.3,4.34052032],[2795.0,3.1775],[2795.3,1.78868],[2795.4,0.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800376771,[[2793.3,0.00536769],[2792.8,3.2078],[2792.6,0.8141],[2792.0,4.34052032],[2791.7,2.55405683]],[[2793.9,4.76416769],[2794.3,4.34052032],[2794.6,0.28739183],[2794.9,0.44263195],[2795.0,1.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800377072,[[2793.3,0.00536769],[2792.8,3.2078],[2792.6,0.8141],[2792.0,4.34052032],[2791.8,1.6754]],[[2793.9,5.56196769],[2794.3,5.05623032],[2794.6,0.28739183],[2794.9,0.44263195],[2795.0,0.8112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800377370,[[2793.3,0.00536769],[2792.8,3.2078],[2792.6,0.8141],[2792.0,4.34052032],[2791.8,1.6754]],[[2793.9,5.56196769],[2794.2,0.71574],[2794.3,4.34052032],[2795.0,0.8112],[2807.3,4.43382526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800377571,[[2793.3,0.00536769],[2792.8,3.2078],[2792.6,0.8141],[2792.0,4.34052032],[2791.8,1.6754]],[[2793.9,5.56196769],[2794.2,0.71574],[2794.3,4.34052032],[2795.0,0.8112],[2796.5,3.93374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800377865,[[2791.8,1.6754]],[[2793.9,5.56196769],[2794.2,0.71574],[2794.3,4.34052032],[2795.0,0.8112],[2796.5,3.93374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800377866,[[2791.6,3.2078],[2791.3,11.08990287],[2790.9,4.34052032],[2790.2,27.15482789],[2789.9,20.91520849]],[[2793.4,4.34052032],[2793.6,3.2078],[2793.8,3.05534887],[2793.9,7.35416769],[2794.2,0.73159227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800378070,[[2791.6,3.2078],[2791.3,11.08990287],[2791.2,0.8415],[2791.0,1.6582],[2790.9,4.34052032]],[[2792.8,3.2078],[2793.3,0.06034887],[2793.4,4.34052032],[2793.7,0.44231553],[2793.8,0.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800378270,[[2791.6,3.2078],[2791.3,11.08990287],[2791.2,0.8415],[2791.0,1.6582],[2790.5,4.62485631]],[[2792.6,4.34052032],[2792.7,1.572],[2792.8,3.2078],[2793.4,0.71596],[2793.8,1.22391553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800378471,[[2791.6,3.2078],[2791.2,0.8415],[2791.0,1.6582],[2790.9,4.34052032],[2790.5,0.28433599]],[[2792.7,1.572],[2792.8,3.2078],[2793.0,4.34052032],[2793.4,0.71596],[2793.8,0.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800378772,[[2792.2,3.2078],[2791.2,0.8415],[2791.0,1.6582],[2790.9,4.34052032],[2790.5,0.28433599]],[[2792.7,1.572],[2792.8,3.2078],[2793.0,4.34052032],[2793.5,0.2846416],[2793.8,0.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800378972,[[2792.2,3.2078],[2791.9,0.00536769],[2791.2,0.8415],[2791.0,1.6582],[2790.9,4.34052032]],[[2792.4,0.00536769],[2792.7,1.572],[2792.8,3.2078],[2793.0,4.34052032],[2793.5,0.2846416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800379163,[[2792.2,3.2078],[2791.9,0.00536769],[2791.3,4.61861611],[2791.2,0.8415],[2791.0,1.6582]],[[2792.4,0.00536769],[2792.7,1.572],[2792.8,3.2078],[2793.0,4.34052032],[2793.5,0.2846416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800379367,[[2792.2,3.2078],[2791.9,0.00536769],[2791.3,4.34052032],[2791.2,0.8415],[2791.0,2.37472]],[[2792.4,0.00536769],[2793.1,3.2078],[2793.4,5.90852032],[2793.8,3.7766],[2794.1,0.71576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800379563,[[2792.2,3.2078],[2792.0,0.8515],[2791.9,0.00536769],[2791.3,4.34052032],[2791.2,0.8415]],[[2792.4,0.00536769],[2793.1,3.2078],[2793.4,4.34052032],[2793.8,0.7816],[2794.0,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800379875,[[2792.2,8.2078],[2792.0,0.8515],[2791.9,0.00536769],[2791.7,4.34052032],[2791.3,1.00549445]],[[2793.6,1.57],[2793.8,8.32992032],[2794.0,2.995],[2794.2,0.28112503],[2794.4,0.71568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800380172,[[2792.5,3.2078],[2792.3,0.8415],[2792.0,0.8515],[2791.9,0.00536769],[2791.7,4.34052032]],[[2793.5,3.2078],[2793.6,1.57],[2793.8,5.12212032],[2797.3,2.995],[2807.4,5.33803509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800380465,[[2792.5,3.2078],[2792.3,0.8415],[2792.0,0.8515],[2791.9,0.00536769],[2791.7,4.34052032]],[[2793.5,3.2078],[2793.6,1.57],[2793.8,5.12212032],[2794.0,0.71578],[2794.3,0.28244017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800380669,[[2792.5,3.2078],[2792.3,0.8415],[2792.0,0.8515],[2791.9,0.00536769],[2791.3,4.34052032]],[[2793.6,1.57],[2793.8,5.12212032],[2794.3,0.28244017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800380670,[[2792.5,3.2078],[2792.3,0.8415],[2792.0,0.8515],[2791.9,0.00536769],[2791.3,4.34052032]],[[2793.0,3.2078],[2793.4,4.34052032],[2793.6,1.57],[2793.8,0.7816],[2794.3,0.28244017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800380866,[[2792.5,3.2078],[2792.0,0.8515],[2791.9,0.00536769],[2791.3,4.34052032]],[[2793.0,3.2078],[2793.4,4.34052032],[2793.6,1.57],[2793.8,0.7816],[2794.3,0.28244017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800380867,[[2792.5,3.2078],[2792.0,0.8515],[2791.9,0.00536769],[2791.3,4.34052032],[2790.7,0.28930176]],[[2793.0,3.2078],[2793.3,0.00536769],[2793.4,4.34052032],[2793.6,1.57],[2793.8,0.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800381074,[[2792.2,3.2078],[2792.0,0.8515],[2791.9,0.00536769],[2791.4,0.8167],[2791.3,4.34052032]],[[2793.3,0.00536769],[2793.4,7.54832032],[2793.6,1.57],[2793.8,0.7816],[2793.9,1.51361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800381267,[[2792.2,3.2078],[2792.0,0.8515],[2791.9,0.00536769],[2791.4,0.8167],[2791.3,4.34052032]],[[2793.3,0.00536769],[2793.4,7.54832032],[2793.6,1.57],[2793.8,1.49745],[2793.9,0.7978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800381672,[[2792.2,3.2078],[2792.0,0.8515],[2791.9,0.00536769],[2791.4,0.8167],[2791.3,4.34052032]],[[2793.3,0.00536769],[2793.4,7.54832032],[2793.6,1.57],[2793.8,0.7816],[2793.9,1.5136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800381878,[[2792.2,3.2078],[2792.0,0.8515],[2791.9,0.00536769],[2791.4,0.8167],[2791.3,4.34052032]],[[2793.1,3.2078],[2793.3,0.00536769],[2793.4,4.34052032],[2793.6,1.57],[2793.8,0.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800382072,[[2792.2,3.2078],[2791.9,0.00536769],[2791.4,0.8167],[2790.9,4.34052032],[2790.3,1.9254]],[[2792.8,3.2078],[2793.0,4.34052032],[2793.3,0.00536769],[2793.6,1.57],[2793.8,0.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800382269,[[2791.9,0.00536769],[2791.6,3.2078],[2791.4,0.8167],[2791.0,0.8515],[2790.5,4.34052032]],[[2792.5,3.2078],[2792.6,4.34052032],[2792.8,0.7161],[2793.3,0.29258238],[2793.6,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800382465,[[2791.9,0.00536769],[2791.4,0.8167],[2791.3,3.2078],[2791.0,0.8515],[2790.5,4.34052032]],[[2792.1,3.2078],[2792.2,4.34052032],[2792.4,1.566],[2792.7,1.6324],[2793.3,0.29258238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800382671,[[2791.9,0.00536769],[2791.3,3.2078],[2791.0,0.8515],[2790.1,4.34052032],[2789.8,1.9244]],[[2792.1,3.2078],[2792.2,5.90652032],[2792.7,1.6324],[2793.3,0.29258238],[2793.6,1.78972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800382871,[[2791.9,0.00536769],[2791.3,3.2078],[2791.0,0.8515],[2790.6,0.8167],[2790.1,4.34052032]],[[2792.1,3.2078],[2792.2,5.90652032],[2792.7,1.6324],[2793.3,0.29258238],[2794.7,16.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800383068,[[2791.9,0.00536769],[2791.6,3.2078],[2791.0,0.8515],[2790.6,0.8167],[2790.5,4.34052032]],[[2792.0,1.566],[2792.1,3.2078],[2792.6,4.34052032],[2792.7,1.6324],[2793.3,0.00536769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800383268,[[2791.9,0.00536769],[2791.6,3.2078],[2791.0,0.8515],[2790.6,0.8167],[2790.5,4.34052032]],[[2792.1,3.2078],[2792.6,4.34052032],[2792.7,1.6324],[2793.1,0.71601],[2793.3,0.00536769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800383473,[[2791.9,0.00536769],[2791.6,3.2078],[2791.1,0.7967],[2791.0,0.8515],[2790.6,0.8167]],[[2792.3,1.569],[2792.4,3.2078],[2792.6,4.34052032],[2792.7,1.6324],[2793.1,0.71601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800383867,[[2791.9,0.00536769],[2791.6,3.2078],[2791.1,0.7967],[2791.0,0.8515],[2790.6,0.8167]],[[2792.3,1.569],[2792.4,3.2078],[2792.6,4.34052032],[2792.7,1.6324],[2793.0,0.28309774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800384071,[[2791.9,0.00536769],[2791.6,3.2078],[2791.0,0.8515],[2790.6,0.8167],[2790.1,4.34052032]],[[2792.1,3.2078],[2792.2,4.34052032],[2792.3,1.569],[2792.7,1.6324],[2793.0,0.28309774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800384373,[[2791.9,0.00536769],[2791.0,0.8515],[2790.8,3.2078],[2790.6,0.8167],[2790.1,5.13722032]],[[2792.1,3.2078],[2792.2,4.34052032],[2792.3,1.569],[2792.7,1.6324],[2793.0,0.28309774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800384574,[[2791.9,0.00536769],[2791.0,0.8515],[2790.8,3.2078],[2790.6,0.8167],[2790.1,5.13722032]],[[2792.1,3.2078],[2792.2,4.34052032],[2792.3,1.569],[2792.4,0.71621],[2792.7,1.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800385165,[[2791.9,0.00536769],[2791.2,3.2078],[2791.0,0.8515],[2790.6,0.8167],[2790.1,5.13722032]],[[2792.2,4.34052032],[2792.4,3.2078],[2792.7,1.6324],[2793.3,0.00536769],[2794.0,1.7895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800385366,[[2791.9,0.00536769],[2791.5,3.2078],[2791.0,0.8515],[2790.6,0.8167],[2790.5,4.34052032]],[[2792.4,3.2078],[2792.6,4.34052032],[2792.7,1.6324],[2793.1,0.28875855],[2793.3,0.00536769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800385572,[[2791.9,0.00536769],[2791.5,3.2078],[2791.1,0.7967],[2791.0,0.8515],[2790.6,0.8167]],[[2792.4,3.2078],[2792.6,6.62466032],[2792.7,1.6324],[2793.1,0.28875855],[2793.3,0.00536769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800385772,[[2791.9,0.00536769],[2790.6,0.8167]],[[2792.4,3.2078],[2792.6,6.62466032],[2792.7,1.6324],[2793.1,0.28875855],[2793.3,0.00536769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800385773,[[2791.9,0.00536769],[2790.8,3.2078],[2790.6,0.8167],[2790.1,4.34052032],[2789.5,0.71693]],[[2792.0,3.2078],[2792.1,0.71627],[2792.2,4.34052032],[2792.4,5.0],[2792.6,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800385969,[[2790.8,3.2078],[2790.6,0.8167],[2790.1,4.34052032],[2789.9,0.7967],[2789.7,0.27995284]],[[2791.8,4.34052032],[2792.0,3.2078],[2792.2,0.71625],[2792.4,5.0],[2792.6,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800386170,[[2790.8,3.2078],[2790.6,0.8167],[2790.1,4.34052032],[2789.9,0.7967],[2789.7,0.27995284]],[[2791.8,4.34052032],[2792.0,3.2078],[2792.2,0.71625],[2792.3,2.995],[2792.6,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800386371,[[2790.8,3.2078],[2790.6,0.8167],[2790.2,0.8229],[2790.1,4.34052032],[2789.9,0.7967]],[[2791.8,4.34052032],[2792.0,3.2078],[2792.2,0.71625],[2792.3,2.995],[2792.6,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800386571,[[2791.3,3.2078],[2790.6,0.8167],[2790.2,0.8229],[2790.1,4.34052032],[2789.9,0.7967]],[[2791.8,4.34052032],[2792.0,3.2078],[2792.3,2.995],[2792.6,1.568],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800386771,[[2791.0,3.2078],[2790.6,0.8167],[2790.2,0.8229],[2790.1,4.34052032],[2789.9,0.7967]],[[2791.7,3.2078],[2791.8,4.34052032],[2792.3,2.995],[2792.6,1.568],[2806.3,4.43382526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800386977,[[2791.0,3.2078],[2790.9,0.00536769],[2790.6,0.8167],[2790.2,0.8229],[2789.9,0.7967]],[[2791.5,0.00536769],[2791.6,1.57],[2791.7,3.2078],[2791.8,4.34052032],[2792.9,1.79016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800387171,[[2791.0,3.2078],[2790.9,0.00536769],[2790.6,0.8167],[2790.2,0.8229],[2789.9,0.7967]],[[2791.4,4.34052032],[2791.5,0.00536769],[2791.6,1.57],[2791.7,3.2078],[2792.7,3.42275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800387377,[[2791.0,3.2078],[2790.9,0.00536769],[2790.2,0.8229],[2790.0,0.7958],[2789.9,0.7967]],[[2791.4,4.34052032],[2791.5,0.00536769],[2791.6,3.1833],[2791.7,3.92418],[2792.6,0.8213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800387577,[[2791.0,3.2078],[2790.9,0.00536769],[2790.2,0.8229],[2790.0,0.7958],[2789.9,0.7967]],[[2791.4,4.34052032],[2791.5,0.00536769],[2791.6,3.1833],[2791.7,3.92418],[2792.1,0.28278686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800387775,[[2789.3,3.2078],[2788.3,0.71723],[2787.8,1.574],[2787.6,1.79353],[2787.3,8.31742715]],[[2790.9,0.71659],[2791.2,3.2078],[2791.3,0.06040438],[2791.4,9.34052032],[2791.5,0.00536769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800388071,[[2789.3,4.0036],[2789.1,0.8383],[2788.4,5.16342032],[2788.3,0.28355895],[2787.4,7.97217367]],[[2790.2,3.2078],[2790.4,4.34052032],[2792.1,1.79071],[2792.5,3.592],[2792.6,17.3673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800388272,[[2789.3,4.0036],[2789.1,0.8383],[2788.8,4.34052032],[2788.4,0.8229],[2788.3,0.28355895]],[[2792.1,1.79071],[2792.6,17.3673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800388273,[[2789.3,4.0036],[2789.1,0.8383],[2788.8,4.34052032],[2788.4,0.8229],[2788.3,0.28355895]],[[2790.0,3.2078],[2790.8,4.34052032],[2791.5,0.28533191],[2791.6,1.6133],[2792.1,1.79071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800388467,[[2789.3,4.0036],[2789.1,0.8383],[2788.8,4.34052032],[2788.4,0.8229],[2788.3,0.28355895]],[[2790.3,3.2078],[2790.4,1.576],[2790.8,4.34052032],[2790.9,0.71659],[2791.5,0.28533191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800388667,[[2789.3,4.0036],[2789.1,0.8383],[2788.4,0.8229],[2788.3,0.28355895]],[[2790.3,3.2078],[2790.4,1.576],[2790.8,4.34052032],[2790.9,0.71659],[2791.5,0.28533191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800388668,[[2789.3,4.0036],[2789.1,0.8383],[2788.4,0.8229],[2788.0,4.34052032],[2787.2,16.546]],[[2790.0,7.54832032],[2790.4,1.576],[2791.5,0.28533191],[2791.8,1.79089],[2792.5,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800388876,[[2789.3,4.0036],[2789.1,0.8383],[2788.4,0.8229],[2788.0,4.34052032],[2787.2,16.546]],[[2790.0,7.54832032],[2790.4,1.576],[2791.5,0.28533191],[2791.8,1.79089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800388877,[[2789.3,4.0036],[2789.1,0.8383],[2788.4,0.8229],[2788.0,4.34052032],[2787.7,0.71738]],[[2790.0,7.54832032],[2790.4,2.29272],[2791.5,2.07643191],[2791.8,1.79089],[2792.2,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800389072,[[2789.4,0.0053776],[2789.3,4.0036],[2789.1,0.8383],[2788.4,0.8229],[2788.0,4.63225776]],[[2789.9,0.0053776],[2790.0,7.54832032],[2790.4,1.576],[2791.5,1.7911],[2791.6,0.7734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800389267,[[2789.4,0.0053776],[2789.3,4.0036],[2789.1,0.8383],[2788.4,0.8229],[2788.0,4.63225776]],[[2789.9,0.0053776],[2790.0,7.54832032],[2791.6,0.7734],[2792.7,3.58062],[2804.4,4.43382526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800389469,[[2789.4,0.0053776],[2789.3,4.0036],[2789.1,0.8383],[2788.4,5.16342032],[2788.0,0.29173744]],[[2789.9,0.0053776],[2790.0,3.2078],[2790.8,4.34052032],[2791.6,0.7734],[2792.2,1.79064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800389776,[[2789.6,3.2078],[2789.4,0.0053776],[2789.3,0.7958],[2789.1,0.8383],[2788.8,4.34052032]],[[2789.9,0.0053776],[2790.0,3.2078],[2790.8,4.34052032],[2791.3,0.28487437],[2791.6,0.7734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800390086,[[2789.5,0.7945],[2789.4,0.0053776],[2789.3,0.7958],[2789.2,3.2078],[2789.1,0.8383]],[[2789.9,0.0053776],[2790.0,3.2078],[2790.8,4.34052032],[2790.9,2.29459],[2791.3,0.28487437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800390579,[[2789.5,4.0023],[2789.4,0.0053776],[2789.3,0.7958],[2789.1,0.8383],[2788.4,0.28999308]],[[2789.9,0.0053776],[2790.0,3.2078],[2790.8,4.34052032],[2790.9,1.578],[2792.6,16.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800390778,[[2789.8,3.2078],[2789.6,4.56362508],[2789.5,0.7945],[2789.4,0.0053776],[2789.3,0.7958]],[[2790.9,4.7858],[2791.2,4.34052032],[2791.5,0.71642],[2791.6,1.06230642],[2792.5,1.79042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800390976,[[2789.6,4.56362508],[2789.5,0.7945],[2789.4,0.0053776],[2789.3,0.7958]],[[2790.9,4.7858],[2791.2,4.34052032],[2791.5,0.71642],[2791.6,1.06230642],[2792.5,1.79042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800390977,[[2790.6,3.2078],[2790.2,4.34052032],[2789.6,6.14762508],[2789.5,0.7945],[2789.4,0.0053776]],[[2791.7,3.2078],[2792.1,0.7801],[2792.4,4.34052032],[2794.5,16.551],[2795.6,5.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800391180,[[2790.9,3.2078],[2790.3,1.6919],[2790.2,4.34052032],[2790.0,0.7168],[2789.9,4.56362508]],[[2791.7,3.2078],[2792.1,0.7801],[2792.4,5.05671032],[2792.5,1.59],[2792.7,0.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800391475,[[2790.6,3.2078],[2790.3,6.33612978],[2790.2,4.34052032],[2789.1,0.3584],[2788.4,1.793]],[[2791.7,3.2078],[2792.0,4.34052032],[2792.1,0.7801],[2792.5,1.59],[2792.7,0.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800391776,[[2790.3,4.8997],[2789.4,4.34052032],[2788.8,0.3584],[2788.1,1.79321],[2787.2,16.546]],[[2790.9,3.2078],[2791.6,4.34052032],[2792.1,0.7801],[2792.5,1.59],[2792.6,1.79041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800391971,[[2790.9,0.0053776],[2790.3,1.6919],[2790.0,3.2078],[2788.9,1.589],[2788.3,0.3584]],[[2791.0,3.2078],[2791.2,4.34052032],[2791.3,1.589],[2791.4,0.0053776],[2792.1,0.7801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800392177,[[2790.9,0.0053776],[2790.3,0.8535],[2790.0,3.2078],[2789.0,4.34052032],[2788.9,2.30607]],[[2791.0,3.2078],[2791.1,1.589],[2791.2,4.34052032],[2791.3,0.71649],[2791.4,0.0053776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800392367,[[2789.6,3.2078],[2789.0,5.17892032],[2788.9,1.589],[2783.3,0.14078995],[2772.6,3.50492238]],[[2791.0,8.2078],[2791.1,1.589],[2791.2,4.34052032],[2791.4,0.0053776],[2805.6,4.43382526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800392577,[[2789.6,3.2078],[2789.1,0.8486],[2789.0,5.17892032],[2788.9,1.589],[2788.5,0.71719]],[[2790.6,3.2078],[2790.8,4.34052032],[2790.9,0.71659],[2791.1,1.589],[2791.3,0.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800392773,[[2789.1,0.8486],[2789.0,5.17892032],[2788.4,1.588],[2787.2,18.33979],[2783.1,0.14079427]],[[2790.6,3.2078],[2790.8,4.34052032],[2791.1,1.589],[2791.3,0.7912],[2792.0,1.79078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800392978,[[2789.3,3.2078],[2789.1,0.8486],[2789.0,5.17892032],[2788.6,0.28118548],[2788.4,1.588]],[[2790.6,3.2078],[2790.8,4.34052032],[2791.1,1.589],[2791.2,0.8007],[2791.3,0.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800393172,[[2789.1,0.8486],[2789.0,5.17892032],[2788.6,0.28118548],[2788.4,1.588]],[[2790.6,3.2078],[2790.8,4.34052032],[2791.1,1.589],[2791.2,0.8007],[2791.3,0.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800393173,[[2789.9,3.2078],[2789.4,4.34052032],[2789.2,4.74370471],[2789.1,0.8486],[2789.0,0.8384]],[[2790.6,3.2078],[2791.2,0.8007],[2791.3,0.7912],[2791.6,4.34052032],[2793.1,3.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800393374,[[2790.5,3.2078],[2790.4,4.34052032],[2789.4,4.66480987],[2789.1,0.8486],[2789.0,0.8384]],[[2791.7,3.2078],[2792.4,4.34052032],[2793.7,1.78969],[2795.8,2.995],[2797.0,35.75207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800393576,[[2790.8,3.2078],[2790.5,0.8486],[2790.4,4.34052032],[2790.0,5.38160987],[2789.4,1.588]],[[2791.8,3.2078],[2792.4,5.05673032],[2792.5,1.5919],[2793.3,1.78995],[2794.2,16.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800393777,[[2791.1,3.2078],[2790.6,5.51520987],[2790.5,0.8486],[2790.4,4.34052032],[2790.0,0.0053776]],[[2791.8,3.2078],[2792.4,4.34052032],[2792.5,1.5919],[2792.6,1.591],[2793.6,0.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800393986,[[2791.1,3.2078],[2790.9,4.66480987],[2790.8,4.34052032],[2790.6,1.7093],[2790.5,0.8486]],[[2792.4,3.2078],[2792.5,1.5919],[2792.8,4.34052032],[2793.3,0.2920234],[2793.6,0.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800394276,[[2792.0,3.2078],[2791.3,4.34052032],[2791.2,5.38128987],[2790.6,1.7093],[2790.5,2.4406]],[[2793.1,3.2078],[2793.2,1.592],[2793.5,1.5919],[2793.6,4.34052032],[2793.7,0.71587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800394488,[[2792.0,3.2078],[2791.3,5.05697032],[2791.2,4.66480987],[2790.6,1.99426016],[2790.5,2.4406]],[[2793.2,1.592],[2793.4,3.2078],[2793.5,1.5919],[2793.6,4.34052032],[2793.8,0.71584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800394677,[[2792.1,0.8486],[2792.0,3.2078],[2791.3,4.34052032],[2791.0,4.7325457],[2790.9,4.7325457]],[[2793.2,1.592],[2793.4,3.2078],[2793.5,1.5919],[2793.6,4.34052032],[2795.1,1.7888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800394975,[[2792.1,0.8486]],[[2793.2,1.592],[2793.4,3.2078],[2795.1,1.7888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800394976,[[2792.6,3.2078],[2792.1,0.8486],[2791.7,4.34052032],[2790.8,0.3584],[2790.6,1.7093]],[[2793.2,1.592],[2793.4,3.2078],[2794.0,4.34052032],[2794.1,0.27985],[2795.0,5.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800395169,[[2792.6,3.2078],[2792.1,0.8486],[2791.7,4.34052032],[2790.8,0.3584],[2790.6,1.7093]],[[2793.2,1.592],[2793.4,3.2078],[2794.0,4.34052032],[2795.0,5.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800395170,[[2792.6,3.2078],[2792.1,0.8486],[2791.7,4.34052032],[2790.8,0.3584],[2790.6,1.7093]],[[2793.2,1.592],[2793.4,3.2078],[2794.0,4.34052032],[2794.4,1.6445],[2795.0,5.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800395377,[[2792.6,3.2078],[2792.4,0.0053776],[2792.1,0.8486],[2791.8,0.8117],[2791.7,5.05688032]],[[2792.9,0.0053776],[2793.2,1.592],[2793.4,3.2078],[2794.0,4.34052032],[2794.2,17.26873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800395878,[[2792.6,3.2078],[2792.4,0.0053776],[2792.1,0.8486],[2791.8,0.8117],[2791.7,4.34052032]],[[2792.9,0.0053776],[2793.1,3.2078],[2793.2,1.592],[2794.0,4.34052032],[2794.2,16.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800396274,[[2792.6,3.2078],[2792.4,0.0053776],[2792.1,0.8486],[2791.8,0.8117],[2791.7,4.34052032]],[[2792.9,0.0053776],[2793.1,3.2078],[2793.2,1.592],[2794.0,5.05630032],[2794.2,16.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800396473,[[2792.6,3.2078],[2792.4,0.0053776],[2792.1,0.8486],[2791.8,0.8117],[2791.7,4.34052032]],[[2792.9,0.0053776],[2793.1,3.2078],[2793.2,1.592],[2794.0,4.34052032],[2794.2,16.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800396772,[[2792.6,3.2078],[2792.4,0.0053776],[2792.1,0.8486],[2791.8,0.8117],[2791.7,4.34052032]],[[2792.9,0.0053776],[2793.1,3.2078],[2793.2,1.592],[2793.6,4.34052032],[2794.2,16.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800396977,[[2792.8,4.34052032],[2792.6,8.2078],[2792.4,0.7215476],[2792.1,0.8486],[2791.8,0.8117]],[[2794.5,3.2078],[2794.8,5.93452032],[2794.9,0.71555],[2795.6,0.6399],[2795.9,1.78824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800397179,[[2793.3,3.2078],[2793.2,4.34052032],[2792.9,0.8117],[2792.7,4.65066994],[2792.4,0.0053776]],[[2794.5,3.2078],[2794.8,1.594],[2795.3,4.34052032],[2795.5,1.6622],[2795.9,5.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800397383,[[2793.3,3.2078],[2793.2,4.34052032],[2792.9,5.5059776],[2792.5,0.71615],[2792.4,0.0053776]],[[2794.8,4.8018],[2795.2,0.71548],[2795.3,4.34052032],[2795.5,1.6622],[2795.8,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800397583,[[2793.2,4.34052032],[2792.9,5.5059776],[2792.5,0.71615],[2792.4,0.0053776]],[[2794.8,4.8018],[2795.2,0.71548],[2795.3,4.34052032],[2795.5,1.6622],[2795.8,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800397584,[[2793.6,3.2078],[2793.2,4.34052032],[2792.9,0.8117],[2792.5,4.6942776],[2792.4,0.0053776]],[[2794.8,4.8018],[2795.3,4.34052032],[2795.4,0.71544],[2795.5,1.6622],[2795.8,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800397779,[[2793.9,3.2078],[2793.3,0.7916],[2793.2,4.34052032],[2792.9,0.8117],[2792.6,1.594]],[[2794.8,4.8018],[2795.3,4.34052032],[2795.5,1.6622],[2795.8,3.592],[2798.0,1.36055291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800397974,[[2793.9,3.2078],[2793.3,0.7916],[2793.2,4.34052032],[2792.9,0.8117],[2792.8,0.71609]],[[2794.8,4.8018],[2795.3,4.34052032],[2795.5,2.3776],[2795.8,3.592],[2798.0,1.00255291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800398280,[[2794.1,0.0053776],[2793.9,3.2078],[2793.3,0.7916],[2793.2,4.34052032],[2792.9,0.8117]],[[2794.6,0.0053776],[2794.8,4.8018],[2795.3,4.34052032],[2795.5,1.6622],[2795.9,0.28837103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800398478,[[2794.2,3.2078],[2794.1,0.0053776],[2793.9,4.34052032],[2793.6,0.71587],[2793.3,0.7916]],[[2794.6,0.0053776],[2794.8,3.2078],[2795.5,1.6622],[2795.7,4.34052032],[2796.4,0.71517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800398683,[[2794.2,3.2078],[2794.1,0.0053776],[2793.9,4.34052032],[2793.4,0.71593],[2793.3,0.7916]],[[2794.6,0.0053776],[2794.8,3.2078],[2795.5,0.8533],[2795.6,1.592],[2795.7,4.34052032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800398886,[[2794.5,3.2078],[2794.1,0.0053776],[2794.0,0.7794],[2793.9,4.34052032],[2793.6,1.592]],[[2795.6,3.2078],[2795.9,1.592],[2796.1,4.34052032],[2796.3,0.8185],[2797.7,16.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800399191,[[2794.9,3.2078],[2794.3,4.34052032],[2794.2,4.63004081],[2794.1,0.0053776],[2794.0,0.7794]],[[2795.8,3.2078],[2796.1,4.34052032],[2796.3,0.8185],[2796.6,1.592],[2797.1,0.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800399386,[[2794.9,3.2078],[2794.4,0.8287],[2794.3,4.34052032],[2794.2,4.63004081],[2794.1,0.0053776]],[[2795.8,3.2078],[2796.1,4.34052032],[2796.3,1.53369],[2796.6,1.592],[2796.7,0.28296675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800399683,[[2794.9,3.2078],[2794.4,0.8287],[2794.3,4.34052032],[2794.1,0.0053776],[2787.6,0.14079427]],[[2795.8,3.2078],[2796.1,4.34052032],[2796.3,0.8185],[2796.6,1.592],[2796.7,0.28296675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800399884,[[2794.9,3.2078],[2794.4,0.8287],[2794.3,4.34052032],[2794.1,0.0053776],[2793.7,0.71585]],[[2795.8,3.2078],[2796.1,4.34052032],[2796.3,0.8185],[2796.6,1.592],[2801.2,0.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800400384,[[2794.9,3.2078],[2794.4,0.8287],[2794.3,4.34052032],[2794.2,0.82],[2794.1,0.0053776]],[[2795.8,3.2078],[2796.1,4.34052032],[2796.3,0.8185],[2796.6,1.592],[2801.2,0.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800400385,[[2794.9,3.2078],[2794.4,0.8287],[2794.3,4.34052032],[2794.2,0.82],[2794.1,0.0053776]],[[2795.8,3.2078],[2796.1,4.34052032],[2796.3,0.8185],[2796.4,0.71519],[2796.6,1.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800400787,[[2794.6,3.2078],[2794.4,0.8287],[2794.2,0.82],[2794.1,0.0053776],[2793.5,4.34052032]],[[2795.2,3.2078],[2795.7,4.34052032],[2796.3,0.8185],[2796.6,1.592],[2797.2,2.43773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800400987,[[2794.4,0.8287],[2794.2,0.82],[2794.1,0.0053776],[2793.5,4.34052032]],[[2795.2,3.2078],[2795.7,4.34052032],[2796.3,0.8185],[2796.6,1.592],[2797.2,2.43773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800400988,[[2794.4,4.0365],[2794.2,0.82],[2794.1,0.0053776],[2793.5,4.34052032],[2792.8,0.2899723]],[[2795.5,4.7948],[2795.7,4.34052032],[2796.3,0.8185],[2797.2,2.43773],[2797.9,3.57402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800401285,[[2794.7,3.2078],[2794.4,0.8287],[2794.2,0.82],[2794.1,0.0053776],[2793.9,4.34052032]],[[2795.5,4.7948],[2796.1,4.34052032],[2796.3,0.8185],[2796.5,0.71514],[2797.2,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800401488,[[2794.7,3.2078],[2794.4,0.8287],[2794.2,0.82],[2794.1,0.0053776],[2793.9,4.34052032]],[[2795.5,4.7948],[2796.1,4.34052032],[2796.3,0.8185],[2796.4,0.71517],[2797.2,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800401783,[[2794.7,3.2078],[2794.4,0.8287],[2794.2,0.82],[2794.1,0.0053776],[2793.9,4.34052032]],[[2795.5,4.7948],[2796.1,4.34052032],[2796.3,0.8185],[2797.2,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800401784,[[2794.7,3.2078],[2794.4,0.8287],[2794.2,0.82],[2794.1,0.0053776],[2793.9,4.34052032]],[[2795.5,4.7948],[2796.1,4.34052032],[2796.2,0.71522],[2796.3,0.8185],[2797.2,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800402087,[[2794.7,3.2078],[2794.4,0.8287],[2794.2,0.82],[2794.1,0.0053776],[2793.9,4.34052032]],[[2795.5,4.7948],[2796.1,4.34052032],[2796.3,0.8185],[2796.6,0.29043252],[2797.2,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800402285,[[2794.7,3.2078],[2794.4,0.8287],[2794.2,0.82],[2794.1,0.0053776],[2793.9,4.34052032]],[[2795.5,4.7948],[2796.1,4.34052032],[2796.3,0.8185],[2796.6,0.29043252],[2797.0,1.78758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800402487,[[2794.7,3.2078],[2794.4,0.8287],[2794.2,0.82],[2794.1,0.0053776],[2793.9,4.34052032]],[[2795.5,4.7948],[2796.1,5.05577032],[2796.3,0.8185],[2796.6,0.29043252],[2797.0,1.78758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800402680,[[2794.7,3.2078],[2794.4,0.8287],[2794.2,0.82],[2794.1,0.0053776],[2793.9,4.34052032]],[[2795.6,1.586],[2795.8,3.2078],[2796.1,4.34052032],[2796.3,0.8185],[2796.6,0.29043252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800402886,[[2794.7,3.2078],[2794.4,0.8287],[2794.2,0.82],[2794.1,0.0053776],[2793.9,4.34052032]],[[2795.4,3.2078],[2795.6,1.586],[2796.0,0.71527],[2796.1,4.34052032],[2796.3,0.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800404094,[[2794.7,3.2078],[2794.4,0.8287],[2794.2,0.82],[2794.1,0.0053776],[2793.9,4.34052032]],[[2795.4,3.2078],[2795.6,1.586],[2796.0,3.71027],[2796.1,4.34052032],[2796.3,0.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800405186,[[2794.7,3.2078],[2794.4,0.8287],[2794.2,0.82],[2794.1,0.0053776],[2793.9,4.34052032]],[[2795.4,3.2078],[2795.6,1.586],[2796.0,4.56487],[2796.1,4.34052032],[2796.3,0.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800405384,[[2794.7,3.2078],[2794.4,0.8287],[2794.2,0.82],[2794.1,0.0053776],[2793.9,4.34052032]],[[2795.4,3.2078],[2795.6,1.586],[2796.0,3.8496],[2796.1,4.34052032],[2796.3,0.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800405695,[[2794.4,0.8287],[2794.2,0.82],[2794.1,0.0053776],[2793.9,4.34052032]],[[2795.4,3.2078],[2795.6,1.586],[2796.0,3.8496],[2796.1,4.34052032],[2796.3,0.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800405696,[[2795.0,3.2078],[2794.4,0.8287],[2794.2,0.82],[2794.1,0.0053776],[2793.9,4.34052032]],[[2795.4,3.2078],[2795.8,1.577],[2796.0,3.8496],[2796.1,4.34052032],[2796.3,0.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800405993,[[2795.0,3.2078],[2794.4,0.8287],[2794.2,0.82],[2794.1,0.0053776],[2793.9,4.34052032]],[[2795.4,3.2078],[2795.8,1.577],[2796.0,4.56487],[2796.1,4.34052032],[2796.3,0.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800406293,[[2794.6,3.2078],[2794.4,0.8287],[2794.2,0.82],[2794.1,0.0053776],[2793.5,4.34052032]],[[2795.4,3.2078],[2795.7,5.05588032],[2795.8,1.577],[2796.0,3.8496],[2796.3,0.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800406490,[[2794.4,0.8287],[2794.3,3.2078],[2794.2,0.82],[2794.1,0.0053776],[2793.1,4.34052032]],[[2794.9,3.2078],[2795.3,4.34052032],[2795.4,0.71544],[2795.6,2.995],[2795.8,1.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800406692,[[2794.1,0.0053776],[2793.9,3.2078],[2793.2,0.8257],[2793.1,4.34052032],[2792.9,0.71606]],[[2794.9,3.2078],[2795.3,4.34052032],[2795.4,0.71544],[2795.6,2.995],[2795.8,1.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800406888,[[2794.1,0.0053776],[2793.9,3.2078],[2793.2,1.6142],[2793.1,4.34052032],[2792.9,0.71606]],[[2794.9,3.2078],[2795.3,4.34052032],[2795.4,0.71544],[2795.6,2.995],[2795.8,1.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800407389,[[2794.1,0.0053776],[2793.9,3.2078],[2793.2,1.6142],[2792.7,4.34052032],[2792.4,1.574]],[[2794.6,3.2078],[2794.8,1.575],[2794.9,4.34052032],[2795.2,2.995],[2795.4,0.28483685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800407584,[[2794.1,0.0053776],[2793.9,3.2078],[2793.2,1.6142],[2792.8,0.8124],[2792.7,4.34052032]],[[2794.6,3.2078],[2794.8,1.575],[2794.9,4.34052032],[2795.2,2.995],[2795.4,0.28483685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800407585,[[2794.1,0.0053776],[2793.9,3.2078],[2793.2,1.6142],[2792.8,0.8124],[2792.7,4.34052032]],[[2794.6,3.2078],[2794.8,1.575],[2794.9,4.34052032],[2795.2,0.7859],[2795.4,0.28483685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800407786,[[2794.3,3.2078],[2794.1,0.0053776],[2793.2,1.6142],[2793.1,4.34052032],[2792.8,0.8124]],[[2794.9,3.2078],[2795.2,0.7859],[2795.3,4.34052032],[2796.5,1.78788],[2797.5,3.57456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800407986,[[2794.3,3.2078],[2794.1,0.0053776],[2793.5,4.34052032],[2793.4,0.71591],[2793.2,1.6142]],[[2795.2,3.2078],[2795.3,4.34052032],[2795.4,1.574],[2795.9,1.54861],[2796.8,1.78766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800408192,[[2794.3,3.2078],[2794.2,0.795],[2794.1,0.0053776],[2793.5,4.34052032],[2793.4,0.71591]],[[2795.2,3.2078],[2795.3,4.34052032],[2795.4,1.574],[2795.9,1.54861],[2796.2,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800408388,[[2794.3,3.2078],[2794.2,0.795],[2794.1,0.0053776],[2793.1,4.34052032],[2792.0,1.79072]],[[2795.2,3.2078],[2795.3,4.34052032],[2795.4,1.574],[2795.8,3.88261486],[2795.9,0.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800408585,[[2794.1,0.0053776],[2793.7,3.2078],[2792.7,4.34052032],[2792.5,0.71615],[2792.3,0.2896153]],[[2794.8,3.2078],[2794.9,4.34052032],[2795.0,0.71553],[2795.3,3.592],[2795.4,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800408793,[[2794.1,0.0053776],[2793.7,3.2078],[2793.3,0.795],[2792.7,4.34052032],[2792.3,0.2896153]],[[2794.7,3.2078],[2794.9,4.34052032],[2795.4,1.574],[2796.1,1.78812],[2796.7,3.57555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800409089,[[2794.1,0.0053776],[2793.7,3.2078],[2793.3,0.795],[2792.7,5.05661032],[2792.3,0.2896153]],[[2794.7,3.2078],[2794.9,4.34052032],[2795.2,0.71549],[2795.4,1.574],[2795.5,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800409594,[[2794.1,0.0053776],[2793.7,3.2078],[2793.3,0.795],[2792.7,5.05661032],[2792.3,0.2896153]],[[2794.7,3.2078],[2794.9,4.34052032],[2795.4,1.574],[2795.7,3.592],[2796.4,1.78796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800409889,[[2794.1,0.0053776],[2793.7,3.2078],[2793.3,0.795],[2792.7,4.34052032],[2792.5,0.71616]],[[2794.7,3.2078],[2794.9,4.34052032],[2795.4,5.166],[2795.7,5.943],[2795.8,1.78832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800410095,[[2794.1,0.0053776],[2793.7,3.2078],[2793.3,0.795],[2792.7,4.34052032],[2792.3,0.71621]],[[2794.2,3.2078],[2794.7,0.7156],[2794.9,4.34052032],[2795.4,5.166],[2795.5,5.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800410283,[[2794.1,0.0053776],[2793.3,4.0028],[2792.3,4.34052032],[2791.0,1.79133],[2789.7,17.44679859]],[[2794.2,3.2078],[2794.4,1.57],[2794.5,4.34052032],[2794.7,5.0],[2794.8,0.7743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800410486,[[2792.7,3.2078],[2791.9,4.34052032],[2791.7,0.71635],[2791.6,1.572],[2791.5,16.554]],[[2794.1,0.71577],[2794.2,8.2078],[2794.4,1.57],[2794.5,4.34052032],[2794.8,5.1996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800410688,[[2792.4,4.8536],[2791.9,4.34052032],[2791.6,1.572],[2791.5,16.554],[2791.1,0.3584]],[[2793.9,3.2078],[2794.0,4.34052032],[2794.4,1.57],[2794.5,2.995],[2794.7,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800410990,[[2792.4,4.8536],[2791.5,20.89452032],[2790.9,1.9304],[2790.8,0.3584],[2790.1,10.10934715]],[[2793.1,3.2078],[2793.6,4.34052032],[2793.9,2.995],[2794.2,3.592],[2794.4,7.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800411192,[[2792.4,4.8536],[2791.7,0.8533],[2791.5,20.89452032],[2790.9,1.9304],[2790.8,0.3584]],[[2793.1,3.2078],[2793.4,1.571],[2793.6,4.34052032],[2794.2,9.535],[2794.4,1.78925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800411490,[[2792.4,0.795],[2792.1,3.2078],[2791.7,0.8533],[2791.1,4.34052032],[2791.0,0.71654]],[[2793.1,3.2078],[2793.2,4.34052032],[2793.4,2.28695],[2793.8,0.7943],[2794.0,3.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800411695,[[2792.4,0.795],[2792.1,3.2078],[2791.7,0.8533],[2791.1,5.05704032],[2791.0,0.8504]],[[2793.1,3.2078],[2793.2,4.34052032],[2793.4,1.571],[2793.5,0.71592],[2793.8,0.7943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800411898,[[2792.5,0.00536778],[2791.8,3.2078],[2791.7,0.8533],[2791.1,4.34052032],[2791.0,0.8504]],[[2792.8,3.2078],[2793.0,0.00534819],[2793.2,4.34052032],[2793.4,1.571],[2793.8,4.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800412101,[[2792.5,0.00536778],[2791.7,0.8533],[2791.5,3.2078],[2791.2,0.7928],[2791.1,4.34052032]],[[2792.8,3.2078],[2793.0,0.00534819],[2793.1,0.71602],[2793.2,4.34052032],[2793.4,1.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800412391,[[2792.5,0.00536778],[2791.9,3.2078],[2791.7,0.8533],[2791.2,0.7928],[2791.1,4.34052032]],[[2792.8,3.2078],[2793.0,0.00534819],[2793.2,4.34052032],[2793.4,1.571],[2794.5,1.78919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800412596,[[2792.5,0.00536778],[2791.9,3.2078],[2791.7,0.8533],[2791.2,0.7928],[2791.1,4.34052032]],[[2792.8,3.2078],[2793.0,0.00534819],[2793.2,4.34052032],[2793.4,2.28694],[2794.5,1.78919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800412790,[[2792.5,0.00536778],[2791.9,3.2078],[2791.7,0.8533],[2791.2,0.7928],[2790.7,4.34052032]],[[2792.8,7.54832032],[2793.0,0.00534819],[2793.4,1.571],[2793.8,10.3293],[2794.0,1.78951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800412994,[[2791.5,3.2078],[2791.2,0.7928],[2790.3,4.34052032],[2789.9,18.11],[2789.5,8.31742715]],[[2792.7,0.06037732],[2792.8,12.54832032],[2793.0,0.00534819],[2793.3,3.592],[2793.4,1.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800413293,[[2791.2,0.7928],[2791.0,4.0582],[2790.8,0.8081],[2790.3,4.34052032],[2789.9,18.82681]],[[2792.0,3.2078],[2792.4,4.34052032],[2792.5,0.71617],[2792.7,0.06037732],[2793.0,0.00534819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800413491,[[2791.2,0.7928],[2791.0,4.0582],[2790.8,0.8081],[2789.9,22.45052032],[2789.8,0.28804457]],[[2792.0,3.2078],[2793.0,0.00534819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800413492,[[2791.2,0.7928],[2791.0,4.0582],[2790.8,0.8081],[2789.9,22.45052032],[2789.8,0.28804457]],[[2792.0,7.54832032],[2792.2,1.571],[2792.9,0.29215704],[2793.0,0.00534819],[2793.8,1.78964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800413689,[[2791.2,0.7928],[2791.0,4.0582],[2790.8,0.8081],[2789.9,22.45052032],[2789.8,0.28804457]],[[2792.0,7.54832032],[2792.2,1.571],[2792.6,0.8429],[2792.9,0.29215704],[2793.0,0.00534819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800414096,[[2791.2,0.7928],[2791.0,4.0582],[2790.8,0.8081],[2790.3,4.34052032],[2789.9,18.82681]],[[2792.0,3.2078],[2792.2,1.571],[2792.4,4.34052032],[2792.6,1.55905],[2792.9,0.29215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800414297,[[2791.3,0.00536778],[2791.2,0.7928],[2791.0,4.0582],[2790.8,0.8081],[2790.3,4.34052032]],[[2792.0,3.2078],[2792.2,1.571],[2792.4,4.34052032],[2792.6,0.8429],[2792.9,0.29215704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800414493,[[2791.3,0.00536778],[2791.2,0.7928],[2791.0,4.0582],[2790.8,0.8081],[2790.3,4.34052032]],[[2792.0,3.2078],[2792.2,1.571],[2792.4,4.34052032],[2792.5,0.71617],[2792.6,0.8429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800415193,[[2791.3,3.21316778],[2791.2,0.7928],[2791.0,0.8504],[2790.8,0.8081],[2790.3,4.34052032]],[[2792.0,3.2078],[2792.2,1.566],[2792.4,4.34052032],[2792.6,0.8429],[2794.2,1.78939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800415397,[[2791.9,3.2078],[2791.8,0.71632],[2791.6,4.34052032],[2791.3,5.00536778],[2791.2,0.7928]],[[2793.1,3.2078],[2793.8,4.34052032],[2794.5,0.71567],[2794.7,0.6637],[2795.5,1.78852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800415594,[[2792.6,3.2078],[2792.0,4.34052032],[2791.4,4.65390397],[2791.3,0.00536778],[2791.2,0.7928]],[[2793.4,3.2078],[2794.0,0.28074547],[2794.1,1.605],[2794.2,4.34052032],[2794.6,0.8429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800415794,[[2792.2,3.2078],[2792.1,1.6391],[2792.0,4.34052032],[2791.5,0.71642],[2791.3,0.00536778]],[[2793.4,3.2078],[2793.8,4.34052032],[2794.1,2.32078],[2794.6,0.8429],[2795.0,1.78882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800415988,[[2792.3,0.8163],[2792.2,3.2078],[2792.1,1.6391],[2791.9,4.65390397],[2791.7,4.65390397]],[[2793.4,3.2078],[2793.8,4.34052032],[2794.1,1.605],[2794.2,0.71575],[2794.3,0.28955272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800416191,[[2792.3,0.8163],[2792.2,3.2078],[2792.1,6.29300397],[2785.4,0.14063452],[2775.4,3.50492238]],[[2792.9,3.2078],[2793.8,4.34052032],[2794.1,1.605],[2794.3,0.28955272],[2794.5,0.8423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800416387,[[2792.3,0.8163],[2792.2,3.2078],[2792.1,1.6391],[2791.0,0.71653],[2789.9,18.33207]],[[2792.9,3.2078],[2793.8,4.34052032],[2794.1,1.605],[2794.3,0.28955272],[2794.5,0.8423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800416593,[[2792.3,0.8163],[2792.1,1.6391],[2791.8,3.2078],[2791.2,4.34052032],[2790.9,0.71656]],[[2792.9,3.2078],[2793.4,4.34052032],[2794.0,2.995],[2794.1,1.605],[2794.3,1.78933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800416791,[[2792.3,0.8163],[2792.1,1.6391],[2791.8,3.2078],[2791.2,4.34052032],[2790.9,0.71656]],[[2793.4,4.34052032],[2794.0,2.995],[2794.1,1.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800416792,[[2792.3,0.8163],[2792.1,1.6391],[2791.8,3.2078],[2791.2,4.34052032],[2790.9,0.71656]],[[2793.3,3.2078],[2793.4,4.34052032],[2793.5,0.71592],[2794.0,2.995],[2794.1,1.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800416987,[[2792.3,0.8163],[2792.1,1.6391],[2791.8,3.2078],[2791.2,4.34052032],[2790.9,0.71656]],[[2793.3,3.2078],[2793.4,4.34052032],[2794.0,2.995],[2794.1,1.605],[2795.6,16.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800417195,[[2792.3,0.8163],[2792.1,1.6391],[2791.8,3.2078],[2791.2,4.34052032],[2785.3,0.14047853]],[[2793.3,3.2078],[2793.4,4.34052032],[2794.0,2.995],[2794.1,1.605],[2794.5,3.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800417404,[[2792.3,0.8163],[2792.1,4.8469],[2791.2,4.34052032],[2791.1,2.32151],[2790.9,0.29129702]],[[2793.3,3.2078],[2793.4,4.34052032],[2793.6,0.71589],[2793.9,0.28231819],[2794.0,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800417696,[[2792.3,0.8163],[2792.1,4.8469],[2791.2,4.34052032],[2791.1,1.605],[2790.9,0.29129702]],[[2793.3,3.2078],[2793.4,4.34052032],[2793.9,0.28231819],[2794.0,2.995],[2795.5,7.16903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800417903,[[2791.4,3.2078],[2790.8,4.34052032],[2789.9,16.54],[2788.4,8.31742715],[2788.2,11.08990287]],[[2792.4,3.2078],[2793.0,5.94686851],[2793.3,2.995],[2793.9,0.28231819],[2794.5,1.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800418095,[[2791.4,3.2078],[2791.2,0.7787],[2791.0,0.795],[2790.9,0.8139],[2790.4,4.34052032]],[[2792.1,3.2078],[2792.4,3.2078],[2792.6,4.34052032],[2793.0,1.60634819],[2793.2,1.6929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800418297,[[2791.4,3.2078],[2791.2,0.7787],[2791.0,0.795],[2790.9,0.8139],[2790.4,4.34052032]],[[2792.1,3.2078],[2792.6,4.34052032],[2793.0,1.60634819],[2793.2,1.6929],[2793.9,2.07187819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800418701,[[2791.4,3.2078],[2791.2,0.7787],[2791.0,0.795],[2790.9,0.8139],[2790.8,4.34052032]],[[2792.4,3.2078],[2793.0,5.94686851],[2793.2,1.6929],[2793.9,1.78956],[2794.5,0.6636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800418901,[[2791.4,3.2078],[2791.2,0.7787],[2791.0,0.795],[2790.9,0.8139],[2790.8,4.34052032]],[[2792.4,3.2078],[2793.0,5.94686851],[2793.2,1.98299603],[2794.5,0.6636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800418902,[[2791.4,3.2078],[2791.2,0.7787],[2791.0,0.795],[2790.9,0.8139],[2790.8,4.34052032]],[[2792.4,3.2078],[2793.0,5.94686851],[2793.2,1.98299603],[2794.5,0.6636],[2795.4,5.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800419103,[[2791.4,3.2078],[2791.2,0.7787],[2791.0,0.795],[2790.9,0.8139],[2790.4,4.34052032]],[[2792.1,3.2078],[2792.6,4.34052032],[2793.0,1.60634819],[2793.2,1.98299603],[2793.4,1.78987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800419298,[[2791.4,3.2078],[2791.2,0.7787],[2791.0,0.795],[2790.9,0.8139],[2790.4,4.34052032]],[[2792.1,3.2078],[2792.3,0.71624],[2792.6,4.34052032],[2793.0,1.60634819],[2793.1,1.79005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800419602,[[2790.6,3.2078],[2789.6,4.34052032],[2789.0,0.3584],[2788.2,12.88303287],[2787.9,1.79336]],[[2791.5,3.2078],[2791.8,4.34052032],[2792.0,1.598],[2792.6,1.79041],[2792.8,1.79024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800419899,[[2790.0,4.7815],[2789.7,0.7785],[2789.6,4.34052032],[2788.9,1.597],[2788.2,12.88303287]],[[2791.5,3.2078],[2792.0,1.598],[2792.6,1.79041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800419900,[[2790.0,4.7815],[2789.7,0.7785],[2789.6,4.34052032],[2788.9,1.597],[2788.8,1.0755]],[[2791.4,5.05697032],[2791.5,3.2078],[2792.0,1.598],[2792.2,0.8433],[2792.3,1.79054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800420107,[[2790.0,4.7815],[2789.7,0.7785],[2789.2,4.34052032],[2788.9,1.597],[2784.4,68.22448834]],[[2791.4,4.34052032],[2791.5,8.2078],[2791.9,0.8036],[2792.0,1.598],[2792.2,0.8433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800420309,[[2790.0,4.7815],[2789.7,0.7785],[2789.2,4.34052032],[2788.9,1.88152001],[2788.7,0.71713]],[[2790.7,3.2078],[2791.1,0.71652],[2791.4,4.34052032],[2791.9,0.8036],[2792.0,1.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800420605,[[2790.0,4.7815],[2789.7,0.7785],[2789.2,4.34052032],[2788.9,1.597],[2788.1,14.22077859]],[[2790.7,3.2078],[2791.0,1.596],[2791.3,2.995],[2791.4,4.34052032],[2791.9,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800420805,[[2790.0,4.7815],[2789.7,0.7785],[2789.2,4.34052032],[2788.1,14.22077859]],[[2790.7,3.2078],[2791.0,1.596],[2791.3,2.995],[2791.4,4.34052032],[2791.9,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800420806,[[2790.0,1.5737],[2789.7,0.7785],[2789.5,3.2078],[2789.2,4.34052032],[2788.6,1.595]],[[2790.7,3.2078],[2791.0,6.65307032],[2791.3,2.995],[2791.9,0.8036],[2792.0,2.08278189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800420994,[[2789.7,0.7785],[2789.5,3.2078],[2788.8,4.34052032],[2788.2,0.3584],[2788.1,0.3584]],[[2790.2,3.2078],[2791.0,5.93652032],[2791.3,2.995],[2791.9,0.8036],[2792.0,2.08278189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800421193,[[2789.3,0.7839],[2789.1,3.2078],[2788.8,4.34052032],[2788.7,0.8534],[2788.4,16.549]],[[2790.2,3.2078],[2790.6,4.34052032],[2791.0,1.596],[2791.7,1.79097],[2791.9,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800421406,[[2790.1,0.00536778],[2789.3,0.7839],[2789.1,3.2078],[2788.9,0.7785],[2788.7,0.8534]],[[2790.2,3.2078],[2790.6,4.34052032],[2791.0,1.596],[2791.9,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800421407,[[2790.1,0.00536778],[2789.3,0.7839],[2789.1,3.2078],[2788.9,0.7785],[2788.7,0.8534]],[[2790.2,3.2078],[2790.6,4.3458881],[2790.9,2.995],[2791.0,1.596],[2791.9,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800421602,[[2790.1,0.00536778],[2789.3,0.7839],[2789.1,3.2078],[2788.9,0.7785],[2788.7,0.8534]],[[2790.2,3.2078],[2790.6,4.3458881],[2790.8,0.7166],[2791.0,1.596],[2791.9,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800421906,[[2790.1,0.00536778],[2789.3,0.7839],[2789.1,3.2078],[2788.9,0.7785],[2788.7,0.8534]],[[2790.2,3.2078],[2790.6,5.0625481],[2790.9,2.995],[2791.0,1.596],[2791.1,0.28700777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800422100,[[2788.9,0.7785],[2788.7,0.8534],[2788.6,3.2078],[2788.0,4.34052032],[2787.6,0.7174]],[[2790.2,12.54832032],[2790.3,0.71674],[2790.6,0.00536778],[2790.9,0.7811],[2791.0,1.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800422300,[[2789.7,3.2078],[2789.5,0.71693],[2789.1,4.34052032],[2788.9,0.7785],[2788.7,0.8534]],[[2790.6,0.00536778],[2790.9,3.9889],[2791.0,2.995],[2791.4,4.34052032],[2791.7,1.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800422599,[[2790.0,3.2078],[2789.5,4.34052032],[2789.0,4.71152571],[2788.9,1.05837954],[2788.7,0.8534]],[[2790.6,0.00536778],[2791.2,3.2078],[2791.5,1.629],[2791.9,4.34052032],[2792.0,0.28342667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800422805,[[2790.0,7.54832032],[2789.8,4.71152571],[2789.6,0.7839],[2788.9,1.05837954],[2788.7,0.8534]],[[2791.2,3.2078],[2791.9,4.34052032],[2792.7,0.43843747],[2793.0,0.7811],[2795.2,0.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800423004,[[2790.3,3.2078],[2790.1,6.38822571],[2790.0,4.34052032],[2789.6,5.49542571],[2789.4,1.633]],[[2791.2,3.2078],[2791.9,4.34052032],[2792.0,1.63],[2793.0,0.7811],[2793.4,0.43843747]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800423209,[[2790.1,6.38822571],[2790.0,4.34052032],[2789.6,5.49542571],[2789.4,1.633]],[[2791.2,3.2078],[2791.9,4.34052032],[2792.0,1.63],[2793.0,0.7811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800423210,[[2790.5,3.2078],[2790.1,1.6767],[2790.0,4.34052032],[2789.6,0.7839],[2789.4,1.633]],[[2791.2,3.2078],[2791.9,4.34052032],[2792.0,1.63],[2793.0,0.7811],[2793.8,1.78965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800423503,[[2790.5,3.2078],[2790.4,4.57166438],[2790.2,4.57166438],[2790.1,1.6767],[2790.0,4.34052032]],[[2791.8,3.2078],[2791.9,4.34052032],[2792.3,0.71622],[2792.4,0.29054952],[2793.0,0.7811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800423707,[[2790.5,3.2078],[2790.2,4.57166438],[2790.1,1.6767],[2790.0,4.34052032],[2789.7,0.71687]],[[2791.8,4.8398],[2791.9,4.34052032],[2792.4,0.71619],[2793.0,0.7811],[2793.5,18.33879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800423899,[[2790.5,3.2078],[2790.1,1.6767],[2789.6,5.12442032],[2789.3,0.2821108],[2788.2,1.79317]],[[2791.8,4.8398],[2791.9,4.34052032],[2792.5,0.28022281],[2793.0,0.7811],[2793.2,1.78999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800424102,[[2790.9,0.00536778],[2790.2,3.2078],[2790.1,1.6767],[2789.6,5.12442032],[2789.0,0.71706]],[[2791.4,0.00536778],[2791.7,0.71637],[2791.8,1.632],[2791.9,4.34052032],[2792.5,0.28022281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800424306,[[2790.9,0.00536778],[2790.2,3.2078],[2790.1,1.6767],[2789.6,5.12442032],[2789.2,0.717]],[[2791.0,3.2078],[2791.4,0.00536778],[2791.8,1.632],[2791.9,4.34052032],[2792.5,0.28022281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800424499,[[2790.9,3.21316778],[2790.1,1.6767],[2790.0,4.34052032],[2789.6,0.7839],[2789.3,0.3584]],[[2791.4,0.00536778],[2792.0,3.2078],[2792.2,1.632],[2792.3,4.34052032],[2793.0,0.7811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800441516,[[2788.4,0.00537769],[2788.2,3.2078],[2787.5,0.8119],[2787.1,4.34052032],[2786.5,2.0012]],[[2789.3,3.2078],[2789.4,0.00537769],[2789.5,4.34052032],[2789.6,0.794],[2789.7,1.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800471751,[[2789.5,0.00537769],[2789.1,3.2078],[2788.3,0.71723],[2788.1,0.8049],[2788.0,4.34052032]],[[2790.2,0.7844],[2790.3,9.16932032],[2790.6,0.8389],[2790.8,0.71662],[2792.9,0.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800522999,[[2786.6,0.00537769],[2786.3,3.2078],[2785.9,0.8298],[2785.1,4.34052032],[2785.0,0.99961347]],[[2787.1,3.2078],[2787.4,4.34052032],[2787.6,0.06049432],[2788.0,1.547],[2788.1,0.8713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800557214,[[2784.2,3.2078],[2784.0,0.00537769],[2783.4,0.7185],[2783.1,4.34052032],[2782.9,3.28367629]],[[2784.6,0.00537769],[2785.0,4.34052032],[2785.1,2.2275],[2785.2,3.2078],[2785.6,0.71795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800608856,[[2785.3,3.2078],[2783.9,4.34052032],[2783.7,2.24943],[2783.2,16.599],[2781.0,1.53465916]],[[2785.6,0.00538783],[2785.8,7.54832032],[2785.9,0.71787],[2786.0,1.4437],[2786.2,1.81969577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800622558,[[2784.0,3.2078],[2783.8,4.68341462],[2783.7,0.00538783],[2783.5,4.34052032],[2783.0,4.519]],[[2784.3,0.00538783],[2784.7,3.2078],[2785.1,0.7551],[2785.4,4.34052032],[2786.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800655772,[[2786.4,3.21318783],[2785.6,4.34052032],[2785.5,1.519],[2783.2,1.15443196]],[[2787.0,0.00538783],[2787.3,3.9462],[2787.8,5.05892032],[2787.9,0.28200309],[2788.7,16.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800703224,[[2788.2,3.2078],[2788.1,4.75371995],[2788.0,8.31742715],[2787.8,11.08990287],[2787.3,5.07186784]],[[2788.9,0.6779],[2789.3,3.2078],[2789.4,0.04895077],[2789.6,0.71692],[2789.7,4.35975563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800731642,[[2790.7,0.00537779],[2790.6,3.2078],[2790.1,0.5518],[2789.7,1.51],[2789.6,4.35437784]],[[2791.2,0.54177779],[2791.3,3.2078],[2791.4,2.22746],[2791.7,4.64596273],[2791.8,0.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800786188,[[2794.5,3.21316797],[2792.7,6.3204]],[[2795.2,1.0],[2795.5,3.9232],[2795.6,0.551],[2795.7,0.5308],[2795.9,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800839630,[[2795.5,3.21316797],[2795.2,3.78482182],[2795.1,40.8],[2794.6,2.75884634],[2794.4,0.71566]],[[2796.1,3.21316797],[2796.2,1.0545],[2796.5,0.71515],[2796.7,4.59332575],[2796.9,1.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800874353,[[2796.4,3.2078],[2796.2,0.5498],[2796.1,3.78482182],[2795.7,41.08188945],[2795.6,0.4772]],[[2797.2,1.24314797],[2797.3,1.0935],[2797.4,3.78482182],[2797.5,3.2078],[2797.6,1.75687743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800889566,[[2796.8,0.00536797],[2796.4,3.2078],[2796.3,3.01671148],[2796.0,0.574],[2795.9,0.4771]],[[2797.2,4.45094797],[2797.3,1.0935],[2797.5,3.01671148],[2797.9,1.464],[2798.0,2.78947291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800936597,[[2790.9,3.2078],[2790.1,4.63980699],[2789.6,0.7169],[2789.4,0.3584],[2788.7,11.08990287]],[[2791.6,3.2078],[2791.8,0.5698],[2792.0,1.465],[2792.1,7.35362096],[2792.3,0.71624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738800968923,[[2788.9,3.2078],[2788.8,0.4688],[2788.0,4.35862096],[2787.9,4.463]],[[2789.4,0.00537798],[2790.2,3.7368],[2790.4,2.011],[2790.5,0.5691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801019948,[[2791.1,4.35862096],[2790.6,4.59454323],[2790.4,3.46987798]],[[2792.6,3.2078],[2792.7,1.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801056181,[[2793.6,4.64877849],[2793.5,44.0078],[2793.4,0.00537798],[2793.1,4.35862096],[2792.9,0.71605]],[[2794.4,3.2078],[2794.8,0.5304],[2794.9,3.71055],[2795.0,0.5299],[2795.2,5.21774846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801100909,[[2793.1,3.2078],[2792.7,4.35644896],[2792.4,5.15593025],[2792.1,0.3584],[2792.0,0.0228]],[[2793.9,4.6728],[2794.3,0.5408],[2794.7,4.35644896],[2795.1,1.0],[2796.2,14.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801114612,[[2795.0,12.86981883],[2794.8,0.00536817],[2794.7,4.35644896],[2794.5,0.71565],[2794.4,0.548]],[[2795.1,1.0],[2795.3,0.00536817],[2795.6,15.1148071],[2795.9,3.2078],[2796.0,0.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801147942,[[2792.6,44.0078],[2792.1,20.87242305],[2791.9,2.0345],[2791.7,11.44830287],[2791.5,14.57878859]],[[2793.7,3.92367],[2794.1,4.34342305],[2794.2,2.995],[2794.3,1.14796817],[2794.5,1.78916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801200583,[[2792.0,3.2078],[2791.1,1.74381282],[2789.7,2.15059]],[[2792.6,0.00536817],[2792.9,8.60808766],[2793.3,1.464],[2793.5,0.28024185],[2794.2,1.78933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801232098,[[2794.5,3.2078],[2793.9,4.55549117],[2793.8,4.35530089],[2793.5,0.0385],[2793.4,0.00536817]],[[2795.0,0.5525],[2795.1,15.1148071],[2795.6,1.462],[2795.8,0.71532],[2795.9,4.35530089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801281547,[[2797.9,3.2078],[2797.7,4.3322559],[2797.4,1.458],[2796.4,0.3576],[2795.9,2.996]],[[2799.0,3.2078],[2799.1,0.00498012],[2799.3,0.00353888],[2799.5,1.458],[2799.6,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801294142,[[2794.8,0.00535848],[2794.6,3.2078],[2794.1,4.3322559],[2793.9,0.5387],[2793.6,1.459]],[[2795.4,0.00535848],[2795.5,0.5205],[2795.6,0.5436],[2795.7,3.2078],[2796.1,4.3322559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801333394,[[2793.6,3.2078],[2793.1,4.75864747],[2793.0,4.3322559],[2792.9,1.46],[2792.8,0.5556]],[[2794.3,3.2078],[2794.5,0.5406],[2794.6,0.551],[2794.8,0.5527],[2795.2,1.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801376019,[[2795.7,0.00536817],[2794.8,3.2517],[2794.7,40.8],[2794.6,0.5693],[2793.9,0.5518]],[[2795.9,3.2078],[2796.0,2.19727],[2796.2,0.28063263],[2796.3,1.1256],[2796.5,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801428742,[[2788.0,3.21141469],[2787.3,4.91955734],[2787.2,1.00545654],[2787.1,0.5205],[2786.5,8.7175689]],[[2788.6,0.00537895],[2788.7,3.2078],[2789.4,4.36795734],[2793.5,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801461068,[[2792.1,4.63928199],[2792.0,3.2078],[2791.7,0.28137106],[2791.6,0.71639],[2791.5,0.55087895]],[[2793.1,0.5327],[2793.2,3.76987895],[2793.3,2.0047],[2793.4,4.36795734],[2793.5,0.71592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801515006,[[2788.0,0.00537895],[2787.5,3.2078],[2787.2,1.0723],[2787.1,4.91802385],[2787.0,16.84114723]],[[2788.1,0.00537895],[2788.2,3.2078],[2788.5,1.8082],[2788.7,4.457],[2788.9,0.5745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801552433,[[2788.2,3.2078],[2788.1,0.5227],[2787.9,0.5364],[2787.6,4.08773985],[2787.3,0.71749]],[[2788.9,0.5386],[2789.0,3.92488],[2789.1,3.80242405],[2789.3,0.00537895],[2789.6,1.79233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801609490,[[2790.4,3.2078],[2790.3,40.8],[2790.2,0.5375],[2790.1,3.80242405]],[[2791.0,0.00537895],[2791.4,1.0811],[2791.5,3.80242405],[2791.6,3.2078],[2792.5,18.6958071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801626298,[[2788.8,0.5236],[2788.7,3.2078],[2788.6,3.80242405],[2788.5,4.61382873],[2788.4,0.00537895]],[[2788.9,0.00537895],[2789.6,0.5389],[2789.8,3.2078],[2789.9,0.5733],[2790.2,1.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801659411,[[2789.3,0.5714],[2789.2,3.21317895],[2789.0,0.53],[2788.9,4.09263084],[2788.5,1.456]],[[2790.2,3.2078],[2790.3,3.807803],[2790.4,0.5369],[2790.6,0.71666],[2791.1,1.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801714173,[[2780.7,3.2078],[2780.3,40.8],[2780.2,0.28197463],[2779.9,3.80242405],[2779.6,1.0668]],[[2781.5,3.80242405],[2781.7,3.2078],[2782.0,2.5633],[2782.9,2.995],[2783.0,1.79653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801768100,[[2781.7,7.87215376],[2781.2,3.8228381],[2781.1,0.5443],[2781.0,2.33496],[2779.3,7.11265952]],[[2781.8,0.00538871],[2781.9,9.56591553],[2782.1,10.93247489],[2782.2,12.29903425],[2782.4,13.80140393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801809940,[[2779.9,4.78060927],[2779.8,3.2078],[2779.6,0.80341023],[2779.5,20.4358381],[2779.3,0.71956]],[[2780.6,0.5537],[2780.7,3.2078],[2780.8,3.8228381],[2781.0,13.80140393],[2781.1,1.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801822946,[[2780.5,3.2078],[2780.2,44.6228381],[2780.0,0.00538871],[2779.9,1.457],[2778.7,13.97161493]],[[2781.2,0.00538871],[2781.3,1.0601],[2781.4,3.2078],[2781.6,0.5535],[2781.7,15.03797237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801906305,[[2777.0,1.0],[2776.5,41.09293918],[2776.4,4.3088],[2776.3,3.8228381],[2775.8,2.50617]],[[2777.2,3.2078],[2777.5,0.5647],[2777.6,0.5692986],[2777.7,0.71999],[2777.8,4.3916381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801923325,[[2776.9,4.60421732],[2776.4,40.8],[2776.3,7.73851359],[2776.1,3.7704],[2775.7,3.8228381]],[[2777.3,3.92788],[2777.5,8.8228381],[2777.7,1.0959],[2777.8,0.5333],[2778.0,1.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738801978655,[[2778.7,4.59521561],[2778.6,0.0053986],[2778.5,3.2078],[2778.4,3.8228381],[2778.3,0.82849809]],[[2779.1,0.0053986],[2779.2,3.2078],[2779.6,1.0774],[2779.8,3.8228381],[2779.9,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802010578,[[2783.9,4.5619573],[2783.7,7.0306381],[2783.6,0.0053888],[2783.3,1.27401853],[2783.1,1.24357]],[[2784.0,0.00350089],[2784.6,4.3005],[2785.1,0.562],[2785.3,5.2738381],[2785.5,0.29246058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802083330,[[2780.4,0.0053888],[2780.3,3.8228381],[2780.2,41.3471],[2780.1,0.553],[2780.0,3.4992264]],[[2780.9,0.0053888],[2781.0,1.1176],[2781.1,3.2078],[2781.7,2.995],[2781.8,3.8228381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802109356,[[2780.1,4.70805603],[2780.0,3.8228381],[2779.9,0.5709],[2779.8,0.0053888],[2779.7,3.2078]],[[2780.3,3.2078],[2781.1,0.5595888],[2781.2,0.5689],[2781.4,2.995],[2781.5,4.3465381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802172408,[[2779.6,3.8228381],[2779.5,0.5786],[2779.4,7.88656423],[2779.1,40.8],[2779.0,5.25866423]],[[2779.7,0.0053986],[2780.2,3.2078],[2780.6,1.1225],[2780.8,0.5485],[2780.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802185713,[[2780.5,3.2078],[2780.2,0.0053986],[2780.1,4.71645957],[2780.0,1.29467],[2778.9,0.36]],[[2780.7,0.0053986],[2781.2,3.2078],[2781.4,0.5636],[2781.6,0.5606],[2781.8,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802228673,[[2780.9,3.82142809],[2780.7,5.1594404],[2780.6,3.2078],[2780.3,1.9861986],[2780.2,18.15291747]],[[2781.4,3.2078],[2781.9,1.1246],[2782.3,5.11662809],[2782.6,1.445],[2783.0,1.79653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802288104,[[2781.5,3.2078],[2781.4,0.5625],[2781.3,0.84788761],[2781.2,4.17270573],[2780.7,0.72457861]],[[2782.2,3.2078],[2782.4,0.5289],[2782.5,0.5713],[2782.8,0.5541],[2782.9,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802347349,[[2780.3,3.81741521],[2780.2,3.2078],[2780.0,4.75963612],[2779.9,0.00538861],[2779.7,0.5354]],[[2780.4,0.00538861],[2781.0,3.2078],[2781.3,0.5454],[2781.5,0.5557],[2781.6,3.81741521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802387288,[[2781.2,1.10918861],[2781.1,3.81741521],[2781.0,3.2078],[2780.9,40.8],[2780.8,1.0002997]],[[2781.8,3.2078],[2782.0,0.5598],[2782.3,1.439],[2782.5,1.1097],[2782.6,3.81741521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802415199,[[2779.1,0.00538861],[2778.7,3.2078],[2778.4,0.5714],[2778.2,4.89557584],[2778.1,0.28745818]],[[2779.3,3.2078],[2779.5,0.5644],[2779.6,0.00538861],[2780.1,3.569],[2780.2,4.17574584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802481964,[[2778.2,0.5806],[2778.1,0.5396],[2778.0,47.8402082],[2777.8,0.5784],[2777.7,0.71996]],[[2778.7,3.2078],[2778.9,0.0053984],[2779.1,0.5693],[2779.3,3.5454],[2779.5,2.15752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802498580,[[2774.0,0.5565],[2773.9,0.5414],[2773.6,3.2078],[2773.0,3.3748]],[[2775.0,0.0053984],[2775.2,4.3584082],[2775.5,1.38849984],[2775.9,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802560635,[[2773.6,0.00331864],[2773.4,1.0],[2773.2,3.2078],[2773.1,1.0969],[2773.0,1.0]],[[2773.9,3.2078],[2774.1,0.00540823],[2774.4,3.8418133],[2774.6,1.0677],[2774.7,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802596349,[[2771.6,3.2078],[2771.4,1.1188],[2771.1,40.8],[2771.0,4.8418133],[2770.3,0.3608]],[[2772.5,7.0496133],[2772.7,1.437],[2773.0,2.995],[2773.1,0.5602],[2773.4,0.00540823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802656597,[[2774.3,0.5392],[2774.2,3.2078],[2773.9,0.72095],[2773.8,0.00540823],[2773.7,4.12355411]],[[2775.0,0.00540823],[2775.2,3.8418133],[2775.3,3.2078],[2775.4,0.5462],[2775.5,0.47637706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802701017,[[2776.3,3.2078],[2776.1,1.0954],[2775.9,3.8418133],[2775.7,41.52048],[2775.6,0.00540823]],[[2776.9,3.2078],[2777.0,2.995],[2777.3,4.3671133],[2777.4,1.636],[2777.5,0.72004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802717414,[[2773.1,0.00540823],[2772.5,3.2078],[2772.1,0.5797],[2772.0,0.5747],[2771.8,0.5588]],[[2773.3,7.7707533],[2773.5,0.7721],[2773.6,0.00540823],[2773.7,0.28661288],[2773.8,0.5251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802773645,[[2767.8,0.01402],[2767.4,0.5713],[2766.8,3.7519],[2766.7,40.8],[2765.6,0.3616]],[[2767.9,0.72253],[2768.1,7.0496133],[2768.3,0.85866831],[2768.4,1.80603],[2768.5,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802817894,[[2767.1,0.5318],[2767.0,3.2078],[2766.5,0.0054181],[2766.4,0.5451],[2766.2,0.5272]],[[2767.7,3.8418133],[2767.8,3.778],[2767.9,1.27784],[2768.1,0.5511181],[2772.7,2.1020751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802869319,[[2768.1,3.2078],[2767.8,0.5662],[2767.4,0.5285],[2767.3,0.5328],[2767.0,3.8418133]],[[2768.4,3.8418133],[2768.7,1.82982],[2768.8,4.6388],[2768.9,0.5252],[2769.0,0.28701966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802933270,[[2766.8,0.0054181],[2766.7,3.7753],[2766.6,0.5636],[2766.2,0.5447],[2766.1,3.85766541]],[[2767.4,0.0054181],[2767.6,3.2078],[2767.7,3.85766541],[2767.8,1.43],[2768.4,0.5289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802970187,[[2765.9,1.1387],[2765.7,3.2078],[2765.3,0.5801],[2765.0,0.72326],[2764.9,4.15842617]],[[2766.4,3.86668357],[2766.6,1.1109],[2766.7,3.49368698],[2766.8,0.72283],[2766.9,0.5596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738802989412,[[2765.7,3.2078],[2765.4,4.23718173],[2765.1,0.72324],[2764.7,0.5439],[2764.5,3.23753]],[[2765.8,0.0054181],[2766.7,3.2078],[2767.0,0.72278],[2767.5,1.8066],[2767.6,3.08468173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803074883,[[2765.9,3.2078],[2765.6,1.29951],[2765.5,0.0054181],[2765.3,4.39050231],[2765.2,0.5637]],[[2766.6,4.3353],[2766.9,3.86982041],[2767.0,0.28581317],[2767.5,2.995],[2767.8,5.67086231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803090187,[[2767.8,0.5661],[2767.7,3.2078],[2767.2,0.5309],[2767.1,0.53],[2766.8,6.01021231]],[[2768.5,3.86440231],[2768.6,0.5762],[2768.8,3.93011],[2769.2,3.86440231],[2769.4,1.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803155229,[[2766.6,0.5471],[2766.3,3.2078],[2765.8,1.1404],[2765.7,3.86440231],[2765.5,0.72315]],[[2767.1,4.15352438],[2767.2,3.2078],[2767.3,1.1332],[2767.4,1.421],[2767.5,0.7280681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803209066,[[2765.8,0.5796],[2765.7,0.0054181],[2765.6,3.2078],[2765.3,0.5312],[2765.2,0.5546]],[[2766.5,7.07220231],[2766.9,0.5506],[2767.2,1.1244],[2767.3,0.0054181],[2767.8,3.86440231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803254100,[[2763.1,0.5684],[2763.0,3.2078],[2762.6,1.077],[2762.5,45.3937709],[2761.7,1.81035]],[[2763.7,3.2078],[2763.9,0.00542859],[2764.0,3.86440231],[2764.2,0.5754],[2764.3,0.29026372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803270505,[[2764.8,0.00542859],[2764.3,0.5463],[2764.2,3.2078],[2764.0,0.5817],[2763.9,40.8]],[[2765.2,3.86440231],[2765.3,0.00542859],[2765.4,0.5751],[2765.5,3.2078],[2765.6,2.43360572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803313938,[[2764.4,0.5653],[2764.3,0.5588],[2763.8,3.76772859],[2763.5,3.86440231],[2763.1,1.00906385]],[[2764.7,0.00542859],[2764.8,4.46425],[2764.9,3.86440231],[2765.3,1.80803],[2765.5,2.93394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803369380,[[2767.7,0.00541859],[2767.6,0.5584],[2767.5,3.2078],[2767.2,3.86440231],[2766.8,1.25061]],[[2768.3,0.00541859],[2768.4,3.2078],[2768.7,4.14765653],[2768.8,1.9705],[2768.9,0.72228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803417019,[[2765.6,0.00541859],[2765.4,3.763],[2765.3,0.5454],[2764.8,3.86669771],[2764.5,1.70074224]],[[2766.2,7.07449771],[2766.4,0.5724],[2766.5,1.0849],[2766.9,1.41841859],[2767.8,7.48169771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803489565,[[2768.1,0.00541859],[2767.9,0.5268],[2767.8,3.2078],[2767.7,0.5324],[2767.6,3.07972125]],[[2768.8,7.00982125],[2768.9,0.5565],[2769.0,0.85969457],[2769.1,1.41],[2769.2,0.5365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803567828,[[2767.3,0.57141859],[2767.2,0.5675],[2767.1,3.2078],[2767.0,41.348],[2766.9,3.07972125]],[[2767.7,3.2078],[2767.8,0.00541859],[2767.9,3.07972125],[2768.1,0.5333],[2768.2,0.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803598447,[[2768.7,41.3335],[2768.6,3.2078],[2768.5,3.07972125],[2768.3,0.5714],[2768.1,0.72247]],[[2769.0,3.2078],[2769.1,0.00541859],[2769.5,3.07972125],[2769.7,17.6754122],[2769.8,1.68804353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803627955,[[2765.2,0.00541859],[2765.0,40.8],[2764.7,3.2078],[2764.4,20.55850249],[2764.2,0.5301]],[[2765.4,3.2078],[2765.7,0.5762],[2765.8,3.86550249],[2765.9,1.24856],[2766.0,2.89311206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803705803,[[2766.4,0.00541819],[2766.0,0.5642],[2765.9,40.8],[2765.6,3.2078],[2765.5,16.707]],[[2766.5,3.2078],[2766.7,1.0956],[2766.9,0.72818388],[2767.2,5.61855948],[2767.5,2.38449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803725126,[[2765.2,0.00541819],[2764.9,44.0078],[2764.8,0.5813],[2764.7,0.5262],[2764.6,3.86903512]],[[2765.6,3.2078],[2765.8,4.44093512],[2765.9,0.5713],[2766.1,2.121],[2766.2,1.9511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803783861,[[2759.7,0.529],[2759.6,3.2078],[2759.1,5.13995512],[2758.4,1.81253],[2758.2,1.81266]],[[2759.9,0.00542819],[2760.3,3.2078],[2760.6,3.86903512],[2760.7,2.5505],[2761.0,0.72434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803819587,[[2758.0,3.2078],[2757.7,0.5658],[2756.9,40.8]],[[2759.5,3.2078],[2759.9,5.31512116],[2760.0,0.00543853],[2760.1,0.84237717],[2760.4,1.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803870920,[[2763.2,0.00542839],[2762.6,3.2078],[2762.3,40.8],[2761.9,5.17472116],[2761.6,16.732]],[[2763.5,3.2078],[2763.7,0.5248],[2763.8,0.00542839],[2764.1,1.1111],[2764.2,4.24332116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803887035,[[2765.5,3.2078],[2765.3,4.70355674],[2765.2,4.96654116],[2764.9,1.481],[2762.4,1.09956138]],[[2766.2,3.2078],[2766.7,0.5774],[2766.9,0.5576],[2767.0,4.24332116],[2767.4,0.72267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803923763,[[2765.7,40.8],[2765.6,0.00542839],[2765.4,0.579],[2765.3,0.5309],[2765.2,3.2078]],[[2766.1,0.00542839],[2766.4,3.2078],[2766.8,0.5326],[2766.9,4.24332116],[2767.0,0.72277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738803991303,[[2772.6,49.90911491],[2772.5,3.2078],[2772.4,0.5322],[2772.0,3.84985937],[2771.2,2.08799721]],[[2773.6,3.7331],[2773.7,0.5549],[2774.1,3.84985937],[2774.5,0.28303118],[2775.1,1.80168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804018517,[[2774.5,3.84120093],[2774.3,0.72085],[2774.0,8.44630147],[2773.7,40.8],[2773.6,3.80351]],[[2774.9,3.2078],[2775.3,0.5777],[2775.7,3.84120093],[2776.1,1.9881],[2776.2,15.9989222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804075378,[[2780.7,3.2078],[2780.6,5.79470065],[2780.5,0.3653985],[2780.4,16.619],[2780.2,0.36]],[[2781.8,3.2078],[2782.0,1.0901],[2782.2,4.5472279],[2782.6,0.5655],[3940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804129528,[[2780.9,3.2078],[2780.6,4.38864383],[2780.5,0.5561985],[2779.9,2.14341],[2778.7,1.09956138]],[[2781.1,0.0053985],[2781.8,4.3154],[2781.9,1.27821],[2782.1,3.82374383],[2782.4,3.22296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804165048,[[2780.5,0.5306],[2780.3,0.556],[2780.2,0.0053985],[2780.1,7.60194383],[2778.8,5.70138006]],[[2781.1,3.2078],[2781.4,0.536],[2781.5,4.37104383],[2781.6,1.24678],[2783.7,3.59228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804180255,[[2781.6,7.03154383],[2781.3,4.58603927],[2781.2,0.0053985],[2781.1,1.122],[2781.0,0.36]],[[2782.8,3.2078],[2783.1,4.37414383],[2784.2,2.121],[2784.6,5.61924383],[2785.2,3.59031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804234187,[[2787.6,0.00538871],[2786.5,7.03154383],[2786.2,0.5301],[2786.1,0.28631963],[2786.0,3.82374383]],[[2787.8,8.2078],[2788.0,3.82374383],[2788.1,1.6663],[2788.5,1.419],[2789.0,1.79271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804269723,[[2786.7,0.00538871],[2786.2,3.2078],[2785.6,4.36951276],[2785.5,18.71595],[2784.9,1.79528]],[[2786.9,3.2078],[2787.5,0.71746],[2787.8,5.78851276],[2788.2,0.28785002],[2788.3,1.79316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804302954,[[2782.3,12.75471766],[2782.2,5.545],[2782.1,0.00538871],[2782.0,0.29132522],[2778.8,8.38296895]],[[2783.5,3.2078],[2783.8,0.5397],[2784.2,5.79551276],[2785.4,2.121],[2786.4,34.87274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804370300,[[2781.4,1.6815],[2781.3,7.02273869],[2781.2,0.71906],[2781.0,1.404],[2780.9,4.93017715]],[[2782.4,3.2078],[2782.7,3.81493869],[2783.0,2.38711],[2783.3,1.404],[2797.3,3.54191375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804445466,[[2782.4,10.91573575],[2782.3,6.25717],[2782.0,41.341],[2781.9,3.05109972],[2781.8,0.28721128]],[[2782.9,0.00538871],[2783.0,3.2078],[2783.7,3.05109972],[2783.9,15.29635836],[2784.1,0.71834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804467389,[[2785.1,3.05109972],[2784.9,3.2078],[2784.7,1.6576],[2784.6,1.4],[2784.1,3.05109972]],[[2785.7,0.5574],[2785.8,3.2078],[2786.2,1.1275],[2786.3,3.05109972],[2786.4,16.7487094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804509018,[[2785.0,0.00538871],[2784.6,41.3627],[2784.5,3.05109972],[2784.4,0.29044479],[2784.3,0.5624]],[[2785.2,3.2078],[2785.3,0.529],[2785.4,0.5725],[2785.5,3.61689972],[2785.6,0.00538871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804574684,[[2784.2,1.397],[2784.1,41.9072],[2784.0,3.21318871],[2783.8,3.81498242],[2783.5,0.71848]],[[2784.9,1.0999],[2785.0,3.2078],[2785.3,3.81498242],[2785.8,0.5518],[2786.0,5.60960242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804620426,[[2786.0,4.294],[2785.9,44.61498242],[2785.5,0.71796],[2785.3,4.67817604],[2785.0,0.36458871]],[[2786.5,16.7487094],[2786.7,3.2078],[2787.0,0.5435],[2787.1,1.1077],[2787.4,3.81498242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804680969,[[2786.9,0.5272],[2786.8,40.8],[2786.7,0.5421],[2786.6,0.5259],[2786.5,7.02278242]],[[2787.2,3.2078],[2787.8,0.5569],[2787.9,0.5496],[2788.0,4.53231242],[2788.1,0.5395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804732419,[[2783.9,7.02355182],[2783.8,0.86975193],[2783.7,41.88758871],[2783.4,2.1105],[2781.2,1.12142954]],[[2784.8,3.7846],[2785.1,1.29027],[2785.2,1.93528871],[2785.3,3.81575182],[2785.7,17.37877585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804791759,[[2785.8,0.00538871],[2785.3,0.5683],[2785.2,6.24947798],[2785.0,40.8],[2784.9,1.41442694]],[[2786.0,0.5392],[2786.1,3.2078],[2786.3,1.09078871],[2786.4,3.75941798],[2800.9,31.45642945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804810970,[[2786.1,0.571],[2786.0,3.7601],[2785.9,0.5588],[2785.8,3.33075839],[2785.5,1.387]],[[2786.7,0.5242],[2786.8,3.2078],[2787.0,3.04167798],[2787.2,1.28844],[2787.3,2.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804864314,[[2797.1,4.34014797],[2796.9,3.2078],[2796.3,0.71517],[2796.2,0.5418],[2796.0,0.4026]],[[2797.8,3.2078],[2798.7,0.71459],[2799.1,1.419],[2799.3,4.34014797],[2799.7,1.78582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804894028,[[2801.3,0.005358],[2801.1,3.2078],[2800.8,4.91104797],[2800.6,0.5257],[2800.4,0.27874543]],[[2801.7,3.2078],[2801.8,0.71379],[2802.4,1.478],[2802.6,2.36128],[2802.9,1.78383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804940458,[[2811.3,0.00533836],[2810.5,3.48607735],[2810.1,4.34014797],[2810.0,1.746],[2809.6,0.356]],[[2811.6,3.2078],[2812.0,0.71122],[2812.4,4.96172274],[2813.0,2.05822379],[2813.9,7.67237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738804970295,[[2810.9,0.00533836],[2810.8,3.2078],[2810.3,15.51743991],[2810.0,13.97161493],[2809.7,1.91287682]],[[2811.5,3.2078],[2811.8,2.39526],[2812.1,4.34014797],[2812.3,0.28248263],[2812.8,1.7775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805019723,[[2813.4,1.80936634],[2813.1,3.2078],[2812.7,40.8],[2812.2,4.34014797],[2811.8,0.5343]],[[2813.8,0.0594271],[2813.9,3.91854],[2814.3,5.95114797],[2814.9,0.3497],[2815.0,18.21211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805031239,[[2808.2,1.27916634],[2807.9,3.2078],[2807.5,0.5704],[2807.3,0.5493],[2807.2,0.5302]],[[2808.6,3.2078],[2809.0,4.34014797],[2809.1,1.66906446],[2809.5,1.7796],[2809.8,1.77945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805089367,[[2806.1,0.00534883],[2805.1,3.2078],[2805.0,0.6296],[2804.6,0.6417],[2804.5,4.34014797]],[[2806.2,2.27767],[2806.4,0.6124],[2806.5,3.2078],[2806.7,4.3454968],[2807.0,2.45062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805118187,[[2800.9,3.2078],[2800.7,2.1198],[2799.8,0.29212779],[2799.7,4.34014797],[2798.8,1.78632]],[[2801.6,0.00534883],[2801.8,4.34014797],[2801.9,3.2078],[2802.2,0.7427],[2802.3,0.29049395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805153706,[[2801.4,3.2078],[2801.3,0.7126],[2801.1,1.3733],[2801.0,0.00534883],[2800.5,3.77161799]],[[2801.8,0.00534883],[2802.1,3.77161799],[2802.4,3.2078],[2802.6,1.534],[2802.7,1.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805217255,[[2799.7,3.2078],[2799.0,1.4611],[2798.9,3.77161799],[2798.7,0.6986],[2798.6,0.28808128]],[[2800.3,1.504],[2800.4,3.77161799],[2800.5,3.2078],[2800.6,0.6928],[2814.4,8.83189793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805234368,[[2799.5,0.6942],[2799.4,3.2078],[2798.9,0.7008],[2798.5,0.715],[2798.4,0.28694369]],[[2799.8,3.7797794],[2800.0,1.0121083],[2800.1,3.2078],[2800.4,0.37038263],[2825.4,0.13027576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805318727,[[2799.7,0.7493],[2799.6,0.6933],[2799.5,3.21315887],[2799.0,3.77454464],[2798.9,0.27952944]],[[2800.3,3.77990351],[2800.4,3.2078],[2800.7,0.2866552],[2800.8,1.417],[2801.1,0.7291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805335349,[[2799.5,0.00535887],[2799.3,3.2078],[2799.2,0.6924],[2799.0,1.4186],[2798.5,4.06420404]],[[2799.9,1.416],[2800.0,6.98234464],[2800.2,0.76415887],[2800.5,0.71413],[2800.7,0.7207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805403693,[[2796.1,0.00535887],[2795.2,0.7567],[2795.1,1.4844],[2795.0,3.2078],[2794.2,3.77454464]],[[2796.3,7.69753464],[2796.6,2.1433],[2796.7,0.00535887],[2796.9,0.29185128],[2797.0,2.21265222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805427939,[[2795.1,3.2078],[2794.7,5.97274464],[2794.2,40.8],[2779.5,3.494955],[2779.1,4.31890545]],[[2795.8,3.2078],[2796.2,3.77454464],[2796.4,2.175],[2796.9,1.14072534],[2797.1,1.5416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805488972,[[2790.0,0.00537837],[2789.4,1.4754],[2789.2,3.2078],[2789.1,40.8],[2789.0,0.7576]],[[2790.4,3.2078],[2790.8,4.36271023],[2791.3,1.475],[2791.4,0.72247837],[2791.7,1.79094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805522205,[[2789.6,3.2078],[2789.5,0.00537837],[2789.3,9.00246843],[2789.1,1.501],[2789.0,0.7175]],[[2790.0,0.00537837],[2790.3,3.2078],[2790.8,0.7639],[2791.1,4.36271023],[2791.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805569845,[[2780.8,3.2078],[2780.3,0.00538812],[2780.2,0.01533],[2780.0,1.46467],[2779.9,0.00807437]],[[2781.7,3.2078],[2781.8,4.36271023],[2782.0,0.00538812],[2782.1,1.51244],[2782.3,2.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805582148,[[2781.4,0.00685724],[2780.9,3.2078],[2780.7,0.71918],[2780.3,1.65938812],[2780.2,0.79513]],[[2781.9,7.01190447],[2782.0,3.21318812],[2782.2,4.36271023],[2782.4,0.7337],[2782.8,0.71866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805614870,[[2782.4,40.8],[2782.3,3.2078],[2781.9,0.28066157]],[[2782.5,7.19098812],[2782.7,1.5124],[2783.1,0.7815],[2783.2,3.2078],[2783.3,0.00538812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805666307,[[2784.6,0.00398162],[2784.4,0.00538812],[2784.3,48.16653593],[2784.0,0.71834],[2783.8,0.8579]],[[2784.7,6.94168082],[2785.3,3.2078],[2785.6,1.7927],[2785.7,0.8856],[2786.1,14.68954897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805727447,[[2785.9,3.2078],[2785.4,4.36873698],[2785.3,1.504],[2785.2,0.3592],[2784.9,0.3592]],[[2787.3,3.2078],[2787.5,9.3741251],[2787.8,1.504],[2787.9,3.7619],[2788.0,15.37015251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805765962,[[2783.4,3.2078],[2783.3,4.76233299],[2783.2,3.80734685],[2783.1,1.3225],[2783.0,42.0038]],[[2784.1,0.00538812],[2784.2,3.2078],[2784.8,1.3669],[2784.9,3.80734685],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805781188,[[2783.4,3.2078],[2782.9,40.8],[2782.8,5.57206083],[2782.4,2.00465],[2782.0,16.583]],[[2783.9,1.3821],[2784.0,5.9757],[2784.1,0.00538812],[2784.3,3.80734685],[2784.7,0.71818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805877044,[[2779.2,8.43524685],[2779.1,42.2426],[2778.8,0.71968],[2778.7,0.6887],[2776.3,13.28283627]],[[2779.5,0.00538812],[2780.1,3.2078],[2780.3,1.4691],[2780.4,1.5089],[2780.7,3.80734685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805892949,[[2779.7,0.00539811],[2779.6,1.4387],[2779.4,3.80734685],[2779.3,3.2078],[2779.1,2.9319]],[[2780.1,3.2078],[2780.3,1.4956],[2780.6,0.00539811],[2780.7,1.5309],[2780.9,3.80734685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805953608,[[2777.5,1.5528],[2777.4,3.82588428],[2777.3,3.2078],[2777.2,1.5243],[2777.0,0.29929621]],[[2778.0,1.4858],[2778.1,0.00539811],[2778.3,3.2078],[2778.7,5.26398428],[2779.0,0.71965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738805996023,[[2778.1,54.21295951],[2777.9,3.35117344],[2777.8,1.446],[2777.7,1.4859]],[[2779.0,3.2078],[2779.1,1.5304],[2779.6,1.5551],[2780.0,3.82588428],[2781.0,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806062777,[[2777.5,0.00539811],[2777.3,3.05805637],[2777.2,42.3541],[2777.1,3.49330371],[2777.0,2.9023]],[[2777.8,3.0928],[2777.9,3.2078],[2778.3,3.05805637],[2778.6,0.71976],[2778.7,1.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806099324,[[2779.9,4.71457288],[2779.8,3.82858344],[2779.7,1.40469811],[2779.6,1.73700497],[2779.4,3.2078]],[[2780.4,3.2078],[2780.6,4.4583],[2781.0,0.00357545],[2781.5,4.83187094],[2782.6,9.57984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806162471,[[2779.8,48.11318482],[2779.7,0.00539811],[2779.6,1.441],[2779.5,0.2805],[2779.0,3.82546339]],[[2780.6,3.2078],[2780.7,2.9783],[2781.1,2.21651],[2781.3,2.12639811],[2781.7,4.99689886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806204291,[[2785.1,3.2078],[2785.0,3.82401476],[2784.6,0.36700161],[2784.5,1.4775],[2784.4,0.00538832]],[[2785.6,2.85796549],[2786.0,3.2078],[2786.1,0.00729962],[2786.5,5.94501476],[2787.8,1.79347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806213193,[[2785.3,7.39660424],[2785.1,0.7789],[2784.9,1.437],[2784.8,1.4705],[2784.7,1.35647]],[[2786.0,0.00538832],[2786.1,0.00729962],[2786.2,1.4191],[2786.3,3.2078],[2786.4,2.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806281149,[[2780.8,0.0035922],[2780.7,40.8],[2780.6,3.2078],[2780.5,5.37911476],[2780.4,0.91]],[[2781.3,0.00538832],[2781.5,3.2078],[2781.6,1.572],[2782.0,3.82401476],[2782.1,1.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806347102,[[2783.3,7.03665778],[2783.1,7.07075807],[2783.0,0.7186],[2782.8,1.434],[2782.6,0.69189354]],[[2784.7,3.2078],[2784.8,3.0831],[2784.9,3.82885778],[2785.2,2.959],[2785.3,0.71802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806382022,[[2784.3,8.2078],[2784.1,5.25985778],[2783.8,2.50878822],[2783.7,40.8],[2783.2,5.98442778]],[[2785.2,3.2078],[2785.4,1.5758],[2785.8,3.82885778],[2786.3,0.71776],[2786.9,1.79404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806396439,[[2785.8,3.21318822],[2785.2,1.5121],[2785.1,46.5996531],[2785.0,1.71089],[2780.2,24.58208508]],[[2786.3,3.2078],[2786.6,1.4887],[2786.8,2.121],[2787.1,4.3696531],[3960.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806476706,[[2788.6,0.00537846],[2788.1,46.5686],[2787.7,4.36283559],[2787.6,1.426],[2787.3,0.71749]],[[2788.8,3.2078],[2789.4,2.21117],[2789.6,3.6206],[2789.7,1.5475],[2789.8,4.36283559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806491406,[[2786.8,0.00537846],[2786.3,3.2078],[2786.1,4.36283559],[2786.0,3.0156],[2785.9,16.567]],[[2787.4,1.5549],[2787.5,1.4599],[2787.6,4.6642],[2787.7,2.121],[2788.2,7.28083559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806545558,[[2786.0,3.2078],[2785.6,1.5986],[2785.5,1.599],[2785.4,5.23253135],[2784.1,1.79579]],[[2786.6,3.21317846],[2786.9,3.80653135],[2787.0,3.658],[2787.1,3.0747],[2787.9,5.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806600593,[[2785.4,0.00538851],[2785.1,3.2078],[2784.9,3.81045579],[2784.7,2.9632],[2784.6,0.30175527]],[[2785.6,1.565],[2785.8,3.2078],[2785.9,0.00538851],[2786.0,1.563],[2786.3,4.52822579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806659347,[[2787.3,0.00537875],[2786.6,7.57596729],[2786.3,0.29821172],[2786.1,1.422],[2785.7,1.0771]],[[2787.4,1.5412],[2787.5,3.2078],[2787.9,0.00537875],[2788.0,0.71732],[2788.1,2.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806698970,[[2784.2,3.2078],[2784.1,1.52],[2783.8,5.94976729],[2783.7,0.71841],[2783.6,40.8]],[[2785.1,1.4786],[2785.3,3.2078],[2785.6,1.56757875],[2785.7,1.423],[2785.9,1.01824326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806714083,[[2784.6,3.1058],[2784.5,3.2078],[2784.3,3.82051977],[2783.9,0.71837],[2783.2,7.03551106]],[[2784.8,0.00538871],[2785.4,4.7933],[2785.6,3.1178],[2785.8,5.93613106],[2785.9,1.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806782749,[[2787.1,2.9718],[2787.0,7.02293106],[2786.6,1.71404436],[2786.1,1.58659],[2786.0,3.81513106]],[[2787.5,0.00537904],[2787.9,3.2078],[2788.0,3.6066],[2788.1,3.6353],[2788.2,5.28983106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806827582,[[2789.8,1.4955],[2789.7,1.4103],[2789.6,3.2078],[2789.5,0.00537904],[2789.3,3.79964374]],[[2790.5,3.2078],[2790.6,0.00537904],[2790.7,2.8815],[2790.8,4.51624374],[2790.9,1.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806905031,[[2790.3,0.9113],[2790.2,6.23866448],[2790.1,0.9471],[2790.0,0.00537904],[2789.8,0.71684]],[[2790.5,0.00537904],[2790.7,0.9102],[2790.9,3.2078],[2791.4,1.8599],[2791.5,3.03086448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738806958975,[[2794.6,3.2078],[2794.3,3.79500842],[2793.9,0.8982],[2793.8,1.41],[2793.7,0.8506]],[[2795.0,3.21126772],[2795.3,1.7036],[2795.5,0.71541],[2795.8,4.68863929],[2796.0,0.29011031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807001100,[[2791.3,0.00536913],[2791.2,3.2078],[2791.1,3.78963929],[2790.9,0.2924796],[2790.8,1.7213]],[[2791.8,0.00536913],[2791.9,3.2078],[2792.1,0.8416],[2792.3,0.8478],[2792.4,0.7162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807017210,[[2790.9,3.78963929],[2790.8,0.8993],[2790.7,3.2078],[2790.3,41.94751585],[2788.8,3.78963929]],[[2791.7,1.6693],[2791.8,0.91866913],[2791.9,3.2078],[2792.1,3.78963929],[2792.2,0.71625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807113890,[[2790.8,0.00536913],[2790.2,3.2078],[2789.9,0.8808],[2789.7,4.80834546],[2789.6,0.8828]],[[2790.9,3.2078],[2791.2,3.79557902],[2791.4,1.58851913],[2791.5,3.38654535],[2792.4,1.79053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807133909,[[2792.1,4.73181862],[2792.0,3.2078],[2791.4,0.71644],[2789.4,16.54080722],[2789.2,10.75019967]],[[2792.2,0.00536913],[2793.0,4.0647],[2793.1,2.9444],[2793.3,3.02721862],[2793.4,2.12194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807202846,[[2790.2,3.2078],[2790.1,1.7199],[2790.0,3.30900251],[2789.5,0.71693],[2789.3,40.8]],[[2791.0,2.6043],[2791.1,6.23501862],[2791.4,0.00536913],[2791.6,0.71641],[2791.7,1.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807238472,[[2789.4,3.2078],[2789.2,3.79571094],[2788.8,3.79571094],[2788.5,5.44855553],[2788.1,8.19418]],[[2790.5,3.2078],[2791.1,3.79571094],[2792.0,7.783],[2792.4,16.565],[2792.7,3.58059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807295723,[[2790.1,5.853],[2790.0,3.2078],[2789.8,4.36333871],[2789.7,0.8975],[2789.6,40.8]],[[2790.3,0.00537924],[2790.9,0.8211],[2791.1,0.8594],[2791.2,6.9386],[2791.3,2.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807306930,[[2792.0,3.2078],[2791.6,4.36333871],[2791.3,0.896],[2791.2,1.399],[2791.0,0.71654]],[[2792.9,0.8206],[2793.0,3.2078],[2793.1,0.8938],[2793.2,0.72136924],[2793.3,1.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807376567,[[2794.2,0.00536951],[2794.1,3.2078],[2793.8,40.8],[2793.6,0.8],[2793.5,0.29202141]],[[2794.7,3.2078],[2794.9,1.6264],[2795.0,0.71554],[2795.3,2.121],[2795.4,4.36333871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807394176,[[2794.2,0.00536951],[2793.8,3.2078],[2793.5,0.8082],[2793.4,4.36333871],[2793.2,0.8351]],[[2794.7,0.8667],[2794.9,0.8223],[2795.0,0.8439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807426601,[[2793.5,3.2078],[2793.2,1.3958],[2792.6,0.71612],[2792.4,1.396],[2791.8,1.7908]],[[2794.2,3.2078],[2794.5,0.7393],[2794.7,4.50389323],[2795.2,2.121],[2795.3,1.78865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807483937,[[2794.3,0.00536951],[2793.7,3.2078],[2793.6,3.79546495],[2793.1,0.531],[2792.9,1.398]],[[2794.6,0.5332],[2794.7,3.2078],[2795.0,0.5696],[2795.1,1.399],[2795.2,3.79546495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807542693,[[2792.0,3.2078],[2791.9,4.34736495],[2791.8,0.29644811],[2791.3,40.8],[2789.7,1.09595787]],[[2792.8,3.2078],[2792.9,0.5501],[2793.0,0.5326],[2793.3,2.121],[2793.4,3.79546495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807580226,[[2796.3,3.2078],[2796.0,3.79546495],[2795.9,0.00536951],[2795.8,0.28567557],[2795.7,0.3169]],[[2797.0,0.00536951],[2797.1,4.8157],[2797.5,3.79546495],[2797.7,2.83585],[2798.3,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807595536,[[2794.5,3.2078],[2794.1,4.34779952],[2793.9,41.0268],[2793.8,1.68432172],[2793.7,1.04374]],[[2795.0,0.00536951],[2795.2,0.5701],[2795.3,1.1192],[2795.5,3.2078],[2796.1,5.74279952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807671691,[[2802.6,3.2078],[2802.3,4.33101477],[2802.1,0.3568],[2801.9,0.5568],[2801.7,1.448]],[[2803.4,3.2078],[2803.7,2.6783],[2804.3,4.33101477],[2804.5,0.5549],[2805.4,10.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807688403,[[2803.8,3.2078],[2803.6,8.97605439],[2803.3,0.00534893],[2803.2,0.71343],[2803.1,0.3568]],[[2804.3,3.2078],[2804.9,1.1037],[2805.4,0.71288],[2805.5,6.45201477],[2806.3,1.78161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807736040,[[2804.1,3.2078],[2804.0,0.00534893],[2803.9,0.28966346],[2803.8,0.5317],[2803.7,45.43451096]],[[2805.0,3.2078],[2805.2,0.5211],[2805.3,0.55924893],[2805.6,0.5512],[2805.8,2.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807769255,[[2801.9,0.00534893],[2801.5,4.3129202],[2801.4,0.28449294],[2801.3,40.8],[2801.2,3.7714]],[[2802.4,3.21314893],[2802.7,0.71356],[2803.0,2.5301],[2803.2,4.3129202],[2803.6,1.78336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807830203,[[2804.3,3.2078],[2804.1,3.76543011],[2803.8,0.5545],[2802.3,2.14093],[2801.7,3.56898]],[[2805.1,3.2078],[2805.5,0.5555],[2805.6,0.5275],[2805.7,4.33253011],[2805.9,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807846897,[[2802.8,0.00534893],[2802.4,3.2078],[2802.3,0.8229488],[2802.2,4.3208991],[2801.9,0.71374]],[[2803.3,3.2078],[2803.4,0.00534893],[2803.8,1.83589],[2803.9,0.5288],[2804.1,4.3208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807883231,[[2800.4,0.00534893],[2800.0,4.05813607],[2799.9,3.76645247],[2799.5,0.5473],[2799.4,16.496]],[[2801.0,3.2078],[2801.2,3.76645247],[2801.3,1.1336],[2801.4,0.7139],[2801.6,1.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807941370,[[2803.7,3.2078],[2803.4,3.76298824],[2802.9,0.5682],[2802.5,0.5535],[2802.2,1.78416]],[[2803.9,0.5723],[2804.0,0.00534893],[2804.4,4.3066],[2804.9,1.396],[2805.1,3.76298824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738807980196,[[2803.1,0.00534893],[2803.0,3.2078],[2802.5,3.76298824],[2802.3,40.8],[2802.2,0.5357]],[[2803.6,1.11824893],[2803.7,3.9211],[2804.1,3.76298824],[2804.5,2.121],[2804.6,1.78274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808049564,[[2801.9,3.2078],[2801.8,4.30848824],[2801.7,0.5399],[2801.6,0.28154364],[2801.3,1.396]],[[2802.7,3.2078],[2802.8,0.00534893],[2802.9,0.5558],[2803.1,1.1023],[2803.2,3.76298824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808097112,[[2803.1,0.00534893],[2803.0,3.2078],[2802.6,3.76298824],[2802.1,0.71371],[2799.6,4.24898373]],[[2803.7,0.00534893],[2803.8,3.2078],[2803.9,1.394],[2804.1,1.80522],[2804.3,3.76298824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808127621,[[2807.7,3.2078],[2807.5,0.5573],[2807.4,4.30588952],[2807.2,40.8],[2807.1,1.69339346]],[[2808.7,3.21310726],[2808.9,1.28919],[2809.1,0.564],[2809.3,0.5458],[2812.1,16.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808142742,[[2804.4,0.00533931],[2803.9,0.5458],[2803.7,3.2078],[2803.4,5.71888952],[2803.3,0.5669]],[[2804.7,3.2078],[2805.6,1.0906],[2805.7,4.30588952],[2805.8,2.121],[2805.9,1.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808191283,[[2799.6,3.2078],[2799.5,45.10588952],[2799.2,0.552],[2799.0,1.27378],[2798.9,1.447]],[[2800.8,3.2078],[2800.9,0.0053495],[2801.1,0.54],[2801.2,2.121],[2801.5,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808222499,[[2802.4,3.2078],[2802.1,4.72447853],[2801.8,4.30588952],[2801.5,41.3287],[2801.4,0.27926317]],[[2802.9,0.00535915],[2803.1,0.5634],[2803.3,3.2078],[2803.4,1.1197],[2805.2,9.56535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808273440,[[2805.2,3.2078],[2805.1,0.0053496],[2804.2,4.30588952],[2804.0,1.1004],[2803.9,0.28712665]],[[2805.9,3.2078],[2806.2,5.89268952],[2807.6,3.17583399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808309465,[[2804.7,3.2078],[2803.9,0.5566],[2803.8,40.8053496],[2803.7,4.31827732],[2803.6,0.71332]],[[2805.1,0.0053496],[2805.6,0.5737],[2805.7,9.69988732],[2806.1,1.39958884],[2806.7,5.35042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808359790,[[2809.4,3.21313998],[2809.0,0.5382],[2808.9,40.8],[2808.6,0.5444],[2808.5,4.31827732]],[[2809.9,0.00533998],[2810.1,1.459],[2810.4,4.2787],[2810.5,4.31827732],[2811.0,0.5704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808371608,[[2806.2,8.2078],[2806.0,0.00355998],[2805.7,4.89167732],[2805.6,1.23511],[2805.5,1.75600704]],[[2806.5,0.00533998],[2807.5,2.0248],[2807.6,3.2078],[2807.8,5.40307732],[2808.0,0.71222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808410537,[[2807.8,3.2078],[2807.3,8.86020084],[2807.2,45.8],[2807.1,1.1067],[2807.0,1.47033998]],[[2808.4,0.00533998],[2808.9,3.2078],[2809.1,0.5388],[2809.4,4.3108382],[2810.5,1.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808457780,[[2816.2,0.00533011],[2815.4,3.2078],[2815.2,4.3108382],[2815.0,0.5365],[2814.0,0.3552]],[[2816.3,3.2078],[2816.7,0.00533011],[2817.3,0.5417],[2817.4,5.8748382],[2817.7,0.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808488907,[[2809.8,0.00533988],[2809.7,3.2078],[2809.2,45.1108382],[2809.1,0.571],[2809.0,1.87325056]],[[2810.4,0.00533988],[2810.6,3.2078],[2811.4,4.3108382],[2811.8,0.28319418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808536339,[[2807.4,3.2078],[2807.3,1.0721],[2807.1,4.3108382],[2806.6,0.28676951],[2806.4,1.59]],[[2808.2,3.2078],[2808.8,1.591],[2809.2,5.9483382],[2809.8,1.77945],[2823.8,7.9847625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808588979,[[2806.5,4.3108382],[2806.4,3.2078],[2805.8,0.5517],[2805.7,1.28019],[2805.4,0.52863988]],[[2807.0,3.21313988],[2807.7,0.5449],[2807.8,0.5638],[2807.9,1.553],[2808.2,0.71218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808626104,[[2804.6,0.00533988],[2804.4,3.2078],[2804.2,4.3108382],[2803.6,1.0796],[2800.8,12.03607056]],[[2805.1,3.21313988],[2805.7,2.6497],[2805.9,1.527],[2806.3,7.2288382],[2806.4,0.28335958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808637812,[[2805.2,3.2078],[2805.0,4.3108382],[2804.9,4.69964736],[2804.8,0.71302],[2804.7,0.5653]],[[2806.0,3.2078],[2806.2,1.1198],[2806.6,0.5704],[2806.7,2.23555],[2807.1,4.3108382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808701267,[[2807.9,6.95503981],[2807.6,0.00533988]],[[2808.6,2.121],[2808.9,2.918],[2809.0,3.7746],[2809.2,1.476],[2809.6,4.75114383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808731493,[[2808.0,3.74723981],[2807.9,3.2078],[2807.7,5.83993315],[2807.6,0.00533988],[2807.0,3.74723981]],[[2808.9,3.2078],[2809.0,0.5546],[2809.1,0.00533988],[2809.5,1.0589],[2809.6,1.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808782123,[[2812.9,3.2078],[2812.7,4.5712255],[2812.6,40.80533021],[2812.4,0.5469],[2812.1,1.466]],[[2813.6,3.2078],[2814.0,0.5756],[2814.2,1.24234],[2814.3,0.5685],[2814.6,1.47486014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808818651,[[2812.1,3.2078],[2811.9,4.28832028],[2811.8,1.41911682],[2811.2,1.9954],[2810.1,0.356]],[[2813.0,3.2078],[2813.1,1.448],[2813.4,0.71085],[2813.7,4.84192028],[2813.8,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808874406,[[2810.2,0.5197],[2810.1,0.5451],[2810.0,3.21313988],[2809.9,3.74319548],[2809.7,0.28185266]],[[2810.5,3.2078],[2810.8,0.00533988],[2811.2,0.5441],[2811.3,1.441],[2811.6,4.45449548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808890411,[[2810.0,0.00533988],[2809.7,0.5404],[2809.6,3.2078],[2809.2,0.5435],[2809.0,0.71194]],[[2810.3,3.2078],[2810.7,1.0978],[2810.9,1.449],[2811.0,2.121],[2811.2,0.00533988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808929147,[[2811.9,3.2078],[2811.3,4.30174554],[2811.2,1.0736],[2810.7,1.435],[2810.6,1.06755]],[[2812.8,0.71099],[2812.9,3.2078],[2813.1,3.74454554],[2813.5,1.77708],[2813.6,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1738808991987,[[2807.9,1.104],[2807.7,3.2078],[2807.5,0.83697409],[2807.4,3.75213258],[2806.1,0.3568]],[[2809.1,6.95993258],[2809.6,1.425],[2809.8,3.75213258],[2809.9,0.5747],[2810.0,0.00533988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809051733,[[2807.1,12.80638435],[2807.0,0.566],[2806.9,3.75213258],[2806.6,1.0929],[2806.4,40.8]],[[2808.3,3.7345],[2808.6,0.55],[2808.7,3.75213258],[2808.8,1.426],[2809.6,18.11143238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809081062,[[2806.0,3.2078],[2805.9,1.0555],[2805.8,0.5656],[2805.7,3.75213258],[2802.0,4.19789811]],[[2806.1,0.00533988],[2806.7,3.2078],[2807.0,4.31913258],[2807.3,1.9612],[2808.4,13.22313258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809096891,[[2804.9,0.00357603],[2804.7,4.3283],[2804.5,3.75213258],[2804.3,1.00615267],[2804.1,1.43]],[[2805.8,3.2078],[2806.0,4.29523258],[2806.1,0.00533988],[2806.2,0.71267],[2806.3,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809185548,[[2806.1,0.00357603],[2805.6,3.7832],[2805.3,0.5729],[2805.0,3.75213258],[2804.6,4.421]],[[2806.3,3.2078],[2806.5,0.5619],[2806.6,4.46470258],[2806.8,1.425],[2806.9,5.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809199765,[[2802.2,7.20513712]],[[2805.8,3.75213258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809254900,[[2809.3,0.00533988],[2809.1,3.2078],[2808.9,0.8083764],[2808.8,4.82649631],[2808.2,3.70815]],[[2809.9,3.2078],[2810.3,1.24984],[2810.4,0.5586],[2810.7,1.423],[2811.3,1.77848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809289620,[[2814.8,0.00532964],[2814.4,3.2078],[2813.9,1.1091],[2813.8,0.5226],[2813.6,5.01087631]],[[2815.4,0.00532964],[2815.6,8.92889631],[2815.8,2.83125],[2815.9,1.6958],[2816.6,1.77511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809339878,[[2810.5,0.00532964],[2810.3,3.2078],[2810.2,1.0697],[2809.8,42.7574],[2809.7,4.30009631]],[[2811.4,3.2078],[2811.6,0.5366],[2811.7,0.71128],[2811.8,4.30009631],[2812.0,1.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809377698,[[2810.8,3.2078],[2810.5,0.00532964],[2810.3,0.529],[2810.2,0.29153782],[2810.0,4.30009631]],[[2811.0,0.00532964],[2811.4,3.2078],[2811.8,1.421],[2812.1,6.98659631],[2812.2,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809399210,[[2808.0,0.28384983],[2807.8,3.2078],[2807.2,4.30009631],[2806.8,2.996],[2805.9,16.443]],[[2809.3,3.2078],[2809.4,2.121],[2809.5,9.85719631],[2809.6,2.918],[2809.9,0.00533922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809447441,[[2809.7,0.5596],[2809.6,3.2078],[2809.2,4.68194143],[2809.1,5.01455549],[2808.9,0.2956367]],[[2810.8,3.7744],[2810.9,1.434],[2811.1,4.30264549],[2811.2,0.5532],[2811.5,0.71134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809484074,[[2809.8,0.00533922],[2809.1,3.2078],[2808.8,0.5487],[2808.5,0.5626],[2808.3,4.30264549]],[[2809.9,3.2078],[2810.3,4.30264549],[2810.7,4.996],[2810.8,1.0889],[2810.9,7.67473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809542115,[[2810.2,3.2078],[2810.0,0.5697],[2809.5,0.28411052],[2809.3,0.5458],[2809.2,3.74664681]],[[2810.6,3.74664681],[2810.7,3.2078],[2810.9,0.57],[2811.0,0.71146],[2811.2,0.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809607658,[[2809.7,0.00273042],[2809.5,0.00533922],[2809.1,3.2078],[2808.7,0.5755],[2808.6,4.1053]],[[2809.9,3.74462794],[2810.0,1.0962],[2810.1,3.2078],[2810.3,0.71164],[2810.4,0.5237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809657798,[[2809.7,0.5586],[2809.6,3.2078],[2809.1,3.54963763],[2808.9,0.5686],[2808.8,0.28613158]],[[2809.8,0.00533922],[2810.3,2.98913763],[2810.4,2.5007],[2810.6,3.2078],[2810.9,0.28177713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809673197,[[2809.1,3.2078],[2809.0,0.5457],[2808.9,1.0931],[2808.8,0.00533922],[2808.3,0.27949751]],[[2809.4,2.98913763],[2809.6,1.9624],[2809.7,0.538],[2809.8,0.71709922],[2810.0,0.5259593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809764778,[[2806.6,0.5359],[2806.5,3.7327],[2806.2,0.28271884],[2806.0,0.00327311],[2805.9,3.538]],[[2806.7,0.00533922],[2807.2,6.96294405],[2807.5,0.542],[2807.6,1.9695],[2807.8,0.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809798805,[[2808.1,3.2078],[2807.7,0.5705],[2807.6,45.26743405],[2807.5,1.38072033],[2806.8,1.78127]],[[2808.7,0.00533922],[2809.0,8.05264405],[2809.2,1.417],[2809.3,0.5409],[2809.5,0.71183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809847738,[[2810.1,2.98894088],[2810.0,3.7309],[2809.9,41.3454],[2809.8,3.5339],[2809.7,0.28201889]],[[2810.6,3.21135946],[2811.0,4.07084088],[2811.2,0.5692],[2811.3,0.71139],[2811.6,2.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809883368,[[2812.7,0.00533922],[2812.3,3.2078],[2812.2,0.5268],[2812.0,4.03052514],[2811.8,0.532]],[[2813.1,0.5367],[2813.2,3.7572],[2813.3,0.542],[2813.4,3.74082771],[2813.8,5.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809948111,[[2807.6,3.2078],[2807.4,0.5242],[2807.3,40.80533922],[2807.2,0.5253],[2807.1,3.74082771]],[[2807.7,0.00533922],[2808.3,3.2078],[2808.5,3.74082771],[2808.6,2.12406],[2808.7,0.5289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738809988839,[[2811.0,0.00533922],[2810.5,0.5273],[2810.4,3.2078],[2810.2,0.5307],[2810.1,0.5612]],[[2811.4,3.2078],[2811.5,0.00533922],[2811.6,1.0658],[2811.7,4.29701842],[2812.4,1.9631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810050293,[[2812.7,0.00532935],[2812.5,0.5598],[2812.3,3.2078],[2812.1,41.8659],[2812.0,3.52884041]],[[2813.3,3.2078],[2813.5,1.406],[2813.6,2.121],[2813.7,1.06782935],[2813.9,0.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810068806,[[2811.8,3.2078],[2811.6,1.09582935],[2811.4,0.5681],[2811.0,0.71144],[2810.4,1.77898]],[[2812.1,0.00532935],[2812.5,3.2078],[2812.8,2.6767],[2812.9,0.00287502],[2813.0,0.5499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810110925,[[2809.1,3.2078],[2808.9,0.5559],[2808.8,0.2923825],[2808.5,0.71208],[2808.2,1.1311]],[[2809.9,3.2078],[2810.0,1.406],[2810.3,3.2246],[2810.4,2.918],[2810.5,0.71691935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810156068,[[2809.6,0.5442],[2809.5,3.7814],[2808.5,0.71207],[2808.4,1.404],[2808.0,0.356]],[[2810.5,3.2078],[2810.8,1.404],[2810.9,0.00533903],[2811.0,1.1271],[2811.3,2.32036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810249032,[[2810.5,0.57813903],[2810.3,41.8949],[2810.2,6.19213687],[2809.6,0.71179],[2809.0,3.25410079]],[[2811.1,2.98433687],[2811.3,0.5251],[2811.4,3.91915],[2811.7,0.5295],[2812.7,10.10151687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810290464,[[2809.3,3.2078],[2809.0,2.98433687],[2808.8,0.71199],[2808.7,6.43577929],[2808.3,2.98433687]],[[2810.3,3.53183687],[2810.4,0.5692],[2810.6,3.7583],[2810.8,2.11251],[2810.9,2.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810307784,[[2812.4,0.00533903],[2811.8,3.2078],[2811.4,0.5286],[2811.3,4.5830216],[2804.8,0.14172831]],[[2812.5,3.74025139],[2812.6,1.399],[2812.7,3.2078],[2812.8,0.5435],[2812.9,2.83731903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810391634,[[2810.7,0.00533903],[2810.5,3.2078],[2810.3,1.1225],[2810.1,41.08953315],[2809.6,0.71179]],[[2811.2,0.00533903],[2811.4,0.5648],[2811.5,6.94805139],[2811.6,0.7113],[2811.7,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810409443,[[2809.9,3.2078],[2809.7,0.5665],[2809.4,0.528],[2809.3,0.5308],[2809.0,0.18089811]],[[2810.3,3.74025139],[2810.4,3.2078],[2810.8,1.6513],[2811.2,8.70359042],[2811.3,1.77846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810478390,[[2808.9,6.19905257],[2808.7,40.80355934],[2808.6,0.5428],[2808.5,1.0907],[2808.4,0.29158393]],[[2809.2,0.00533903],[2809.8,0.5694],[2809.9,2.99125257],[2810.0,2.121],[2810.1,7.5198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810518517,[[2812.3,1.1159],[2812.2,3.2078],[2811.8,3.74710399],[2811.6,0.5413],[2808.9,0.356]],[[2813.1,3.74710399],[2813.2,3.7703],[2813.3,0.5654],[2813.5,1.393],[2813.6,0.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810580561,[[2808.7,0.00355934],[2808.6,3.7532],[2808.5,41.3712],[2808.4,0.2869242],[2808.2,0.5544]],[[2809.3,3.75463903],[2809.4,3.74710399],[2809.5,0.5456],[2809.6,1.391],[2809.8,0.71176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810609375,[[2809.5,3.2078],[2809.0,5.00725399],[2808.7,0.28021669],[2808.3,1.7803],[2808.1,2.13643]],[[2810.2,3.2078],[2810.4,1.391],[2810.5,5.39370399],[2810.9,0.71148],[2811.1,0.28244403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810635006,[[2807.3,0.5238],[2807.2,0.5431],[2807.1,3.2078],[2807.0,0.00533903],[2806.9,0.83917505]],[[2807.8,3.2078],[2808.0,2.121],[2808.1,5.68580399],[2808.2,1.24166],[2809.0,1.77993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810711762,[[2808.8,3.729],[2808.7,0.5405],[2808.6,0.00533903],[2808.4,41.08637962],[2808.3,3.74642689]],[[2809.4,3.74642689],[2809.6,3.18562],[2809.7,0.5748],[2809.8,2.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810752192,[[2810.7,3.2078],[2810.4,0.5393],[2810.2,0.5771],[2810.1,0.5448],[2810.0,3.74782995]],[[2810.8,0.00533903],[2811.6,4.83852995],[2811.7,3.2078],[2811.8,1.385],[2811.9,1.19935932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810813855,[[2809.7,0.5245],[2809.6,3.2078],[2809.5,1.0668],[2809.4,41.07913356],[2808.7,0.71202]],[[2809.9,0.00533903],[2810.2,0.536],[2810.3,3.74598901],[2810.4,0.5625],[2810.5,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810871677,[[2805.8,3.756],[2805.7,0.5656],[2805.6,0.28732803],[2805.3,0.1806649],[2805.2,3.74598901]],[[2806.6,3.74598901],[2806.8,3.7292],[2806.9,2.918],[2807.0,0.00533903],[2807.1,1.78726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810914023,[[2801.2,4.3025],[2801.0,0.28464259],[2800.9,40.8],[2800.7,8.29403654],[2800.4,0.5244]],[[2802.0,3.74598901],[2802.2,3.2078],[2802.4,1.385],[2802.6,0.00534874],[2802.7,1.24186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810929023,[[2802.1,0.5497],[2802.0,3.2078],[2801.9,0.00534874],[2801.6,0.80801063],[2801.3,3.74598901]],[[2802.6,0.5386],[2802.7,3.74598901],[2802.8,0.5763],[2802.9,3.2078],[2803.1,2.09947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738810999296,[[2803.5,3.2078],[2803.4,1.1101],[2803.3,0.00534874],[2803.0,3.74598901],[2802.9,0.71349]],[[2803.8,0.00534874],[2804.4,3.74598901],[2804.5,4.3058],[2804.6,2.121],[2804.7,1.9442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811031214,[[2806.4,0.00534874],[2806.2,0.5408],[2806.1,0.9891],[2805.8,3.2078],[2805.6,0.5307]],[[2806.6,3.2078],[2807.0,0.00353345],[2807.2,1.383],[2807.3,1.8147],[2807.4,5.13415508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811098963,[[2806.8,1.0681],[2806.7,3.2078],[2806.4,0.5678],[2806.2,3.7569507],[2806.1,0.00534874]],[[2807.5,3.77194874],[2807.6,5.1399507],[2807.8,0.71227],[2807.9,0.5339],[2811.4,2.18602117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811140483,[[2805.4,3.23864874],[2805.0,0.5367],[2804.9,0.5617],[2804.8,0.5217],[2804.5,3.75565159]],[[2805.9,3.75565159],[2806.0,3.21314874],[2806.1,0.5308],[2806.2,3.63067],[2806.4,0.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811209943,[[2804.8,0.00534874],[2804.6,3.2078],[2804.5,0.5775],[2804.3,0.5728],[2804.1,0.29270072]],[[2805.1,3.75930711],[2805.2,0.5661],[2805.3,4.3491],[2805.4,0.00534874],[2809.7,2.18023445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811224747,[[2804.1,0.00534874],[2803.7,1.0895],[2803.6,0.5732],[2803.3,3.2078],[2803.2,3.00191039]],[[2804.3,0.5421],[2804.4,6.20971039],[2804.6,0.5601],[2804.8,2.09404],[2805.0,3.56771039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811263563,[[2799.4,3.2078],[2799.3,1.1052],[2799.0,0.5747],[2798.9,6.94767809],[2798.5,3.71062]],[[2800.3,3.77235774],[2800.6,3.7331],[2800.7,0.5579],[2800.8,2.83504],[2800.9,0.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811319711,[[2795.6,3.2078],[2795.4,0.00535877],[2795.1,1.1103],[2795.0,0.5751],[2794.9,4.06342706]],[[2795.9,0.00535877],[2796.1,0.5455],[2796.2,3.2078],[2796.3,0.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811351837,[[2797.6,3.2078],[2797.4,0.29275222],[2797.1,5.05283774],[2797.0,1.093],[2796.9,0.00535877]],[[2797.7,0.00535877],[2798.2,0.5265],[2798.5,1.384],[2798.6,0.5339],[2798.7,7.52125774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811421297,[[2800.7,3.2078],[2800.4,0.5568],[2800.3,0.5758],[2800.1,3.28745768],[2799.9,0.5381]],[[2801.3,0.00353908],[2801.4,3.2078],[2801.5,4.10669879],[2801.6,0.5491],[2802.4,1.78409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811484951,[[2799.5,3.21315877],[2799.4,0.5427],[2798.9,1.1026],[2798.4,1.382],[2798.3,4.47955452]],[[2799.7,3.76488452],[2799.9,0.538],[2800.1,1.26593],[2800.2,5.3345821],[2800.3,5.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811534181,[[2797.1,0.5376],[2797.0,3.21315877],[2796.7,3.0159122],[2796.4,0.71515],[2795.6,1.78841]],[[2797.6,0.00535877],[2797.7,1.382],[2797.8,3.5794122],[2797.9,3.2078],[2798.3,0.71469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811549498,[[2797.2,3.2078],[2797.0,1.11185877],[2796.6,0.28648285],[2796.4,3.5490122],[2796.3,0.71517]],[[2797.5,3.0159122],[2797.6,0.53015877],[2797.9,0.5497],[2798.0,4.5898],[2798.1,1.26594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811652477,[[2796.4,0.00535877],[2796.0,0.5744],[2795.9,3.7607],[2795.8,0.5502],[2795.5,0.28979935]],[[2796.5,3.01738995],[2796.8,3.92288],[2797.0,1.1028],[2797.1,2.121],[2797.2,0.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811674502,[[2795.2,3.2078],[2795.1,1.38903724],[2795.0,40.8],[2794.7,3.78331387],[2794.6,0.17848261]],[[2796.0,3.78331387],[2796.1,0.00535877],[2796.2,3.2078],[2796.8,2.121],[2796.9,5.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811735253,[[2793.1,3.21253265],[2793.0,0.71603],[2792.9,5.24480054],[2792.7,3.78868252],[2792.6,0.5256]],[[2793.6,0.00536865],[2793.7,3.2078],[2793.8,0.5381],[2793.9,0.564],[2794.1,3.78331387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811772199,[[2795.1,0.5369],[2795.0,3.2078],[2794.9,0.5758],[2794.8,3.78331387],[2794.7,0.5328]],[[2795.8,3.2078],[2796.0,0.00355604],[2796.1,3.78331387],[2796.4,1.26488],[2796.6,1.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811812122,[[2798.4,40.8],[2798.3,0.00536865],[2798.1,3.7713],[2798.0,3.78331387],[2797.9,0.5737]],[[2799.2,4.3058],[2799.4,7.83601387],[2800.2,1.7855],[2800.8,20.088],[3960.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811848652,[[2800.5,3.2078],[2800.4,3.01019449],[2800.3,0.5227],[2800.2,41.3339],[2800.0,1.38]],[[2801.2,3.2078],[2801.4,0.5563],[2801.5,3.01019449],[2801.7,0.71382],[2801.8,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811894480,[[2798.2,0.5371],[2798.1,3.2078],[2798.0,0.53385896],[2797.9,0.5303],[2797.7,3.01458974]],[[2798.5,0.5567],[2798.6,3.2078],[2798.8,8.60948974],[2798.9,1.38],[2799.1,0.71449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738811960230,[[2798.3,3.2078],[2798.2,3.77321517],[2798.1,5.556],[2798.0,0.5524],[2797.7,0.71482]],[[2799.0,3.2078],[2799.7,4.29831517],[2800.0,2.09226],[2800.9,1.78509],[2801.3,16.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812002767,[[2800.8,3.2078],[2800.6,1.1203],[2800.5,3.83548026],[2800.0,0.89425957],[2799.7,2.996]],[[2801.4,0.5301],[2801.5,3.7468],[2801.6,0.5359],[2801.7,3.00790608],[2801.9,0.71376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812062905,[[2802.8,0.00535896],[2802.6,6.97564078],[2802.0,1.0928],[2801.9,0.5477],[2801.7,0.18237884]],[[2803.2,6.1258],[2803.4,2.121],[2803.6,0.5319],[2803.7,0.5443],[2803.8,3.76784078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812130853,[[2802.9,4.3539],[2802.8,3.75911348],[2802.3,40.8],[2802.0,4.369],[2800.9,0.3568]],[[2803.4,0.00531714],[2803.6,3.7382],[2803.7,2.918],[2803.8,2.121],[2804.1,3.75911348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812171684,[[2804.0,0.577],[2803.9,3.2078],[2803.8,4.89461348],[2803.4,0.17441424],[2803.2,2.08441]],[[2804.7,3.2078],[2804.9,1.0572],[2805.0,0.71298],[2805.3,3.75911348],[2805.5,1.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812221231,[[2807.7,3.2078],[2807.5,7.53284557],[2807.3,5.07439451],[2807.2,43.79815106],[2807.1,1.1015]],[[2807.8,6.71050402],[2808.4,17.93054269],[2808.8,3.2078],[2808.9,0.5447],[2809.0,18.93555195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812250547,[[2809.5,0.00533922],[2809.3,3.2078],[2809.2,3.74446188],[2808.8,0.5468],[2808.7,0.1752868]],[[2810.0,0.549],[2810.1,3.2078],[2810.4,1.0944],[2810.6,4.45602188],[2810.7,1.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812292380,[[2806.5,0.00533922],[2806.4,0.5535],[2806.2,2.99472327],[2806.0,3.7529],[2805.9,0.5322]],[[2806.9,0.7125],[2807.0,3.21313922],[2807.2,1.1114],[2807.4,0.5406],[2807.5,4.77557327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812367144,[[2805.2,3.75804438],[2805.1,1.1086],[2805.0,3.2078],[2804.8,0.5667],[2804.7,0.71836922]],[[2805.9,3.2078],[2806.0,0.5477],[2806.1,1.9105],[2806.2,0.5578],[2806.3,5.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812410762,[[2805.4,3.21314912],[2805.3,4.0384334],[2805.2,0.5307],[2805.0,0.54],[2804.9,41.337]],[[2805.8,0.00534912],[2806.4,3.2078],[2806.6,0.5496],[2806.8,0.71251],[2806.9,6.22564438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812486509,[[2805.5,2.99860668],[2805.3,1.1062],[2805.1,3.2078],[2805.0,0.5674],[2804.9,0.99261346]],[[2805.8,0.00534912],[2806.2,3.7842],[2806.3,0.5407],[2806.4,7.28060668],[2806.5,2.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812503434,[[2806.0,3.0039558],[2805.9,1.6781],[2805.8,0.45426876],[2805.6,40.8],[2805.5,3.2078]],[[2806.6,3.21314912],[2806.7,0.5617],[2806.9,0.5271],[2807.0,5.38434858],[2807.1,0.71245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812550366,[[2806.9,1.6648],[2806.6,3.21314912],[2806.5,2.99860668],[2806.1,43.79860668],[2806.0,0.7127]],[[2807.3,3.2078],[2807.5,1.6797],[2807.7,0.7123],[2807.9,3.48963669],[2808.0,5.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812619122,[[2810.9,4.29477593],[2810.7,3.2078],[2810.6,0.2885155],[2810.3,0.56133941],[2810.2,1.357]],[[2811.6,3.2078],[2812.2,5.55532593],[2812.4,0.28922098],[2812.8,0.48767072],[2812.9,19.28754269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812659549,[[2815.2,6.94717457],[2814.9,0.00532983],[2814.5,1.1217],[2814.4,0.5355],[2814.2,0.28366412]],[[2816.1,3.2078],[2816.6,0.71004],[2817.5,5.5742899],[2817.6,18.20351],[2818.5,2.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812709088,[[2814.5,0.5502],[2814.4,3.2078],[2814.3,0.525],[2814.2,4.29055106],[2813.7,1.27976]],[[2815.6,0.5448],[2815.7,3.21312983],[2816.0,0.5342],[2816.1,0.71018],[2816.2,4.57138755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812765237,[[2812.9,3.2078],[2812.7,0.5724],[2812.5,0.00532983],[2812.4,0.71107],[2812.3,4.27893705]],[[2813.6,3.2078],[2814.0,0.00532983],[2814.1,0.5337],[2814.2,1.02200996],[2814.5,4.98951705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812802372,[[2810.2,3.2078],[2809.9,0.5686],[2809.8,3.73589551],[2809.6,0.5383],[2809.4,40.8]],[[2810.6,0.00532983],[2810.8,1.37],[2810.9,0.5244],[2811.0,3.73589551],[2811.2,3.7665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812818573,[[2811.2,0.5495],[2811.1,3.21312983],[2810.7,3.73589551],[2810.0,1.54270668],[2809.9,0.356]],[[2812.1,3.92429983],[2812.2,3.73589551],[2812.5,2.121],[2812.6,1.368],[2812.7,0.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812878622,[[2810.3,0.5225],[2810.2,3.7667],[2810.1,3.74123501],[2809.4,4.356],[2809.2,1.77972]],[[2810.6,0.0053395],[2811.0,0.5313],[2811.1,3.2078],[2811.5,3.73589551],[2811.6,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812922969,[[2810.5,3.2078],[2810.3,0.5632],[2810.2,0.28250073],[2810.1,40.8],[2810.0,0.5596]],[[2811.0,0.0053395],[2811.2,4.3091],[2811.3,3.73589551],[2811.5,0.5513],[2811.7,1.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738812985115,[[2811.4,0.5447395],[2811.3,0.5659],[2811.2,3.2078],[2810.9,4.29834684],[2808.5,1.49517368]],[[2812.1,3.763],[2812.3,4.28284684],[2812.4,1.3585371],[2812.6,5.039],[2812.7,0.99553508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738813016347,[[2814.5,3.73413567],[2814.4,3.78432926],[2814.3,0.5351],[2814.2,0.28413107],[2814.1,0.5244]],[[2815.1,3.2078],[2815.4,0.5564],[2815.5,0.5412],[2815.6,0.547],[2815.9,4.44435567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738813090311,[[2817.2,3.73123484],[2816.9,3.21312926],[2816.8,40.8],[2816.7,1.0822],[2816.5,0.71006]],[[2817.8,20.74105861],[2818.0,0.00275418],[2818.1,0.5225],[2818.2,20.05154269],[2818.4,4.44082484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738813102611,[[2818.2,4.3257],[2818.1,0.29258083],[2818.0,45.06103484],[2817.6,1.10886081],[2815.6,5.11907138]],[[2819.0,0.01539],[2819.1,1.0785],[2819.4,3.2078],[2819.7,5.09323484],[2819.9,0.84875195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738813138253,[[2816.7,3.2078],[2816.6,0.00532926],[2816.4,3.54617888],[2816.2,0.5451],[2816.1,0.17433085]],[[2817.5,3.2078],[2817.6,5.09457888],[2817.7,0.5622],[2818.0,4.20017281],[2818.2,4.33257888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738813202995,[[2817.6,0.541],[2817.5,1.1153],[2817.2,40.8],[2817.1,3.21312926],[2817.0,2.97184077]],[[2818.1,5.09284077],[2818.3,1.351],[2818.4,6.1258],[2818.5,1.71806],[2818.6,0.28394726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738813245622,[[2819.5,3.2078],[2819.4,3.53004077],[2819.3,1.0977],[2819.2,0.28913494],[2818.9,0.88672597]],[[2819.7,0.00532926],[2819.9,0.01637],[2820.4,0.5275],[2820.5,6.17964077],[2820.8,0.70898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738813301263,[[2815.5,3.7341],[2815.3,0.00531971],[2815.1,2.97184077],[2815.0,1.0968],[2814.8,0.88819439]],[[2815.8,0.00531971],[2816.4,2.97184077],[2816.6,5.26785],[2816.7,1.6199],[2817.5,1.77454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738813315775,[[2817.1,0.00531971],[2816.4,1.6765],[2816.3,3.2078],[2816.0,4.01823167],[2815.6,40.8]],[[2817.2,1.0534],[2817.3,3.7577],[2817.4,3.72780154],[2817.6,2.121],[2817.7,0.99789782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738813419156,[[2816.6,0.5594],[2816.5,0.55141971],[2816.4,3.2078],[2816.2,0.5445],[2816.1,2.97396851]],[[2817.1,0.00531971],[2817.2,2.97396851],[2817.3,3.2078],[2817.4,0.5578],[2817.7,0.73694475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738813437062,[[2818.6,0.00531971],[2818.5,3.2078],[2817.9,2.97396851],[2817.6,40.8],[2817.2,0.5544662]],[[2819.1,2.97926595],[2819.2,3.2078],[2819.3,2.97396851],[2819.6,1.1236],[2819.7,0.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738813513133,[[2816.3,3.2078],[2816.1,2.97396851],[2816.0,1.62711971],[2815.7,0.28800165],[2815.4,4.24931791]],[[2817.1,2.97396851],[2817.2,1.1112],[2817.3,1.346],[2817.4,6.1258],[2817.5,3.37261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738813559858,[[2813.7,3.2078],[2813.5,0.5594],[2813.4,0.00359104],[2813.3,1.0788],[2813.1,2.97396851]],[[2813.9,0.00532926],[2814.3,2.97396851],[2814.6,2.4309],[2814.7,3.7384],[2814.9,5.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738813635729,[[2811.3,0.5441],[2811.2,1.0588],[2811.0,3.2078],[2810.7,0.28906667],[2810.6,2.97396851]],[[2811.5,3.53136851],[2811.6,0.00532926],[2811.8,3.753],[2812.1,0.5505],[2812.2,0.71116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738813680156,[[2811.5,1.6844],[2811.4,3.2078],[2811.1,2.97396851],[2810.8,0.29017509],[2810.7,2.996]],[[2811.9,3.2078],[2812.0,0.55142926],[2812.1,0.5444],[2812.2,0.5434],[2812.3,2.97396851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738813745794,[[2812.7,0.00532926],[2812.1,40.8],[2812.0,3.7811],[2811.8,0.5251],[2811.3,4.339]],[[2812.8,2.97396851],[2813.0,0.545],[2813.1,3.2078],[2813.3,1.84928],[2813.4,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738813767712,[[2811.9,0.00532926],[2811.5,0.5281],[2811.4,0.5615],[2811.2,3.2078],[2811.1,0.52]],[[2812.0,1.0946],[2812.1,0.5649],[2812.2,6.18176851],[2812.4,0.71642926],[2812.6,2.40059815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738813855893,[[2810.4,1.0886],[2810.3,0.54792926],[2810.2,0.28715741],[2810.1,6.19109495],[2809.7,0.71177]],[[2810.9,0.00532926],[2811.0,3.2078],[2811.2,1.1314],[2811.4,4.32429495],[2811.5,3.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738813919533,[[2809.5,0.00533931],[2809.3,3.2078],[2809.2,0.5254],[2808.8,3.50489495],[2808.5,2.996]],[[2809.9,1.0878],[2810.0,6.19109495],[2810.2,0.5679],[2810.4,1.339],[2810.5,2.98329495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738813991084,[[2811.0,3.2078],[2810.8,40.8],[2810.7,4.64488585],[2810.1,1.337],[2809.7,0.17910399]],[[2811.3,0.00533931],[2811.8,7.86378585],[2812.2,1.337],[2812.5,0.2853783],[2813.1,3.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738814044831,[[2811.2,3.2078],[2810.9,1.0907],[2810.8,0.5362],[2810.7,3.27063332],[2810.6,0.00533931]],[[2811.8,2.98798585],[2811.9,0.00533931],[2812.0,3.7728],[2812.1,0.5692],[2812.6,0.45036453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738814069249,[[2810.0,0.5593],[2809.9,3.2078],[2809.8,0.5697],[2809.6,0.5524],[2807.3,14.54274207]],[[2810.3,1.0981],[2810.4,2.98798585],[2810.7,3.2078],[2810.8,0.71153],[2810.9,0.5586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738814182251,[[2806.1,3.2078],[2806.0,1.5957],[2805.8,0.00499752],[2805.7,0.28289781],[2805.5,2.98798585]],[[2806.5,2.98798585],[2806.7,0.5755],[2806.8,3.21313931],[2806.9,1.1051],[2807.1,0.45196015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738814207073,[[2807.2,0.00533931],[2807.0,1.92219182],[2806.9,3.2078],[2806.4,2.98798585],[2806.2,3.70866]],[[2807.5,0.5469],[2807.6,0.5612],[2807.7,3.53298585],[2807.8,0.00533931],[2808.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738814294220,[[2805.7,1.6007],[2805.6,3.2078],[2805.3,43.78798585],[2805.1,2.996],[2801.4,0.14299629]],[[2806.1,0.00533931],[2806.5,6.19578585],[2806.6,1.059],[2806.8,2.49488741],[2820.2,8.80305818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738814338669,[[2806.7,3.2078],[2806.5,1.91551479],[2806.4,40.80533931],[2806.3,2.98798585],[2806.2,2.996]],[[2807.4,2.98798585],[2807.5,3.2078],[2807.6,0.5353],[2807.7,1.0888],[2807.9,0.71758931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738814417121,[[2809.7,3.2078],[2809.5,0.5488],[2809.4,0.57213931],[2809.3,0.27762102],[2809.1,0.5632]],[[2810.3,2.98798585],[2810.4,3.2078],[2810.7,3.7547],[2811.6,4.76624585],[2812.0,1.77805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738814462350,[[2809.1,0.2847],[2809.0,0.2847],[2808.6,0.5591],[2808.5,3.2078],[2808.1,8.42947272]],[[2809.3,2.98798585],[2809.5,3.2078],[2809.6,0.71715931],[2810.2,2.30585],[2810.4,0.45089392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738814526600,[[2809.5,0.3386],[2809.4,2.1768],[2809.1,1.0914],[2809.0,1.9663],[2808.8,3.2078]],[[2809.7,3.55618585],[2809.8,3.2078],[2810.0,2.03572],[2810.2,0.9172],[2814.4,1.86502577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738814545091,[[2809.7,0.5522],[2809.6,4.3337],[2809.5,1.3433],[2808.9,0.06873931],[2808.8,3.27133206]],[[2810.2,3.2078],[2810.3,4.31198585],[2810.4,1.1072],[2810.5,0.00533931],[2810.6,0.80922911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738814590533,[[2809.9,0.527],[2809.8,0.5746],[2809.7,3.2078],[2809.6,0.00533931],[2809.5,0.5627]],[[2810.0,0.00533931],[2810.3,2.98798585],[2810.6,4.5318],[2810.8,0.84658472],[2810.9,0.5501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738814689705,[[2811.5,3.2078],[2811.3,4.12588585],[2810.9,2.996],[2810.8,0.7115],[2810.7,0.796]],[[2812.2,2.98798585],[2812.4,0.5722],[2812.5,3.2078],[2812.6,0.5433],[2812.7,0.71103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738814765855,[[2811.2,0.00533931],[2811.1,3.2078],[2811.0,0.5407],[2810.7,3.792],[2810.6,1.0662]],[[2811.8,2.99332516],[2812.1,0.5706],[2812.2,3.49795961],[2812.6,2.918],[2813.1,1.77733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738814823198,[[2808.9,0.5276],[2808.8,1.0928],[2808.6,3.2078],[2808.4,2.996],[2807.7,0.71228]],[[2809.1,2.98798585],[2809.2,0.00533931],[2809.7,3.91959],[2809.9,1.8425],[2810.1,0.82440559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738814841327,[[2808.5,1.0496],[2808.4,0.5608],[2808.3,0.00533931],[2808.2,3.2078],[2807.7,3.27043555]],[[2808.6,2.98798585],[2809.1,1.318],[2809.2,0.54873931],[2809.3,0.5256],[2809.4,3.98584995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738814942510,[[2808.1,1.0877],[2808.0,3.2078],[2807.2,0.28213269],[2807.1,3.70575516],[2804.7,1.14319377]],[[2808.3,3.0470255],[2808.5,0.00533931],[2808.7,0.5314],[2808.9,0.5575],[2809.0,3.91977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738814960629,[[2808.9,0.557],[2808.8,1.1358],[2808.7,3.21313931],[2808.2,5.98398585],[2808.1,0.71217]],[[2809.2,3.55708585],[2809.3,0.00533931],[2809.5,1.314],[2809.7,3.7548],[2809.8,0.28044128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815038884,[[2811.2,3.2078],[2810.8,1.6974],[2810.6,2.98798585],[2810.4,44.592],[2810.2,0.71164]],[[2811.5,2.98798585],[2812.0,2.4107],[2812.1,3.2078],[2812.2,0.29080625],[2812.3,0.71113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815085621,[[2812.5,0.00533931],[2811.9,3.2078],[2811.6,0.5547],[2811.5,0.5603],[2811.4,0.5399]],[[2812.6,6.90411555],[2812.8,0.519],[2812.9,4.227],[2813.0,1.0995],[2813.3,5.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815154872,[[2816.6,3.2078],[2815.9,3.73068745],[2815.5,2.996],[2815.4,5.05208745],[2815.3,0.00532926]],[[2817.0,0.82952108],[2817.4,0.5303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815168286,[[2817.6,3.2078],[2817.3,0.5678],[2817.0,2.97276041],[2816.8,3.73563296],[2816.5,0.71006]],[[2818.4,2.97276041],[2818.5,5.79966],[2818.8,0.5718],[2819.2,1.77351],[2819.5,5.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815212624,[[2818.7,3.2078],[2818.4,1.6087],[2818.3,2.97456185],[2818.2,0.00532926],[2818.0,0.22740557]],[[2819.3,2.97456185],[2819.6,1.307],[2819.7,3.2078],[2820.1,0.40397162],[2820.2,6.61914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815297487,[[2816.5,3.2078],[2816.2,0.5361],[2816.1,0.5241],[2816.0,0.5568],[2815.9,0.00532926]],[[2816.7,0.5402],[2816.8,0.539],[2816.9,2.97616155],[2817.1,3.2078],[2817.2,2.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815333619,[[2815.7,0.00532926],[2815.1,3.2078],[2814.8,42.4091],[2814.6,2.97616155],[2814.5,0.42949553]],[[2815.8,2.97616155],[2816.1,0.5518],[2816.2,3.21312926],[2816.4,0.5442],[2816.5,1.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815404667,[[2815.7,3.2078],[2815.6,0.54642926],[2815.3,0.5659],[2815.2,0.5356],[2814.5,0.71055]],[[2816.0,0.5607],[2816.1,0.5199],[2816.2,3.72924405],[2816.3,4.5128],[2816.7,0.71001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815472627,[[2812.4,1.0974],[2812.3,3.21219778],[2812.0,40.8],[2811.9,4.28307662],[2811.8,0.25906066]],[[2812.5,0.00532926],[2813.3,1.306],[2813.4,4.30767662],[2813.5,4.44353],[2860.0,8.7901012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815508647,[[2816.1,3.2078],[2815.8,0.00532926],[2815.6,0.5364],[2815.5,0.5371],[2815.4,3.5285]],[[2816.4,3.73689002],[2816.6,3.2078],[2816.7,1.1334],[2816.9,2.01497],[2817.2,0.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815525864,[[2818.5,0.5522],[2818.4,3.2078],[2818.3,40.80532926],[2818.2,0.5657],[2818.1,4.81337406]],[[2818.8,0.00355284],[2819.1,3.72149612],[2819.3,3.7495],[2819.7,1.304],[2819.8,1.27434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815608122,[[2820.9,3.2078],[2820.4,0.27435944],[2820.3,1.3514],[2820.2,1.0764],[2820.1,2.9663308]],[[2821.2,2.97165051],[2821.3,0.5655],[2821.5,0.5701],[2821.6,1.324],[2823.1,5.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815621726,[[2820.7,3.2078],[2820.6,0.5466],[2820.5,41.3461],[2820.3,2.9663308],[2819.9,0.7092]],[[2821.2,0.00531971],[2821.6,2.9663308],[2821.7,1.0894],[2821.8,4.5438],[2823.1,3.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815687681,[[2823.6,0.5732],[2823.5,3.2078],[2823.4,2.9663308],[2823.3,0.5754]],[[2824.1,3.2078],[2824.5,4.0913308],[2824.6,1.9174],[2826.3,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815719707,[[2826.1,40.80531011],[2825.8,3.2078],[2824.8,4.24487126],[2824.7,0.5628],[2822.6,6.50168422]],[[2826.4,1.9694],[2826.5,3.7765],[2826.6,0.00531011],[2826.8,4.24487126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815771851,[[2826.2,0.00531011],[2826.0,3.2078],[2825.3,40.8],[2825.2,0.796],[2825.1,5.90785396]],[[2826.6,1.9302],[2826.7,0.00531011],[2826.9,7.47085396],[2827.1,0.7074],[2827.3,0.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815786462,[[2828.6,3.2078],[2828.2,0.00531011],[2827.9,0.796],[2827.7,4.51341172],[2827.3,0.5185]],[[2829.3,3.2078],[2829.5,0.05815329],[2829.6,0.5728],[2829.7,5.64745341],[2829.9,0.70671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815818790,[[2829.3,0.00530063],[2829.1,0.75073],[2829.0,0.551],[2828.9,3.736],[2828.6,0.5346]],[[2829.8,3.21306904],[2830.2,1.4],[2830.3,0.7066],[2830.6,4.24445341],[2830.7,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815874837,[[2826.9,0.00530063],[2826.8,3.2078],[2826.4,0.5609],[2826.3,0.535],[2826.2,3.69700227]],[[2827.5,3.2078],[2827.9,1.52374384],[2841.7,3.52649833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815907454,[[2826.7,0.00356537],[2826.6,3.2078],[2826.2,0.5385],[2826.1,1.0969],[2826.0,4.69130753]],[[2827.2,3.69700227],[2827.5,1.373],[2827.6,0.70729],[2827.7,3.2078],[2827.9,0.5689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738815965422,[[2823.3,3.2078],[2823.0,0.796],[2822.9,0.5407],[2822.8,0.81245076],[2822.7,0.5362]],[[2823.5,0.00531011],[2824.1,3.71102903],[2824.3,0.70811],[2824.4,1.9526],[2824.5,0.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816022476,[[2825.6,0.5208],[2825.5,3.2078],[2825.3,0.5326],[2825.2,0.00531011],[2825.1,0.796]],[[2825.8,0.00531011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816027269,[[2826.1,3.2078],[2825.7,0.5626],[2825.6,0.5208],[2825.5,0.5676],[2825.2,0.71318011]],[[2826.2,3.71102903],[2826.6,0.5586],[2826.7,3.7583],[2826.9,0.28513128],[2827.1,0.00531011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816080706,[[2829.1,3.2078],[2828.8,0.5369],[2828.7,0.00531011],[2828.5,3.48272564],[2828.4,0.5345]],[[2829.2,0.00350849],[2829.6,2.95192564],[2829.8,3.2078],[2829.9,1.0812],[2830.4,0.28563441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816129254,[[2829.4,3.2078],[2829.1,0.5656],[2828.8,0.5407],[2828.7,0.55071011],[2828.5,0.28066156]],[[2829.5,2.95192564],[2830.0,0.53681011],[2830.1,0.70666],[2830.2,0.54],[2830.3,2.95192564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816195802,[[2832.2,0.00530063],[2832.0,3.2078],[2831.2,2.94325438],[2831.1,0.5178],[2830.8,0.28773529]],[[2832.3,1.56523489],[2832.4,2.94325438],[2832.5,0.521],[2832.7,3.2078],[2832.8,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816253260,[[2828.0,3.2078],[2827.7,1.1188],[2827.3,3.69885243],[2827.1,0.5331],[2825.2,20.03685243]],[[2828.3,1.91950063],[2828.7,3.69885243],[2828.8,3.2078],[2828.9,0.5549],[2829.0,0.28852595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816291788,[[2826.8,3.2078],[2826.4,0.5371],[2826.3,0.5189],[2826.2,0.5633],[2826.1,4.69124104]],[[2827.3,5.07785243],[2827.6,4.8245],[2827.7,0.28503086],[2827.8,0.71253063],[2828.0,3.69885243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816354033,[[2826.4,3.2078],[2826.2,0.00531039],[2825.9,0.5308],[2825.5,0.5688],[2825.4,1.0817498]],[[2826.6,2.95690035],[2826.7,0.00531039],[2826.9,0.5433],[2827.0,5.58933035],[2827.1,3.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816376460,[[2825.6,3.2078],[2825.0,0.539],[2824.9,0.561],[2824.5,3.52210035],[2824.3,0.28728665]],[[2825.7,4.30890035],[2825.9,0.5461],[2826.1,3.2078],[2826.2,1.55034284],[2826.3,0.7076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816442610,[[2824.9,1.0777],[2824.8,3.2078],[2824.2,2.95690035],[2824.0,1.78611882],[2823.8,0.5452]],[[2825.1,0.00531039],[2825.5,3.47560035],[2825.7,0.5319],[2825.8,3.7652],[2826.2,0.46822571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816482339,[[2824.0,3.2078],[2823.9,0.5252],[2823.8,1.0883],[2823.3,42.30435],[2823.2,2.95690035]],[[2824.3,0.00531039],[2824.4,2.95690035],[2824.5,0.5504],[2824.7,1.8518],[2824.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816529573,[[2823.0,3.2078],[2822.7,0.5403],[2822.2,40.8],[2822.0,3.2464219],[2821.7,0.70874]],[[2823.3,2.95690035],[2823.4,1.8818],[2823.5,0.5508],[2823.6,4.48258],[2823.7,2.95690035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816594725,[[2825.7,0.00531039],[2825.6,3.2078],[2825.2,0.5416],[2825.1,3.51140035],[2825.0,0.27764306]],[[2826.1,6.16470035],[2826.3,0.00531039],[2826.5,0.5554],[2826.6,2.4474],[2826.8,0.70747]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816671570,[[2827.0,3.2078],[2826.8,0.5233],[2826.7,0.567],[2826.6,43.93151396],[2826.5,0.70753]],[[2827.2,0.00531039],[2827.6,1.0941],[2827.8,2.95690035],[2828.1,3.2078],[2828.2,0.70714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816714796,[[2828.5,0.00530073],[2828.3,3.2078],[2827.9,0.5578],[2827.8,0.5317],[2827.7,40.8]],[[2828.6,2.95690035],[2828.9,2.384],[2829.0,0.70693],[2829.2,6.16470035],[2829.5,0.28582312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816731507,[[2827.3,3.2078],[2827.0,0.00530073],[2826.8,41.8585],[2826.7,0.567],[2826.6,0.17461361]],[[2827.7,2.95690035],[2827.8,1.32],[2827.9,3.7401],[2828.0,1.10500073],[2828.1,2.95690035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816817788,[[2824.8,3.2078],[2824.7,2.95690035],[2824.6,1.084],[2824.5,0.5562],[2824.4,0.98818984]],[[2825.1,0.00530073],[2825.7,2.918],[2825.8,4.60090035],[2825.9,3.2078],[2826.2,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816863014,[[2824.5,3.2078],[2824.3,40.8],[2824.2,1.0696],[2824.0,4.07890174],[2823.8,3.47720035]],[[2824.8,2.95690035],[2825.0,1.6318],[2825.5,3.91561],[2825.7,2.918],[2825.8,0.28083494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816957978,[[2825.2,3.2078],[2824.6,41.3646],[2824.5,1.1308],[2824.1,2.95690035],[2823.8,0.70822]],[[2825.3,1.0502],[2825.4,0.552],[2825.5,2.95690035],[2825.7,2.918],[2825.8,2.02705058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738816998017,[[2824.2,3.2078],[2824.1,0.00326313],[2824.0,0.5349],[2823.9,0.5481],[2823.8,0.5507]],[[2824.3,2.95690035],[2824.4,0.00531058],[2824.5,1.0877],[2824.6,1.8717],[2824.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738817083603,[[2824.1,1.08518528],[2824.0,0.5424],[2823.9,3.2078],[2823.8,0.70822],[2823.7,3.171287]],[[2824.8,6.16470035],[2825.1,1.311],[2825.2,1.5637],[2825.5,0.27622576],[2827.6,5.23269994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738817102421,[[2825.2,3.2078],[2825.1,0.5245],[2825.0,3.47910035],[2824.8,41.6416524],[2823.6,3.54137]],[[2825.6,0.00531058],[2826.0,6.40240035],[2826.1,0.5487],[2826.2,3.6704],[2827.6,8.19069994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738817143348,[[2822.9,0.00531058],[2822.6,0.5188],[2822.5,0.5182],[2822.4,0.5592],[2822.3,3.2078]],[[2823.0,2.95690035],[2823.1,3.2078],[2823.3,1.0621],[2823.4,0.00531058],[2823.8,2.01824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738817223386,[[2821.9,1.6291],[2821.8,3.2078],[2821.6,0.00531058],[2821.5,0.27576624],[2821.3,40.8]],[[2822.2,0.00531058],[2822.3,2.95690035],[2822.5,1.309],[2822.6,1.1082],[2822.7,3.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738817266527,[[2821.6,0.00531058],[2821.2,1.112],[2821.1,3.7414],[2820.7,2.95690035],[2820.5,0.70903]],[[2821.7,2.95690035],[2821.8,3.2078],[2821.9,0.533],[2822.1,0.5627],[2822.2,0.00531058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738817345294,[[2824.2,0.5286],[2823.8,0.5199],[2823.7,3.2078],[2823.4,43.75690035],[2823.2,0.28667696]],[[2824.4,2.95690035],[2824.5,0.5221],[2824.6,3.21311058],[2824.9,3.4524],[2825.0,1.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738817390634,[[2824.4,0.5704],[2824.1,1.1482],[2824.0,3.2078],[2823.8,0.28289453],[2823.7,5.95821093]],[[2824.7,6.65890035],[2824.8,0.5606],[2824.9,0.5551],[2825.0,1.304],[2825.2,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738817480308,[[2823.4,1.6781],[2823.0,3.21311058],[2822.8,0.27808087],[2822.7,2.95690035],[2822.5,41.50853]],[[2823.9,6.16470035],[2824.1,0.5625],[2824.2,0.5291],[2824.3,1.21441058],[2824.5,0.28384714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738817496016,[[2824.6,1.12701058],[2824.2,3.2078],[2823.9,3.66508035],[2823.4,40.8],[2822.6,11.37073892]],[[2825.1,6.16816923],[2825.4,0.5656],[2825.6,1.0753],[2825.8,2.00973],[2825.9,3.24545935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738817571055,[[2824.6,1.1002],[2824.5,3.2078],[2824.2,3.00131058]],[[2825.0,2.95690035],[2825.2,0.5643],[2825.3,3.21126888],[2825.5,1.0413],[2825.9,2.95690035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738817612107,[[2824.9,0.5186],[2824.5,3.2078],[2824.4,0.5442],[2824.3,0.5706],[2824.2,43.796]],[[2825.0,0.00346888],[2825.2,2.95690035],[2825.3,0.5168],[2825.4,2.918],[2825.5,5.01851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738817697562,[[2824.6,3.2078],[2824.4,0.5708],[2824.3,0.5574],[2824.2,0.5292],[2824.0,2.95690035]],[[2825.0,0.00346888],[2825.1,3.50490035],[2825.2,3.7472],[2825.4,3.30603],[2825.6,1.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738817752998,[[2823.5,0.00531058],[2823.0,0.5755],[2822.9,3.2078],[2822.7,1.0712],[2822.0,0.70866]],[[2823.6,6.48957],[2823.8,2.95690035],[2823.9,1.8265],[2824.0,0.84262003],[2824.1,1.77042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738817851773,[[2822.6,3.2078],[2822.3,1.6294],[2822.1,1.32593613],[2821.8,2.996],[2821.7,2.953]],[[2822.9,0.00531058],[2823.2,1.32593613],[2823.3,3.2078],[2823.4,0.70834],[2823.5,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738817897312,[[2823.4,0.00531058],[2823.2,3.2078],[2823.1,0.5702],[2823.0,0.5617],[2821.5,2.96261514]],[[2823.9,1.058],[2824.0,2.96792572],[2824.1,0.5706],[2824.2,3.2078],[2824.3,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738817932848,[[2822.2,3.7604],[2822.0,0.00531058],[2821.9,1.1186],[2821.5,3.95623042],[2821.1,3.06323]],[[2822.6,0.57351058],[2822.7,2.96261514],[2822.8,0.5703],[2822.9,3.7294],[2823.0,0.70844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738817997991,[[2822.2,0.00531058],[2821.6,0.5588],[2821.3,0.5478],[2821.2,3.2078],[2820.9,2.96261514]],[[2822.3,8.67121514],[2822.5,3.2078],[2822.6,6.02497514],[2822.7,0.5548],[2822.8,2.90093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818034819,[[2822.4,6.17041514],[2822.3,1.1073],[2822.2,0.5596],[2822.1,0.27835564],[2821.8,0.70871]],[[2823.1,0.5722],[2823.2,3.21311058],[2823.3,4.01591514],[2823.4,1.29],[2823.5,0.70832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818100173,[[2824.0,0.5398],[2823.9,0.5225],[2823.8,6.2038],[2823.6,2.96261514],[2823.3,0.5473]],[[2824.4,0.00531058],[2824.5,1.5943],[2824.6,3.2078],[2824.7,2.96261514],[2825.1,1.76979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818111079,[[2828.5,0.00531058],[2827.8,3.70224991],[2827.7,4.52254369],[2827.6,8.28984369],[2827.4,3.714]],[[2828.7,3.2078],[2829.1,4.40915991],[2829.7,1.287],[2830.0,1.76674],[2830.2,1.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818191514,[[2824.9,0.00531058],[2824.8,0.5302],[2824.6,3.2078],[2824.5,43.75446725],[2824.3,0.28451779]],[[2825.5,1.6316],[2825.6,3.2078],[2825.7,2.95446725],[2825.8,0.70774],[2826.1,1.57402621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818209436,[[2826.2,3.2078],[2826.1,40.8],[2826.0,0.5719],[2825.8,3.70624021],[2825.7,0.5265]],[[2826.9,3.7402],[2827.0,0.562],[2827.1,0.5437],[2827.3,0.70736],[2827.4,3.70624021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818271477,[[2826.0,0.00531058],[2825.9,3.2078],[2825.8,0.5287],[2825.7,1.1243],[2825.6,2.95380117]],[[2826.5,0.00531058],[2826.6,3.2078],[2826.7,1.0897],[2826.8,3.47650117],[2826.9,4.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818332045,[[2824.5,0.5334],[2824.4,0.00531058],[2824.2,1.085],[2824.1,2.95342396],[2824.0,0.278218]],[[2824.8,1.0862],[2824.9,3.2078],[2825.0,0.70792],[2825.2,2.95342396],[2825.5,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818393997,[[2824.8,3.2078],[2824.6,1.1018],[2824.5,3.52892396],[2824.4,0.9945089],[2824.3,0.3547]],[[2825.2,0.5557],[2825.3,0.5575],[2825.4,0.5197],[2825.5,3.2078],[2825.6,2.95342396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818435611,[[2825.9,0.00531058],[2825.6,3.2078],[2825.4,6.47182396],[2825.3,0.5372],[2825.2,0.5747]],[[2826.0,3.2078],[2826.3,1.1333],[2826.4,0.5404],[2826.5,3.66099396],[2826.7,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818501471,[[2827.0,3.2078],[2826.9,4.04792396],[2826.8,0.54011058],[2826.7,2.996],[2826.4,0.70757]],[[2827.4,3.2078],[2827.6,0.5676],[2827.7,1.0495],[2828.0,1.285],[2828.1,0.70716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818519683,[[2828.9,6.16122396],[2828.5,40.80531058],[2828.4,1.6626],[2828.3,0.70709],[2828.2,2.996]],[[2829.6,0.5224],[2829.9,3.2078],[2830.0,2.95342396],[2830.1,1.284],[2830.2,1.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818555419,[[2827.5,0.00530101],[2827.0,3.7277],[2826.6,3.47642396],[2826.4,0.88279326],[2826.3,0.55266754]],[[2827.8,3.7306],[2827.9,2.95342396],[2828.0,1.84577868],[2828.2,0.70714],[2828.4,0.5178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818629274,[[2827.5,0.55797589],[2827.2,0.567],[2827.1,0.5466],[2827.0,3.7691],[2826.9,2.95342396]],[[2827.6,3.2078],[2827.8,0.542],[2827.9,2.95342396],[2828.0,1.99546868],[2828.3,1.0568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818698020,[[2830.3,0.00530101],[2830.0,2.95342396],[2829.9,2.996],[2829.8,4.3054],[2829.6,3.99406433]],[[2830.9,3.7343],[2831.1,3.48892396],[2831.2,2.20763854],[2831.3,0.5541],[2832.4,9.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818722738,[[2829.6,0.00530101],[2829.5,0.5492],[2829.4,3.2078],[2829.3,0.5186],[2829.1,2.95342396]],[[2830.0,0.537],[2830.1,3.2078],[2830.2,2.95872497],[2830.8,1.76621],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818752654,[[2830.1,1.1029],[2830.0,2.95342396],[2829.9,44.0078],[2829.4,4.26249828],[2829.3,0.70682]],[[2830.8,0.5704],[2830.9,3.2078],[2831.0,0.5638],[2831.1,0.5436],[2831.2,4.23342396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818829120,[[2834.2,3.2078],[2834.0,0.5636],[2833.7,0.5468],[2833.6,4.49108587],[2833.4,4.41981]],[[2834.9,0.5427],[2835.0,3.2078],[2835.2,4.91523113],[2835.6,0.5512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818843430,[[2834.2,3.2078],[2834.0,0.5322],[2833.8,1.0834],[2833.7,41.08321932],[2833.6,3.6826505]],[[2834.8,0.5497],[2835.1,3.7562],[2835.2,0.52719063],[2835.3,3.6826505],[2835.4,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818904678,[[2831.3,0.00529063],[2830.8,0.5294],[2830.7,3.2078],[2830.6,0.5511],[2830.5,3.23103897]],[[2831.4,0.5192],[2831.5,0.70631],[2831.6,0.5523],[2831.7,2.94316853],[2831.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738818940107,[[2828.1,3.2078],[2827.7,0.2855915],[2827.4,0.41150872],[2827.3,2.94316853],[2827.2,2.996]],[[2828.5,2.94316853],[2828.7,0.70701],[2828.9,0.5231],[2829.0,3.754],[2829.1,0.00530007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819004448,[[2825.6,0.5671],[2825.3,0.3536],[2825.2,6.15096853],[2825.0,0.5221],[2824.7,10.98274207]],[[2826.4,2.94316853],[2826.7,4.52110007],[2827.0,2.94316853],[2827.2,3.40678],[2827.4,1.76833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819045085,[[2826.6,0.00530007],[2826.2,0.3536],[2826.1,3.7271],[2825.9,0.5605],[2825.6,41.3391]],[[2826.7,0.556],[2827.0,2.94316853],[2827.1,0.71270007],[2827.2,4.78374599],[2827.3,1.0965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819090328,[[2827.4,1.52792435],[2827.1,3.2078],[2827.0,0.5245],[2826.9,6.46106853],[2826.6,0.28385955]],[[2827.5,0.00530007],[2827.7,3.2078],[2828.0,0.5733],[2828.1,3.99626853],[2828.2,0.70714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819113943,[[2827.7,0.00530007],[2827.3,4.2688],[2827.0,2.94316853],[2826.8,0.5244],[2826.7,0.70749]],[[2828.2,0.70714],[2828.3,0.00530007],[2828.4,4.58306853],[2829.1,3.53453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819152867,[[2827.9,3.2078],[2827.8,0.5404],[2827.7,0.5553],[2827.6,2.94316853],[2826.6,41.35400503]],[[2828.3,0.00530007],[2828.7,4.18627853],[2828.8,3.7574],[2828.9,0.5542],[2829.4,1.76712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819218419,[[2829.9,1.0875],[2829.8,3.2078],[2829.7,0.00530007],[2829.5,3.46216853],[2829.1,7.31382372]],[[2830.4,0.5495],[2830.5,2.94316853],[2830.6,0.70654],[2830.7,1.134],[2830.8,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819273568,[[2830.0,0.5473],[2829.9,0.53800007],[2829.8,3.2078],[2829.7,40.8],[2829.6,0.55211792]],[[2830.4,0.00530007],[2830.5,3.2078],[2830.7,1.6205],[2830.9,4.39621636],[2831.2,1.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819315601,[[2830.3,0.41884682],[2829.9,3.76150007],[2829.7,0.5563],[2829.6,3.22690121],[2828.6,1.76755]],[[2830.4,0.00530007],[2830.6,3.7551],[2830.7,0.5457],[2830.8,3.50972898],[2831.0,0.70644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819329213,[[2829.3,0.00530007],[2828.8,3.7515],[2828.7,3.76793099],[2828.3,0.70708],[2827.2,3.714]],[[2829.4,0.551],[2829.5,3.2078],[2830.0,1.27897],[2830.1,0.5588],[2830.2,1.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819415886,[[2826.1,0.55291366],[2825.9,5.2152],[2825.8,0.27865805],[2825.5,3.79667527],[2824.9,18.10984]],[[2826.5,0.2107],[2826.6,0.5651],[2826.7,3.2078],[2826.9,2.94562898],[2827.0,1.29030007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819429890,[[2826.7,1.10581286],[2826.3,1.083],[2826.2,3.5615],[2826.1,2.94562898],[2826.0,0.5675]],[[2826.8,3.2078],[2827.0,0.00530007],[2827.1,2.94562898],[2827.2,0.5203],[2827.3,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819473434,[[2827.8,0.5525805],[2827.7,0.529],[2827.5,6.15872905],[2827.4,1.0969],[2827.2,0.28326634]],[[2828.1,0.5544],[2828.2,0.5653],[2828.3,3.7378],[2828.4,2.94562898],[2828.5,0.00530007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819558195,[[2829.0,0.52670007],[2828.9,3.2078],[2828.8,2.1329],[2828.7,2.94562898],[2828.5,1.0912]],[[2829.5,0.00530007],[2829.6,1.0572],[2829.7,0.5506],[2829.9,6.86013898],[2830.6,2.05224246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819644561,[[2828.0,3.2078],[2827.9,0.00530007],[2827.8,2.94562898],[2827.7,1.0846],[2827.5,2.1329]],[[2828.3,1.6939],[2828.7,3.2078],[2828.9,4.90595],[2829.0,2.94562898],[2829.4,1.7671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819665380,[[2827.9,0.00530007],[2827.7,0.5602],[2827.6,3.2078],[2827.5,3.48132898],[2827.4,2.84022]],[[2828.4,0.5305],[2828.5,3.2078],[2828.6,1.0954],[2828.8,3.62499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819707525,[[2829.8,0.00530007],[2829.4,4.316],[2829.3,3.22056709],[2829.2,47.33230273],[2828.9,1.26643]],[[2830.3,0.572],[2830.4,1.82547],[2830.5,7.43242898],[2830.9,2.05116898],[2831.4,2.94562898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819777463,[[2830.2,3.2078],[2830.0,4.91141856],[2829.7,0.72339993],[2829.6,2.1329],[2827.8,1.22882091]],[[2830.7,0.00530007],[2830.8,0.5546],[2830.9,0.5381],[2831.0,0.5353],[2831.1,2.94562898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819816898,[[2832.1,3.2078],[2831.8,0.58040007],[2831.5,0.80661709],[2831.4,3.46652898],[2830.8,2.851]],[[2832.4,1.0734],[2832.5,0.5344],[2832.6,2.94562898],[2832.9,0.70597],[2833.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819895561,[[2828.6,2.1329],[2828.5,0.28083293]],[[2829.5,3.91461],[2829.6,1.0978],[2829.7,2.94562898],[2829.8,0.5518],[2829.9,1.77206007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738819951895,[[2827.7,3.2078],[2827.4,0.52],[2827.3,0.28636282],[2827.2,3.49842898],[2827.1,41.3559]],[[2828.2,0.5452],[2828.3,3.99632898],[2828.4,4.4848],[2828.8,2.0430152],[2830.4,16.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820021664,[[2826.5,3.2078],[2826.0,0.28352436],[2825.9,2.6721],[2825.8,2.94562898],[2825.6,0.70777]],[[2826.8,0.5262],[2826.9,2.94562898],[2827.0,0.00530007],[2827.1,3.2078],[2827.2,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820035574,[[2828.2,3.2078],[2827.8,2.95092905],[2827.6,1.0592],[2827.4,0.17274009],[2827.3,0.70734]],[[2828.3,0.56440007],[2828.6,0.5369],[2828.8,6.6709],[2828.9,2.94562898],[2829.0,1.98293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820131624,[[2825.8,0.5296],[2825.7,3.2078],[2825.6,0.5677],[2825.2,2.1329],[2825.1,3.29942898]],[[2826.1,2.94562898],[2826.2,0.5436],[2826.3,1.0652],[2826.7,3.2078],[2826.9,0.2924207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820148649,[[2826.0,3.2078],[2825.8,0.5497],[2825.5,0.5303],[2825.1,3.58406893],[2801.8,3.46922024]],[[2826.3,0.5689],[2826.4,2.94562898],[2826.5,1.25276],[2826.6,2.918],[2826.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820216305,[[2826.0,3.2078],[2825.9,0.5667],[2825.8,0.56260955],[2825.3,0.83336032],[2824.8,6.15072898]],[[2826.2,1.0626],[2826.3,0.00530955],[2826.4,2.94562898],[2826.5,4.4838],[2826.6,0.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820258545,[[2831.9,0.55031192],[2831.6,3.2078],[2831.4,0.88049908],[2831.1,0.5249],[2831.0,4.22667262]],[[2832.7,1.8653],[2832.8,3.2078],[2832.9,3.68999632],[2833.0,0.00530007],[2833.2,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820324285,[[2833.1,3.21310007],[2832.9,3.46400338],[2832.7,0.5659],[2829.6,3.12373677],[2829.5,1.72784254]],[[2833.6,0.00346401],[2833.8,0.5428],[2834.0,0.5699],[2834.1,3.50350338],[2834.3,3.49495252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820332899,[[2834.4,0.00529017],[2834.3,3.2078],[2833.9,3.67968464],[2833.8,1.8293],[2833.6,0.571]],[[2835.0,1.0679],[2835.1,3.2078],[2835.3,3.67968464],[2835.4,0.70534],[2835.5,0.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820369736,[[2841.5,0.00527974],[2841.1,3.2078],[2840.5,0.538],[2840.4,4.20391569],[2840.3,0.70411]],[[2841.6,3.21506041],[2842.0,1.0856],[2842.1,3.2078],[2842.4,0.5179],[2842.5,5.62791569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820418071,[[2847.3,3.2078],[2846.7,4.20391569],[2845.9,0.53522596],[2845.8,4.58762946],[2845.6,8.93939233]],[[2847.5,5.14282167],[2847.6,0.5526],[2847.8,0.5634],[2848.1,0.7624],[2848.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820449791,[[2845.2,3.2078],[2844.7,46.10791569],[2844.6,0.5447],[2844.1,2.20115],[2843.2,2.11043]],[[2845.4,5.14282167],[2845.8,1.29727028],[2846.0,0.7027],[2846.2,3.2078],[2846.3,0.5275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820503309,[[2846.1,3.64940747],[2845.9,3.2078],[2845.4,0.70811028],[2845.2,0.54],[2845.1,0.53802012]],[[2846.3,0.1572],[2846.5,0.01045442],[2846.6,3.2078],[2847.1,1.79685],[2847.2,0.55817028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820560179,[[2849.5,40.8],[2849.4,1.0867],[2849.3,3.64449946],[2849.2,3.2078],[2848.7,0.79334431]],[[2849.8,0.00527028],[2850.1,3.2078],[2850.4,0.70162],[2850.8,3.64449946],[2851.1,2.82892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820596788,[[2846.4,0.00527028],[2846.0,0.5521],[2845.7,3.64449946],[2845.5,3.48359669],[2845.4,1.0746]],[[2846.6,3.2078],[2847.0,0.5699],[2847.1,0.5379],[2847.3,5.40046946],[2847.9,7.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820610401,[[2843.8,0.00351349],[2842.7,6.85229946],[2842.5,1.6644],[2842.1,2.10865],[2841.9,0.53044712]],[[2843.9,3.2078],[2844.0,0.70321],[2844.2,3.64449946],[2844.6,1.75764],[2844.7,1.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820645617,[[2840.6,0.5212],[2840.4,3.2078],[2840.3,0.5602],[2840.1,3.64449946],[2840.0,0.5444]],[[2841.1,3.21307965],[2841.3,0.70387],[2841.5,3.64449946],[2841.7,1.6035],[2841.9,1.7593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820694762,[[2838.7,0.5579],[2838.6,3.7713],[2838.4,3.49265562],[2838.3,6.5529181],[2837.7,1.351]],[[2839.3,3.2078],[2839.4,0.00527965],[2839.6,2.92525562],[2840.0,2.29719],[2840.2,4.68562562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820775519,[[2840.0,0.00527965],[2839.6,3.2078],[2839.4,2.92525562],[2839.3,0.5163],[2839.1,2.92525562]],[[2840.3,3.2078],[2840.5,0.5658],[2840.8,2.92525562],[2842.1,1.7592],[2842.7,9.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820811065,[[2841.4,3.2078],[2841.3,4.01945562],[2840.7,17.592],[2839.3,7.919],[2825.9,3.46922024]],[[2842.1,3.2078],[2842.5,3.44245562],[2842.6,0.5324],[2843.6,3.51649],[2844.6,16.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820881016,[[2839.4,3.2078],[2839.3,1.11],[2839.2,2.92525562],[2839.1,40.80527965],[2839.0,0.17858086]],[[2840.3,6.13305562],[2840.4,1.11],[2840.6,1.8775],[2841.0,1.7599],[2892.3,0.26026439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820896925,[[2839.3,3.7568],[2839.2,2.92525562],[2839.1,0.53727965],[2838.8,0.17953305],[2838.6,0.70453]],[[2839.9,3.2078],[2840.2,0.70414],[2840.3,2.92525562],[2840.4,0.5204],[2840.5,1.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738820939849,[[2836.2,1.1344],[2835.9,3.2078],[2835.8,0.5212],[2835.6,0.82577944],[2835.5,2.92525562]],[[2836.9,6.13305562],[2837.0,1.23723],[2837.1,0.5635],[2837.2,0.5268],[2837.4,1.30927965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821006107,[[2835.0,3.21174329],[2834.5,0.27811976],[2834.4,1.059],[2834.3,2.92525562],[2834.2,0.5426]],[[2835.6,2.92525562],[2835.8,3.7585],[2835.9,0.70521],[2836.0,0.5219],[2836.5,3.06805895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821044634,[[2836.6,0.00528905],[2836.3,3.7817],[2836.2,0.85952054],[2836.1,2.92525562],[2835.7,0.70524]],[[2837.1,0.5515],[2837.2,3.21308905],[2837.3,1.0875],[2837.4,2.92525562],[2837.8,1.76187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821103183,[[2835.1,0.00528905],[2834.8,3.2078],[2834.6,1.1056],[2834.4,0.5569],[2834.3,2.92525562]],[[2835.4,0.5231],[2835.5,3.2078],[2835.6,3.63583467],[2835.7,0.5316],[2835.9,1.8285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821185041,[[2833.1,3.2078],[2832.8,0.5648],[2832.7,0.56],[2832.6,2.93914852],[2832.5,1.25253424]],[[2834.4,0.35509145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821233579,[[2833.1,4.299],[2833.0,0.5691],[2832.6,2.93914852],[2832.5,0.70603],[2828.9,35.48952147]],[[2833.7,0.5653],[2833.8,2.93914852],[2833.9,0.5697],[2834.0,0.70569],[2834.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821251497,[[2833.7,3.2078],[2833.6,0.5203],[2833.5,1.1176],[2833.4,0.17365203],[2833.3,3.64499852]],[[2834.4,2.93914852],[2834.5,3.21308905],[2834.6,0.5303],[2834.7,0.5387],[2834.9,0.70546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821330350,[[2836.3,3.2078],[2836.0,1.0878],[2835.8,0.5511],[2835.5,2.93456698],[2835.3,2.1329]],[[2836.5,2.93456698],[2836.6,0.5523],[2836.7,0.5287],[2836.8,3.7797],[2836.9,0.71024905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821377498,[[2834.2,3.2078],[2834.1,0.5336],[2834.0,1.09578905],[2833.7,2.93456698],[2833.6,0.98791164]],[[2834.6,0.00528905],[2834.7,2.93456698],[2834.9,0.5287],[2835.0,0.5297],[2835.1,3.7323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821443961,[[2834.8,3.7332],[2834.5,0.5657],[2834.4,0.5514],[2834.2,0.54714481],[2834.1,3.21434326]],[[2835.4,0.70534],[2835.5,1.6458],[2835.6,2.93985603],[2835.7,3.2078],[2835.8,0.28146524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821499084,[[2833.5,3.2078],[2833.3,0.00528905],[2833.2,1.1008],[2833.1,0.5461],[2830.8,1.2100736]],[[2833.7,3.64032698],[2833.9,3.77538905],[2834.0,1.1141],[2834.1,3.19329284],[2834.5,1.76394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821532518,[[2833.6,0.5506],[2833.5,3.2078],[2833.4,1.0672],[2833.3,0.00528905],[2833.1,0.28470324]],[[2833.9,0.00528905],[2834.1,0.557],[2834.2,3.45676698],[2834.4,3.2078],[2848.9,32.91140996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821618686,[[2834.1,0.5349],[2834.0,1.684],[2833.9,3.2078],[2833.7,0.5675],[2833.6,3.4375]],[[2834.4,6.15413255],[2834.5,2.8893],[2834.7,0.70551],[2835.0,0.28528167],[2835.8,19.2510435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821666414,[[2835.0,4.3921],[2834.7,3.21308905],[2834.4,0.5666],[2834.3,1.1414],[2833.5,0.70578]],[[2835.3,6.15413255],[2835.4,2.3514],[2835.5,3.75459434],[2835.6,1.76323],[2835.7,7.52795238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821723077,[[2835.0,0.5498],[2834.9,3.2078],[2834.5,3.16362],[2834.4,3.67851456],[2834.0,4.76018]],[[2835.2,0.00528905],[2835.6,3.2078],[2835.8,3.67851456],[2835.9,2.918],[2836.1,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821765097,[[2831.0,0.550026],[2830.9,3.2078],[2830.7,1.133],[2830.3,2.94082599],[2830.0,5.847]],[[2831.5,2.94611504],[2831.7,3.2078],[2831.8,1.289],[2831.9,1.0663],[2832.6,8.79782599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821819336,[[2827.6,3.2078],[2827.4,0.00529848],[2826.9,1.056],[2826.7,6.68609152],[2826.6,2.851]],[[2827.9,0.00529848],[2828.0,3.69009152],[2828.2,4.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821833134,[[2828.1,3.2078],[2828.0,0.2828],[2827.9,1.4144],[2827.7,1.109],[2827.5,0.5268]],[[2828.2,3.69009152],[2828.7,0.5558],[2828.8,0.5479],[2828.9,4.5338],[2829.0,0.00529848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821920801,[[2827.6,3.2078],[2827.0,2.851],[2826.9,3.28454765],[2826.8,4.58603269],[2826.5,40.8]],[[2828.0,2.94843269],[2828.5,1.1055],[2828.6,3.2078],[2829.3,8.70756894],[2832.1,35.30489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821938608,[[2828.5,3.2078],[2827.7,1.1079],[2827.6,0.17728564],[2827.5,3.66150142],[2827.4,5.94973117]],[[2828.6,2.94843269],[2829.0,0.5329],[2829.1,1.08659848],[2829.2,2.94843269],[2829.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738821999870,[[2826.1,3.2078],[2826.0,1.0901],[2825.9,0.00529848],[2825.4,0.567],[2825.2,0.28035953]],[[2826.2,2.94843269],[2826.8,5.02591],[2827.0,3.48313269],[2827.1,0.28430307],[2827.4,3.06116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822048222,[[2828.7,3.2078],[2828.2,2.94843269],[2828.1,0.561],[2828.0,0.5622],[2827.9,5.847]],[[2829.1,2.94843269],[2829.3,0.5273],[2829.5,0.5422],[2829.6,3.21310795],[2829.8,0.70666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822121484,[[2829.9,1.0813],[2829.8,3.2078],[2829.5,0.5444],[2829.4,2.94843269],[2829.1,1.25905525]],[[2830.4,1.0785],[2830.5,2.94843269],[2830.7,0.70643],[2830.8,0.5636],[2830.9,4.4998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822161316,[[2831.5,3.2078],[2831.2,0.5321],[2831.1,0.5712],[2830.9,0.5503],[2830.8,2.996]],[[2832.3,11.15623269],[2832.4,0.5277],[2832.5,4.06673269],[2832.6,1.29],[2832.7,1.76483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822235966,[[2831.2,3.2078],[2831.0,0.5426],[2830.7,0.5425],[2830.6,0.5469],[2830.4,2.996]],[[2831.3,2.94843269],[2831.6,0.70622],[2831.7,1.63069829],[2831.8,3.2078],[2832.0,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822251995,[[2830.3,3.21309829],[2830.2,41.3337],[2830.1,1.1213],[2829.8,2.94843269],[2829.6,0.55077096]],[[2830.9,3.2078],[2831.0,3.48623269],[2831.3,1.29],[2831.4,1.79366],[2831.5,0.28472105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822290024,[[2835.2,3.2078],[2835.0,3.47333269],[2834.7,0.5747],[2834.6,40.8],[2834.5,2.996]],[[2836.1,0.5291],[2836.2,8.14929269],[2836.7,1.0952],[2862.2,0.13013219],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822360181,[[2834.3,0.5671],[2834.1,3.7497],[2833.8,2.94843269],[2833.6,0.5647],[2833.2,3.27643756]],[[2834.6,0.5365],[2834.7,2.94843269],[2834.8,3.2078],[2834.9,1.287],[2856.6,1.81875856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822440038,[[2835.3,3.7509],[2835.2,0.5719],[2835.1,3.47043269],[2834.6,2.996],[2834.5,0.27810702]],[[2835.4,1e-08],[2835.7,0.5228],[2836.0,1.0877],[2836.1,3.65352269],[2837.3,3.52397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822493079,[[2834.7,1.08488849],[2834.5,3.2078],[2834.4,0.547],[2834.3,2.93563314],[2833.4,40.8]],[[2835.3,3.64092314],[2835.4,4.4928],[2835.5,1.92345576],[2835.9,1.76284],[2836.2,5.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822510397,[[2833.8,0.00528849],[2833.5,4.2578],[2833.3,0.567],[2833.1,8.07599676],[2832.5,3.27153357]],[[2834.0,2.93847324],[2834.2,4.8286],[2834.4,0.00528849],[2834.5,1.285],[2842.6,61.09745385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822589654,[[2838.1,0.00528849],[2837.5,0.5202],[2837.4,3.2078],[2837.2,0.5178],[2836.8,3.66744297]],[[2838.2,6.87524297],[2838.4,1.294],[2838.6,0.00528849],[2838.7,1.25284],[2839.6,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822603066,[[2838.7,3.2078],[2838.3,0.5373],[2838.2,0.5239],[2838.1,0.55768849],[2837.9,3.66744297]],[[2839.3,3.2078],[2839.4,3.66744297],[2839.7,0.5439],[3980.0,0.1],[3990.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822672630,[[2840.6,3.21308849],[2840.4,0.5315],[2840.3,1.0997],[2839.9,2.92491407],[2839.6,2.851]],[[2840.9,0.00471016],[2841.0,1.281],[2841.1,3.47481407],[2841.3,3.49518227],[2842.1,3.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822712039,[[2837.9,3.2078],[2837.7,0.5665],[2837.6,0.5245],[2837.5,0.53118849],[2836.9,2.851]],[[2838.0,2.92491407],[2838.2,1.282],[2838.5,0.27489309],[2838.7,1.5865],[2839.3,5.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822771993,[[2841.6,3.2078],[2841.3,1.0938],[2841.2,0.00527872],[2841.0,0.5693],[2840.7,3.66286089]],[[2841.7,0.00524615],[2842.0,1.294],[2842.3,6.94102643],[2842.7,0.80465136],[2842.8,1.79856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822824429,[[2843.2,0.00527872],[2843.0,3.2078],[2842.9,1.0629],[2842.4,3.65761535],[2842.2,0.54]],[[2843.6,1.304],[2843.7,3.2078],[2843.8,4.22781535],[2843.9,0.5481],[2844.1,0.98411754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822868253,[[2842.4,3.7707],[2842.3,0.523],[2841.9,40.8],[2841.8,0.5213],[2841.7,2.91937971]],[[2842.8,4.22337971],[2843.2,3.2078],[2843.3,0.5555],[2843.4,2.91937971],[2843.7,1.82473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822882363,[[2841.3,0.00527872],[2840.8,3.2078],[2840.7,0.5542],[2840.6,0.5351],[2840.4,0.5538]],[[2841.4,3.66225427],[2841.5,3.2078],[2841.6,1.0834],[2841.8,1.305],[2842.0,0.28134435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822922193,[[2840.0,0.00527872],[2839.7,1.1152],[2839.6,3.2078],[2839.4,0.519],[2839.0,2.92450066]],[[2840.2,2.92450066],[2840.3,0.5461],[2840.5,5.20574],[2840.6,0.548],[2840.7,0.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738822990036,[[2841.0,3.7795],[2840.3,2.92450066],[2840.2,2.996],[2839.6,7.43239054],[2839.5,0.70417]],[[2841.6,2.92450066],[2841.7,3.2078],[2841.8,0.70361],[2842.0,3.2078],[2842.1,6.9272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738823054584,[[2840.1,1.0973],[2840.0,3.2078],[2839.8,0.5603],[2839.3,40.8]],[[2840.4,6.13230066],[2840.6,1.288],[2840.7,1.684],[2840.8,0.00527872],[2840.9,0.27418005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738823091409,[[2840.5,0.5195],[2840.4,3.2078],[2840.3,0.5416],[2840.2,0.5217],[2839.7,5.847]],[[2840.8,2.92977938],[2840.9,0.5192],[2841.0,1.8228],[2841.2,0.5605],[2841.5,0.70368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738823110227,[[2840.7,3.2078],[2840.5,1.6462],[2840.2,0.54909108],[2840.1,43.72450066],[2839.8,0.28763919]],[[2840.8,0.00527872],[2841.1,2.92450066],[2841.4,1.0811],[2841.5,5.0472],[2841.8,0.70361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738823222210,[[2839.0,4.2848],[2838.7,0.5344],[2838.5,0.27488939],[2838.3,2.92450066],[2838.1,0.7045]],[[2839.3,2.92450066],[2839.5,1.65567872],[2839.8,3.2078],[2839.9,1.55980135],[2840.1,0.70402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738823245726,[[2840.3,3.2078],[2839.9,0.5564],[2839.8,3.5441],[2839.7,0.5746],[2839.5,2.92450066]],[[2840.4,2.92450066],[2840.7,2.3812],[2840.9,0.00527872],[2841.0,0.5653],[2841.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738823309468,[[2838.0,3.2078],[2837.9,1.0832],[2837.8,0.00527872],[2837.4,0.5379],[2837.2,2.996]],[[2838.1,2.92450066],[2838.2,1.6845],[2838.3,0.00527872],[2838.6,1.282],[2838.9,0.70433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738823355211,[[2837.2,3.7659],[2837.1,0.5323],[2837.0,0.5585],[2836.4,40.8],[2836.1,3.20239808]],[[2837.3,2.92450066],[2837.6,1.6278],[2837.7,1.281],[2837.8,0.28304576],[2838.0,6.83685066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738823419477,[[2835.0,3.21308858],[2834.5,1.0849],[2834.4,0.5302],[2834.1,43.796],[2833.9,3.63006066]],[[2835.1,2.92450066],[2835.7,4.82],[2835.8,4.20650066],[2835.9,2.918],[2836.1,0.70502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738823467203,[[2836.5,3.2078],[2836.4,0.5515],[2836.3,0.5754],[2836.2,0.5572],[2836.1,40.8]],[[2836.6,0.00528858],[2837.2,2.92450066],[2837.4,1.6634],[2837.5,0.2862119],[2837.9,0.70458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738823485229,[[2837.3,3.2078],[2837.1,0.5706],[2836.9,0.5741],[2836.8,0.5542],[2836.3,2.92450066]],[[2837.4,2.92450066],[2837.6,0.5705],[2837.9,1.8153],[2838.0,6.70160066],[2838.1,0.28009969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738823556771,[[2840.0,0.5352],[2839.9,0.5388],[2839.8,3.2078],[2839.4,0.5754],[2838.8,0.70434]],[[2840.2,2.92450066],[2840.3,0.00528858],[2840.4,1.098],[2840.8,1.98186],[2866.6,0.12941851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738823605017,[[2839.9,3.2078],[2839.6,41.9058],[2839.1,3.45660066],[2838.9,3.55531],[2837.7,1.20786434]],[[2840.3,0.00528858],[2840.4,2.92450066],[2840.8,1.8424],[2840.9,4.58472973],[2841.1,0.70378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738823706375,[[2841.0,0.5625],[2840.9,3.2078],[2840.4,40.8],[2840.3,2.92450066],[2840.2,1.0727]],[[2841.2,2.92450066],[2841.4,0.5437],[2841.5,1.28127909],[2841.6,0.27572079],[2841.7,4.2857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738823769022,[[2842.1,0.00527909],[2842.0,3.2078],[2841.8,1.1239],[2841.6,40.8],[2841.5,0.5191]],[[2842.4,2.92450066],[2842.6,3.2078],[2842.7,1.24077909],[2842.8,1.0798],[2842.9,0.28031077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738823816048,[[2843.3,0.5732],[2843.2,3.2078],[2843.0,0.54087909],[2842.7,0.5241],[2842.4,5.847]],[[2843.4,2.92450066],[2843.5,0.00527909],[2843.8,1.274],[2844.0,3.7606],[2844.3,0.70299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738823834471,[[2845.4,3.2078],[2845.0,0.00527909],[2844.8,40.8],[2844.7,4.19088066],[2844.6,0.5664]],[[2845.8,2.92450066],[2846.2,5.0201],[2846.3,0.5266],[2846.5,0.82421979],[2847.1,0.7023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738823928437,[[2843.9,0.00526972],[2843.6,3.2078],[2843.3,0.5586],[2843.2,0.5736],[2843.1,7.5442959]],[[2844.0,0.5617],[2844.1,0.5239],[2844.2,2.92450066],[2844.3,3.2078],[2844.4,0.00526972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738823946942,[[2845.9,3.2078],[2845.8,0.00526972],[2845.7,0.5336],[2845.4,0.5649],[2845.3,40.8]],[[2846.2,0.5645],[2846.3,2.92973916],[2846.6,3.2078],[3990.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738823997383,[[2849.2,0.0052602],[2848.7,3.96034],[2848.1,40.8],[2847.9,0.55],[2847.7,3.9418]],[[2849.3,4.98598979],[2849.4,3.2078],[2849.5,0.525],[2849.6,0.5367],[2849.8,0.70163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738824029802,[[2850.3,3.2078],[2849.8,0.5485],[2849.7,3.64898979],[2849.5,0.5426],[2849.0,40.8]],[[2850.6,0.01177465],[2851.1,1.341],[2851.3,4.19178979],[2851.4,3.7566],[2851.5,1.23641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738824063722,[[2849.2,0.0052602],[2849.1,3.2078],[2849.0,0.5703],[2848.8,0.5277],[2848.3,19.86298979]],[[2849.7,3.64898979],[2849.9,3.90942],[2850.0,1.8982],[2850.2,0.5366],[2850.4,3.64898979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738824101236,[[2849.6,3.2078],[2849.4,0.5708],[2849.2,0.0052602],[2849.1,0.5345],[2848.8,0.82071673]],[[2850.2,1.333],[2850.3,4.17916798],[2850.4,4.3323],[2850.5,0.0052602],[2851.7,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738824145987,[[2847.9,0.0052602],[2847.5,0.5275],[2847.4,3.2078],[2847.2,0.5402],[2846.9,0.552]],[[2848.0,1.8803],[2848.1,3.2078],[2848.2,2.91005513],[2848.3,6.63761691],[2848.4,0.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738824211040,[[2847.5,0.00526954],[2847.3,0.5655],[2847.2,0.5649],[2847.1,3.2078],[2846.5,3.61247513]],[[2847.7,2.91005513],[2848.0,4.32136954],[2848.1,0.5258],[2848.2,1.296],[2848.5,5.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738824261484,[[2848.6,3.2078],[2848.4,0.00526954],[2848.2,0.518],[2848.1,41.3703],[2847.6,0.28182697]],[[2848.8,1.0819],[2848.9,2.91005513],[2849.3,0.70176],[2849.4,0.2904856],[2849.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738824332032,[[2845.1,3.2078],[2845.0,1.07500057],[2844.7,0.5269],[2844.5,40.8],[2844.4,2.851]],[[2845.5,2.91042299],[2845.7,0.5535],[2845.8,3.4725],[2845.9,1.268],[2846.2,0.28327311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738824393887,[[2843.9,1.0955],[2843.8,3.2078],[2843.7,2.91042299],[2843.4,5.0],[2843.3,0.5293]],[[2844.8,3.46432299],[2844.9,3.2078],[2845.4,0.27849705],[2845.5,0.2649],[2847.1,16.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738824434615,[[2843.4,1.6487],[2843.0,6.11822299],[2842.9,0.27735971],[2842.4,5.76142299],[2842.2,2.11074]],[[2843.7,3.2078],[2844.4,3.45622299],[2844.5,0.8314],[2844.6,1.28526954],[2844.9,0.27915601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738824450323,[[2843.7,1.6564],[2843.5,3.2078],[2843.1,43.71042299],[2842.9,0.45131254],[2842.5,4.282]],[[2844.3,0.8306],[2844.4,7.40422299],[2844.5,0.5509],[2844.6,0.00526954],[2844.8,0.70287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738824503474,[[2843.6,0.563],[2843.5,1.0763],[2843.4,2.91042299],[2843.3,0.00287263],[2843.2,3.2078]],[[2844.0,3.2078],[2844.3,0.5557],[2844.4,2.91042299],[2844.5,1.282],[2844.6,0.8399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738824564312,[[2844.1,0.5334],[2843.9,6.11822299],[2843.8,1.0994],[2843.7,0.00526954],[2843.6,0.00265165]],[[2844.2,0.00526954],[2844.6,3.2078],[2844.7,0.5537],[2844.9,2.91042299],[2845.1,1.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1738824646082,[[2842.9,0.00526954],[2842.7,0.5698],[2842.6,0.5565],[2842.5,3.2078],[2842.3,0.5208]],[[2843.0,2.91042299],[2843.3,3.2078],[2843.4,1.1122],[2843.5,3.47299799],[2843.8,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738824686396,[[2841.7,0.53047946],[2841.6,3.2078],[2841.5,3.18634883],[2841.4,1.0454],[2839.6,30.57854937]],[[2842.2,3.21307946],[2842.7,2.91042299],[2842.8,0.566],[2842.9,0.554],[2843.0,0.5732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738824757770,[[2845.2,1.14907946],[2845.1,3.2078],[2844.9,0.5386],[2844.7,43.98705513],[2843.4,3.03397]],[[2845.8,4.27107946],[2845.9,2.91042299],[2846.0,0.568],[2846.1,1.276],[2846.8,9.42423053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738824780182,[[2845.2,0.00527946],[2845.1,0.553],[2845.0,3.2078],[2844.4,3.18961304],[2844.3,1.80476]],[[2845.7,6.11822299],[2845.8,1.08377946],[2845.9,0.5506],[2846.1,1.97855],[2846.4,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738824839538,[[2845.2,0.00527946],[2844.8,0.5259],[2844.7,7.18542299],[2844.5,0.70292],[2844.1,0.28684733]],[[2845.4,3.2078],[2845.8,0.00527946],[2846.0,2.91042299],[2846.3,0.7025],[2846.8,4.66637299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738824917181,[[2847.9,1.0417],[2847.8,0.5663],[2847.7,3.2078],[2847.6,2.91026387],[2847.3,0.98181314]],[[2848.4,3.2078],[2848.5,1.0888],[2848.6,3.45546387],[2848.8,1.272],[2862.8,8.745522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738824993232,[[2848.8,3.2078],[2848.5,0.5735],[2848.4,0.5703],[2848.3,2.9115325],[2848.1,0.2733124]],[[2849.4,3.2078],[2849.6,4.52616241],[2849.8,0.70164],[2850.0,1.269],[2850.1,2.90626241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738825037861,[[2848.3,0.00527009],[2848.1,3.2078],[2847.9,0.5207],[2847.8,0.5615],[2847.5,0.5181]],[[2848.7,3.99916241],[2848.8,3.2078],[2848.9,0.70186],[2849.0,0.5303],[2849.1,0.28350194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738825107815,[[2850.4,3.46036241],[2850.3,3.21307009],[2850.2,1.0982],[2850.1,0.27672076],[2849.9,1.96858]],[[2851.0,1.0801],[2851.1,3.2078],[2851.4,0.5636],[2851.5,2.90626241],[2851.9,6.52911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738825142439,[[2855.2,3.2078],[2855.0,0.00525118],[2854.8,40.8],[2854.7,3.62438936],[2854.6,0.5371]],[[2855.5,0.00518815],[2856.0,3.2078],[2856.1,3.62438936],[2856.2,0.5202],[2856.8,2.03392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738825155439,[[2854.9,0.54731721],[2854.3,3.74341629],[2854.1,0.00525118],[2853.6,4.17388936],[2853.5,3.5517]],[[2855.1,3.62438936],[2855.4,3.2078],[2855.5,0.00518815],[2855.7,4.96338936],[2855.9,1.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738825195669,[[2854.3,0.00525118],[2853.9,3.2078],[2853.7,0.5601],[2853.6,2.89630593],[2853.5,0.17092923]],[[2854.7,3.2078],[2854.8,0.00525118],[2855.0,3.43860593],[2855.1,1.8815],[2855.3,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738825250113,[[2855.1,0.00525118],[2855.0,3.7746],[2854.9,0.5722],[2854.8,0.5628],[2854.5,2.89513674]],[[2855.7,4.54463674],[2855.8,3.2078],[2855.9,1.308],[2856.2,0.70007],[2856.3,0.00525118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738825306347,[[2852.7,3.2078],[2852.2,1.0667],[2852.0,0.00525118],[2851.8,2.89513674],[2851.6,0.5446]],[[2852.8,2.89513674],[2853.0,0.5678],[2853.2,3.7503],[2853.3,0.70601118],[2853.4,2.89513674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738825332461,[[2851.5,3.2078],[2851.4,0.54196383],[2851.3,1.0713],[2850.7,3.63749116],[2850.5,2.851]],[[2852.1,3.63749116],[2852.3,3.77886048],[2852.6,0.70094],[2852.7,1.0488],[2853.0,7.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1738825425250,[[2848.6,1.0919],[2848.2,3.2078],[2847.8,2.90267902],[2847.4,5.847],[2847.3,0.70223]],[[2849.0,0.00526048],[2849.1,2.90267902],[2849.7,1.7934],[2849.9,0.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738825439155,[[2845.8,3.2078],[2844.7,2.90267902],[2844.4,7.919],[2843.5,32.83454464],[2843.4,13.69961367]],[[2846.7,6.11047902],[2846.8,3.42377902],[2846.9,0.573],[2847.1,0.00526048],[2847.3,0.28291967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738825479489,[[2845.9,0.00340262],[2845.7,3.2078],[2845.2,1.6515],[2845.1,5.75367902],[2845.0,44.07353375]],[[2846.0,0.5556],[2846.1,2.90267902],[2846.4,3.2078],[2846.5,0.00527],[2846.6,0.70242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738825555639,[[2845.4,4.3015],[2845.2,0.5176],[2845.1,2.90267902],[2845.0,0.44797575],[2844.7,41.50288]],[[2845.9,0.5732],[2846.0,1.0496],[2846.1,3.2078],[2846.4,2.90267902],[2846.5,0.70773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738825600369,[[2846.8,0.5308],[2846.7,40.8],[2846.6,3.48635623],[2846.5,2.90267902],[2846.3,1.0806]],[[2846.9,0.00527],[2847.3,3.2078],[2847.8,0.5339],[2847.9,2.90267902],[2848.0,1.0633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738825670117,[[2844.4,0.0907],[2844.2,0.00527],[2844.1,3.2078],[2843.8,1.064],[2843.7,0.5535]],[[2844.5,2.90267902],[2844.9,4.21649089],[2845.0,1.0925],[2845.2,1.275],[2845.6,10.50867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738825751573,[[2844.2,0.00527],[2843.7,0.568],[2843.6,3.7658],[2843.2,0.84446849],[2843.1,2.90267902]],[[2844.3,3.45137902],[2844.4,1.0532],[2844.5,3.2078],[2844.7,1.9779],[2844.8,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738825792402,[[2841.6,3.21307992],[2841.5,0.00384451],[2841.4,1.0674],[2841.3,2.90267902],[2841.1,0.5644]],[[2842.1,0.00527992],[2842.2,0.5687],[2842.3,0.5426],[2842.4,2.90267902],[2842.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738825846957,[[2841.3,0.00527992],[2840.8,0.5404],[2840.7,7.20487902],[2840.6,40.8],[2840.2,0.70399]],[[2841.7,0.5712],[2841.8,6.11047902],[2841.9,0.00527992],[2842.1,0.553],[2842.2,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738825897798,[[2840.9,0.5363],[2840.7,44.0078],[2840.6,1.23789],[2840.5,0.28313851],[2840.4,3.47637902]],[[2841.0,0.00527992],[2841.5,1.1226],[2841.6,3.42267902],[2842.1,1.275],[2842.4,3.60613902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738825950747,[[2841.8,1.0834],[2841.7,3.2078],[2841.4,0.5301],[2841.3,2.90267902],[2841.1,0.98657438]],[[2842.3,0.00527992],[2842.5,6.63737902],[2842.6,0.5537],[2842.7,1.275],[2842.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738826021500,[[2837.8,0.00527992],[2837.7,0.5464],[2837.5,0.5553],[2837.4,3.73352357],[2837.3,0.70469]],[[2838.4,6.11575894],[2838.9,0.5732],[2839.0,0.5572],[2839.1,2.90267902],[2839.4,1.24851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738826068637,[[2839.5,0.5203],[2839.4,0.5756],[2839.3,3.2078],[2839.2,41.3342],[2839.1,2.90267902]],[[2840.1,2.90267902],[2840.2,3.7416],[2840.7,1.1016],[2840.8,0.70385],[2840.9,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738826138196,[[2840.2,0.00527992],[2839.6,3.2078],[2839.4,3.45277902],[2839.3,0.5199],[2839.2,0.5515]],[[2840.4,6.11047902],[2840.7,1.6341],[2840.8,0.00527992],[2840.9,1.283],[2841.3,3.18224371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738826156213,[[2840.2,1.08297992],[2840.1,3.2078],[2839.9,0.28745417],[2839.7,2.90267902],[2839.5,0.70415]],[[2840.6,2.3445],[2840.7,2.90267902],[2840.8,0.00527992],[2840.9,1.14],[2841.2,0.5323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738826205330,[[2841.6,43.13362987],[2841.5,6.11047902],[2841.2,1.97874],[2840.5,2.97322137],[2840.4,0.17627702]],[[2841.7,0.00527992],[2842.3,0.5383],[2842.4,0.5585],[2842.5,2.90267902],[2842.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738826258967,[[2840.8,0.00527992],[2840.7,3.7425],[2840.4,1.36487093],[2840.3,48.82651273],[2840.2,0.17268389]],[[2841.3,0.00527992],[2841.4,6.11047902],[2841.8,3.4449],[2841.9,0.70358],[2842.2,0.82518717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738826340532,[[2840.6,0.00527992],[2840.0,43.70267902],[2839.9,4.04220382],[2839.8,1.0565],[2839.7,0.7041]],[[2840.9,6.11047902],[2841.1,0.5669],[2841.3,0.5705],[2841.4,1.9777],[2841.5,0.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738826423093,[[2841.5,0.54487992],[2841.4,3.2078],[2841.3,0.5736],[2841.2,0.5467],[2841.0,3.18603034]],[[2842.0,3.21307992],[2842.1,1.6303],[2842.2,2.90267902],[2842.4,0.70346],[2842.9,5.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738826441419,[[2839.4,0.00527992],[2838.7,44.0078],[2838.6,0.5312],[2838.5,3.44057902],[2838.3,1.27026]],[[2839.5,3.2078],[2839.7,2.90267902],[2839.8,0.5576],[2839.9,0.5469],[2840.0,0.00527992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738826548592,[[2841.0,0.00527992],[2840.9,1.6057],[2840.7,2.90267902],[2840.6,0.28296796],[2840.2,0.70393]],[[2841.4,0.00527992],[2841.8,2.90267902],[2842.0,0.70348],[2842.1,0.538],[2842.8,6.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738826564603,[[2842.0,1.1129],[2841.9,3.44767902]],[[2843.2,3.2078],[2843.6,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738826656577,[[2844.4,3.2078],[2844.1,1.67089635],[2844.0,2.90267902],[2843.9,2.996],[2843.8,0.28058102]],[[2844.7,0.00278395],[2844.9,0.5217],[2845.0,3.7494],[2845.1,2.90267902],[2845.4,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738826708612,[[2843.8,0.00527992],[2843.5,1.6718],[2843.4,3.2078],[2843.1,2.90267902],[2843.0,0.46244496]],[[2844.0,1.1256],[2844.1,2.90267902],[2844.2,0.5751],[2844.3,4.4748],[2844.4,0.70289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738826771558,[[2844.3,0.00527992],[2844.2,0.5467],[2844.1,4.3386],[2844.0,5.89867902],[2843.7,5.11832102]],[[2845.1,3.2078],[2845.2,1.2223],[2845.3,3.43437902],[2845.4,1.8069],[2845.8,1.75636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738826841199,[[2843.4,3.2078],[2843.3,4.6158],[2843.2,2.90794967],[2842.9,0.28064104],[2842.8,4.963]],[[2844.0,3.2078],[2844.2,1.1358],[2844.3,0.532],[2844.4,4.16767902],[2844.5,0.70286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738826927350,[[2841.2,0.00527065],[2841.1,0.5748],[2841.0,3.7668],[2840.8,0.5284],[2812.7,0.12847004]],[[2841.6,3.2078],[2841.8,1.0539],[2841.9,2.90267902],[2842.1,0.536],[2842.3,0.70342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738826947972,[[2841.5,0.5276],[2841.4,3.21075138],[2841.3,0.5687],[2841.2,0.00527065],[2841.1,0.5253]],[[2841.9,3.2078],[2842.1,1.121],[2842.2,4.12581902],[2842.4,1.27027065],[2842.7,6.1105642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738826997304,[[2840.2,4.8609],[2839.9,2.996],[2839.8,0.00528002],[2839.7,0.2842936],[2839.5,0.17841047]],[[2840.4,0.00528002],[2840.5,2.90267902],[2840.9,4.2796],[2841.0,0.5618],[2841.1,0.70371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738827065665,[[2842.4,1.6803],[2842.3,3.2078],[2842.2,2.996],[2842.1,2.90267902],[2841.7,4.963]],[[2842.8,3.21305212],[2843.0,2.90267902],[2843.2,1.071],[2843.4,0.5214],[2843.5,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738827139214,[[2843.2,1.0948],[2843.1,3.7561],[2843.0,0.00528002],[2842.3,3.1767416],[2841.9,0.70349]],[[2843.3,0.5585],[2843.4,3.44387902],[2843.5,0.00528002],[2843.6,3.2078],[2843.7,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738827192560,[[2842.0,0.5621],[2841.7,3.2078],[2841.6,4.0781],[2841.5,2.90267902],[2841.2,0.28674812]],[[2842.1,0.00528002],[2842.5,0.5624],[2842.6,6.11047902],[2842.7,0.5257],[2842.8,1.27559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738827213063,[[2841.6,1.599],[2841.5,6.11047902],[2841.2,40.8],[2841.1,0.70369],[2841.0,0.27562656]],[[2842.1,0.00528002],[2842.3,1.092],[2842.4,3.2078],[2842.6,2.90267902],[2842.7,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738827286406,[[2837.1,8.2078],[2837.0,3.60737902],[2836.7,0.5683],[2836.6,4.963],[2836.5,0.5204]],[[2838.1,2.90267902],[2838.2,3.2078],[2838.3,0.07046471],[2838.4,1.1186],[2838.7,1.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738827332135,[[2842.8,0.5583],[2842.7,6.13048574],[2842.2,0.5231],[2842.0,2.996],[2841.9,0.70876992]],[[2843.3,0.55277992],[2843.4,5.0565],[2843.6,2.92268574],[2843.9,0.8250136],[2844.1,0.70297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738827414703,[[2841.2,2.996],[2841.1,3.7372],[2841.0,0.576],[2840.9,0.5478],[2840.6,2.92268574]],[[2841.6,0.54527992],[2841.7,0.5662],[2841.8,2.92268574],[2842.0,3.7506],[2842.1,1.97647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738827473143,[[2839.5,3.2078],[2839.3,0.00527992],[2839.2,1.1351],[2838.9,0.5188],[2838.5,3.10311462]],[[2839.6,2.92268574],[2839.7,0.5267],[2839.8,0.00527992],[2840.0,0.28557603],[2840.1,0.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738827555314,[[2839.9,1.0556],[2839.8,0.5214],[2839.7,3.21307992],[2839.4,2.92268574],[2839.2,3.97664664]],[[2840.0,0.00527992],[2840.6,0.5538],[2840.7,3.2078],[2840.8,4.73648574],[2840.9,0.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738827620546,[[2841.0,3.2078],[2840.8,4.53168574],[2840.7,0.00527992],[2840.6,2.996],[2840.3,0.70389]],[[2841.6,4.4708],[2841.8,2.92268574],[2841.9,1.0647],[2842.1,2.918],[2842.2,0.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738827699305,[[2840.4,3.2078],[2840.0,0.00527992],[2839.9,4.638],[2839.8,2.92268574],[2838.3,1.5736985]],[[2840.5,0.00527992],[2840.8,2.92268574],[2840.9,1.7854],[2841.1,3.2078],[2841.2,3.7428511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738827714509,[[2838.0,0.00527992],[2837.7,3.2078],[2837.1,0.5695],[2836.8,2.92268574],[2836.3,0.70488]],[[2838.1,0.576],[2838.2,2.92268574],[2838.5,3.2078],[2838.6,3.89676269],[2838.7,1.8037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738827800561,[[2837.2,3.2078],[2836.9,0.5353],[2836.8,0.57378961],[2836.7,2.996],[2836.5,0.5334]],[[2837.3,0.55028961],[2837.4,2.92268574],[2837.6,0.5382],[2837.7,0.5539],[2837.8,3.91233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738827834698,[[2837.4,3.2078],[2837.3,0.5481],[2837.2,0.5597],[2836.9,0.5512],[2836.8,0.00528961]],[[2837.7,2.92268574],[2837.8,0.27443736],[2837.9,5.0355],[2838.0,0.5305],[2838.1,0.70974961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738827907445,[[2837.8,1.625],[2837.7,3.2078],[2837.2,40.8],[2837.1,2.92268574],[2836.8,0.71004961]],[[2838.0,1.7874],[2838.1,0.29277862],[2838.2,2.92268574],[2838.4,3.7603],[2850.4,162.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738827949278,[[2836.9,1.691],[2836.8,3.2078],[2836.6,2.92268574],[2836.3,4.51863638],[2836.2,0.1]],[[2837.5,3.21308961],[2837.7,2.92268574],[2837.8,0.5711],[2837.9,1.281],[2838.2,0.28475383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738827970299,[[2836.5,0.546],[2836.4,3.7603],[2836.3,3.47928574],[2836.2,45.863],[2836.0,0.17458274]],[[2836.9,3.2078],[2837.5,0.46224824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738828088302,[[2837.6,0.00528961],[2837.1,0.5556],[2837.0,0.5563],[2836.9,0.5325],[2836.8,3.2078]],[[2837.7,0.2252],[2837.8,0.5193],[2837.9,7.39448574],[2838.0,3.62716574],[2838.1,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738828109407,[[2837.1,0.1],[2837.0,0.5405],[2836.9,1.0986],[2836.8,3.21308961],[2836.7,0.70478]],[[2837.4,3.2078],[2837.7,2.92268574],[2837.9,1.264],[2838.3,0.28261503],[2838.5,0.70436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738828185237,[[2835.1,0.55968961],[2835.0,0.558],[2834.9,0.5362],[2834.8,3.2078],[2834.5,2.996]],[[2835.4,2.92268574],[2835.5,3.2078],[2835.6,0.00528961],[2835.8,3.44258574],[2835.9,2.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738828222664,[[2830.1,3.2078],[2829.7,44.49504817],[2829.6,5.66955],[2828.9,2.996],[2828.8,2.12046]],[[2830.9,3.2078],[2831.2,3.69504817],[2831.7,0.70604],[2831.9,1.338],[2832.1,0.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738828272704,[[2827.9,4.3351],[2827.8,0.54959914],[2827.7,40.8],[2827.3,5.67012],[2827.1,3.69504817]],[[2828.4,0.00529914],[2828.7,6.90284817],[2828.9,0.529],[2829.0,0.5287],[2829.3,0.70665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738828309029,[[2829.6,3.7662],[2829.5,0.5486],[2829.4,4.22652994],[2829.3,40.80529914],[2829.0,4.963]],[[2830.4,3.2078],[2830.6,0.5642],[2830.7,3.69482994],[2831.1,1.365],[2831.3,0.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738828326241,[[2831.9,1.6982],[2831.8,3.2078],[2831.6,0.00529914],[2831.5,3.6862296],[2831.4,0.70609]],[[2832.1,0.00529914],[2832.6,3.2078],[2832.9,4.8157296],[2833.2,1.355],[2833.3,0.2817953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738828389398,[[2833.1,3.2078],[2832.8,40.8],[2832.7,1.1277],[2832.6,3.47182629],[2832.5,4.963]],[[2833.5,0.00529914],[2833.7,3.2078],[2834.0,3.48142629],[2834.1,0.5495],[2834.2,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738828436835,[[2833.3,1.06849914],[2833.2,0.5304],[2832.9,6.15232629],[2832.5,0.27844837],[2832.4,0.70585]],[[2833.9,0.5395],[2834.0,6.15232629],[2834.2,2.23882],[2834.8,6.14707922],[2838.8,1.84775659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738828510199,[[2833.0,2.94452629],[2832.7,3.2078],[2832.5,42.4123],[2832.4,0.00529914],[2832.2,0.27666463]],[[2833.1,0.00529914],[2833.8,3.7372],[2833.9,2.94452629],[2834.0,0.5444],[2834.1,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738828603664,[[2835.5,1.6822],[2835.1,2.94452629],[2834.8,3.2078],[2834.5,2.996],[2834.4,0.98698771]],[[2835.8,3.2078],[2836.1,1.0999],[2836.2,2.94452629],[2836.3,0.7049],[2836.4,1.55893742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738828659429,[[2834.5,2.94452629],[2834.4,1.6988],[2834.2,3.2078],[2834.1,0.00529914],[2833.8,3.70151]],[[2835.1,3.2078],[2835.4,2.918],[2835.6,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738828720580,[[2832.3,1.65078961],[2832.2,13.60356465],[2831.9,0.70598],[2831.5,40.8],[2831.4,3.399371]],[[2833.2,3.2078],[2833.3,2.94452629],[2833.5,0.2318],[2833.8,0.00526737],[2834.0,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738828796238,[[2832.0,1.1225],[2831.9,6.15232629],[2831.6,3.4792159],[2831.4,41.5061],[2831.3,0.63579933]],[[2832.1,0.00528961],[2832.7,3.2078],[2832.8,0.5429],[2832.9,0.5757],[2833.0,0.93772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738828808953,[[2836.0,2.93509223],[2835.6,3.2078],[2835.0,6.5152553],[2834.8,1.0881],[2834.7,3.48989223]],[[2836.5,3.2078],[2837.0,0.28759497],[2837.2,4.21009223],[2838.0,2.93509223],[2838.4,16.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1738828869074,[[2833.6,9.08560752],[2833.2,1.1068],[2833.1,7.959],[2833.0,0.5287],[2832.9,0.00528961]],[[2834.3,3.2078],[2835.0,0.28653171],[2835.2,5.85690376],[2835.7,5.858],[2835.9,1.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738828908918,[[2833.7,2.93890376],[2833.2,0.5343],[2833.1,3.2078],[2833.0,2.996],[2832.9,0.71102961]],[[2834.1,3.2078],[2834.3,0.5528],[2834.4,1.8361],[2834.8,0.70527],[2834.9,0.2271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738828971158,[[2829.3,0.5288],[2829.2,2.93890376],[2829.0,4.3084],[2828.6,0.7068],[2828.3,0.27819856]],[[2829.7,0.00529914],[2830.0,3.2078],[2830.3,1.293],[2830.5,2.93890376],[2830.6,0.70633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738828986964,[[2827.4,1.1493],[2827.3,3.7291],[2827.1,2.93890376],[2826.5,0.99330198],[2826.3,15.72760413]],[[2827.9,3.2078],[2828.2,2.93890376],[2828.5,0.574],[2828.8,0.70676],[2828.9,0.23349914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738829030600,[[2824.7,3.21136144],[2824.1,3.7026064],[2823.4,51.8169517],[2823.3,2.996],[2823.0,3.09451]],[[2825.3,3.2078],[2825.6,3.7026064],[2826.0,1.319],[2826.2,0.5718],[2826.3,0.83350188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738829087742,[[2825.6,4.963],[2825.5,6.90914913],[2825.4,0.5264],[2825.3,44.3656],[2825.2,3.70134913]],[[2825.7,0.0053087],[2826.2,3.2078],[2827.2,0.2292],[2827.3,10.64685059],[2827.8,16.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738829138366,[[2832.8,8.64792251],[2832.7,0.00529923],[2832.6,41.8789],[2832.5,0.5409],[2832.4,3.2078]],[[2833.1,3.2078],[2833.3,0.00529923],[2834.1,1.095],[2834.5,3.91762251],[2836.4,7.20930251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738829203730,[[2837.9,3.2078],[2837.0,1.297],[2836.9,5.09886567],[2836.8,2.93478235]],[[2838.6,3.2078],[2839.1,0.5279],[2839.2,0.5308],[2839.6,1.5268],[2840.0,1.75995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738829259373,[[2841.1,3.67276739],[2840.9,1.1181802],[2840.8,3.2078],[2840.5,0.5283],[2840.3,0.70389]],[[2841.4,0.00524855],[2841.8,3.2078],[2842.2,0.536],[2842.3,0.95102],[2842.6,4.19926739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738829298393,[[2840.1,0.5434802],[2840.0,0.5733],[2839.7,6.87089444],[2839.5,0.5207],[2838.9,4.963]],[[2840.4,0.70389],[2840.6,4.6090802],[2841.0,5.95872444],[2841.1,0.5652],[2841.2,2.0384288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738829314110,[[2840.1,0.0052802],[2840.0,0.5733],[2839.6,0.5205],[2839.5,6.87089444],[2839.3,0.5277]],[[2840.4,0.70388],[2840.6,3.49156367],[2840.7,0.57410579],[2840.8,0.5598],[2840.9,1.3842802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738829404782,[[2840.2,0.5741802],[2840.1,3.2078],[2839.9,3.66519024],[2839.8,1.1018],[2839.2,4.36935024]],[[2840.8,3.2130802],[2841.1,0.28331061],[2841.2,0.7913],[2841.3,0.5542],[2841.4,4.99719024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738829422796,[[2841.3,3.2078],[2841.1,8.62819024],[2841.0,1.0865],[2840.9,0.5576]],[[2841.6,0.0052802],[2841.8,3.2078],[2842.2,0.2863643],[2842.6,3.66519024],[2843.4,5.42307024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738829484535,[[2842.1,4.3427],[2842.0,5.4952],[2841.9,2.92693186],[2841.2,0.70367],[2840.7,1.75951]],[[2842.6,4.5168],[2842.9,0.2769862],[2843.0,2.92165166],[2843.1,1.47821637],[2843.2,0.2563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738829527668,[[2840.1,0.5383],[2840.0,3.7745],[2839.9,0.0052802],[2839.8,2.92165166],[2839.7,4.963]],[[2840.4,1.302],[2840.5,0.0052802],[2840.8,6.12945166],[2841.0,0.28167911],[2841.1,0.5522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738829600728,[[2838.0,1.0522],[2837.8,0.5743],[2837.7,4.963],[2837.6,3.2130802],[2837.4,2.996]],[[2838.2,0.5456],[2838.3,3.2078],[2838.5,2.92165166],[2838.6,1.81184],[2838.7,1.57106792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738829618034,[[2837.9,0.5579],[2837.8,1.0816],[2837.7,3.2078],[2837.6,0.0052802],[2837.4,2.996]],[[2838.2,0.5335],[2838.3,3.2078],[2838.4,0.27683664],[2838.5,2.92165166],[2838.6,0.92233741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738829669180,[[2835.8,4.7886],[2835.3,2.92165166],[2834.8,40.8],[2834.7,3.80729321],[2834.1,1.7636]],[[2836.5,1.287],[2836.6,3.4824659],[2836.7,3.46735166],[2836.8,1.24247],[2837.0,5.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738829759141,[[2838.3,3.2078],[2837.8,1.6497],[2837.7,2.92165166],[2836.9,4.91039166],[2836.8,7.43908638]],[[2838.7,2.92165166],[2838.8,4.4918],[2839.0,1.24804],[2839.1,0.5459],[2839.4,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738829813489,[[2837.4,0.0052802],[2837.1,3.7265],[2837.0,1.1097],[2836.9,2.92165166],[2836.2,0.28582354]],[[2837.8,4.4918],[2837.9,3.75746406],[2838.0,0.5226],[2838.1,0.5216],[2838.2,0.70436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738829892748,[[2838.9,0.0052802],[2838.5,3.2078],[2838.4,2.92165166],[2838.1,7.2387957],[2838.0,3.98535166]],[[2839.4,2.92165166],[2839.5,5.0690802],[2839.8,0.37217132],[2840.2,2.92165166],[2843.0,1.21600748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738829963504,[[2841.2,5.86617358],[2841.1,2.92165166],[2840.9,6.22692212],[2840.4,0.70381],[2840.2,2.92165166]],[[2841.9,0.5396],[2842.0,2.92517182],[2842.1,0.79869423],[2842.3,3.7583],[2842.5,1.0755211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830004322,[[2842.9,0.0052802],[2842.7,3.2078],[2842.5,0.5187],[2842.4,0.5337],[2842.3,3.45785166]],[[2843.4,3.2078],[2843.5,2.92165166],[2843.6,0.79618465],[2843.7,0.5341],[2844.0,0.70293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830026648,[[2842.9,0.5492],[2842.8,2.92165166],[2842.7,0.5447],[2842.6,3.2078],[2842.1,0.5492]],[[2843.4,1.279],[2843.6,2.92693186],[2843.7,0.28280344],[2843.8,0.5698],[2843.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830095506,[[2842.7,0.5402],[2842.6,3.2078],[2842.5,3.21537358],[2842.1,8.05607694],[2842.0,0.0052802]],[[2843.2,1.818],[2843.3,2.92215482],[2843.5,3.7754],[2843.6,0.5659802],[2843.7,0.70301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830139530,[[2841.4,0.5728],[2841.3,2.65837358],[2841.2,3.2078],[2841.1,0.5745],[2841.0,5.12572212]],[[2841.7,2.92743502],[2841.8,0.5273],[2842.0,0.70342],[2842.1,4.4858],[2842.2,0.5471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830203684,[[2841.2,0.5248],[2841.1,5.86617358],[2841.0,1.0806],[2840.9,4.58042212],[2840.5,2.92743502]],[[2841.8,4.3087],[2841.9,3.20378807],[2842.0,0.70349],[2842.1,1.277],[2842.2,0.91018469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830247418,[[2843.4,3.2078],[2843.2,1.6944],[2843.0,2.65837358],[2842.8,2.92215482],[2842.5,0.70334]],[[2843.5,0.0052802],[2844.1,8.95629183],[2844.3,0.5558],[2844.4,0.5568],[2942.6,14.01973399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830308969,[[2844.3,3.77807358],[2844.2,3.2078],[2843.8,4.58042212],[2843.7,3.65579943],[2843.5,0.5331]],[[2844.8,3.76527046],[2845.0,1.275],[2845.1,4.21509943],[2845.9,8.76],[2846.8,16.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830322378,[[2845.6,3.2078],[2845.4,0.5232],[2845.3,0.5686],[2845.2,3.66106989],[2844.9,5.57502212]],[[2845.7,0.00523798],[2846.1,0.01697],[2846.4,0.5235],[2846.5,1.8144],[2846.6,3.91015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830377011,[[2844.7,1.6862],[2844.6,6.12604354],[2844.2,2.996],[2843.9,0.703],[2843.5,2.91824354]],[[2844.9,0.00527046],[2845.4,0.5439],[2845.5,4.43733],[2845.6,1.8162],[2845.8,2.91824354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830441264,[[2843.6,3.7574],[2843.5,0.5461],[2843.2,0.00527046],[2843.1,3.44354354],[2842.5,0.70335]],[[2843.7,0.00527046],[2844.1,3.45034354],[2844.2,3.7316],[2844.3,1.64579013],[2844.4,3.75168936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830495798,[[2844.4,3.2078],[2844.2,1.0976],[2844.1,0.5729],[2844.0,2.91824354],[2843.9,2.996]],[[2844.9,3.2078],[2845.0,2.08041943],[2845.1,3.48414354],[2845.3,1.27387],[2845.6,0.37179013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830564351,[[2842.5,3.2078],[2842.1,5.19081267],[2841.8,2.91824354],[2841.2,0.70367],[2840.8,1.273]],[[2843.0,3.62148354],[2843.2,3.2078],[2843.4,0.62516832],[2843.5,3.03078],[2843.7,7.59169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830631309,[[2841.3,1.6068],[2841.2,3.2078],[2840.9,5.00342212],[2840.8,2.91824354],[2839.9,1.75997]],[[2841.5,0.0052803],[2841.7,2.91824354],[2841.8,0.5747],[2841.9,0.5659],[2842.0,1.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830670243,[[2840.2,3.2078],[2839.9,0.54580706],[2839.8,0.5541],[2839.7,3.44452384],[2838.2,0.17397106]],[[2840.6,0.0052803],[2840.8,6.12604354],[2840.9,1.273],[2841.1,0.5638],[2841.2,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830690753,[[2840.1,0.5441],[2840.0,3.2078],[2839.9,0.00310706],[2839.8,0.5541],[2839.7,3.44452384]],[[2840.6,0.0052803],[2840.7,3.2078],[2840.9,2.91824354],[2841.0,0.5482],[2841.1,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830762015,[[2840.8,0.0052803],[2840.7,2.91824354],[2840.4,0.5528],[2840.3,3.7739],[2840.2,2.91824354]],[[2841.1,3.2078],[2841.3,0.0052803],[2841.6,1.8281],[2841.8,0.9809359],[2842.1,0.37131289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830826575,[[2836.5,2.91824354],[2836.4,3.7492],[2835.9,0.27429123],[2835.8,5.91424354],[2835.7,0.70503]],[[2837.2,3.2078],[2837.6,2.91824354],[2838.0,0.5634803],[2838.1,0.5633],[2838.2,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830878500,[[2836.0,1.0748],[2835.9,6.12604354],[2835.7,3.5602],[2835.5,0.70508],[2835.1,0.28805282]],[[2836.5,0.0052803],[2836.6,3.2078],[2836.9,0.5531],[2837.0,4.20024354],[2837.1,0.70471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830913824,[[2832.9,2.91824354],[2832.5,3.2078],[2832.4,0.5579],[2832.1,1.0948],[2832.0,0.28405614]],[[2833.2,0.00528979],[2833.7,3.2078],[2834.0,2.91824354],[2834.1,1.108],[2834.7,2.91824354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830971156,[[2832.5,0.5483],[2832.4,3.2078],[2832.0,3.67820469],[2831.9,41.3435],[2831.5,0.28438864]],[[2832.9,3.2078],[2833.3,4.97520469],[2833.5,1.1161],[2833.6,0.37382131],[2833.7,0.5566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738830983572,[[2831.7,0.565],[2831.6,0.5308],[2831.5,3.21308979],[2831.1,44.47820469],[2831.0,0.7062]],[[2832.1,0.00528979],[2832.2,3.2078],[2832.6,1.304],[2832.7,3.67820469],[2832.8,1.23628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831020296,[[2832.0,3.2078],[2831.6,3.67820469],[2831.4,0.5721],[2831.3,0.70607],[2831.2,1.0987]],[[2832.6,3.7671997],[2832.7,1.0884],[2833.0,4.99520469],[2833.2,0.70561],[2833.4,0.27953968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831077227,[[2833.9,3.2078],[2833.4,2.94036804],[2833.3,1.6594],[2833.0,4.60319654],[2832.8,0.0052997]],[[2834.5,2.94036804],[2834.7,1.313],[2835.1,0.70514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831119964,[[2834.2,3.2078],[2834.0,4.77262189],[2833.9,0.7107097],[2833.8,0.5379],[2831.9,1.19814209]],[[2835.1,3.2078],[2835.2,1.0971],[2835.4,4.98482159],[2835.5,0.70503],[2835.6,0.37419766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831180509,[[2835.9,3.2078],[2835.7,4.04377984],[2835.6,0.00529007],[2835.5,40.8],[2835.4,3.70104]],[[2836.6,1.0501],[2836.7,3.2078],[2837.0,4.92773984],[2837.2,0.28029913],[2837.3,0.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831196009,[[2836.6,41.3711],[2836.5,3.2078],[2836.3,3.99877984],[2836.1,0.28297552],[2836.0,0.70489]],[[2837.3,3.2078],[2837.4,0.0008664],[2837.5,1.79464],[2837.6,2.93507984],[2837.7,0.83321905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831296097,[[2836.2,0.00529007],[2835.8,3.2078],[2835.6,1.0996],[2835.3,2.93507984],[2835.2,3.5394]],[[2836.3,2.93507984],[2836.4,1.24972],[2836.5,3.2078],[2836.6,0.531],[2836.7,1.82029007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831312809,[[2834.8,1.1387],[2834.7,0.00529007],[2834.5,0.5339],[2834.4,6.14287984],[2834.2,2.996]],[[2835.4,0.5409],[2835.5,7.23927984],[2835.7,1.278],[2836.1,0.28481209],[2836.9,12.31307984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831393565,[[2834.3,1.1217],[2834.2,3.2078],[2834.0,0.5285],[2833.9,0.00529007],[2833.8,5.93107984]],[[2834.8,4.04937984],[2834.9,0.5722],[2835.0,4.4858],[2835.1,0.70514],[2835.2,0.00529007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831447111,[[2832.2,0.00529007],[2832.1,1.0528],[2831.8,3.7655],[2831.7,5.93107984],[2831.5,0.88068417]],[[2832.9,3.7726],[2833.0,3.99987984],[2833.1,1.98463],[2833.4,0.65137113],[2833.5,1.76915007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831520051,[[2830.3,2.93507984],[2830.2,0.5427],[2830.1,3.2078],[2829.9,0.5585],[2829.8,0.70644]],[[2831.2,4.76887984],[2831.3,3.2078],[2831.4,0.0052997],[2831.6,0.98914483],[2832.1,0.37374486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831558689,[[2830.8,3.2078],[2830.7,1.6791],[2830.6,2.93507984],[2830.5,0.7115497],[2830.3,2.93507984]],[[2831.0,0.0052997],[2831.6,3.74],[2831.8,1.278],[2831.9,2.93507984],[2832.2,1.59951484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831618422,[[2832.1,0.5329],[2831.8,3.2078],[2831.7,40.8],[2831.6,1.1376997],[2831.5,2.93507984]],[[2832.5,0.5425],[2832.6,3.2078],[2832.8,4.16668984],[2832.9,0.5608],[2833.0,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831644232,[[2831.7,1.0744],[2831.6,3.2130997],[2831.5,6.47667984],[2831.1,0.28754192],[2831.0,0.70613]],[[2832.6,1.1035],[2832.7,3.91354],[2832.8,3.47547984],[2834.4,9.3876],[2858.5,0.12977767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831672252,[[2833.0,6.14287984],[2832.9,1.1179],[2832.6,0.559],[2832.5,3.21297248],[2832.2,1.76457]],[[2833.3,0.0052997],[2833.8,3.2078],[2834.1,4.06017984],[2834.2,1.277],[2834.8,1.76303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831742011,[[2832.4,0.5538],[2832.3,3.2078],[2831.9,3.4591733],[2831.8,0.5452],[2831.4,2.9394733]],[[2832.8,0.5499],[2832.9,3.2130997],[2833.0,3.6451333],[2833.2,2.4115],[2833.3,0.28837872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831806065,[[2834.6,1.638],[2834.2,3.2078],[2834.1,2.9394733],[2833.9,0.28618928],[2831.8,52.80334919]],[[2835.2,0.5562],[2835.3,3.75133312],[2835.4,2.9394733],[2835.6,0.5415],[2835.7,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831851987,[[2832.8,0.0052997],[2832.7,3.2078],[2832.5,0.5582],[2832.3,0.5567],[2832.2,2.9394733]],[[2833.1,3.2078],[2833.3,0.5468],[2833.4,1.8196597],[2833.5,5.8574733],[2834.2,1.76342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831871201,[[2831.0,3.469773],[2830.6,3.7297],[2830.3,3.6457833],[2830.2,0.28344647],[2828.3,5.04353976]],[[2831.5,0.5383997],[2831.6,3.2078],[2831.7,1.7983],[2831.8,0.5572],[2832.0,2.9394733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831977896,[[2831.6,0.5438],[2831.5,0.5343997],[2831.4,3.2078],[2831.2,0.5603],[2831.1,2.9394733]],[[2832.1,0.5817997],[2832.2,3.7351],[2832.3,0.5239],[2832.4,4.2154733],[2833.5,16.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738831992611,[[2832.5,2.9394733],[2832.3,6.7662],[2831.9,1.98091],[2831.3,1.76518],[2831.1,1.76527]],[[2833.5,5.58012],[2833.6,2.9394733],[2833.7,1.275],[2834.0,1.76355],[2834.2,1.76341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738832096491,[[2834.1,3.2078],[2833.9,4.6137733],[2833.7,0.0052997],[2833.6,0.70555],[2833.4,2.996]],[[2834.6,3.7812],[2834.9,1.0984],[2835.0,3.6447033],[2835.1,1.272],[2835.3,0.65618117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738832121410,[[2833.4,0.5686],[2833.3,2.9394733],[2833.1,1.84359],[2833.0,0.0052997]],[[2833.6,0.0052997],[2834.0,1.0863],[2834.3,0.5231],[2834.4,6.1472733],[2834.6,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738832194364,[[2831.1,0.5523997],[2830.8,4.3108],[2830.7,2.9394733],[2830.1,0.70642],[2829.9,40.8]],[[2831.4,0.5358],[2831.5,1.23349],[2831.6,6.1472733],[2831.7,0.0052997],[2831.8,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738832241294,[[2832.6,3.2078],[2832.4,2.9394733],[2832.2,0.534],[2832.1,1.1458997],[2831.9,1.76494]],[[2833.2,3.2078],[2833.5,0.605],[2833.7,2.9394733],[2834.7,6.4660033],[2836.7,35.23999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738832305047,[[2830.9,1.674],[2830.8,6.1472733],[2830.5,0.70633],[2830.3,2.944773],[2830.1,3.03705]],[[2831.5,3.2078],[2831.6,0.5449],[2831.7,0.0052997],[2831.9,2.9394733],[2832.0,0.70598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738832322164,[[2828.2,3.2130997],[2827.9,1.0877],[2827.8,2.9394733],[2827.4,0.81810428],[2826.8,2.12176]],[[2828.7,0.5215],[2828.9,3.2078],[2829.0,1.8362],[2829.1,2.9394733],[2840.0,66.05076912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738832362102,[[2830.0,2.996],[2829.9,0.5342],[2829.8,0.00357853],[2829.7,2.9394733],[2829.6,3.7823997]],[[2830.4,0.5275],[2830.5,0.5682],[2830.6,3.2078],[2830.7,0.7063],[2830.8,0.5717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738832429152,[[2830.2,2.9394733],[2829.9,0.0052997],[2829.8,1.6353],[2829.7,3.91432],[2829.3,2.04744907]],[[2830.5,0.5517997],[2830.8,1.1005],[2831.0,3.2078],[2831.1,4.189],[2831.2,3.6456533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738832490400,[[2830.6,3.2078],[2830.2,2.9394733],[2830.0,1.77498],[2829.5,0.82215262],[2829.4,1.271]],[[2830.7,0.0052997],[2831.1,1.0814],[2831.4,2.9394733],[2831.5,3.7471],[2831.6,1.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738832538535,[[2831.0,0.5204],[2830.9,2.9394733],[2830.7,3.2078],[2830.6,2.996],[2830.4,1.0975]],[[2831.4,0.5648],[2831.5,3.2078],[2831.6,0.0052997],[2831.8,1.23876],[2831.9,3.4907733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738832543438,[[2832.0,0.539],[2831.9,3.69165608],[2831.6,3.2078],[2831.5,0.70601],[2831.4,1.1233]],[[2832.5,3.2130997],[2832.7,0.5442],[2833.0,1.0884],[2833.1,1.98264],[2833.3,3.68635638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738832628098,[[2832.1,2.94392562],[2832.0,3.2078],[2831.9,1.0974],[2831.7,40.8],[2831.6,1.26145]],[[2832.7,1.1041],[2832.9,3.2078],[2833.1,2.93862592],[2833.2,0.70567],[2833.6,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738832643708,[[2831.6,1.1275],[2831.5,0.0052997],[2831.4,2.93862592],[2831.3,0.5275],[2831.2,3.2078]],[[2832.3,0.5265],[2832.4,0.5286],[2832.5,3.9189497],[2832.6,0.5341],[2832.7,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738832712353,[[2829.2,3.2078],[2828.9,44.49353857],[2828.6,1.38290465],[2828.0,4.04713857],[2827.7,2.12114]],[[2829.9,0.7065],[2830.0,4.4828],[2830.2,1.1306],[2830.3,4.24543857],[2830.4,1.76591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738832753182,[[2828.0,3.2078],[2827.7,4.62369377],[2827.3,40.8],[2827.1,0.28747685],[2826.6,0.3536]],[[2828.6,0.5541],[2828.7,4.4725],[2828.8,4.23429377],[2828.9,0.5601],[2829.1,1.76676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738832822419,[[2829.4,0.528],[2829.3,2.94629377],[2829.1,4.303],[2829.0,0.0052997],[2828.9,3.2724425]],[[2829.6,0.0052997],[2830.1,0.5767],[2830.4,0.5278],[2830.5,6.15409377],[2831.8,11.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738832866651,[[2830.2,3.2078],[2830.1,1.1087],[2830.0,2.94485011],[2829.7,2.996],[2829.6,0.0052997]],[[2830.5,0.5293],[2830.7,0.5331],[2830.8,4.5028],[2831.0,0.536],[2832.7,27.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1738832914886,[[2831.8,3.2078],[2831.7,0.5493],[2831.6,0.5446],[2831.5,0.5215],[2831.4,2.95014981]],[[2832.4,0.0052997],[2832.5,1.1265],[2832.6,3.2078],[2832.7,1.291],[2833.5,0.37338301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738832973422,[[2833.5,3.7615],[2833.4,0.5222],[2833.3,3.51945011],[2832.8,0.2764691],[2832.6,0.70573]],[[2834.1,0.5459],[2834.2,1.28006],[2834.4,4.4868],[2834.5,3.22013615],[2834.6,2.33597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833014658,[[2834.6,0.0052997],[2834.3,1.1188],[2834.2,2.94485011],[2834.0,3.7285],[2833.6,2.94485011]],[[2834.8,0.5426],[2834.9,0.52433312],[2835.0,0.5714],[2835.1,0.70514],[2835.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833071913,[[2838.6,0.5324],[2838.5,6.8803924],[2838.3,0.525],[2838.1,0.70437],[2837.6,40.8]],[[2838.8,0.0052588],[2839.4,3.2078],[2839.7,1.82209],[2840.1,1.315],[2840.3,1.75965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833125550,[[2835.6,3.2078],[2835.4,0.00528057],[2835.3,0.5211],[2835.2,0.7051],[2835.1,45.01404646]],[[2836.0,0.00528057],[2836.7,3.2078],[2836.8,0.5227],[2836.9,1.27779],[2837.0,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833159063,[[2838.0,3.2078],[2837.7,3.67736399],[2837.5,0.5474],[2837.3,0.57848057],[2837.2,1.337]],[[2838.7,3.2078],[2838.9,0.56794829],[2839.0,1.22967],[2839.1,0.5238],[2839.4,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833174272,[[2838.3,3.67736399],[2838.2,3.2078],[2838.0,1.23809],[2837.8,0.5429],[2837.6,1.76125]],[[2838.9,0.00524829],[2839.1,0.538],[2839.2,3.7529],[2839.4,0.80643685],[2839.5,0.70405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833243328,[[2846.8,3.64733081],[2846.5,3.2078],[2846.3,0.5203],[2846.2,0.00527111],[2846.1,0.5334]],[[2847.4,3.2078],[2847.5,0.5303],[2847.8,0.702],[2848.0,4.19783081],[2848.1,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833275643,[[2849.0,6.84896544],[2848.6,0.70178],[2848.5,40.8],[2848.4,0.00527111],[2848.2,0.5649]],[[2849.1,0.0083932],[2849.4,0.00523956],[2849.7,3.2078],[2849.8,0.5525],[2849.9,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833302260,[[2847.0,40.8],[2846.9,6.84868419],[2846.6,4.49759571],[2846.3,0.70768111],[2846.0,3.64088419]],[[2847.3,0.00527111],[2847.7,1.103],[2848.3,1.418],[2848.4,3.64088419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833333089,[[2846.1,3.2078],[2845.7,4.18167362],[2845.6,0.00527111],[2845.5,0.5622],[2845.4,0.5481]],[[2846.2,0.00527111],[2846.9,3.2078],[2847.3,1.0714],[2847.6,1.9573],[2848.4,7.60479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833385841,[[2842.7,0.5549],[2842.6,3.2078],[2842.3,4.19693219],[2842.2,0.00527111],[2842.1,0.5568]],[[2843.6,3.2078],[2843.8,0.00527111],[2843.9,0.5561],[2844.0,1.412],[2872.3,5.26213079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833399142,[[2840.8,0.5759],[2840.7,3.21131408],[2840.2,1.0802],[2840.0,4.19693219],[2839.8,1.439]],[[2841.2,0.00527111],[2841.4,3.2078],[2842.0,0.5503],[2842.1,0.5568],[2842.2,0.5307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833437472,[[2841.0,3.2078],[2840.7,0.54711408],[2840.6,3.66332394],[2840.5,0.28526479],[2840.0,3.15493]],[[2841.2,0.00527111],[2841.5,3.2078],[2841.7,0.5402],[2841.8,0.5637],[2843.2,12.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833497394,[[2840.8,44.24466713],[2840.6,4.3364],[2839.7,1.7601],[2839.6,0.352],[2838.9,20.90700305]],[[2841.5,3.2078],[2841.6,0.00527111],[2841.9,0.5293],[2842.0,3.47516713],[2842.2,1.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833533026,[[2840.7,2.92296713],[2840.4,1.96328473],[2840.3,3.21308048],[2839.7,40.8]],[[2841.0,3.2078],[2841.4,0.5646],[2841.5,0.00528048],[2841.7,0.70357],[2841.8,1.0973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833602083,[[2842.4,1.1123],[2842.3,3.20977628],[2842.2,3.2078],[2842.1,0.5354],[2842.0,0.00528048]],[[2842.5,0.00528048],[2842.9,3.2078],[2843.1,1.096],[2843.5,0.5693],[2843.6,1.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833628204,[[2845.0,2.92296713],[2844.9,3.2078],[2844.8,0.70278],[2844.7,1.6786],[2844.6,2.92824761]],[[2845.2,0.00528048],[2845.5,0.5611],[2845.6,3.7731],[2845.9,0.5282],[2846.4,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833691944,[[2847.5,3.65141685],[2847.4,0.00527046],[2847.2,3.2078],[2847.1,1.6228],[2846.8,0.70228]],[[2847.9,3.2078],[2848.1,0.5354],[2848.3,1.0533],[2848.7,1.312],[2848.8,0.70182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833705454,[[2846.3,3.65141685],[2846.1,1.0922],[2845.8,3.2078],[2845.6,0.5304],[2845.5,0.00527046]],[[2846.7,3.2078],[2846.8,1.1025],[2846.9,0.5738],[2847.0,1.313],[2847.1,0.70222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833803044,[[2841.1,0.5427],[2841.0,3.21307046],[2840.7,3.65661695],[2840.6,1.0936],[2840.5,0.2769843]],[[2841.6,0.00527046],[2841.7,3.2078],[2841.9,0.5493],[2842.1,0.70345],[2842.3,3.65661695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833820153,[[2841.4,0.555],[2841.3,0.28328303],[2841.2,3.2078],[2841.1,4.20921785],[2841.0,0.55847046]],[[2841.9,3.2078],[2842.1,0.00527046],[2842.4,1.296],[2842.5,0.70337],[2842.7,1.00829316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833884382,[[2839.5,0.5332802],[2839.4,1.1033],[2839.2,3.2078],[2839.0,0.28403765]],[[2839.8,0.575],[2839.9,6.13095074],[2840.0,0.0052802],[2840.1,1.8607],[2840.6,0.70384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833921711,[[2836.8,0.0052802],[2836.3,0.5739],[2836.2,0.5551],[2836.1,3.2078],[2835.9,2.92315074]],[[2836.9,6.13095074],[2837.4,1.8789802],[2837.5,1.27075],[2837.8,0.605],[2837.9,0.27972217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738833981045,[[2839.5,0.0052802],[2839.2,0.541],[2839.1,3.2078],[2838.7,0.70423],[2838.6,1.00067675]],[[2840.0,3.2130802],[2840.1,3.6739862],[2840.2,0.5739],[2840.3,1.27345],[2840.4,0.5511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834020775,[[2837.6,3.49595344],[2836.6,1.76187],[2836.3,42.56203]],[[2838.6,0.5729],[2838.7,3.7421],[2838.8,4.82957324],[2839.1,2.92857324],[2839.4,0.27610306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834035179,[[2838.0,0.5247],[2837.7,3.7292],[2837.6,0.0052802],[2837.3,2.92857324],[2836.9,1.296]],[[2838.5,2.92857324],[2838.6,3.2078],[2838.7,0.5589],[2838.9,0.7094802],[2839.0,0.5485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834106121,[[2839.1,0.0052802],[2838.5,4.8478],[2838.0,41.07699024],[2837.9,2.92857324],[2837.8,0.70444]],[[2839.2,3.2078],[2839.3,1.7817],[2839.4,4.22635578],[2839.5,2.918],[2839.6,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834150966,[[2838.0,0.0052802],[2837.5,1.1492],[2837.0,6.13637324],[2836.9,0.70467],[2836.8,3.27773009]],[[2838.1,3.2078],[2838.2,2.92857324],[2838.4,0.5472],[2838.5,1.28069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834221317,[[2836.3,0.5422],[2836.2,0.5631897],[2836.1,0.5386],[2836.0,3.2078],[2835.9,0.70491]],[[2836.7,0.0052897],[2836.8,3.7521],[2837.0,2.92857324],[2837.2,0.5437],[2837.3,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834297491,[[2835.4,3.2078],[2835.2,0.0052897],[2834.7,0.82761156],[2834.6,0.5723],[2834.5,0.1772737]],[[2835.5,2.92857324],[2835.9,3.2078],[2836.0,2.3965],[2836.1,0.70489],[2836.2,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834336515,[[2840.3,3.2078],[2840.1,0.0052803],[2839.9,4.36695402],[2839.4,2.996],[2839.3,0.5207]],[[2841.0,0.5203],[2841.1,1.8674],[2841.2,2.918],[2841.3,3.8128],[2841.4,3.66302402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834351540,[[2840.8,3.2078],[2840.3,4.36686402],[2840.2,1.6372],[2840.1,0.0052803],[2839.8,1.7599]],[[2841.4,3.2078],[2841.5,0.00463758],[2841.6,1.338],[2841.7,0.0052803],[2841.9,4.36649402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834412381,[[2840.4,3.7346],[2840.3,0.5503],[2840.2,0.5359],[2840.0,2.92743787],[2839.9,0.70392]],[[2840.5,0.00371006],[2840.7,0.0052803],[2840.9,3.2078],[2841.1,0.5417],[2939.7,17.5403581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834476924,[[2842.3,6.13523787],[2841.7,0.99022465],[2841.2,1.75902],[2841.1,0.17206861],[2839.1,7.21541979]],[[2842.4,0.0052803],[2843.0,3.2078],[2843.2,3.63055787],[2843.3,1.296],[2847.5,21.97910152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834531764,[[2846.4,1.08247074],[2846.3,3.65125655],[2845.9,44.0078],[2845.7,0.70248],[2845.6,0.5687]],[[2847.0,3.21307074],[2847.4,1.238],[2847.5,1.356],[2847.8,2.64688858],[2894.8,19.7329418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834567200,[[2846.8,3.65125655],[2846.5,0.00527074],[2846.4,3.2078],[2846.3,1.0894],[2846.2,3.65125655]],[[2847.1,0.00527074],[2847.2,0.5327],[2847.3,3.7838],[2847.9,1.331],[2848.5,0.27949243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834624646,[[2849.0,0.00526067],[2848.9,2.90764978],[2848.8,3.2078],[2848.3,1.3242893],[2848.2,0.17151802]],[[2849.5,1.88183716],[2849.6,3.2078],[2849.8,3.43054978],[2850.0,1.27384],[2850.2,0.28551179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834640149,[[2848.0,2.91291045],[2847.9,3.2078],[2847.6,0.5397],[2847.4,0.5735],[2847.3,1.2439]],[[2848.6,0.5589],[2848.7,4.5238],[2849.0,1.2308],[2849.1,2.90764978],[2849.5,1.75916716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834685192,[[2846.6,2.90764978],[2846.5,3.2078],[2846.2,1.6282],[2846.0,0.28090953],[2845.9,4.92652936]],[[2847.5,3.7661],[2847.6,1.097],[2847.7,4.91466978],[2847.8,0.00526067],[2848.1,0.88918831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834741838,[[2845.8,3.21307],[2845.4,2.90764978],[2845.3,40.8],[2845.2,0.5562],[2845.1,0.5499]],[[2846.2,0.5215],[2846.3,1.1507],[2846.4,3.91541],[2846.5,2.90764978],[2846.9,1.75557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834784961,[[2843.7,6.11544978],[2843.5,1.1001],[2843.2,41.78666431],[2842.7,1.75808],[2841.9,3.51715]],[[2844.4,3.77027],[2844.6,1.0738],[2844.7,3.61040978],[2845.1,2.36165],[2845.3,8.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834829396,[[2845.7,3.2078],[2845.4,2.90764978],[2845.1,1.6037],[2845.0,5.0],[2844.9,40.80527]],[[2846.1,0.5436],[2846.4,0.5477],[2846.5,2.43247],[2846.6,6.81774978],[3980.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834913653,[[2843.2,0.5708],[2843.0,0.5267],[2842.9,2.91845907],[2842.8,3.2078],[2842.6,0.5216]],[[2843.7,0.5533],[2843.9,3.7777],[2844.0,0.5426],[2844.1,2.91845907],[2882.2,0.97279325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834951489,[[2844.5,0.5261],[2844.4,6.12625907],[2843.7,0.5466],[2843.6,2.996],[2841.6,1.16105301]],[[2845.0,0.56517],[2845.3,0.5517],[2845.4,2.91845907],[2845.5,3.2078],[2845.6,0.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738834967102,[[2844.6,0.00527],[2843.9,3.2078],[2843.8,3.65286585],[2843.6,1.1175],[2843.2,0.5578]],[[2844.8,3.2078],[2845.0,0.5265],[2845.1,1.0827],[2845.2,0.605],[2845.3,3.65286585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835028952,[[2840.7,0.00278228],[2840.5,0.5747],[2840.3,3.7748],[2840.2,0.5255],[2839.9,0.70393]],[[2840.8,6.13767756],[2841.1,0.5757],[2841.3,3.62818819],[2841.4,0.5293],[2841.9,1.75862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835077599,[[2840.7,0.00278228],[2840.3,0.5296],[2840.2,3.7802],[2840.0,0.5522],[2839.8,41.78071017]],[[2840.8,6.13239819],[2841.0,0.5545],[2841.1,0.5463],[2841.2,0.70361],[2841.4,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835140343,[[2840.2,3.7695],[2840.1,0.00527937],[2839.9,3.62851819],[2839.7,0.5398],[2839.6,0.5209]],[[2840.6,1.0826],[2841.0,3.2078],[2841.3,2.92459819],[2841.4,0.5714],[2841.5,0.70355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835180473,[[2844.0,3.2078],[2843.9,0.00527937],[2843.8,0.5254],[2843.7,3.65849049],[2843.5,1.1273]],[[2844.4,0.00348834],[2844.6,0.542],[2844.8,3.2078],[2845.0,1.23537],[2845.1,4.19819049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835227215,[[2843.7,0.00526991],[2843.3,0.5577],[2842.9,3.2078],[2842.8,3.65849049],[2842.7,0.5381]],[[2843.9,3.2078],[2844.0,1.23862],[2844.1,0.5231],[2844.2,3.65849049],[2844.3,0.00524784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835252343,[[2846.3,3.2078],[2846.1,4.20149049],[2846.0,1.112],[2845.8,0.87751136],[2845.2,1.75652]],[[2846.9,3.2078],[2847.2,0.5352],[2847.3,3.65849049],[2847.4,1.23139],[2847.5,0.5769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835293180,[[2846.3,3.2078],[2846.0,1.0729],[2845.9,43.71234238],[2845.3,1.2747],[2845.2,2.996]],[[2847.0,1.78948],[2847.1,6.66544238],[2847.7,1.75506],[2847.9,4.66724238],[2848.4,9.34418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835357644,[[2843.9,3.78646991],[2843.8,0.5619],[2843.5,0.574],[2843.4,0.87639642],[2843.3,43.71737374]],[[2844.4,0.5354],[2844.5,3.2078],[2844.7,0.5239],[2844.8,2.91737374],[2845.0,0.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835400388,[[2842.7,1.0776],[2842.6,44.01306991],[2842.4,1.2669],[2842.0,2.91737374],[2841.8,1.75861]],[[2843.5,2.91737374],[2843.6,3.2078],[2843.8,1.0848],[2843.9,0.00526991],[2844.0,0.70292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835469353,[[2847.9,0.5771],[2847.8,41.3403],[2847.7,0.00526991],[2847.6,2.91737374],[2847.5,3.2078]],[[2848.3,3.2078],[2848.6,1.097],[2848.7,0.5461],[2848.9,2.91737374],[2849.3,0.27693405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835481560,[[2847.9,3.2078],[2847.8,0.5701],[2847.7,4.74227622],[2847.6,40.8],[2847.3,0.28271916]],[[2848.5,3.2078],[2848.6,0.5584],[2849.1,1.0917],[2849.3,0.70161],[2849.5,3.64320631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835565921,[[2846.9,0.00526991],[2846.8,3.7778],[2846.7,3.64698392],[2846.6,1.71652397],[2846.1,1.75596]],[[2847.4,0.00526991],[2847.7,0.5391],[2847.8,3.2078],[2848.1,4.18148392],[2848.2,0.7019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835581939,[[2847.3,0.5558],[2847.2,6.11840892],[2846.9,0.70744991],[2846.8,0.5451],[2846.7,0.5238]],[[2847.4,0.00526991],[2847.7,0.5457],[2847.9,3.2078],[2848.1,0.5646],[2848.4,1.26674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835650784,[[2847.6,1.6724],[2847.5,3.2078],[2847.4,2.91060892],[2847.1,0.28643551],[2847.0,40.8]],[[2848.3,3.2078],[2848.5,2.91060892],[2848.6,0.5527],[3930.0,0.1],[3940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835692192,[[2846.9,0.5653],[2846.8,0.5301],[2846.7,0.5399],[2846.4,3.2078],[2846.1,2.91060892]],[[2847.5,3.2078],[2847.6,0.00526991],[2847.7,2.91060892],[2848.1,2.3755],[2848.3,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835749661,[[2853.6,3.63535872],[2853.4,3.2078],[2853.1,0.00526048],[2853.0,0.70068],[2852.8,1.316]],[[2854.9,1.0923],[2855.0,0.27359711],[2855.1,3.63535872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835786677,[[2850.7,0.00526048],[2850.0,44.95665872],[2849.6,0.84139614],[2849.5,4.08408198],[2849.3,0.5628]],[[2851.0,3.21226412],[2851.1,0.00526048],[2851.4,2.4503],[2851.5,5.92725872],[2851.8,1.75253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835852427,[[2851.8,2.90189455],[2851.7,0.5349],[2851.6,0.5541],[2851.2,3.2078],[2850.8,1.298]],[[2852.1,0.53396048],[2852.2,3.2078],[2852.7,0.559],[2852.8,3.44909455],[2853.3,3.50483608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835871543,[[2852.5,2.90189455],[2852.4,1.13206048],[2852.3,3.2078],[2852.2,0.17614743],[2852.1,0.28051583]],[[2852.9,1.1272],[2853.0,3.21306048],[2853.1,0.5653],[2853.4,0.70062],[2853.6,0.2866136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835907576,[[2855.1,0.5453],[2855.0,3.60209455],[2854.9,0.00526048],[2854.8,3.2078],[2854.6,0.5432]],[[2855.4,3.2078],[2856.0,0.5534],[2856.5,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738835962214,[[2855.1,2.89775234],[2854.7,0.5578],[2854.6,3.2078],[2854.5,3.5928318],[2854.4,0.5231]],[[2855.5,3.2078],[2855.7,0.5395],[2855.8,0.5363],[2855.9,2.048],[2856.0,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836001427,[[2852.5,0.00525054],[2852.2,0.5391],[2851.8,3.4449018],[2851.7,3.2078],[2851.0,0.87420976]],[[2852.6,5.0373],[2852.9,0.5291],[2853.0,0.00525054],[2853.1,2.8925018],[2853.2,1.75168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836050280,[[2850.2,3.62982575],[2850.1,0.5294],[2850.0,0.00526002],[2849.6,4.03896969],[2849.2,1.7541]],[[2850.4,3.2078],[2850.6,0.00526002],[2851.0,0.5636],[2851.3,1.9015],[2851.4,4.86393575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836064696,[[2849.5,3.21306002],[2849.3,3.62982575],[2849.0,0.80200132],[2848.8,40.8],[2848.7,0.5685]],[[2850.1,1.6474],[2850.2,3.2078],[2850.5,1.323],[2850.6,0.605],[2850.7,0.70129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836144456,[[2848.9,0.00526002],[2848.8,3.2078],[2848.6,3.62982575],[2848.5,0.27314663],[2846.7,2.5894763]],[[2849.4,0.00526002],[2849.5,3.2078],[2849.7,1.1467],[2849.8,0.5526],[2849.9,3.62982575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836159563,[[2849.4,0.70158],[2849.2,7.40852575],[2849.1,1.56571853],[2848.8,1.75429],[2848.7,1.75437]],[[2850.1,4.35],[2850.7,0.5549],[2850.8,3.62982575],[2851.0,0.7012],[2851.8,3.62982575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836214987,[[2849.2,6.84831718],[2849.0,1.85114002],[2848.9,0.545],[2848.3,1.75462],[2848.0,3.04983]],[[2849.4,0.00526002],[2850.0,1.119],[2850.1,3.2078],[2850.3,0.5653],[2850.7,4.24551718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836250017,[[2850.9,0.00526002],[2850.2,7.95297695],[2850.1,0.2823123],[2849.9,0.70146],[2849.8,1.301]],[[2851.0,0.5387],[2851.1,1.1264],[2851.2,3.2078],[2851.5,0.00526002],[2851.7,3.63797695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836312968,[[2847.7,3.2078],[2847.4,4.20391421],[2847.3,41.3458],[2846.9,2.996],[2845.1,3.511]],[[2848.4,3.73596002],[2848.5,1.0796],[2848.8,3.64461421],[2848.9,1.282],[2854.6,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836348486,[[2844.5,6.11762847],[2844.0,0.70293],[2843.9,1.6329],[2843.6,1.278],[2843.3,8.27986424]],[[2845.2,3.2078],[2845.6,2.90982847],[2845.7,0.5602],[2845.8,1.8217],[2845.9,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836414439,[[2847.1,0.00526935],[2846.7,7.42862805],[2846.6,1.51618034],[2846.3,0.5483],[2846.2,5.40086805]],[[2847.6,4.2629],[2847.9,1.275],[2848.0,1.27084],[2848.3,0.00526935],[2848.5,5.67820603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836432444,[[2847.5,1.0961],[2847.4,2.90933063],[2847.1,0.00526935],[2847.0,4.05911873],[2846.8,2.90933063]],[[2847.7,3.2078],[2848.1,1.1029],[2848.2,2.918],[2848.3,0.00526935],[2848.4,0.5204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836468672,[[2850.1,0.00526935],[2849.5,6.84722592],[2849.4,1.1104],[2849.2,0.28073659],[2849.1,0.5353]],[[2850.2,3.2078],[2850.6,1.78312],[2850.9,0.5687],[2851.0,3.63942592],[2851.2,1.75295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836524226,[[2854.7,0.7003],[2854.6,3.2078],[2854.5,3.6400612],[2854.3,0.00525965],[2854.1,0.5377]],[[2854.8,0.00525965],[2855.4,3.2078],[2855.7,1.309],[2855.8,1.1231],[2855.9,0.5596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836583582,[[2853.6,7.8181299],[2853.5,0.31462667],[2853.2,0.70065],[2852.8,42.55188],[2852.6,3.051]],[[2854.4,3.7288],[2854.6,0.70032],[2854.8,1.304],[2854.9,4.0044299],[2855.1,1.75052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836616403,[[2852.8,0.5611],[2852.7,6.10968955],[2852.3,2.8966299],[2851.2,0.3512],[2850.1,11.03981898]],[[2853.4,0.5631],[2853.6,3.7325],[2853.8,0.5747],[2853.9,1.311],[2854.1,2.90188955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836629914,[[2851.6,0.5625],[2851.5,3.63397476],[2851.4,0.5355],[2851.3,3.2078],[2850.9,0.5607]],[[2852.0,3.2078],[2852.7,2.27672],[2852.8,2.4626],[2852.9,1.75188],[2853.5,0.27807802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836677655,[[2851.7,2.90045225],[2851.6,0.40725844],[2851.5,0.2890064],[2851.4,3.2078],[2851.2,1.1142]],[[2852.2,1.1316],[2852.3,3.2078],[2852.4,1.8538],[2852.5,0.70610965],[2852.6,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836728793,[[2850.6,0.00525965],[2850.5,3.2078],[2850.2,0.5407],[2850.0,3.46265225],[2849.5,0.70157]],[[2851.2,3.21305965],[2851.3,2.90045225],[2851.4,0.70112],[2851.5,2.3701],[2852.3,4.65269225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836793455,[[2847.8,1.11695965],[2847.7,3.7315],[2847.6,3.17886898],[2847.2,0.70213],[2846.5,1.75577]],[[2848.3,3.2078],[2848.7,2.90045225],[2848.9,1.273],[2849.0,0.70172],[2849.1,1.1101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836831880,[[2850.1,3.2078],[2849.7,0.84755063],[2849.6,6.59799225],[2849.5,1.0704],[2849.4,0.17271147]],[[2850.7,0.56605965],[2850.8,6.65305225],[2850.9,0.5695],[2851.2,1.272],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836884025,[[2850.1,0.5503],[2850.0,0.5396],[2849.9,6.66185225],[2849.8,2.996],[2849.5,0.70156]],[[2850.6,0.5327],[2850.7,3.21305965],[2850.9,0.5522],[2851.0,1.8454],[2851.1,3.60164225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836921143,[[2850.1,0.00525965],[2850.0,6.10825225],[2849.8,0.5445],[2849.7,0.70151],[2849.4,0.5344]],[[2850.5,0.00525965],[2850.8,3.2078],[2850.9,1.1173],[2851.0,1.261],[2851.1,2.90045225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836936861,[[2850.3,3.90916],[2850.1,1.10995965],[2850.0,2.90045225],[2849.9,0.2746559],[2849.8,1.75374]],[[2850.5,0.00525965],[2850.9,0.5688],[2851.2,4.4698],[2851.4,5.81845225],[2851.6,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738836989685,[[2845.1,0.40861039],[2845.0,0.5468],[2844.9,6.86019777],[2844.7,0.70274],[2844.5,0.5231]],[[2845.9,0.5295],[2846.2,3.2078],[2846.3,3.65239777],[2846.5,0.70233],[2846.6,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837027322,[[2845.7,0.411091],[2845.5,3.2078],[2845.4,0.28354547],[2845.3,4.36025694],[2845.2,0.5481]],[[2845.8,1e-08],[2846.0,0.5462],[2846.1,0.5285],[2846.5,3.2078],[2846.7,3.65239777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837086059,[[2843.0,0.0035191],[2842.9,3.2078],[2842.8,2.91812661],[2842.7,1.7035],[2842.5,0.01456]],[[2843.8,4.3328],[2843.9,3.44442661],[2844.0,1.294],[2844.2,0.00526917],[2844.4,0.28636812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837154920,[[2846.9,0.00526917],[2846.8,6.11973854],[2846.6,0.28212644],[2846.5,1.22521],[2846.4,2.996]],[[2847.4,0.57316917],[2847.6,3.7377],[2847.8,3.44193854],[2848.0,4.206],[2848.1,0.70193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837199558,[[2846.2,0.00526917],[2845.8,1.103],[2845.7,0.559],[2845.4,0.27482342],[2845.3,6.82232854]],[[2846.4,0.5465],[2846.5,6.11973854],[2846.7,1.06],[2846.8,1.289],[2846.9,0.70222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837215774,[[2846.2,0.00526917],[2845.9,0.5455],[2845.8,1.37651862],[2845.7,3.2078],[2845.6,0.17139996]],[[2846.5,3.7329],[2846.7,0.5551],[2846.9,5.82993854],[2847.2,1.8163],[2851.2,1.82144737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837312857,[[2845.0,0.00526917],[2844.7,3.2078],[2844.5,3.46303854],[2844.1,1.75721],[2844.0,1.35879623]],[[2845.4,9.64273854],[2845.6,1.07106917],[2845.8,0.5628],[2846.8,2.91193854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837328071,[[2845.8,0.5672],[2845.7,1.0992],[2845.3,3.2078],[2845.1,2.91193854],[2844.9,0.7027]],[[2846.0,2.91193854],[2846.1,0.5311],[2846.3,0.00526917],[2846.4,1.0783],[2846.5,3.91012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837402019,[[2845.9,0.00526917],[2845.2,0.5433],[2845.1,3.7571],[2845.0,0.5333],[2844.7,0.01372]],[[2846.0,4.88436854],[2846.2,3.2078],[2846.3,1.0692],[2846.4,1.76114917],[2846.5,0.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837448152,[[2843.1,0.54],[2843.0,3.2078],[2842.9,0.00526917],[2842.6,0.84924014],[2842.3,2.91193854]],[[2843.4,2.91720771],[2843.5,3.2078],[2843.7,1.1073],[2843.8,1.273],[2843.9,1.23046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837516101,[[2842.2,0.5306],[2842.1,1.078],[2842.0,3.48224526],[2841.9,40.8],[2841.8,0.00527853]],[[2842.4,0.00527853],[2842.7,2.91193854],[2842.9,0.5432],[2843.0,0.5587],[2843.3,4.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837531022,[[2841.8,0.56247853],[2841.7,3.7764],[2841.6,0.5561],[2841.4,0.45537959],[2841.2,1.75902]],[[2842.3,1.1376],[2842.4,2.91721707],[2842.6,0.5326],[2842.8,3.2078],[2843.2,0.27425091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837569956,[[2841.8,0.00527853],[2841.5,4.3052],[2841.0,0.002],[2840.8,2.91193854],[2840.7,0.70372]],[[2842.0,2.91193854],[2842.1,3.2078],[2842.2,0.551],[2842.4,2.91193854],[2842.6,2.29961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837627187,[[2842.6,0.00527853],[2842.0,3.2078],[2841.8,1.1259],[2841.7,4.43342798],[2812.6,6.55404109]],[[2842.8,2.91193854],[2842.9,4.746],[2843.0,3.7816],[2843.1,0.61027853],[2871.5,5.26213079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837661910,[[2845.1,3.2078],[2844.9,1.6381],[2844.6,2.91193854],[2844.5,1.272],[2843.8,16.241]],[[2845.7,2.91193854],[2845.9,0.5516],[2846.1,2.918],[2846.2,3.2078],[2846.6,1.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837723946,[[2843.0,0.00526889],[2842.6,0.5559],[2842.3,3.2078],[2842.1,0.45124299],[2840.5,1.19416911]],[[2843.1,3.98713854],[2843.2,3.2078],[2843.5,2.91193854],[2843.6,0.00526889],[2844.0,2.03419833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837791197,[[2842.3,3.7589],[2842.0,0.8141601],[2841.9,3.45433854],[2841.8,3.17429437],[2841.1,0.352]],[[2843.0,3.45301679],[2843.1,0.5559],[2843.2,3.7383],[2843.6,2.918],[2843.8,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837834936,[[2841.6,3.21307825],[2841.5,1.1043],[2841.4,0.5501],[2841.1,0.70363],[2841.0,3.18802482]],[[2842.1,0.00527825],[2842.2,5.82993854],[2842.3,3.2078],[2842.5,1.8272],[2842.6,1.88309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837865548,[[2841.7,1.0705],[2841.6,3.2078],[2841.4,0.553],[2841.2,3.61554854],[2840.0,1.20302277]],[[2842.1,0.00527825],[2842.4,2.91193854],[2842.6,1.0806],[2842.7,3.7569],[2842.9,0.70321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837891770,[[2842.0,3.2078],[2841.7,2.91193854],[2841.6,0.5623],[2841.5,0.28535663],[2841.4,1.0913]],[[2842.8,0.5504],[2842.9,2.91193854],[2843.0,3.2078],[2843.1,1.8061],[2843.2,0.70313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738837954514,[[2846.9,3.2078],[2846.8,0.00526889],[2846.6,2.91193854],[2846.3,1.26864],[2846.2,1.38839893]],[[2847.6,4.57643854],[2847.9,3.2078],[2848.0,1.96494],[2848.6,1.7545],[2848.7,9.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838016555,[[2843.8,0.5631],[2843.7,0.5352],[2843.6,3.2078],[2843.2,0.70311],[2843.0,2.91193854]],[[2844.3,6.12500743],[2844.5,4.19],[2844.8,2.34373],[2845.0,0.28579385],[2845.2,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838055787,[[2841.6,1.6699],[2841.5,3.2078],[2841.4,0.00527825],[2841.3,0.70358],[2841.2,3.19335237]],[[2842.3,2.91721679],[2842.5,3.2078],[2842.7,1.6075],[2842.8,1.97423],[2843.3,1.75778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838122029,[[2840.8,1.0935],[2840.6,3.21307825],[2840.2,3.45523854],[2840.1,0.45763619],[2839.7,1.76193]],[[2841.1,0.00527825],[2841.2,2.91193854],[2841.3,1.266],[2841.4,2.918],[2841.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838139340,[[2841.1,1.0912],[2840.7,3.2078],[2840.6,0.00527825],[2840.5,0.28690587],[2840.3,0.70382]],[[2841.3,2.91193854],[2841.5,1.1084],[2841.6,0.00527825],[2842.0,0.70343],[2842.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838181861,[[2838.5,3.2078],[2838.3,0.5324],[2838.2,0.00527825],[2838.1,3.61630854],[2838.0,0.27447179]],[[2839.2,2.91193854],[2839.4,3.2078],[2839.7,1.279],[2839.8,0.5318],[2840.1,0.84382793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838240417,[[2834.6,8.17772416],[2834.4,10.90363222],[2833.9,16.35544833],[2833.8,19.62475639]],[[2834.9,3.2078],[2835.0,1.348],[2835.1,3.67931316],[2835.6,0.29337406],[2836.3,5.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838276552,[[2829.4,3.2078],[2828.6,0.5424],[2828.5,4.21035738],[2828.4,41.3614],[2807.0,3.47634122]],[[2829.7,0.00529783],[2830.0,3.68745738],[2830.4,3.2078],[2830.8,3.68745738],[2831.8,3.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838321688,[[2830.4,14.89659318],[2830.1,1.6539],[2830.0,0.00529783],[2829.5,3.68745738],[2829.4,0.70654]],[[2830.5,0.00529783],[2830.9,3.68745738],[2831.0,0.70615],[2831.1,1.428],[2831.2,0.28050224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838380346,[[2828.8,0.00529783],[2828.3,0.5582],[2828.1,0.5304],[2828.0,3.2078],[2827.7,0.5612]],[[2829.0,3.2078],[2829.1,1.406],[2829.2,0.5711],[2829.3,3.97488523],[2829.5,1.76636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838413454,[[2828.9,1.1229],[2828.5,3.2078],[2828.4,0.5249],[2827.9,4.39436738],[2827.8,0.00529783]],[[2829.5,3.69275521],[2829.6,4.47981],[2830.0,8.13865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838426572,[[2829.8,4.29819318],[2829.7,0.558],[2829.6,0.00529783],[2829.5,1.0839],[2829.3,3.68745738]],[[2830.1,0.00529783],[2830.5,3.2078],[2830.7,2.22087014],[2830.8,4.39366738],[2830.9,0.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838479819,[[2825.3,0.00530729],[2825.1,3.2078],[2824.1,4.25612925],[2823.9,0.5392],[2823.7,0.3526]],[[2826.2,3.69952925],[2826.3,3.2078],[2826.6,5.12152925],[2826.7,1.76811],[2826.8,4.6726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838509647,[[2825.1,3.2078],[2825.0,1.23284],[2824.9,0.5486],[2824.4,6.03871537],[2824.3,40.8]],[[2825.8,0.00530729],[2826.0,3.2078],[2826.2,1.529],[2826.3,4.26391808],[2826.5,0.28200863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838559383,[[2827.8,3.2078],[2827.3,4.82394119],[2827.2,0.00530729],[2827.1,0.5249],[2827.0,1.76784]],[[2828.4,0.5498],[2828.5,0.00349258],[2828.8,8.27896038],[2828.9,1.494],[2829.3,1.76647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838604718,[[2828.0,1.07448077],[2827.6,3.21310729],[2827.3,3.70233617],[2827.1,0.5339],[2826.9,42.96916]],[[2828.1,0.00530729],[2828.5,3.2078],[2828.8,3.70233617],[2828.9,1.7002],[2829.0,1.74063234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838650056,[[2827.2,3.7681],[2826.9,0.5334],[2826.5,3.69974659],[2826.1,0.70736],[2825.6,1.424]],[[2827.9,0.70693],[2828.1,2.13087],[2828.2,0.5277],[2828.3,6.90754659],[2828.4,0.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838663076,[[2827.7,1.07448077],[2827.5,0.5301],[2827.3,3.2078],[2827.2,0.00530729],[2826.8,3.69974659]],[[2827.8,0.00530729],[2828.1,3.2078],[2828.2,0.70687],[2828.3,5.11674659],[2828.4,0.5363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838696896,[[2827.2,3.2078],[2827.0,4.0381493],[2826.7,0.5491],[2826.6,0.00530729],[2825.9,4.7203093]],[[2827.8,0.00530729],[2828.0,4.04345876],[2828.1,4.0381493],[2828.5,7.64198],[2829.0,7.06831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838747725,[[2825.9,0.00530729],[2825.6,1.1047],[2825.5,3.2078],[2825.2,40.8],[2825.1,3.7026753]],[[2826.5,0.55840729],[2826.6,6.9104753],[2826.9,0.70718],[2827.0,0.5445],[2827.1,0.2869473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838780353,[[2826.5,3.2078],[2826.4,0.00530729],[2826.1,0.5751],[2825.8,40.8],[2825.2,4.25062771]],[[2827.7,4.78762771],[2827.9,0.85056499],[2828.0,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838830674,[[2824.5,1.128],[2824.4,3.2078],[2824.2,0.5793],[2824.1,0.70786],[2823.8,3.70308456]],[[2825.3,3.2078],[2825.4,3.70308456],[2825.6,0.28317167],[2825.7,1.28278],[2840.3,4.31513939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838884806,[[2825.6,0.00530729],[2825.4,1.1193],[2825.1,3.7431],[2824.7,0.70772],[2824.4,3.98513131]],[[2825.8,3.2078],[2825.9,3.70308456],[2826.4,0.70731],[2826.6,3.70308456],[2826.7,1.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838899507,[[2827.5,0.00530729],[2827.3,3.2078],[2827.1,0.5385],[2826.5,0.5344],[2826.4,0.5781]],[[2827.9,3.2078],[2828.0,0.00530729],[2828.4,4.24621493],[2828.5,1.108],[2828.7,2.32186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838933630,[[2826.3,3.7674],[2826.2,40.8],[2826.1,0.5322],[2826.0,0.00530729],[2825.8,4.41049889]],[[2827.0,3.2078],[2827.2,0.5367],[2827.3,0.00530729],[2827.4,0.70705],[2827.6,0.5268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738838982469,[[2831.4,0.00529783],[2831.3,3.2078],[2830.7,3.70305889],[2830.5,0.5481],[2830.4,0.5616]],[[2831.5,7.0704],[2831.9,0.5616],[2832.0,3.21234779],[2832.2,1.0933],[2832.3,3.70305889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839018603,[[2830.2,44.0078],[2830.1,3.70305889],[2830.0,0.5529],[2829.8,0.70643],[2829.7,3.70305889]],[[2830.3,0.00529783],[2830.8,0.5438],[2830.9,0.5732],[2831.0,3.2078],[2831.1,0.5539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839066929,[[2832.5,3.70305889],[2832.4,3.2078],[2832.1,0.5633],[2831.9,0.9018],[2831.2,1.76523]],[[2832.6,1.63970479],[2833.0,1.0827],[2833.1,3.2078],[2833.4,0.5315],[2833.5,0.70553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839098652,[[2834.2,6.91085889],[2834.0,0.5486],[2833.6,0.70548],[2833.3,0.28172454],[2833.0,1.76935783]],[[2834.3,1.63970479],[2835.1,3.7721],[2835.5,0.70504],[2835.7,0.28527144],[2835.8,4.79765889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839148685,[[2833.1,0.00529783],[2832.7,3.70305889],[2832.6,3.2078],[2832.3,0.5797]],[[2833.2,1.63970479],[2833.6,4.8357],[2834.0,0.70547],[2834.3,3.70305889],[2834.6,0.27803062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839159786,[[2832.8,3.2078],[2832.7,3.70305889],[2832.6,0.5794],[2832.4,0.00529783],[2832.3,0.70587]],[[2832.9,1.64500262],[2833.2,0.5555],[2833.6,4.2974],[2834.1,0.70544],[2834.3,3.70305889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839199120,[[2831.9,3.70305889],[2831.7,3.7554],[2831.6,41.3687],[2831.5,0.00529783],[2831.3,0.27713302]],[[2832.0,0.00529783],[2832.5,0.5709],[2832.6,3.2078],[2832.7,0.5672],[2832.8,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839272382,[[2831.0,3.2078],[2830.8,44.28111764],[2830.3,0.27642766],[2829.8,1.76608],[2829.7,2.11973]],[[2831.5,1.1019],[2831.6,3.7653],[2831.9,0.70594],[2832.0,2.94851547],[2832.2,1.76462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839300710,[[2831.4,0.5441],[2831.3,40.8],[2831.2,3.7519],[2831.1,2.94321764],[2830.9,0.62897896]],[[2831.9,0.5549],[2832.0,0.00529783],[2832.3,3.64903764],[2832.4,1.7282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839359652,[[2830.8,43.74321764],[2830.7,0.00529783],[2830.6,0.5444],[2830.5,3.2078],[2830.2,2.64049555]],[[2831.2,1.1222],[2831.3,3.2078],[2831.9,1.1728],[2832.0,2.94851547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839373861,[[2831.1,7.28291764],[2830.7,0.00529783],[2830.6,41.1763],[2830.5,0.2787699],[2830.3,4.70915764]],[[2831.7,3.2078],[2831.9,0.5554],[2832.0,0.00529783],[2832.1,1.1191],[2832.3,2.94321764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839453919,[[2826.6,3.21309783],[2826.5,2.94321764],[2826.1,0.5929],[2826.0,57.84045],[2825.7,1.292]],[[2827.1,0.00529783],[2827.3,3.2078],[2827.7,4.11491764],[2827.8,1.292],[2827.9,0.70698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839468925,[[2827.7,6.15101764],[2827.6,0.5661],[2827.5,0.5643],[2827.3,42.17694017],[2826.2,1.21269246]],[[2828.0,0.00529783],[2828.4,3.2078],[2828.7,1.1875],[2828.8,0.5686],[2828.9,2.94321764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839527380,[[2828.9,3.2078],[2828.8,2.94321764],[2828.6,0.5636],[2828.4,0.5651],[2828.3,1.56405712]],[[2829.3,0.5451],[2829.4,0.5948],[2829.6,0.579],[2829.8,6.15101764],[2829.9,3.62442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839562215,[[2829.8,3.2078],[2829.4,0.55579783],[2829.3,0.589],[2829.2,2.94321764],[2828.9,1.5575457]],[[2830.4,7.00221764],[2830.5,3.778],[2830.6,0.605],[2830.7,0.00529783],[2831.4,8.80821764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839592831,[[2829.9,3.2078],[2829.8,0.587],[2829.6,0.5749],[2829.5,3.32511764],[2829.4,0.00529783]],[[2830.7,6.83731783],[2830.8,3.49381764],[2830.9,1.751],[2831.1,0.28629849],[2831.2,1.76528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839656579,[[2828.0,0.00529783],[2827.3,3.8007],[2827.1,3.50720071],[2826.8,0.3809],[2826.0,1.76848]],[[2828.1,1.1412],[2828.2,3.2078],[2828.3,3.65753071],[2828.4,0.5501],[2828.6,1.56237667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839707916,[[2827.6,0.5677],[2827.5,3.2078],[2827.2,3.5449003],[2827.1,0.3815],[2827.0,40.8]],[[2828.2,0.58860729],[2828.3,1.1134],[2828.4,2.9560003],[2828.6,3.49145343],[2828.7,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839722725,[[2826.9,3.2078],[2826.7,0.58950729],[2826.4,0.5834],[2826.3,3.69937926],[2826.1,0.3806]],[[2827.5,1.1636],[2827.6,3.7859],[2827.7,3.69937926],[2827.8,1.31],[2828.0,0.70691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839756356,[[2825.0,3.2078],[2824.7,0.00530729],[2824.6,0.5455],[2824.5,0.5536],[2824.4,3.70041192]],[[2825.2,0.00530729],[2825.7,0.70747],[2825.8,3.2078],[2825.9,4.24921192],[2826.0,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839808806,[[2823.0,0.55306027],[2822.8,0.00530729],[2822.7,3.2078],[2822.1,1.27166],[2821.9,0.3656]],[[2823.1,0.5654],[2823.2,3.71007432],[2823.3,0.00530729],[2823.5,3.2078],[2823.6,1.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839859043,[[2821.8,0.55367285],[2821.6,0.3538],[2821.5,3.2078],[2821.2,0.5784],[2821.0,3.51552597]],[[2822.1,3.2078],[2822.2,0.5833],[2822.3,3.67679879],[2822.5,0.5628],[2822.8,2.04972124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839889569,[[2822.7,0.5543],[2822.6,1.10650683],[2822.3,4.32249447],[2822.2,0.5341],[2822.0,2.9631315]],[[2823.2,6.1709315],[2823.5,0.70803],[2823.8,1.8802],[2823.9,4.7329715],[2824.0,1.77507729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839923289,[[2822.8,0.5535069],[2822.6,0.55350669],[2822.5,3.2078],[2822.4,0.00531679],[2821.7,0.5382]],[[2822.9,0.58701679],[2823.0,8.00941472],[2823.5,1.334],[2823.8,3.71481472],[2824.0,1.76978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839968912,[[2824.0,0.00531679],[2823.8,3.2078],[2823.5,0.5808],[2823.3,0.5465],[2823.2,1.26829]],[[2824.5,3.70995825],[2824.6,3.21311679],[2824.7,1.1375],[2824.9,0.5685],[2825.0,0.28113996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738839980518,[[2824.1,3.2078],[2824.0,0.00531679],[2823.8,0.70793],[2823.7,4.27005825],[2823.5,1.66766746]],[[2824.7,0.5441],[2825.0,3.2078],[2825.1,0.00531679],[2825.3,1.1347],[2825.4,3.70995825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840028661,[[2823.0,0.0053072],[2822.5,3.2078],[2822.3,1.115],[2821.9,0.5845],[2821.8,3.70995825]],[[2823.1,3.2078],[2823.3,3.70995825],[2823.4,0.70806],[2823.8,1.943],[2823.9,3.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840063589,[[2824.5,0.0053072],[2824.1,3.2078],[2824.0,0.5657],[2823.8,1.1702],[2823.6,3.70995825]],[[2824.9,3.2078],[2825.1,0.0053072],[2825.2,5.01596825],[2825.4,0.5709],[2825.6,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840122428,[[2823.0,0.5815],[2822.6,3.2078],[2822.3,5.76362327],[2821.9,4.41611971],[2821.7,1.56389433]],[[2823.7,3.70771971],[2823.8,3.91576],[2824.4,1.7695],[2824.5,1.7075],[2824.6,7.64641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840158444,[[2822.4,0.5507],[2822.1,3.797],[2822.0,4.31120213],[2821.9,0.7084],[2821.6,0.28448713]],[[2822.8,3.2078],[2823.1,0.5494],[2823.2,0.5946],[2823.3,0.5678],[2823.4,0.28411965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840170660,[[2823.0,3.8062],[2822.5,3.70911303],[2822.4,0.5969],[2822.3,1.312],[2822.2,0.70834]],[[2823.5,3.2131072],[2823.6,0.5549],[2823.7,1.0984],[2824.6,1.7694],[2833.2,20.60598269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840226800,[[2823.5,0.5512],[2823.2,1.1029],[2823.0,0.0053072],[2822.8,7.62281757],[2822.4,1.58803423]],[[2823.8,3.2078],[2824.0,1.6622],[2824.2,3.71214477],[2824.3,0.70783],[2825.0,7.64615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840270815,[[2817.4,3.57165438],[2817.0,3.2078],[2816.5,41.9222],[2816.3,4.06809869],[2816.2,1.25216]],[[2817.6,3.71369869],[2817.8,3.2131167],[2818.0,1.74396325],[2819.1,3.54766],[2819.5,3.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840305529,[[2818.3,3.10371256],[2817.8,3.7412],[2817.5,0.3544],[2817.4,0.55633848],[2817.0,3.71369869]],[[2818.5,3.71369869],[2818.7,0.70924],[2818.9,1.418],[2819.0,3.2078],[2819.2,1.9119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840353563,[[2821.1,0.3598167],[2820.9,0.5687],[2820.8,0.5638],[2820.7,0.5703],[2820.6,3.2078]],[[2821.4,3.99067414],[2821.6,0.0053167],[2821.7,0.526],[2821.8,5.29825],[2822.1,0.6119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840384399,[[2818.8,1.1314],[2818.7,1.0],[2818.6,0.5517],[2818.5,3.2078],[2817.0,3.54817]],[[2819.4,3.2078],[2819.5,1.364],[2819.6,3.71369869],[2819.8,0.5614],[2819.9,0.70894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840395600,[[2819.8,0.5637],[2819.7,4.3502],[2819.2,41.90800465],[2819.1,0.70912],[2818.9,3.71369869]],[[2820.5,3.71369869],[2820.7,3.2131167],[2820.8,0.71441],[2820.9,0.0052],[2821.0,0.82589869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840463048,[[2820.5,0.55387837],[2820.3,3.2078],[2820.1,1.6897],[2819.9,3.519109],[2819.7,4.328]],[[2820.7,0.0053167],[2821.1,6.17528995],[2821.4,0.27889871],[2821.5,0.58],[2821.6,1.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840474673,[[2821.1,3.2078],[2821.0,1.637],[2820.5,0.70877],[2820.3,43.76748995],[2819.9,1.7723]],[[2821.9,2.96748995],[2822.1,3.2136],[2822.3,0.80640575],[2822.4,0.605],[2822.5,7.2168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840531692,[[2819.7,3.2078],[2819.4,0.5266],[2819.2,1.1228],[2818.9,0.70924],[2818.8,2.96748995]],[[2819.8,2.96748995],[2820.1,3.2078],[2820.3,0.5277],[2820.4,2.96748995],[2820.5,0.70885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840553003,[[2819.0,0.551],[2818.7,3.2078],[2818.6,1.0746],[2818.5,2.96748995],[2818.4,0.70936]],[[2819.5,6.71348995],[2819.6,3.20018509],[2819.7,0.0053167],[2819.8,0.605],[2819.9,0.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840613865,[[2813.4,1.1069],[2813.3,0.80380529],[2813.0,3.2078],[2812.7,1.492],[2812.6,1.77707]],[[2813.8,0.00533732],[2814.4,3.2078],[2814.6,4.29328682],[2814.9,0.83674247],[2815.5,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840624870,[[2812.2,0.00533732],[2812.1,3.2078],[2811.9,0.5604],[2811.8,0.5271],[2811.4,3.73695369]],[[2812.9,6.94475369],[2813.6,6.4627],[2813.7,3.73695369],[2813.8,1.78167732],[2814.1,1.77618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840656893,[[2813.0,3.2078],[2812.6,0.00533732],[2812.3,3.73695369],[2812.2,0.5675],[2810.5,4.74979714]],[[2813.5,3.2078],[2813.9,3.73695369],[2814.0,0.5381],[2814.1,0.5647],[2814.6,0.28355746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840707134,[[2814.3,0.00532737],[2813.7,3.75],[2813.6,0.5578],[2813.3,40.8],[2813.2,4.44762369]],[[2814.7,3.2078],[2814.8,3.73695369],[2814.9,1.85697],[2815.1,0.5821],[2815.2,1.73178243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840742158,[[2815.3,8.2078],[2815.2,0.5829],[2815.1,0.00532737]],[[2816.6,14.89927983],[2816.7,3.2078],[2817.2,19.85912592],[2817.3,2.023],[2817.5,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840789689,[[2813.6,0.5529],[2813.5,0.526],[2813.1,3.2078],[2812.8,0.55046275],[2812.7,4.44033834]],[[2814.1,3.2078],[2814.2,3.72953834],[2814.3,0.5597],[2814.4,0.00532737],[2814.6,0.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840839757,[[2815.6,0.00532737],[2815.0,0.5491],[2814.7,3.2078],[2814.6,4.43985834],[2814.3,0.5514]],[[2816.0,3.2078],[2816.1,3.73486571],[2816.6,0.5456],[2816.8,0.605],[2816.9,0.5353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840868673,[[2815.6,0.00532737],[2815.2,1.16],[2815.1,3.2078],[2815.0,0.5776],[2814.8,2.976471]],[[2815.9,6.184271],[2816.1,0.5787],[2816.4,2.63558],[2816.5,0.5823],[2817.4,3.55022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840887489,[[2813.3,3.73218277],[2813.2,0.00532737],[2813.1,3.2078],[2812.0,16.412],[2811.2,3.73218277]],[[2814.2,3.2078],[2814.7,4.26898277],[2814.8,0.80678465],[2814.9,0.5412],[2815.4,3.73218277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840960236,[[2810.4,0.00533732],[2810.2,1.1076],[2810.1,6.94959794],[2809.9,0.71151],[2809.5,1.77902]],[[2810.9,3.2078],[2811.0,1.0977],[2811.4,1.1628],[2811.5,4.45291794],[2811.6,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738840975457,[[2811.9,2.98398055],[2811.7,3.7344],[2811.6,0.528],[2811.5,0.5516],[2810.9,41.156]],[[2812.1,0.00533732],[2812.6,3.2078],[2812.9,11.46137262],[2813.0,0.86325654],[2813.1,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841029708,[[2811.2,0.55346497],[2811.1,3.21313732],[2810.9,0.5696],[2810.8,3.51131392],[2810.7,1.24753]],[[2811.8,3.2078],[2811.9,0.5339],[2812.3,3.51701392],[2812.4,0.71082],[2812.5,1.91963732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841066530,[[2813.0,3.2078],[2812.9,1.1136],[2812.8,3.74341913],[2812.6,0.5546],[2812.5,0.5500586]],[[2813.6,3.2078],[2813.9,1.0869],[2814.0,15.1819621],[2814.1,0.0356],[2814.2,3.74341913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841123470,[[2810.6,0.55362702],[2810.5,4.3105],[2810.4,1.8948],[2810.3,4.02854389],[2810.2,0.71137]],[[2811.3,0.00533732],[2811.7,3.2078],[2811.8,1.27768],[2812.0,4.26193234],[2812.2,2.05513043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841139678,[[2810.7,0.55380562],[2810.5,7.29680589],[2810.2,0.71135],[2810.1,0.5373],[2810.0,40.8]],[[2811.1,3.2078],[2811.3,0.00533732],[2811.6,0.5659],[2811.7,3.69729589],[2811.8,14.89927983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841173792,[[2811.3,0.55225855],[2811.2,45.147],[2811.1,2.98630589],[2811.0,1.326],[2810.9,0.5755]],[[2812.0,3.76733732],[2812.1,0.5734],[2812.2,0.5781],[2812.3,2.98630589],[2812.5,0.7108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841257469,[[2811.7,0.00533732],[2811.2,0.5413],[2810.9,6.76080589],[2810.8,16.428],[2810.6,0.28305035]],[[2811.8,1.7052],[2811.9,3.2078],[2812.3,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841273173,[[2809.5,0.5282],[2809.4,6.19410589],[2809.3,41.3764],[2809.2,0.5565],[2808.9,0.29111385]],[[2810.3,3.2078],[2810.4,1.682],[2810.5,2.98630589],[2810.7,0.605],[2810.8,4.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841323919,[[2804.9,3.57453606],[2804.8,3.2078],[2804.6,1.409],[2804.4,40.8],[2804.3,1.0866]],[[2805.4,3.2078],[2806.1,0.7125],[2806.2,4.09348327],[2806.6,0.5365],[2806.7,1.78083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841383070,[[2807.1,2.99783606],[2806.8,1.17398],[2806.7,44.0078],[2806.6,1.7246],[2768.9,5.27676195]],[[2807.4,3.2078],[2807.6,1.06994721],[2808.0,0.5489],[2808.1,7.80025404],[2808.5,2.99783606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841419810,[[2808.3,2.99783606],[2808.1,40.8],[2807.9,4.26191753],[2807.8,1.34],[2807.7,0.4616]],[[2808.8,3.2078],[2809.0,0.5584],[2809.1,0.00534721],[2809.4,2.99783606],[2809.9,0.71152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841434420,[[2807.0,40.8],[2806.9,2.99783606],[2806.8,0.90200907],[2806.6,3.7513],[2806.5,1.335]],[[2807.6,1.114],[2807.7,3.75524721],[2807.9,2.99783606],[2808.4,0.71192],[2808.5,1.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841466446,[[2804.8,3.2078],[2804.7,3.7606457],[2804.2,3.7606457],[2804.1,0.5452],[2804.0,42.59547754]],[[2805.3,0.55574721],[2805.4,0.5464],[2805.6,3.2078],[2805.7,0.5677],[2806.2,3.7606457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841519476,[[2805.0,3.7606457],[2804.8,0.5295],[2804.7,0.5682],[2804.6,3.21314721],[2804.2,40.8]],[[2805.3,0.5796],[2805.4,3.2078],[2805.8,0.5855],[2805.9,0.53544721],[2806.2,0.71246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841562293,[[2801.5,0.5881],[2801.4,3.75781239],[2801.1,3.2078],[2800.9,0.71378],[2800.7,1.7683]],[[2801.6,0.00534721],[2801.9,0.6036],[2802.0,0.5605],[2802.1,3.2078],[2802.3,0.5564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841605729,[[2801.2,0.00534721],[2800.9,3.00524864],[2800.7,1.2009],[2800.6,3.2078],[2800.4,1.397]],[[2801.3,3.2078],[2801.6,1.7778],[2801.9,0.00534721],[2802.0,3.00524864],[2802.1,0.71352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841658463,[[2797.3,0.635],[2797.2,0.5947],[2797.1,3.2078],[2796.8,3.77562125],[2796.7,0.9641]],[[2798.0,0.5832],[2798.1,3.2078],[2798.3,3.77562125],[2798.7,0.71438],[2799.1,0.00535724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841669977,[[2795.5,0.6279],[2795.4,40.8]],[[2796.0,0.00535724],[2796.5,3.2078],[2796.7,0.5931],[2796.8,4.36802125],[2797.1,0.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841699684,[[2795.7,3.2078],[2795.5,5.29375559],[2795.2,4.95461657],[2795.1,2.99806],[2795.0,44.40999701]],[[2795.9,0.00536701],[2796.6,3.2078],[2796.7,1.1716],[2797.1,0.5728],[2797.3,4.34431657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841752626,[[2801.5,0.00535714],[2801.4,3.7985],[2801.3,3.77998686],[2801.2,0.5923],[2800.9,0.7138]],[[2802.2,3.2078],[2802.3,8.5097474],[2802.5,0.5964],[2802.6,0.5923],[2802.9,1.3245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841786540,[[2801.4,0.00535714],[2801.3,3.77998686],[2801.2,3.2078],[2800.9,0.30359846],[2800.5,2.98133]],[[2801.7,0.00472421],[2802.0,0.586],[2802.1,3.2078],[2802.4,0.5944],[2802.6,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841838488,[[2802.7,3.76687881],[2802.6,3.21315714],[2802.3,0.5954],[2802.0,1.6444],[2801.8,1.402]],[[2803.1,0.00535714],[2803.2,0.626],[2803.3,3.2078],[2803.6,0.6073],[2804.0,0.71302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841884403,[[2806.3,3.7566374],[2805.9,0.6054],[2805.8,1.418],[2805.7,3.2078],[2805.6,4.66863703]],[[2806.5,0.0053475],[2806.6,3.2078],[2807.4,0.6236],[2807.5,1.31324],[2807.6,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841918726,[[2808.5,0.55622777],[2808.4,0.0053475],[2808.1,4.30138613],[2808.0,3.2078],[2807.9,0.55090245]],[[2808.9,3.2078],[2809.0,0.5968],[2809.1,0.5816],[2809.2,0.6041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841932036,[[2808.5,0.55629196],[2808.4,0.0053475],[2807.8,0.55090245],[2807.7,4.30138613],[2807.4,4.48144]],[[2808.6,3.8128],[2809.0,0.5968],[2809.1,3.4996],[2809.2,2.38338],[2809.5,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738841987682,[[2805.4,0.0053475],[2805.3,0.5668],[2805.0,3.60861778],[2804.7,3.2078],[2804.5,1.00314205]],[[2805.6,3.2078],[2805.9,0.71254],[2806.0,0.6103475],[2806.1,1.1984],[2806.2,3.60251778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842024008,[[2805.2,2.99691778],[2805.1,0.55687782],[2805.0,0.5835],[2804.7,0.6026],[2804.6,3.92064]],[[2805.3,0.0053475],[2805.5,3.2078],[2805.7,0.5939],[2805.9,0.6011],[2806.0,0.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842074431,[[2805.6,0.0053475],[2805.5,2.99607781],[2805.0,1.32272],[2804.9,3.2078],[2804.7,2.38686]],[[2805.8,0.6161],[2805.9,3.2078],[2806.4,0.71239],[2806.6,2.99607781],[2806.8,1.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842109749,[[2805.7,1.14252983],[2805.6,3.59747781],[2805.2,0.29449194],[2805.1,3.5646],[2804.7,1.78189]],[[2805.8,0.0053475],[2806.1,3.2078],[2806.4,0.5583],[2806.6,0.596],[2806.7,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842165580,[[2804.6,2.99607781],[2804.5,3.2078],[2804.4,0.5891],[2804.3,1.355],[2804.2,1.56190542]],[[2805.5,3.2078],[2805.6,0.0053475],[2805.7,0.613],[2805.8,0.5886],[2805.9,4.32405781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842181079,[[2804.4,40.8],[2804.3,2.99607781],[2804.0,39.8459],[2803.9,3.00142531],[2803.7,0.28214375]],[[2805.0,4.3938],[2805.5,0.5895],[2805.6,3.00142531],[2806.5,9.47661],[2831.6,0.12977767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842245528,[[2808.0,2.99607781],[2807.6,3.7518],[2807.4,1.26556],[2807.3,0.5571],[2807.2,2.99607781]],[[2808.2,14.87340106],[2808.6,3.775],[2808.7,1.1206],[2808.9,0.71171],[2809.1,2.99607781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842268550,[[2809.3,2.99607781],[2808.7,3.0233],[2808.6,0.99495124],[2808.5,3.2078],[2808.3,2.99607781]],[[2809.4,3.2078],[2810.0,0.71143],[2810.1,1.0723],[2810.2,1.1514],[2810.3,2.99607781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842304464,[[2808.7,0.55620259],[2808.5,3.55967781],[2808.4,0.5692],[2808.3,0.5656],[2808.2,0.0053475]],[[2808.8,3.2078],[2809.2,1.0977],[2809.3,0.5761],[2809.6,0.28025799],[2809.7,2.99607781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842354714,[[2808.3,0.54989252],[2808.2,1.1438],[2808.1,6.20387781],[2808.0,0.5778],[2807.8,1.3473475]],[[2808.4,0.0053475],[2808.5,3.2078],[2809.0,1.1444],[2809.3,0.5625],[2809.4,8.48766415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842368523,[[2810.0,2.99607781],[2809.9,0.5616],[2809.8,0.5338],[2809.6,3.2078],[2809.1,1.342]],[[2810.5,0.5525],[2810.6,3.2078],[2811.2,2.99607781],[2811.6,16.12958758],[2812.1,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842438675,[[2812.3,1.1166],[2812.2,3.57547781],[2812.1,3.21313789],[2811.9,0.28985447],[2811.4,0.356]],[[2812.9,3.2078],[2813.1,0.71063],[2813.3,2.99607781],[2813.5,1.1101],[2813.6,2.34299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842452183,[[2813.6,3.73619922],[2813.4,3.2078],[2813.2,0.5557],[2813.1,0.71062],[2812.9,1.339]],[[2814.2,3.7847],[2814.3,1.0902],[2814.6,0.71026],[2815.1,5.51158922],[2815.3,1.77521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842509335,[[2813.1,4.14087636],[2812.9,0.573],[2812.8,3.21312812],[2812.6,0.28792971],[2812.2,5.78383141]],[[2813.9,3.2078],[2814.0,1.6854],[2814.1,2.38097],[2814.5,13.99146467],[2816.1,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842549072,[[2812.4,0.00532812],[2812.2,2.98017636],[2812.0,1.6984],[2811.9,3.2078],[2811.6,0.98944771]],[[2812.8,1.1455],[2812.9,0.57022812],[2813.0,3.2078],[2813.1,0.71065],[2813.3,2.98017636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842609726,[[2812.4,1.0915],[2812.3,2.98017636],[2811.9,3.2078],[2811.7,0.5588],[2811.6,0.711]],[[2812.8,3.7806],[2812.9,0.54422812],[2813.1,1.27944],[2813.2,0.605],[2813.3,2.98017636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842646344,[[2818.3,0.00532812],[2817.9,3.72863736],[2817.7,3.2078],[2817.5,0.5324],[2817.3,1.405]],[[2818.5,3.2078],[2818.6,0.01419],[2818.7,1.1493],[2819.1,1.1703],[2819.2,3.72863736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842700881,[[2816.0,3.2078],[2815.7,1.6491],[2815.6,0.0035521],[2815.5,44.52863736],[2813.5,2.996]],[[2816.1,0.00532812],[2816.6,0.5661],[2816.7,3.2078],[2816.8,0.5447],[2817.0,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842715081,[[2814.7,40.8],[2814.6,3.2078],[2814.5,3.72863736],[2814.2,1.85765],[2813.9,0.28179848]],[[2815.6,1.1176],[2815.7,3.2078],[2816.0,4.43855736],[2816.2,2.22883661],[2816.6,1.77441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842757527,[[2815.3,0.00532812],[2815.1,3.2078],[2815.0,3.72567086],[2814.8,0.7102],[2814.4,0.5743]],[[2815.7,3.2078],[2816.1,0.5402],[2816.3,0.70983],[2816.5,0.5853],[2816.7,3.72567086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842811163,[[2812.7,3.2078],[2812.3,4.28137086],[2812.2,1.82325],[2812.1,0.28870597],[2811.8,1.7774]],[[2813.4,3.2078],[2813.6,0.5474],[2813.7,1.2763],[2813.8,0.5823],[2813.9,3.72567086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842851996,[[2813.1,0.71062],[2812.9,8.52190888],[2812.7,6.18790888],[2812.6,2.06453569],[2812.5,1.8783]],[[2813.9,3.2078],[2814.3,0.5478],[2814.6,7.21336888],[2815.0,5.893],[2815.1,1.77537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842909551,[[2814.1,3.7687],[2814.0,3.73298814],[2813.9,1.23933],[2813.8,0.5714],[2813.3,2.13246]],[[2815.1,3.2078],[2815.2,1.1097],[2815.5,0.99543154],[2815.6,1.347],[2815.7,3.73298814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842918577,[[2814.3,0.00532812],[2814.1,0.5324],[2814.0,7.48658814],[2813.9,1.23932],[2813.8,0.2835434]],[[2815.0,0.5584],[2815.1,3.2078],[2815.3,1.16762812],[2815.4,4.27368814],[2815.5,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738842996013,[[2810.1,3.2078],[2810.0,0.5283],[2809.9,1.1067],[2809.8,2.98129484],[2809.4,2.98129484]],[[2810.7,0.00532812],[2810.8,3.7649],[2811.0,4.10159484],[2811.5,0.28613917],[2812.2,1.77722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843011527,[[2810.4,0.0029137],[2809.9,0.5852],[2809.7,3.2078],[2809.4,3.69284484],[2808.8,4.77525]],[[2810.7,3.74262812],[2811.0,4.08509484],[2811.3,9.01376],[2815.4,0.65812238],[2825.9,3.48355028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843064467,[[2806.0,3.2078],[2805.9,0.5651],[2805.8,0.5836],[2805.7,3.75117879],[2805.2,0.2893645]],[[2806.7,3.8128],[2806.9,0.579],[2807.1,3.75117879],[2807.2,2.4513],[2807.3,0.00533789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843102692,[[2806.4,0.00353175],[2806.0,1.0723],[2805.9,6.20356769],[2805.7,0.5696],[2805.6,0.28437284]],[[2806.6,3.2078],[2806.9,1.0789],[2807.0,2.99576769],[2807.2,0.71214],[2807.5,5.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843156732,[[2806.4,0.00533789],[2806.2,0.5609],[2805.8,6.20356769],[2805.6,1.29222],[2805.5,0.5665]],[[2806.9,1.6734],[2807.0,6.20890558],[2807.2,0.99281656],[2807.3,1.344],[2807.7,1.78001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843194052,[[2804.7,3.2078],[2804.3,0.5479],[2804.2,0.5855],[2804.0,36.0589],[2803.8,3.70874769]],[[2805.2,6.20356769],[2805.3,2.38141],[2805.6,0.00533789],[2805.7,1.78131],[2805.8,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843247182,[[2805.6,0.0053474],[2805.5,3.2078],[2805.3,3.58266769],[2805.1,0.5392],[2804.9,0.7127]],[[2805.9,1.1085],[2806.4,0.71233],[2806.5,0.605],[2806.6,6.20356769],[2807.0,2.07453928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843252993,[[2806.4,0.5582],[2806.3,6.20356769],[2806.1,0.5816],[2805.9,0.71244],[2805.8,0.584]],[[2807.0,0.0053474],[2807.1,1.1318],[2807.2,3.7727],[2807.4,0.71208],[2807.5,2.99576769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843293321,[[2803.0,3.2078],[2802.8,4.3143838],[2802.7,0.5464],[2802.6,0.55]],[[2804.0,3.7531],[2804.1,0.0053474],[2804.2,0.5506],[2804.3,3.7589838],[2805.8,3.56251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843345848,[[2805.7,1.29940725],[2805.1,0.5684],[2805.0,3.7651],[2804.8,0.0053474],[2804.6,5.03562529]],[[2805.8,3.2078],[2806.0,1.35],[2806.1,0.605],[2806.2,0.0053474],[2806.3,0.71237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843404206,[[2808.4,1.29605209],[2808.0,3.2078],[2807.9,0.551],[2807.8,0.5701],[2807.7,0.0053474]],[[2808.5,0.0035102],[2808.7,3.7574],[2808.8,0.71173],[2808.9,4.89069823],[2809.1,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843441934,[[2806.3,0.0053474],[2806.1,3.2078],[2806.0,0.5797],[2805.9,3.53861541],[2805.8,0.71247]],[[2806.9,3.2131474],[2807.0,0.5369],[2807.2,2.99571541],[2807.3,0.5768],[2807.4,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843455843,[[2806.7,3.2078],[2806.5,2.99571541],[2806.3,1.6812],[2806.2,0.71236],[2806.1,2.99571541]],[[2806.9,0.0053474],[2807.3,0.5824],[2807.4,6.1258],[2807.5,0.605],[2807.7,2.99571541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843540483,[[2808.5,0.5524],[2808.4,3.2078],[2808.0,0.5575],[2807.9,2.99571541],[2807.8,0.5341]],[[2809.1,3.2078],[2809.2,3.00106281],[2809.3,1.84341],[2809.4,1.9259],[2809.6,1.77883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843554494,[[2808.1,0.5367],[2808.0,3.2078],[2807.8,1.1416],[2807.7,0.0053474],[2807.6,2.99571541]],[[2808.8,4.15401541],[2808.9,3.2078],[2809.1,1.8841],[2809.2,0.0053474],[2809.7,1.77878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843618141,[[2806.1,0.0053474],[2806.0,3.2078],[2805.6,1.1524],[2805.5,0.5538],[2805.1,2.99571541]],[[2806.2,0.5639],[2806.3,2.99571541],[2806.7,3.92006],[2806.8,0.84666296],[2806.9,1.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843649564,[[2798.3,8.2078],[2798.0,3.77358692],[2797.9,0.00535714],[2797.4,0.5859],[2797.3,1.9327]],[[2799.3,3.2078],[2799.7,5.12358692],[2799.9,0.605],[2801.3,1.78409],[2801.4,8.68572776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843701214,[[2795.6,0.5364],[2795.5,3.789],[2795.0,0.5613],[2794.6,3.77358692],[2794.2,40.8]],[[2795.9,0.00535714],[2796.0,3.77358692],[2796.6,1.67818868],[2796.7,3.2078],[2797.0,5.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843732429,[[2796.9,3.2078],[2796.5,0.5673],[2796.4,1.1182],[2796.0,4.0578734],[2790.5,24.43076768]],[[2797.0,0.00536711],[2797.4,3.77358692],[2797.8,1.386],[2797.9,1.1466],[2798.0,0.81725521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843745321,[[2795.4,3.7918],[2795.3,0.00536711],[2795.1,0.5726],[2795.0,0.5433],[2794.9,0.71525]],[[2795.9,3.2078],[2796.2,3.77358692],[2796.5,0.3773],[2796.6,1.385],[2796.7,0.71482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843794762,[[2791.2,3.2078],[2791.0,0.5442],[2790.9,0.5543],[2790.8,0.00537683],[2790.6,45.15944671]],[[2792.4,3.2078],[2792.5,4.35944671],[2793.0,0.3956],[2794.7,1.78834],[2795.0,3.57629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843824388,[[2792.8,1.1002],[2792.4,7.56724671],[2792.3,0.71592],[2792.0,0.28877382],[2791.7,3.31316]],[[2793.5,0.00537683],[2793.7,3.2078],[2794.1,4.35944671],[2794.3,0.3892],[2794.4,2.09547339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843873317,[[2791.6,3.2078],[2791.1,0.5811],[2791.0,0.5633],[2790.8,2.68547437],[2790.7,4.35314377]],[[2792.4,3.2078],[2792.6,4.74844377],[2792.8,0.02237683],[2793.3,1.78921],[2793.5,5.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843896348,[[2789.8,3.2078],[2789.7,0.81579373],[2789.6,0.5661],[2789.5,41.3413],[2789.0,3.79515024]],[[2790.5,7.71935024],[2791.0,2.34437],[2791.2,1.79054],[2791.3,0.02227683],[2791.5,9.50379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843955999,[[2795.5,6.99927624],[2795.3,0.5367],[2795.2,0.5439],[2795.0,0.3584],[2794.8,0.3584]],[[2796.5,3.2078],[2796.6,0.4134],[2796.9,1.78691],[2797.0,3.79640942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738843969303,[[2795.5,0.00536682],[2794.9,45.11620942],[2794.8,3.2078],[2794.7,0.5487],[2794.5,1.00902986]],[[2795.9,3.2078],[2796.0,0.71499],[2796.4,3.78610942],[2796.5,1.78717],[2796.6,0.28237455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844043073,[[2795.7,1.11036682],[2795.3,3.0186666],[2795.2,3.7566],[2794.9,0.71526],[2794.5,1.78839]],[[2796.2,0.00536682],[2796.3,3.2078],[2796.4,1.80529],[2796.5,0.416],[2796.6,0.8887892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844057086,[[2795.9,3.0186666],[2795.7,0.59266682],[2795.6,1.0886],[2795.5,3.2078],[2795.3,0.99509916]],[[2796.2,3.2078],[2796.9,2.10475],[2797.0,3.0186666],[2797.2,1.5301],[2797.3,3.0186666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844112016,[[2791.0,0.58756682],[2790.8,3.2078],[2790.5,0.5808],[2790.3,0.5696]],[[2791.6,3.21316682],[2791.9,1.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844143139,[[2791.4,0.555],[2791.3,7.00367294],[2791.2,0.5697],[2791.1,0.71623],[2791.0,0.5875]],[[2792.5,3.2078],[2792.6,3.79587294],[2792.7,0.72120682],[2792.9,1.1175],[2793.0,1.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844194681,[[2794.0,0.00536682],[2793.6,0.5533],[2793.5,1.0941],[2793.4,4.51151294],[2793.2,3.2078]],[[2794.3,3.2078],[2794.5,0.00536682],[2794.6,0.605],[2794.7,5.23261277],[2795.0,3.63325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844206484,[[2794.4,4.8776],[2794.3,3.79587294],[2794.2,0.71542],[2794.1,40.8],[2794.0,1.38036682]],[[2795.3,3.2078],[2795.5,1.1125],[2795.6,4.38257294],[2795.8,0.71504],[2795.9,0.28703616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844239229,[[2795.6,1.0823],[2795.5,0.00536682],[2795.4,0.572],[2795.2,3.01919599],[2795.1,3.2078]],[[2796.2,0.5395],[2796.3,3.01919599],[2796.4,1.1489],[2796.5,3.2078],[2796.7,1.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844291168,[[2794.5,0.5781],[2794.2,3.2078],[2793.6,0.71558],[2793.5,1.364],[2793.4,0.3584]],[[2795.2,0.71519],[2795.3,3.2078],[2795.5,3.7874372],[2795.6,1.78774],[2795.8,0.5527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844326387,[[2795.8,0.5336],[2795.7,0.5808],[2795.6,3.2078],[2795.3,0.00536682],[2795.1,4.50108274]],[[2796.6,0.5532],[2796.7,3.7732],[2796.8,5.08307274],[2796.9,0.28749128],[2798.4,3.57188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844379633,[[2793.3,7.07366207],[2792.9,7.00732163],[2792.7,0.5743],[2792.4,0.5297],[2792.3,0.28753917]],[[2793.4,0.00536682],[2793.6,3.2078],[2794.1,4.50963481],[2794.3,1.1465],[2794.4,1.9387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844431565,[[2795.4,7.00491289],[2795.0,3.2078],[2794.8,3.78607643],[2794.5,40.8],[2794.0,0.3584]],[[2795.5,0.573],[2795.8,15.24714731],[2795.9,3.7772],[2796.2,3.78607643],[2796.3,1.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844463784,[[2796.1,7.00491289],[2795.5,3.2078],[2795.1,3.78607643],[2795.0,40.80536682],[2794.9,1.28025]],[[2796.2,3.2078],[2796.4,2.92336682],[2796.5,4.39107643],[2796.6,0.5312],[2796.7,0.71482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844477297,[[2794.5,7.00491289],[2794.2,0.00536682],[2793.9,3.2078],[2793.6,3.78607643],[2793.5,40.8]],[[2794.7,3.2078],[2794.8,0.00536682],[2795.0,3.78607643],[2795.1,2.36792],[2795.4,1.64830086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844553467,[[2795.8,4.35614607],[2795.5,3.2078],[2795.4,0.5438],[2795.3,0.56656682],[2795.0,3.01784927]],[[2795.9,0.00536682],[2796.2,3.59934927],[2796.3,1.1442],[2796.4,3.92268],[3940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844579683,[[2795.7,4.35614607],[2795.3,1.14316682],[2795.2,3.01784927],[2795.1,3.2078],[2794.8,0.71529]],[[2795.8,3.2078],[2796.4,3.01784927],[2796.5,3.5038],[2796.6,1.84294],[2796.7,1.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844632023,[[2797.2,4.35614607],[2796.5,0.5394],[2796.4,3.55794927],[2796.3,3.92269],[2795.9,5.03999909]],[[2797.3,3.2078],[2797.5,0.56],[2797.6,18.26499658],[2797.7,0.00536682],[2797.8,1.36642856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844669946,[[2793.9,4.90177925],[2793.5,1.1053],[2793.0,3.2078],[2792.9,40.8],[2792.8,3.01784927]],[[2794.0,3.2078],[2794.1,3.01784927],[2794.3,1.80083],[2794.4,7.306],[2794.7,0.5757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844726586,[[2793.7,4.89541243],[2793.4,0.5424],[2793.3,3.7636],[2793.0,0.71574],[2792.9,4.04943405]],[[2793.8,0.00536682],[2794.0,3.2078],[2794.4,0.85127989],[2794.5,1.368],[2794.6,5.07602357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844740097,[[2792.3,0.0035779],[2791.6,1.6923],[2791.3,3.2078],[2791.1,20.33308357],[2790.9,41.51627]],[[2792.4,3.7784],[2792.5,3.78808357],[2792.6,2.918],[2792.7,3.16594],[2792.8,6.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844778716,[[2792.0,3.2078],[2791.9,0.5343],[2791.8,0.85263626],[2791.7,4.33708357],[2790.8,3.9399]],[[2792.9,3.2078],[2793.0,0.57936682],[2793.1,0.5853],[2793.2,3.78808357],[2793.4,0.5618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844837074,[[2796.0,0.5435],[2795.9,3.7834],[2795.8,0.00536682],[2795.5,3.57375367],[2793.0,5.67795798]],[[2796.2,0.00536682],[2796.5,0.5352],[2796.6,15.80107831],[2796.7,0.5717],[2796.8,6.23135367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844875399,[[2795.6,3.2078],[2795.5,0.5768],[2795.4,0.5512],[2795.2,3.02355367],[2795.0,1.28523]],[[2796.2,0.00536682],[2796.3,1.098],[2796.4,6.77685367],[2796.6,0.71485],[2796.8,8.00538662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844907831,[[2793.8,4.33596682],[2793.4,3.60675367],[2793.1,0.71572],[2793.0,0.28246384],[2792.9,3.02355367]],[[2794.4,0.00536682],[2794.6,0.551],[2794.7,7.35145367],[2794.8,0.27961486],[2794.9,0.71527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738844995293,[[2794.1,3.747],[2794.0,0.5466],[2793.9,0.5405],[2793.6,3.02093394],[2793.2,4.63445071]],[[2794.6,0.5675],[2794.7,1.29012],[2794.8,6.22873394],[2795.0,0.5745],[2795.1,7.73143682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845035723,[[2795.6,0.5304],[2795.5,3.7556],[2795.4,0.00536682],[2795.2,3.02093394],[2795.0,3.5582]],[[2795.9,0.00536682],[2796.3,3.7684],[2796.6,3.02093394],[2796.7,1.358],[2796.8,0.5479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845051235,[[2795.8,3.2078],[2795.4,0.00536682],[2795.2,3.02093394],[2795.1,0.5611],[2795.0,0.5736]],[[2795.9,0.56806682],[2796.0,0.558],[2796.3,4.29645394],[2796.6,0.28306198],[2810.6,4.40710444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845086758,[[2796.5,3.2078],[2796.2,0.572],[2796.0,0.5313],[2795.9,3.56443394],[2795.5,0.71511]],[[2796.7,0.5488],[2796.8,0.56436682],[2797.0,3.55443394],[2797.2,3.2078],[2811.3,4.40710444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845149400,[[2796.7,3.2078],[2796.5,3.02093394],[2796.2,1.6897],[2796.0,0.71497],[2795.9,0.27799507]],[[2796.8,0.00536682],[2797.2,0.5602],[2797.4,0.71464],[2797.6,4.17973394],[2797.7,4.9942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845210025,[[2795.5,1.1091],[2795.3,3.2078],[2795.2,0.5871],[2795.1,0.0014719],[2795.0,3.02093394]],[[2795.9,1.1478],[2796.0,4.49569],[2796.1,15.26527831],[2796.4,4.80817394],[2796.5,1.78974461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845240552,[[2789.2,3.2078],[2789.0,0.5829],[2788.7,0.5652],[2788.6,40.8],[2788.5,10.3469007]],[[2789.8,3.79670905],[2789.9,3.2078],[2790.1,1.1669],[2790.2,0.00536682],[2790.6,1.1521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845285476,[[2780.8,7.3656],[2780.7,3.2078],[2779.8,40.8],[2779.3,1.27767],[2778.9,16.609]],[[2780.9,0.35951916],[2781.0,4.5679677],[2781.4,1.83],[2781.5,3.2078],[2781.9,2.68429509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845301292,[[2779.8,0.561],[2779.3,3.2078],[2778.9,0.582],[2778.8,0.71938],[2778.7,20.98727095]],[[2780.3,3.2078],[2780.4,1.9503],[2780.5,0.00539675],[2780.6,4.37127095],[2780.7,0.71892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845326613,[[2781.1,5.71881],[2780.9,3.2078],[2780.5,40.8],[2780.4,1.79746]],[[2781.2,0.37869675],[2781.4,0.1352],[2782.0,0.5334],[2782.3,3.2078],[2782.5,8.01853355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845373333,[[2781.1,3.2078],[2780.8,0.561],[2780.7,1.7],[2780.5,4.37127095],[2779.5,20.55806]],[[2781.3,0.00538619],[2782.1,3.2078],[2782.2,0.5614],[2783.0,6.07127095],[2783.2,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845403688,[[2784.1,4.37127095],[2783.8,3.2078],[2783.4,0.71821],[2783.3,0.5897],[2783.2,0.7295]],[[2784.3,3.2078],[2785.4,0.00538609],[2785.5,0.7176],[2785.6,0.71766],[2785.7,1.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845453202,[[2784.3,4.37665704],[2783.9,3.2078],[2783.7,3.29893],[2783.3,16.92603631],[2783.0,1.79577]],[[2784.8,3.2078],[2785.5,0.9271],[2785.7,1.64403],[2785.8,0.00538609],[2786.1,0.9491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845503134,[[2781.2,3.80982559],[2781.0,1.313],[2780.9,45.3938],[2780.5,1.90002998],[2780.1,1.79765]],[[2781.6,3.2078],[2782.3,1.3461],[2782.4,1.3759],[2782.6,1.3679],[2782.7,4.13773182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845537564,[[2781.6,3.80982559],[2781.4,1.3306],[2781.3,41.12850864],[2781.2,7.83503],[2781.0,1.5092646]],[[2782.4,3.2078],[2782.6,1.3588],[2782.7,0.00538609],[2783.3,4.52807559],[2783.9,1.79524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845549874,[[2782.0,3.81719807],[2781.5,9.08330082],[2781.4,0.71879],[2781.1,40.8],[2781.0,3.29828]],[[2782.4,1.3445],[2782.5,3.2078],[2782.7,0.00538609],[2783.1,1.3662],[2783.2,1.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845621119,[[2781.4,3.81977663],[2781.3,1.40698609],[2781.2,1.64209813],[2780.4,5.97742663],[2780.0,6.99902879]],[[2782.0,3.2078],[2782.2,0.00538609],[2782.5,1.4072],[2782.8,5.21337663],[2783.9,1.75439463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845645953,[[2782.1,0.00538609],[2782.0,3.047926],[2781.5,1.6195507],[2781.4,1.3044],[2781.3,2.14982]],[[2782.3,3.2078],[2782.5,1.3472],[2782.6,0.00538609],[2782.9,3.047926],[2783.0,1.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845706694,[[2779.2,1.3965],[2779.1,0.00539597],[2779.0,3.05129374],[2778.9,0.3023615],[2778.7,1.2693]],[[2779.4,3.2078],[2779.9,1.3809],[2780.0,1.3951],[2780.2,3.05129374],[2806.1,0.13070945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845746440,[[2779.7,3.05129374],[2779.5,1.3165],[2779.4,1.3488],[2779.2,1.407],[2779.1,42.5113405]],[[2779.8,3.2078],[2780.7,4.40959374],[2780.8,0.72436609],[2780.9,1.3204],[2781.1,3.35414344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845802475,[[2778.2,3.82047482],[2778.1,1.3447],[2777.8,4.6148],[2777.7,1.3077],[2777.6,40.8]],[[2779.2,0.71938],[2779.3,8.2078],[2779.5,1.3548],[2779.6,3.82047482],[2779.7,1.79814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845819794,[[2780.9,3.82047482],[2780.3,3.50641311],[2780.2,1.3929],[2780.1,1.3586],[2779.2,3.95681]],[[2781.0,3.2078],[2781.9,3.8635],[2782.3,3.82047482],[2782.4,1.406],[2782.5,1.79637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845864452,[[2778.4,3.8279419],[2778.2,2.6637],[2778.1,3.2078],[2777.9,40.8],[2777.8,2.03013]],[[2779.1,4.4982],[2779.2,1.352],[2779.4,0.00539597],[2779.6,0.71929],[2779.8,5.1572419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845922982,[[2782.7,3.82255221],[2782.5,7.3683],[2782.2,0.71859],[2782.0,1.402],[2781.8,5.61927221]],[[2782.9,0.00539597],[2783.1,3.2078],[2783.9,1.3713],[2784.1,0.605],[2784.2,5.12025221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738845947191,[[2784.3,0.00539597],[2784.2,3.0460748],[2784.1,2.7202],[2783.7,1.3435],[2783.6,3.2078]],[[2784.7,4.5952],[2785.2,2.8369],[2785.4,0.29003575],[2785.5,3.0460748],[2785.9,3.19518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846021238,[[2784.1,3.81696627],[2783.7,3.50697763],[2783.6,2.8238],[2783.4,1.304],[2783.3,1.68729597]],[[2784.6,3.2078],[2784.8,1.3839],[2784.9,1.3158],[2785.0,0.7179],[2785.2,1.3623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846034963,[[2783.0,3.81546533],[2782.8,0.00539597],[2782.6,3.2078],[2782.4,42.1667],[2782.1,3.431]],[[2783.3,0.00539597],[2783.4,3.2078],[2783.5,1.354],[2783.6,2.7985],[2783.7,0.71821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846111410,[[2784.7,0.00538609],[2784.5,3.2078],[2784.3,3.81514719],[2784.0,1.395],[2783.4,0.3592]],[[2785.1,3.2078],[2785.4,1.3416],[2785.5,1.3841],[2785.6,7.49074024],[2785.9,1.66212644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846124014,[[2782.6,3.81514719],[2782.2,0.00538609],[2782.1,3.2078],[2781.9,1.4305],[2781.6,0.71874]],[[2782.7,0.00538609],[2782.8,3.8128],[2783.1,2.918],[2783.6,0.29369683],[2783.7,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846178763,[[2774.6,3.2078],[2774.3,2.05864],[2774.2,1.4339],[2774.1,1.2926],[2773.7,5.98798664]],[[2775.2,3.2078],[2775.5,1.3828],[2775.7,4.18599664],[2775.8,0.72026],[2775.9,0.28590249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846211682,[[2775.4,0.00540589],[2775.3,1.3689],[2775.2,3.2078],[2774.8,1.3124],[2774.7,2.04343]],[[2775.8,3.2078],[2775.9,3.83914609],[2776.0,0.00540589],[2776.2,0.72017],[2776.4,0.28923768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846261431,[[2773.8,3.83546178],[2773.6,4.6319],[2773.5,1.4046],[2773.4,16.642],[2773.3,1.3333]],[[2774.4,0.00540589],[2774.5,1.3626],[2774.7,3.92836],[2774.9,0.28428293],[2775.2,7.02215178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846294248,[[2774.1,0.00540589],[2773.7,7.04326178],[2773.6,2.3227],[2773.5,1.2377],[2773.3,0.72089]],[[2774.4,1.1701],[2774.5,3.2078],[2774.6,0.00540589],[2774.9,0.72049],[2775.0,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846320165,[[2773.3,1.2045],[2773.0,3.2078],[2772.9,1.1835],[2772.8,1.1995],[2772.7,1.45]],[[2773.8,3.2078],[2774.0,1.15270589],[2774.2,0.72069],[2774.3,1.1314],[2774.4,4.18405528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846361694,[[2776.7,0.00540589],[2776.4,3.2078],[2776.3,1.2131],[2775.9,1.85163],[2775.5,2.0958715]],[[2777.0,2.2763],[2777.1,3.2078],[2777.3,1.1567],[2777.4,0.71986],[2777.8,1.79939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846399031,[[2776.4,4.3149],[2776.3,2.1687],[2776.2,3.83485982],[2776.1,0.00540589],[2775.4,41.1608]],[[2777.0,3.2078],[2777.1,2.1713],[2777.3,0.71989],[2777.5,4.94315982],[2777.6,0.00540589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846460291,[[2778.2,3.83485982],[2778.1,1.0942],[2778.0,3.2078],[2777.8,0.71974],[2777.5,1.1706]],[[2779.0,3.2078],[2779.1,2.1779],[2779.2,1.1389],[2779.5,13.13489808],[2779.6,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846497705,[[2778.5,1.1073],[2778.4,3.05435332],[2778.3,0.00540589],[2778.2,3.2078],[2777.9,1.8646]],[[2779.2,5.4514],[2779.5,3.05435332],[2779.6,2.08337173],[2779.7,1.0772],[2779.8,1.79808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846560643,[[2777.0,3.05435332],[2776.8,0.00539588],[2776.7,1.1155],[2776.5,5.01897],[2776.2,2.96138]],[[2777.5,1.1207],[2777.7,4.3074],[2777.8,0.71975],[2777.9,1.1729],[2778.0,3.34116149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846574564,[[2775.6,3.05435332],[2775.4,3.2078],[2775.3,1.1122],[2775.1,1.1195],[2775.0,2.5033]],[[2776.2,3.2078],[2776.3,1.1463],[2776.4,2.1633],[2776.5,3.0597492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846652515,[[2775.9,0.0054057],[2775.6,3.06175768],[2775.4,5.4669],[2775.0,0.72052],[2774.9,1.395]],[[2776.1,3.2078],[2776.3,1.1277],[2776.4,0.7255857],[2776.5,3.06175768],[2776.6,1.0999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846691141,[[2774.1,3.84546236],[2773.9,4.3834],[2773.6,1.0674],[2773.5,0.28794666],[2773.2,1.80251]],[[2774.8,3.2078],[2775.0,1.702],[2775.2,0.72049],[2775.3,4.0506057],[2775.4,3.84186185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846729372,[[2774.3,3.06690115],[2774.0,5.4653],[2773.7,0.7262657],[2773.3,1.80244],[2773.1,44.22770115]],[[2774.9,3.2078],[2775.0,1.1338],[2775.1,0.7259257],[2775.2,1.0918],[2775.4,3.06690115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846767297,[[2769.0,3.84193032],[2768.9,4.2908],[2768.7,1.1409],[2768.6,1.0801],[2768.5,0.29580448]],[[2769.8,3.2078],[2770.0,0.00541565],[2770.2,1.1491],[2770.6,1.118],[2771.0,3.84193032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846823747,[[2771.8,0.00541565],[2771.2,3.84392724],[2771.0,1.1649],[2770.8,2.93062],[2770.7,1.69545463]],[[2771.9,3.2078],[2772.3,1.15507737],[2772.4,0.72123],[2772.6,1.068],[2772.7,3.84392724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846857355,[[2770.1,0.00541565],[2769.6,2.2446],[2769.5,4.3071],[2769.4,3.84392724],[2769.3,0.722]],[[2770.4,3.2078],[2770.7,1.15021565],[2770.8,0.72164],[2770.9,1.1248],[2771.0,3.84392724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846908692,[[2776.2,3.83854049],[2776.0,3.2078],[2775.5,3.3742],[2775.3,1.397],[2768.8,171.64075762]],[[2776.7,3.2078],[2777.1,2.3247],[2777.2,1.1755],[2777.4,0.71993],[2777.6,3.83854049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846921699,[[2776.5,3.39640541],[2776.4,3.83854049],[2776.1,0.72024],[2776.0,3.2078],[2775.6,1.80094]],[[2776.8,3.2078],[2777.3,1.0848],[2777.4,1.1125],[2777.7,4.24285],[2777.8,1.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846954614,[[2780.0,0.00539481],[2779.8,3.2078],[2779.6,3.83854049],[2779.2,1.1378],[2779.1,1.411]],[[2780.5,3.2078],[2780.6,2.2122],[2780.7,1.0666],[2780.8,0.605],[2781.1,2.0858032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738846998760,[[2780.7,3.051162],[2780.3,3.2078],[2780.2,2.3191],[2780.1,1.1108],[2780.0,40.8]],[[2780.9,3.2078],[2781.3,3.04421],[2781.4,1.1666],[2781.5,0.23638702],[2781.7,4.848212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847064902,[[2774.8,3.2078],[2774.6,3.81911275],[2774.5,1.0816],[2774.3,0.72071],[2774.2,1.393]],[[2775.9,3.8128],[2776.0,0.72029],[2776.1,1.1539],[2776.2,3.82450756],[2776.3,7.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847098516,[[2776.3,0.00540463],[2775.9,3.2078],[2775.8,3.81911275],[2775.7,1.1501],[2775.6,1.2066]],[[2776.8,0.00540463],[2776.9,3.2078],[2777.1,4.93901275],[2777.2,0.23932146],[2777.6,2.96229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847112127,[[2774.3,0.00540463],[2774.1,1.1826],[2774.0,3.2078],[2773.7,3.81911275],[2773.6,1.1017]],[[2774.6,3.2078],[2774.7,2.918],[2774.8,1.1022],[2774.9,0.605],[2775.0,1.89535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847193575,[[2777.6,0.00540463],[2777.5,6.26420705],[2777.1,3.4241],[2776.8,1.391],[2776.4,3.05640705]],[[2778.4,3.3172],[2778.5,3.2078],[2778.7,3.05640705],[2779.1,5.972],[2779.2,0.25601211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847208399,[[2777.7,0.7337],[2777.6,0.00540463],[2777.5,3.2078],[2777.3,2.2659],[2777.1,3.82928034]],[[2778.4,3.2078],[2778.6,5.68008034],[2778.9,1.1586],[2779.0,1.79881],[2780.4,3.82928034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847266938,[[2776.7,0.00540463],[2776.6,3.7411],[2776.3,1.1499],[2776.2,3.828476],[2775.9,0.72029]],[[2777.3,3.2078],[2777.5,0.5669],[2777.6,4.548346],[2777.8,0.8723081],[2785.8,87.73711235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847300668,[[2778.4,3.2078],[2778.1,3.83388063],[2777.8,1.389],[2776.2,12.25685792],[2775.8,20.24166]],[[2779.1,3.2078],[2779.3,0.5834],[2779.7,3.83388063],[2780.1,0.5828],[2780.3,0.27651534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847360805,[[2777.6,1.09680463],[2777.5,3.791],[2777.1,3.828476],[2776.9,0.2758491],[2776.8,1.388]],[[2778.1,3.2078],[2778.2,0.00540463],[2778.4,0.5522],[2778.6,0.605],[2778.7,6.746476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847382831,[[2778.5,3.21320463],[2778.4,0.5387],[2777.7,4.96066817],[2777.5,0.71988],[2777.0,4.79602]],[[2779.0,0.5312],[2779.1,7.03736817],[2779.2,0.99888884],[2779.3,0.605],[2779.4,1.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847419059,[[2775.5,0.72527463],[2775.0,3.2078],[2774.9,1.711],[2774.7,3.06266537],[2774.5,1.00255583]],[[2775.6,3.2078],[2775.9,4.21396537],[2776.5,0.5648],[3940.0,0.1],[3950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847472013,[[2773.5,3.7526],[2773.4,3.84648347],[2773.2,0.5387],[2773.1,1.25912],[2772.6,1.80289]],[[2774.3,3.77910463],[2774.5,0.5369],[2774.7,0.605],[2774.8,1.28109],[2774.9,8.14707884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847509733,[[2776.3,3.2078],[2775.9,3.84107884],[2775.7,0.5524],[2775.5,0.72039],[2775.4,0.5575]],[[2776.4,0.00540463],[2776.9,1.1675],[2777.1,4.83481814],[2777.2,3.2078],[2777.3,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847574479,[[2776.2,3.21320463],[2775.9,0.5621],[2775.8,4.38727884],[2775.5,0.5888],[2775.4,0.72042]],[[2776.8,1.1392],[2776.9,3.2078],[2777.1,0.86961234],[2777.2,4.56105884],[2777.6,1.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847635133,[[2777.6,3.2078],[2777.2,0.00540463],[2777.1,1.0938],[2777.0,4.37366508],[2776.6,0.72011]],[[2777.7,1.5866],[2777.8,0.00540463],[2777.9,0.71979],[2778.3,1.79924],[2778.4,9.66739502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847670556,[[2778.8,0.5312],[2778.6,1.0783],[2778.2,3.84036508]],[[2779.6,10.19561913],[2779.8,1.382],[2779.9,0.5447],[2780.0,1.79814],[2780.1,7.77706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847687063,[[2778.9,1.674],[2778.8,6.26417502],[2778.2,1.79926],[2778.1,1.79932]],[[2779.6,4.7575],[2779.9,3.05637502],[2780.0,2.66476],[2780.3,1.79793],[2780.4,1.79786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847764713,[[2775.7,3.21320463],[2775.5,3.05637502],[2775.4,0.5531],[2775.1,1.8649],[2775.0,41.08922733]],[[2776.3,0.00540463],[2776.5,4.3362],[2776.6,3.05637502],[2776.7,0.605],[2776.8,2.09908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847785123,[[2775.1,4.348],[2775.0,3.83886414],[2774.9,0.5522],[2774.3,3.28522296],[2774.2,43.98085]],[[2775.3,0.00540463],[2776.0,3.7672],[2776.1,0.571],[2776.3,1.379],[2776.4,4.0557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847839770,[[2777.9,3.2078],[2777.8,3.05601675],[2777.6,1.1091],[2777.5,0.72528463],[2777.3,0.5662]],[[2778.5,1.1302],[2778.7,3.2078],[2778.8,0.00540463],[2778.9,3.05601675],[2779.0,0.71952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847873816,[[2777.7,0.00540463],[2777.6,3.2078],[2777.3,0.5803],[2777.0,4.95552229],[2776.7,2.09508]],[[2778.2,0.5668],[2778.3,0.71969],[2778.4,3.7411],[2778.5,3.83532229],[2778.8,2.09008387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847928753,[[2776.7,3.2078],[2776.4,3.83532229],[2776.3,0.5641],[2776.2,1.1503],[2776.1,0.72024]],[[2777.3,0.00540463],[2777.6,3.2078],[2777.7,2.5183],[2777.9,4.55512229],[2824.4,20.05869081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847943068,[[2776.1,3.2078],[2775.9,0.00540463],[2775.8,3.83532229],[2775.3,1.29024],[2775.2,0.5535]],[[2776.5,1.1593],[2776.8,0.5748],[2776.9,3.7868],[2777.0,1.374],[2777.1,0.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1738847972688,[[2775.8,3.2078],[2775.6,0.00540463],[2775.4,3.83532229],[2775.3,1.7033],[2774.8,6.83132229]],[[2776.4,2.918],[2776.7,0.605],[2776.8,3.2078],[2776.9,3.83532229],[2777.0,0.5512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848026521,[[2780.1,4.42372229],[2780.0,0.5645],[2779.9,3.2078],[2779.7,2.996],[2779.5,0.531]],[[2780.9,15.42295236],[2781.0,0.5354],[2781.3,3.7412],[2781.5,1.372],[2781.7,21.00889347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848063748,[[2777.5,3.21319471],[2777.1,0.5414],[2777.0,3.83532229],[2776.9,0.5548]],[[2778.0,0.00539471],[2778.1,0.5563],[2778.2,3.2078],[2778.4,1.9261],[2778.5,5.63443229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848120481,[[2778.0,0.00539471],[2777.9,3.2078],[2777.7,0.5869],[2777.4,1.1159],[2777.3,4.55525229]],[[2778.6,3.2078],[2778.7,3.840717],[2778.8,1.1242],[2778.9,1.32454],[2779.1,0.8551783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848172925,[[2776.0,0.00540453],[2775.7,3.2078],[2775.4,2.37062],[2775.3,3.83301385],[2775.1,1.80128]],[[2776.5,1.69280453],[2776.8,4.5808],[2776.9,4.55306385],[2777.2,5.98],[2777.5,1.79975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848208156,[[2777.4,3.2078],[2777.1,0.00540453],[2776.6,1.6992],[2776.5,3.83301385],[2748.6,5.34898423]],[[2777.7,0.5816],[2777.9,7.62161385],[2778.0,1.30317],[2778.1,17.0773651],[2778.2,0.00540453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848222361,[[2779.0,3.2078],[2778.4,0.5875],[2778.1,4.38831385],[2777.9,2.66337],[2777.4,1.79978]],[[2779.4,0.5486],[2779.5,4.55239385],[2779.7,1.0814],[2779.8,3.21320453],[2780.0,2.09167046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848299304,[[2777.6,0.5602],[2777.5,7.04081385],[2777.3,1.28493],[2777.1,2.996],[2776.9,1.371]],[[2778.0,15.42835689],[2778.2,0.5691],[2778.3,3.2078],[2778.5,0.5328],[2778.7,0.71959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848313417,[[2775.8,0.5823],[2775.5,0.5355],[2775.4,3.83196307],[2775.3,0.5358]],[[2776.7,4.37026307],[2776.9,3.2078],[2777.0,1.26923],[2777.7,1.79962],[2777.9,5.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848370064,[[2779.3,3.21320453],[2779.0,3.05688852],[2778.9,0.5782],[2778.8,0.5407],[2778.7,1.28427]],[[2779.8,1.0837],[2779.9,3.21320453],[2780.0,0.5396],[2780.1,3.05688852],[2780.3,1.00142237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848405096,[[2782.6,3.2078],[2782.2,0.5436],[2782.1,3.82608589],[2781.9,0.5839],[2781.6,2.08412645]],[[2782.7,0.00539423],[2782.9,0.5505],[2783.0,2.918],[2783.1,1.7422],[2783.3,4.53909166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848444226,[[2784.3,3.2078],[2784.2,0.00538445],[2784.0,3.04667483],[2783.9,0.5515],[2783.7,0.71828]],[[2784.7,1.1497],[2785.1,3.04667483],[2785.3,3.92569],[2785.5,0.5649],[2785.8,7.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848475723,[[2783.5,0.00538445],[2783.2,4.3087],[2783.1,3.04667483],[2782.3,1.366],[2781.9,4.84348483]],[[2783.9,3.2078],[2784.4,12.21647483],[2784.5,1.1017],[2784.6,1.366],[2784.9,4.1457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848517182,[[2782.8,0.54428445],[2782.7,3.2078],[2782.5,0.5635],[2782.4,3.61117483],[2782.2,0.71865]],[[2783.2,0.5767],[2783.4,3.05205928],[2783.6,3.92612],[2783.7,6.0365],[2784.0,7.75754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848581431,[[2780.4,0.00539442],[2780.2,0.5365],[2779.9,3.2078],[2779.7,1.0435],[2779.6,2.996]],[[2780.8,4.31978483],[2780.9,3.2078],[2781.2,1.41511073],[2781.3,7.75947],[2781.4,4.71539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848620875,[[2780.4,0.00539442],[2780.2,3.2078],[2779.9,3.82536951],[2779.4,40.8],[2779.0,3.82536951]],[[2781.1,4.2977],[2781.2,0.5358],[2781.3,3.82536951],[2781.6,0.28422609],[2781.9,0.00539442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848669462,[[2791.8,5.0],[2791.5,0.00537432],[2791.4,0.7163],[2791.1,5.88904342],[2791.0,0.3584]],[[2791.9,3.2078],[2792.1,0.00537432],[2793.6,4.34704342],[2793.7,1.551],[2794.1,1.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848715739,[[2793.8,3.21317432],[2793.0,0.2903236],[2792.9,40.8],[2792.8,0.5459],[2792.7,4.34704342]],[[2794.8,4.34704342],[2794.9,3.92322],[2795.0,0.5415],[2795.2,5.962],[2795.6,2.34989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848743659,[[2794.4,0.00537432],[2793.9,3.2078],[2793.4,0.55207871],[2793.3,0.5352],[2793.2,0.5639]],[[2794.8,7.55484342],[2795.0,2.59037432],[2795.1,0.563],[2795.2,0.5597],[2795.3,10.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848752365,[[2794.6,0.00537432],[2794.0,3.2078],[2793.9,41.35158563],[2793.8,1.1587],[2792.9,4.70544342]],[[2795.0,5.34704342],[2795.2,3.21317432],[2795.4,0.557],[2795.8,2.736],[2796.4,6.221413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848788381,[[2791.9,3.21138288],[2791.4,0.55241829],[2791.0,1.1189],[2790.9,4.34704342],[2790.7,42.88179552]],[[2792.4,0.00537432],[2792.6,3.2078],[2792.8,2.7003],[2793.0,4.34704342],[2793.2,0.28185246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848833214,[[2797.3,3.2078],[2796.7,0.5502546],[2796.6,1.1736],[2796.5,0.71499],[2796.4,16.51]],[[2798.0,4.91404342],[2798.1,3.2078],[2798.3,2.2675],[2798.4,0.60496452],[2799.1,5.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848878141,[[2796.9,0.00536452],[2796.2,3.2078],[2796.1,0.5542],[2796.0,0.6185],[2794.8,10.08493631]],[[2797.2,7.55484342],[2797.3,0.00536452],[2797.8,7.72872],[2797.9,3.44061],[2803.2,0.69492886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848909003,[[2791.6,0.5546],[2790.3,4.34704342],[2790.1,40.8]],[[2793.2,0.605],[2793.3,1.614],[2793.4,0.00536452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848959003,[[2788.9,3.2078],[2788.6,0.5762],[2788.5,0.6067],[2788.1,0.86260709],[2787.9,4.34704342]],[[2789.7,7.54],[2789.8,4.34704342],[2789.9,3.21317461],[2790.4,2.13842206],[2791.6,3.58128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738848970409,[[2789.0,3.2078],[2788.9,0.6192],[2788.8,0.5694],[2788.3,5.06412342],[2788.1,0.6204]],[[2790.1,3.2078],[2790.2,0.00537461],[2790.3,0.6086],[2790.4,4.34704342],[2790.7,2.38822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849000352,[[2788.3,3.2078],[2788.2,0.6545],[2787.9,0.6799],[2787.8,0.71721],[2787.6,40.8]],[[2788.8,0.00537461],[2789.2,4.34704342],[2789.3,4.7808],[2789.5,1.3787],[3940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849051984,[[2790.4,0.6835],[2790.3,0.6829],[2790.2,3.2078],[2790.1,0.636],[2790.0,0.28059904]],[[2790.5,0.00537461],[2791.2,3.2078],[2791.4,4.35907137],[2791.5,1.297],[2791.6,1.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849078714,[[2795.3,3.2078],[2795.2,0.0053649],[2794.4,0.6602],[2794.3,0.6411],[2794.0,0.71563]],[[2795.7,4.35907137],[2795.8,0.71518],[2795.9,3.2078],[2796.0,1.3155],[2796.3,1.78765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849128044,[[2793.3,0.6741],[2793.2,3.2078],[2792.8,0.55937205],[2792.6,0.71598],[2792.3,3.79601639]],[[2793.7,0.0053649],[2793.9,3.79065149],[2794.0,0.00388456],[2794.2,0.71559],[2794.3,3.8435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849175815,[[2793.1,0.0053649],[2792.4,0.6894],[2792.2,3.2078],[2791.9,0.6806],[2791.8,0.7032]],[[2793.2,4.34629251],[2793.3,3.2078],[2793.6,0.0053649],[2793.7,0.29047169],[2793.9,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849209121,[[2789.7,0.6867],[2789.4,3.2078],[2789.3,0.6443],[2789.2,0.6615],[2789.0,0.71691]],[[2790.0,3.79018751],[2790.6,3.2078],[2790.7,0.71649],[2790.8,0.6694],[2790.9,0.0053748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849222034,[[2788.0,0.6717],[2787.9,3.8934],[2787.3,57.353],[2787.2,0.71736],[2786.9,5.21618751]],[[2788.3,3.79018751],[2788.7,3.92481],[2788.8,0.605],[2789.1,0.6727],[2789.2,3.51254504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849271586,[[2788.2,0.0053748],[2787.8,0.00546453],[2787.4,0.6495],[2787.3,3.2078],[2786.8,0.71746]],[[2788.3,0.6878],[2788.4,7.01234019],[2788.5,6.66606],[2788.8,1.3282748],[2788.9,5.22054019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849306000,[[2787.0,1.3485],[2786.9,0.6945],[2786.5,0.71756],[2786.1,3.80454019]],[[2787.4,3.80454019],[2787.9,3.92501],[2788.1,1.416],[2788.3,0.28866137],[2788.4,2.44732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849355723,[[2785.5,3.2078],[2785.4,0.71782],[2785.2,0.6528],[2785.1,0.6727],[2785.0,1.79487]],[[2786.2,0.00538464],[2786.3,3.2078],[2786.5,3.80454019],[2786.9,1.70400326],[2787.1,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849386274,[[2786.3,3.2078],[2785.8,0.6582],[2785.4,0.01339],[2785.3,0.627],[2785.2,3.80454019]],[[2786.6,0.6395],[2786.7,3.80454019],[2786.8,1.416],[2787.0,6.58998464],[2787.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849443105,[[2784.6,0.0171451],[2784.5,3.2078],[2784.2,0.6123],[2783.9,2.13007442],[2783.8,21.11789994]],[[2785.1,3.81064994],[2785.3,1.3289],[2785.5,3.2078],[2785.7,0.6384],[2785.9,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849455653,[[2782.6,2.18130892],[2782.5,3.2078],[2782.1,0.6675],[2781.7,4.37219155],[2781.4,0.8981584]],[[2783.1,7.02383458],[2783.3,2.045],[2783.9,3.07472],[2784.4,5.96],[3950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849485120,[[2782.0,0.71872],[2781.8,8.76941224],[2781.7,0.6624],[2781.6,3.81064994],[2781.5,0.6445]],[[2783.0,7.01844994],[2783.2,2.02],[2784.3,1.79538],[2785.3,3.58946],[2785.6,36.24915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849537042,[[2781.8,3.21319471],[2781.4,0.6329],[2781.0,4.47954994],[2780.8,1.79752],[2780.7,1.79764]],[[2782.3,0.00539471],[2782.5,3.81064994],[2782.6,0.6273],[2782.7,0.605],[2782.8,2.0898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849568963,[[2784.2,3.2078],[2783.9,1.3225],[2783.7,0.00539471],[2783.4,0.85253368],[2755.4,5.25940136]],[[2784.8,3.81064994],[2784.9,0.00347692],[2785.0,1.3431],[2785.1,3.2078],[2785.2,0.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849615710,[[2787.7,3.2078],[2787.3,0.6437],[2787.2,1.37077],[2787.0,3.81064994],[2786.9,0.89688064]],[[2788.2,3.2078],[2788.4,3.81064994],[2788.5,1.3497],[2788.6,0.93563919],[2788.7,0.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849627528,[[2788.1,0.00538493],[2787.5,3.2078],[2787.2,1.3561],[2787.1,0.6373],[2786.8,0.71747]],[[2788.2,0.636],[2788.3,3.92491],[2788.4,3.81064994],[2788.6,0.93921032],[2788.8,5.60307994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849663452,[[2781.4,0.00362258],[2780.9,3.2078],[2780.4,1.3024],[2780.3,41.4366],[2780.0,1.71923]],[[2781.6,3.81064994],[2781.7,3.8128],[2781.8,4.52942994],[2781.9,1.412],[2782.1,0.28923836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849708889,[[2779.2,3.2078],[2778.8,0.6731],[2778.7,0.6431],[2778.3,0.00539471],[2778.0,42.59934]],[[2779.7,5.59348728],[2780.0,3.2078],[2780.1,0.28249947],[2780.2,6.6802],[2780.4,1.2688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849760628,[[2779.7,1.31779471],[2779.5,3.2078],[2779.1,0.6457],[2778.7,0.71957],[2778.5,0.28969121]],[[2780.2,4.17565078],[2780.3,3.2078],[2780.7,0.6837],[2780.8,7.75865],[2780.9,3.84087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849795741,[[2782.7,3.2078],[2781.9,1.3013],[2781.7,0.6731],[2781.5,1.80232471],[2781.0,3.95452]],[[2782.8,3.8224071],[2783.0,0.0035639],[2783.2,3.2078],[2783.3,1.411],[2783.4,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849848489,[[2783.3,3.2078],[2783.1,1.4026],[2782.8,0.6922],[2782.6,0.71848],[2782.2,3.82036328]],[[2783.7,3.82036328],[2783.8,0.00539471],[2784.2,0.7181],[2784.3,1.41],[2784.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849882316,[[2784.6,3.2078],[2784.4,0.7052],[2784.3,0.7142],[2784.2,0.6739],[2784.1,0.00539471]],[[2784.8,0.00539471],[2785.3,3.82036328],[2785.5,2.067],[2785.6,3.49478438],[2786.9,3.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849948871,[[2784.1,0.6924],[2784.0,0.7118],[2783.9,3.2078],[2783.3,0.6651],[2783.2,0.72372471]],[[2784.3,3.81435869],[2784.5,0.00539471],[2784.6,0.71799],[2784.8,2.0795],[2784.9,4.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738849965075,[[2787.5,3.2078],[2786.9,0.00538426],[2786.8,0.6566],[2786.7,0.6622],[2786.6,1.36916]],[[2787.7,3.81435869],[2787.9,0.28314031],[2788.0,1.3885],[2788.1,3.868],[2788.8,5.60666869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850022024,[[2785.9,1.4061],[2785.6,0.6667],[2785.5,3.2078],[2784.9,4.52410363],[2784.2,53.72313359]],[[2786.4,4.52373363],[2786.5,0.0053494],[2786.6,3.9253],[2786.8,1.3476],[2787.0,1.79346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850064464,[[2788.4,3.2078],[2788.3,0.00538426],[2788.0,0.7176],[2787.9,1.3925],[2787.6,3.75570036]],[[2788.8,3.03850036],[2788.9,1.3421],[2789.0,1.38205],[2789.1,3.49835592],[2789.2,1.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850116306,[[2795.0,0.00536442],[2794.6,3.2078],[2794.1,3.78946408],[2793.8,1.41053],[2793.7,0.6976]],[[2795.3,3.78946408],[2795.4,1.397],[2795.5,0.00529831],[2795.6,1.9487],[2795.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850150332,[[2794.6,0.6509],[2794.5,3.2078],[2794.3,0.6632],[2794.2,4.50489408],[2794.1,0.6882]],[[2794.8,0.00536442],[2795.5,3.78946408],[2795.6,1.36789],[2795.7,4.15401295],[2796.2,2.49494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850164449,[[2794.4,3.8627],[2793.8,0.652],[2793.6,4.08189684],[2793.5,1.78902]],[[2794.8,0.00536442],[2795.3,3.78946408],[2795.4,3.92295],[2795.6,0.6579],[2795.8,4.84118847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850245316,[[2793.7,3.21316442],[2793.2,3.74228894],[2793.0,0.7018],[2792.9,0.7017],[2792.8,1.7895]],[[2794.2,3.02659894],[2794.4,0.6731],[2794.6,4.6018],[2795.1,3.02659894],[2795.2,1.78803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850262926,[[2792.8,3.2078],[2792.7,0.00536442],[2792.6,0.6869],[2792.5,0.7072],[2792.4,0.7489]],[[2793.1,3.02659894],[2793.2,0.00536442],[2793.3,0.7257],[2793.5,1.4437],[2793.6,4.6018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850325671,[[2791.5,0.00536442],[2791.3,4.6107],[2790.8,3.02659894],[2790.6,1.45665],[2790.5,0.28906249]],[[2791.8,0.6929],[2791.9,3.74679894],[2792.0,3.92917442],[2793.9,52.32527],[2806.9,4.45186112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850367491,[[2790.0,3.2078],[2789.8,0.7031],[2789.7,0.7378],[2789.6,0.00537423],[2789.3,0.6822]],[[2790.3,3.75689894],[2790.4,1.40721],[2790.6,2.1166],[2790.7,6.23977317],[2790.8,1.79081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850428053,[[2792.6,0.7276],[2792.5,6.23275072],[2792.4,0.00537423],[2792.1,1.4244],[2791.8,1.7903]],[[2793.3,3.2078],[2793.4,4.41295072],[2793.5,0.6859],[2793.6,1.69550497],[3960.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850462784,[[2793.8,0.00537423],[2793.2,0.6803],[2793.1,11.65333972],[2792.0,1.7444]],[[2793.9,0.71559],[2794.0,3.9163],[2794.1,3.02495072],[2794.3,0.7368],[2794.4,0.6781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850513720,[[2795.4,3.2078],[2795.3,1.4264],[2795.2,0.28995603],[2795.1,4.51236775],[2794.7,0.54066703]],[[2796.2,3.2078],[2796.4,0.7143],[2796.5,4.79171352],[2796.7,2.13969],[2797.2,5.57863352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850525333,[[2796.7,3.21316461],[2796.2,1.2327221],[2796.1,1.43182],[2796.0,3.79171352],[2795.9,1.383]],[[2797.2,3.2078],[2797.4,5.82281352],[2797.6,0.71466],[2797.8,1.383],[2798.1,1.78634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850559369,[[2793.0,3.2078],[2792.9,0.00536461],[2792.7,1.39779],[2792.6,3.79171352],[2792.4,1.4227]],[[2793.4,3.2078],[2793.5,0.00536461],[2793.6,0.7139],[2794.2,1.384],[2794.3,5.17451352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850611008,[[2791.8,3.2078],[2791.7,0.6176],[2791.6,0.68570847],[2791.4,0.666],[2791.3,3.79075997]],[[2792.5,3.2078],[2792.8,3.79075997],[2793.2,1.3537],[2793.3,1.38836461],[2793.5,6.92918501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850661550,[[2789.6,0.00537432],[2788.9,3.2078],[2788.6,0.00479005],[2788.2,0.71703],[2788.0,12.81897033]],[[2789.7,1.1481],[2789.8,3.92444],[2789.9,4.35900422],[2790.1,0.00537432],[2790.4,1.79129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850696370,[[2786.9,3.2078],[2786.8,0.576],[2786.6,0.5673],[2786.5,4.36839353],[2786.4,0.54545473]],[[2787.8,7.00719353],[2787.9,1.38937432],[2788.0,1.7394],[2788.2,0.29227686],[2788.8,9.74539353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850716283,[[2785.8,3.2078],[2785.4,0.5819],[2785.2,0.559],[2784.9,0.584]],[[2786.2,3.2078],[2786.3,1.384],[2786.5,0.55307432],[2786.6,4.43495801],[2786.7,0.71745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850782431,[[2785.9,3.2078],[2785.8,0.00538455],[2785.4,0.71776],[2785.3,4.87834392],[2785.2,0.5458]],[[2786.7,0.5368],[2786.8,11.671],[2786.9,3.80864392],[2787.0,0.71739],[2787.8,5.37694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850796435,[[2786.8,3.92521],[2786.4,4.35753047],[2786.3,2.34864],[2786.1,1.1021],[2785.5,3.94789]],[[2787.4,1.1163],[2787.5,3.21318455],[2788.0,3.80864392],[2788.2,0.71707],[2788.5,5.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850845776,[[2778.5,3.2078],[2778.0,1.0],[2777.9,4.52834392],[2777.8,1.2917202],[2777.0,2.15987]],[[2779.3,0.00539433],[2779.4,7.01644392],[2779.7,0.71926],[2779.9,1.385],[2780.4,5.60634392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850877305,[[2781.1,0.00539433],[2780.3,3.2078],[2779.9,0.7192],[2779.6,44.62520367],[2779.3,3.00253116]],[[2781.2,3.82520367],[2781.4,3.2078],[2781.5,0.7188],[2781.6,7.64530369],[2781.8,3.82520367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850927950,[[2776.2,3.2078],[2776.0,0.72026],[2775.9,40.8],[2775.8,1.13200414],[2775.3,4.19086298]],[[2776.4,0.00540414],[2777.3,4.73036298],[2777.4,3.2078],[2777.6,1.427],[2777.7,0.29261206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850959967,[[2780.6,3.2078],[2779.6,43.18312],[2779.5,1.0986],[2779.3,4.47297331],[2779.1,3.59738]],[[2780.7,0.00539433],[2781.1,3.2078],[2781.5,1.426],[2781.7,4.73906298],[2782.4,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738850972378,[[2783.8,3.2078],[2783.4,1.1582],[2783.3,4.19086298],[2773.5,1.90822528]],[[2784.7,3.2078],[2785.0,1.1312],[2785.4,2.0358],[2785.5,4.19086298],[2785.7,0.28727207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851042825,[[2780.3,0.576],[2780.0,0.00539433],[2779.8,3.92709],[2779.5,1.1149],[2779.4,4.10136675]],[[2780.9,0.5771],[2781.0,7.02822107],[2781.1,1.427],[2781.2,0.5482],[2781.3,0.71892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851059941,[[2781.4,3.2078],[2781.2,0.5403],[2781.1,1.1095],[2780.8,0.28891732],[2780.7,3.82042107]],[[2782.1,3.2078],[2782.4,1.416],[2782.5,3.82042107],[2782.8,0.00539433],[2782.9,1.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851118275,[[2782.5,3.2078],[2782.4,0.5591],[2782.3,1.00783383],[2782.2,3.89302107],[2781.8,1.79692]],[[2783.0,0.00539433],[2783.3,3.2078],[2783.6,3.82042107],[2783.7,0.7183],[2783.8,0.5815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851175732,[[2782.4,3.2078],[2782.2,0.00539433],[2782.0,0.28901177],[2781.9,41.3499],[2781.8,4.5414225]],[[2782.9,3.2078],[2783.0,1.1091],[2783.2,0.71842],[2783.3,0.563],[2783.4,3.8226525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851214746,[[2783.0,0.00539433],[2782.8,3.2078],[2782.6,40.8],[2782.5,3.8132469],[2782.4,0.2798169]],[[2783.3,3.2078],[2783.4,0.5661],[2783.5,1.0958],[2783.9,0.71825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851228758,[[2782.4,3.7476],[2782.2,16.596],[2781.9,3.8132469],[2781.8,0.71876],[2781.6,1.8189]],[[2783.0,1.1088],[2783.1,3.2078],[2783.3,3.8132469],[2783.4,0.71837],[2784.0,1.79557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851312320,[[2779.2,40.8],[2779.1,0.5699],[2778.7,3.2078],[2778.6,0.71959],[2778.5,15.0470469]],[[2779.9,3.2078],[2780.0,3.82021714],[2780.5,0.71913],[2780.8,0.5533],[2780.9,1.1422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851323722,[[2777.3,3.82021714],[2777.1,3.2078],[2777.0,0.29027686],[2776.8,1.387],[2776.7,17.1504]],[[2778.1,3.2078],[2778.3,0.5765],[2778.7,3.82021714],[2778.8,0.00539433],[2778.9,1.1626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851373257,[[2767.6,0.30022767],[2767.4,3.2078],[2767.1,0.00542397],[2767.0,4.20140275],[2766.9,0.1456]],[[2767.9,3.2078],[2768.0,225.5296098],[2768.5,1.863],[2769.4,4.92342275],[2770.7,75.89938792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851415685,[[2766.4,4.20140275],[2766.0,9.66057385],[2765.9,0.2833305],[2764.0,1.14025063],[2763.9,1.58115259]],[[2766.7,3.2078],[2767.1,21.59484061],[2767.5,0.5716],[2767.6,0.00542397],[2768.0,22.37279024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851451619,[[2758.2,3.2078],[2758.0,0.72498],[2757.3,6.40020457],[2756.8,4.7120423],[2756.7,1.81327]],[[2758.9,9.66718699],[2759.7,3.2078],[2760.7,6.40020457],[2761.1,3.178],[2761.2,0.72414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851462823,[[2758.1,0.72495],[2757.6,7.41169984],[2757.4,11.69875507],[2757.1,3.5004],[2757.0,16.75]],[[2758.5,3.2078],[2760.4,6.40020457],[2760.9,0.07244014],[2761.5,0.5662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851491949,[[2755.7,9.60800457],[2755.6,0.3632],[2755.3,16.744],[2755.2,3.91697],[2754.4,0.6601]],[[2757.7,3.2078],[2758.8,21.03620457],[2759.1,0.00543459],[2759.3,2.846],[2759.4,1.81157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851538791,[[2754.4,3.2078],[2754.3,4.9682519],[2754.0,0.3632],[2753.8,2.8642],[2753.7,4.55796]],[[2754.9,3.63343459],[2755.7,3.2078],[2756.0,5.2766],[2756.1,4.99455535],[2756.3,2.7339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851568012,[[2758.9,12.02876456],[2758.7,3.2078],[2758.5,1.81206],[2758.2,0.34176058],[2758.1,0.00544465]],[[2759.0,0.00544465],[2760.0,3.2078],[2761.2,4.23256501],[2761.4,0.7241],[2762.0,1.80988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851614253,[[2760.2,4.23256501],[2760.0,3.2078],[2759.7,42.952],[2759.6,5.14562953],[2759.1,16.745]],[[2760.9,4.4999],[2761.1,3.2078],[2761.2,4.6436],[2761.5,4.7204],[2762.4,4.23256501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851662592,[[2761.7,5.10262678],[2761.5,4.7928],[2761.4,4.13657]],[[2763.3,3.2078],[2764.3,5.2792],[2764.8,5.2314],[2764.9,4.22745014],[2765.4,3.77866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851673205,[[2761.6,0.00543459],[2761.0,4.22745014],[2760.8,3.2078],[2760.5,4.9144],[2759.3,2.68421587]],[[2762.0,3.2078],[2762.2,5.00543459],[2762.9,4.83245014],[2763.1,7.2712],[2763.2,5.2357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851703925,[[2762.9,0.00543459],[2762.2,3.2078],[2762.1,40.8],[2762.0,10.26830781],[2761.9,6.1859]],[[2763.4,3.2078],[2763.7,0.72349],[2764.0,4.22238781],[2764.1,5.1916],[2764.2,8.68327459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851769561,[[2763.2,0.00542446],[2762.9,3.2078],[2762.8,4.18321587],[2762.4,41.52388],[2761.1,4.7266401]],[[2763.8,0.00542446],[2763.9,10.079],[2764.0,3.2078],[2764.2,6.25414],[2764.3,3.87145397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851781777,[[2763.3,3.87145397],[2763.2,0.72910446],[2763.1,3.2078],[2762.7,1.8095],[2762.6,7.16661]],[[2763.8,0.00542446],[2764.1,3.2078],[2764.5,5.2954],[2764.6,4.4825],[2764.7,20.43476375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851833526,[[2760.5,3.87145397],[2760.3,4.4797],[2760.2,3.2078],[2760.1,11.27760271],[2759.7,1.81147]],[[2761.2,5.2709],[2761.3,3.2078],[2762.0,3.87145397],[2762.3,5.74149005],[2767.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851866257,[[2761.8,3.87145397],[2761.6,3.2078],[2761.2,0.72421],[2761.1,50.4995],[2760.8,10.53275397]],[[2762.4,18.22326375],[2762.9,5.4133],[2763.2,5.0561],[2763.3,11.03345397],[2768.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851919281,[[2761.4,3.2078],[2761.1,13.37109862],[2761.0,0.00543449],[2760.7,5.1277]],[[2762.1,3.2078],[2762.3,4.3103],[2762.4,4.60041865],[2762.5,5.1119],[2762.7,5.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851932599,[[2761.5,8.762],[2761.4,4.60063862],[2761.3,0.3006406],[2761.2,5.3242],[2761.0,6.41422]],[[2762.6,3.2078],[2762.8,4.5529],[2762.9,5.94237],[2763.0,10.49779862],[2763.4,1.80912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738851996050,[[2764.9,3.09070585],[2764.6,4.5907],[2764.5,0.00543449],[2764.4,0.72336],[2764.3,6.29850585]],[[2765.1,0.00543449],[2765.5,8.5371],[2765.9,3.09070585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852023161,[[2767.7,3.2078],[2767.5,3.86673174],[2767.3,10.0867],[2767.2,1.542],[2766.9,0.2930103]],[[2768.2,3.2078],[2768.6,4.4052],[2768.7,10.8926],[2768.8,3.86673174],[2769.5,69.80047134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852057687,[[2762.5,7.43214143],[2762.3,9.8019896],[2762.2,16.709],[2761.7,6.8808],[2761.0,3.62127]],[[2763.7,3.2078],[2763.9,5.039],[2764.1,4.5345],[2764.2,0.72886456],[2764.3,5.0457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852113140,[[2764.8,16.72042456],[2764.6,1.01887197],[2764.5,3.2078],[2764.4,14.07957405],[2764.1,1.80859]],[[2765.3,3.2078],[2765.6,9.9856],[2765.8,0.00247867],[2766.3,0.72289],[2766.5,0.00542456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852167171,[[2765.7,3.2078],[2765.6,3.87260484],[2765.0,11.5173],[2764.9,0.72322],[2764.0,42.60864]],[[2766.1,0.00542456],[2766.4,3.2078],[2766.6,5.367],[2766.8,5.4487],[2766.9,4.99163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852205098,[[2767.5,5.3583],[2767.4,0.00542456],[2767.2,3.2078],[2767.1,8.47548028],[2766.9,1.529]],[[2768.0,0.00542456],[2768.1,3.2078],[2768.7,0.72225],[2768.8,3.86718028],[2768.9,15.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852216602,[[2763.1,3.86718028],[2762.9,3.2078],[2762.5,5.219],[2762.2,1.529],[2762.1,27.57234417]],[[2764.0,3.2078],[2764.5,3.86718028],[2765.2,11.72826],[2765.3,1.529],[2765.4,2.10662741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852245932,[[2759.4,3.2078],[2759.2,4.4495],[2759.1,5.4793],[2758.9,4.22734254],[2758.6,5.1982]],[[2759.8,0.00543478],[2760.0,3.2078],[2760.8,17.1629],[2760.9,0.72431],[2761.3,4.22734254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852291357,[[2754.5,0.00544494],[2754.3,8.91149586],[2754.2,3.2078],[2753.4,41.09249401],[2752.9,5.1847]],[[2755.0,3.2078],[2756.2,14.31979586],[2756.3,0.00544494],[2756.7,1.648],[2757.5,0.29152295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852313470,[[2754.6,3.93373],[2754.4,8.71229586],[2754.3,5.33106038],[2754.2,0.00544494],[2754.1,5.3616]],[[2755.3,3.2078],[2755.7,5.2124],[2756.0,4.569],[2756.4,1.646],[2756.5,0.72546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852365008,[[2762.9,7.43112242],[2762.7,4.70014812],[2762.6,0.00543498],[2762.1,6.4997],[2761.3,3.62093]],[[2763.7,3.2078],[2763.9,5.5813],[2764.0,0.00543498],[2764.4,5.1886],[2765.1,4.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852410337,[[2769.0,4.22332242],[2768.7,16.683],[2768.5,0.3616],[2768.3,12.714],[2767.8,1.80618]],[[2769.7,3.2078],[2770.4,15.6285],[2770.9,4.22332242],[2771.0,1.80418],[2771.1,1.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852421145,[[2769.9,4.22332242],[2769.8,3.2078],[2769.7,0.00541477],[2769.4,1.77],[2769.3,4.6736]],[[2770.2,0.00541477],[2770.8,5.1477],[2770.9,3.2078],[2771.0,4.7129],[2771.9,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852449471,[[2771.4,3.2078],[2771.3,4.22332242],[2771.0,0.00541477],[2770.8,1.761],[2770.7,0.29823605]],[[2771.5,0.00541477],[2772.4,5.1372],[2772.5,5.1552],[2772.6,4.6968],[2772.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852491997,[[2775.2,0.00540463],[2775.1,3.2078],[2775.0,0.7206],[2774.8,4.22332242],[2774.5,4.4228]],[[2775.5,0.00268027],[2776.4,4.47530463],[2776.5,5.4868],[2776.6,3.928],[2776.8,5.1883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852522319,[[2771.9,3.2078],[2771.8,4.5817],[2771.6,4.22332242],[2771.5,0.7215],[2771.3,0.28692982]],[[2773.0,3.2078],[2773.2,10.1078],[2773.3,0.00540463],[2773.7,0.72095],[2773.8,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852566450,[[2771.4,3.2078],[2771.3,0.72156],[2771.2,4.22332242],[2771.0,0.3608],[2770.5,1.80445]],[[2773.0,3.2078],[2773.4,4.94436242],[2773.7,5.4136],[2774.3,1.80199],[2774.7,4.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852596566,[[2770.8,0.41001327],[2770.3,3.2078],[2770.0,0.00541497],[2769.9,14.62602242],[2769.8,0.28639758]],[[2771.0,3.2078],[2771.3,0.00540827],[2772.0,5.6407],[2772.1,4.22332242],[2772.3,6.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852639601,[[2775.5,3.2078],[2775.1,5.99532242],[2774.9,0.72061],[2774.6,0.29146195],[2774.5,10.00900482]],[[2776.2,3.21320482],[2777.2,4.22332242],[2777.3,0.72003],[2777.6,5.2195],[2777.9,1.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852651595,[[2777.3,3.2078],[2777.2,4.22332242],[2777.1,1.13738739],[2776.7,10.2354],[2776.6,4.63502813]],[[2778.0,3.2078],[2778.8,5.3954],[2779.0,0.71959],[2779.1,5.6231],[2779.2,4.22332242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852698929,[[2769.1,3.2078],[2768.8,8.94382242],[2768.7,0.72766477],[2768.6,40.8],[2768.2,16.665]],[[2769.6,0.00541477],[2769.7,3.2078],[2770.4,5.3044],[2770.5,5.43468],[2770.7,4.22332242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852728670,[[2768.1,3.2078],[2767.6,5.668],[2767.5,0.72256],[2767.2,8.57022242],[2767.0,19.09258063]],[[2768.8,5.3129],[2768.9,3.2078],[2769.1,0.72215],[2769.5,4.22332242],[2769.7,1.80498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852774303,[[2759.3,0.00543478],[2758.9,3.2078],[2758.7,5.7448],[2758.6,4.22332242],[2758.4,0.72494]],[[2759.9,3.21323478],[2760.7,4.22332242],[2760.8,5.7229],[2761.0,4.4544],[2761.1,0.72425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852804539,[[2758.8,3.2078],[2758.1,0.72501],[2757.9,4.6023],[2757.8,11.13460949],[2757.6,4.22332242]],[[2759.6,3.2078],[2760.0,4.3338],[2760.1,4.22332242],[2760.5,1.765],[2760.6,5.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852853064,[[2758.7,3.2078],[2758.5,4.22332242],[2758.3,10.2481],[2758.2,0.29538513],[2758.0,20.31163]],[[2760.1,3.2078],[2760.6,8.74232242],[2760.9,7.79379],[2761.0,1.769],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852856270,[[2759.2,3.21323478],[2758.9,4.94812242],[2758.8,5.5607],[2758.6,1.764],[2758.4,0.29497834]],[[2759.7,0.00543478],[2760.4,3.2078],[2760.6,4.519],[2761.0,5.99232242],[2761.2,1.81054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852895889,[[2752.6,3.2078],[2752.4,0.72652],[2752.2,4.22332242],[2752.0,1.774],[2751.6,1.8168]],[[2753.0,0.00544504],[2753.5,3.2078],[2753.8,5.3797],[2754.3,1.774],[2754.4,4.22332242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852940517,[[2739.7,3.2078],[2738.7,0.29267468],[2738.5,7.86922891],[2738.4,0.3656]],[[2740.6,4.22332242],[2741.1,1.882],[2741.4,3.2078],[2742.1,5.983],[2742.2,5.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738852972161,[[2741.8,3.2078],[2741.3,0.0143016],[2740.9,6.39946],[2740.7,5.3711],[2739.5,3.64969]],[[2742.4,4.5788],[2742.5,3.2078],[2742.7,4.22332242],[2742.8,0.72907],[2743.2,7.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853015800,[[2739.6,4.74596313],[2739.3,4.74596313],[2738.8,15.4808027]],[[2742.0,2.073],[2742.5,3.635],[2742.6,5.6869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853027511,[[2740.7,3.2078],[2740.3,0.72964],[2740.0,7.4619],[2739.9,16.851],[2739.8,4.7943]],[[2742.0,3.2078],[2742.5,6.48148268],[2742.7,9.8023],[2742.8,0.00547575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853089747,[[2751.8,3.2078],[2750.9,4.27159617],[2750.8,6.68178372],[2750.6,0.72691],[2750.3,10.1008]],[[2752.5,3.2078],[2752.8,0.72637],[2753.1,4.26614083],[2753.5,2.10330307],[2753.7,7.86933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853101753,[[2751.8,3.2078],[2751.4,10.3839],[2751.3,4.26614083],[2750.9,1.82254534],[2750.6,1.14814731]],[[2752.4,0.00545534],[2753.2,3.2078],[2753.5,4.26614083],[2753.6,5.4384],[2753.7,5.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853146781,[[2754.2,0.00544504],[2753.9,3.2078],[2753.6,4.4912],[2753.3,5.8163],[2753.2,6.40741543]],[[2754.7,3.21324504],[2755.0,0.72579],[2755.3,4.4098],[2755.4,6.40741543],[2755.8,13.71372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853192713,[[2757.2,3.2078],[2757.1,0.00544504],[2756.8,4.97900937],[2756.1,8.39695],[2755.8,42.61383]],[[2757.6,0.00544504],[2758.5,3.2078],[2758.6,0.72482],[2759.0,15.4885],[2759.1,4.25372937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853220233,[[2754.4,4.4385],[2754.3,5.433],[2753.8,16.76]],[[2756.2,5.791],[2756.5,10.3037],[2756.6,0.00544504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853249249,[[2760.4,3.2078],[2759.7,4.25372937],[2759.5,4.5719],[2758.7,0.3624],[2743.8,3.60489261]],[[2761.5,3.21323419],[2761.7,4.494],[2762.0,4.25372937],[2762.1,5.4647],[2765.6,36.15065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853296087,[[2755.9,3.2078],[2755.4,4.25372937],[2755.3,0.72567],[2755.1,40.8],[2755.0,5.2383]],[[2756.7,3.2078],[2757.0,1.833],[2757.1,0.72523],[2757.2,4.4951],[2757.3,15.00062937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853308888,[[2756.5,3.2078],[2756.4,0.00544425],[2756.2,4.25372937],[2755.8,1.81383],[2755.6,3.61102]],[[2756.9,0.00544425],[2757.5,5.1905],[2758.1,4.97868937],[2758.2,1.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853340605,[[2756.8,3.2078],[2756.7,6.8176],[2756.6,4.25372937],[2756.1,0.24970897],[2755.1,3.62865]],[[2757.0,1.368e-05],[2757.6,3.4227],[2757.9,3.2078],[2758.2,3.2212],[2758.3,3.2166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853388240,[[2758.6,3.2078],[2758.2,0.72491],[2758.1,4.25372937],[2757.9,1.1505],[2757.8,1.674]],[[2758.8,1.611],[2758.9,0.0054339],[2759.1,1.6419],[2759.5,5.946],[2760.1,6.65216937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853434367,[[2756.3,0.55736694],[2756.2,3.2078],[2755.3,4.25372937],[2755.1,0.26242379],[2754.8,1.674]],[[2756.5,0.0054339],[2756.7,1.1862],[2756.8,3.2078],[2756.9,2.3143],[2757.6,4.25372937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853455872,[[2758.2,0.0054339],[2758.1,3.2078],[2757.9,0.72499],[2757.5,1.23149565],[2757.4,6.06655937]],[[2758.7,3.2078],[2759.0,0.9448],[2759.1,1.9369],[2759.4,0.0054339],[2759.6,4.97829937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853475098,[[2753.2,3.2078],[2752.6,4.25372937],[2752.3,2.0362],[2752.2,0.3632],[2752.1,1.8163]],[[2753.8,3.2078],[2754.6,0.72588],[2754.8,5.87672937],[2754.9,0.78084415],[2755.2,1.81436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853538059,[[2746.5,3.2078],[2746.1,0.72811],[2745.8,4.11013009],[2745.5,23.80662769],[2745.4,40.8]],[[2746.9,0.773],[2747.4,0.7845],[2747.5,3.2078],[2747.9,0.751],[2748.0,3.83286329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853549372,[[2741.5,3.2078],[2740.9,40.8],[2740.7,1.676],[2740.5,0.6346],[2739.1,26.95049524]],[[2742.4,0.7463],[2742.5,3.2078],[2742.6,3.83286329],[2742.9,0.7709],[2743.0,0.7813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853594795,[[2745.2,3.2078],[2744.3,5.66483574],[2744.1,1.82161],[2743.2,3.64438],[2742.3,8.40464285]],[[2746.1,3.2078],[2746.4,4.54994923],[2746.9,7.86082],[2747.0,1.81971],[2747.1,0.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853625715,[[2746.8,3.2078],[2746.2,1.676],[2746.1,3.84338574],[2746.0,0.00546349],[2745.1,1.82094]],[[2747.4,0.7094],[2747.6,0.00546349],[2747.8,3.9558],[2747.9,3.84338574],[2748.6,1.81868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853676659,[[2749.5,16.813],[2749.4,3.2078],[2748.8,3.84338574],[2748.7,1.673],[2748.6,1.45364]],[[2750.3,3.2078],[2750.6,0.7333],[2750.7,0.7305],[2750.8,4.60038574],[2750.9,1.01538993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853708574,[[2746.8,3.2078],[2746.7,0.75180871],[2746.4,1.672],[2746.3,3.84338574],[2745.3,2.18558]],[[2747.8,0.7378],[2747.9,3.21325326],[2748.0,0.6948],[2748.2,3.84338574],[2748.6,1.81865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853756299,[[2752.0,3.2078],[2751.6,8.50291131],[2751.5,0.00545326],[2751.1,2.4892564],[2749.2,1.14053446]],[[2752.3,1.52445326],[2752.7,0.7356],[2752.9,3.2078],[2753.7,3.84207824],[2753.8,1.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853769812,[[2753.4,3.2078],[2752.9,3.84207824],[2752.8,0.00545326],[2752.7,1.666],[2751.9,0.3632]],[[2754.2,0.00545326],[2754.3,0.7588],[2754.4,3.9485],[2754.5,0.7319],[2754.8,0.2807729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853802524,[[2749.7,3.21325326],[2749.0,0.28906442],[2748.8,46.89457824],[2748.7,16.786],[2748.3,0.364]],[[2750.3,1.51615326],[2750.4,3.2078],[2750.6,0.72695],[2750.7,4.1328193],[2751.4,1.81685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853857062,[[2748.2,0.00545326],[2748.1,3.2078],[2748.0,3.80794528],[2747.4,1.663],[2747.3,0.5829]],[[2748.7,0.7399],[2748.9,3.2078],[2749.0,0.7676],[2749.4,1.82359326],[2777.3,5.26278772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853905499,[[2745.1,1.66],[2745.0,3.2078],[2744.7,3.84795484],[2744.2,1.82156],[2743.9,1.8217]],[[2746.2,3.2078],[2746.5,0.72803],[2746.6,0.7631],[2746.7,1.4712],[2746.8,3.84795484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853937513,[[2746.9,3.2078],[2746.7,3.52939868],[2746.5,0.00546339],[2746.4,0.3656],[2746.3,0.28027194]],[[2747.5,0.6648],[2747.6,1.3459],[2747.7,0.00546339],[2747.8,3.2078],[2747.9,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738853951120,[[2746.0,0.00546339],[2745.9,3.50221756],[2745.8,3.52939868],[2745.5,0.2848],[2745.4,1.655]],[[2746.6,0.00546339],[2747.1,3.2078],[2747.2,1.38585],[2747.3,3.52939868],[2747.5,1.3354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854019388,[[2751.9,0.00545336],[2751.8,3.2078],[2751.6,3.83185853],[2751.2,1.645],[2750.3,1.8175]],[[2752.4,0.6774],[2752.5,3.2078],[2753.0,0.6867],[2753.3,3.83185853],[2753.6,0.28466055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854031504,[[2752.1,3.2078],[2752.0,3.83185853],[2751.7,0.3163],[2751.6,2.29804523],[2751.5,1.81668]],[[2752.4,0.00545336],[2753.0,1.3497],[2753.2,0.6356],[2753.7,3.2078],[2763.3,0.84563324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854066831,[[2755.2,3.2078],[2754.9,0.72578],[2754.6,8.60130309],[2754.4,2.09646458],[2754.3,4.10014]],[[2755.8,0.645],[2755.9,3.2078],[2756.0,0.6521],[2756.2,0.685],[2756.4,0.72541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854107164,[[2753.2,3.2078],[2753.1,0.00544297],[2752.9,0.7263],[2752.5,3.83185853],[2752.3,2.44878]],[[2753.6,3.2078],[2753.7,0.00544297],[2753.8,0.6393],[2754.3,3.83185853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854154605,[[2751.2,3.2078],[2751.1,0.00544297],[2750.9,1.633],[2750.8,0.29530581],[2750.3,5.11585853]],[[2751.7,3.2078],[2752.2,0.6792],[2752.3,3.83185853],[2752.5,1.81612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854185220,[[2746.2,0.00546319],[2745.9,3.2078],[2745.6,0.95420045],[2745.5,40.8],[2745.1,5.46585853]],[[2746.8,3.86976319],[2747.2,3.83185853],[2747.3,0.6795],[2747.6,1.81931],[2747.9,0.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854197129,[[2749.0,3.2078],[2748.8,0.00546319],[2748.6,1.633],[2748.5,0.6202],[2748.4,0.68]],[[2749.3,0.00546319],[2749.9,3.2078],[2750.4,5.86544853],[2750.5,0.6728],[2750.8,0.28258588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854243556,[[2753.6,3.2078],[2753.2,3.83185853],[2753.1,41.1906],[2753.0,1.627],[2752.8,1.13845343]],[[2754.3,3.2078],[2754.7,1.3111],[2755.2,3.83185853],[2755.7,1.81399],[2755.9,1.81383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854272674,[[2751.2,7.76641853],[2751.1,0.2483],[2750.9,0.62765306],[2750.6,1.627],[2750.4,18.60744]],[[2751.5,0.00545306],[2752.7,0.5996],[2752.8,0.6196],[2752.9,3.8346],[2753.2,4.55810853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854318197,[[2746.4,0.00368615],[2746.0,3.2078],[2745.7,42.7118364],[2745.6,16.802],[2745.4,0.8381]],[[2746.9,3.2078],[2747.2,3.83185853],[2747.3,0.6166],[2747.4,0.72779],[2747.6,1.63145306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854360531,[[2746.7,3.2078],[2746.4,0.72794],[2746.3,3.83185853],[2746.1,1.625],[2745.0,0.5984]],[[2747.4,0.00545306],[2747.8,3.2078],[2748.1,3.83185853],[2748.4,1.625],[2749.4,3.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854394674,[[2754.6,0.00544297],[2754.2,3.2078],[2753.7,4.92109853],[2753.4,0.5694],[2752.8,1.81566]],[[2754.8,3.2078],[2755.6,0.72555],[2756.1,5.45185853],[2756.2,0.6148],[2756.3,1.81887297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854406372,[[2754.0,0.5595309],[2753.6,0.00544297],[2753.4,3.2078],[2753.1,0.72619],[2752.7,0.5715]],[[2754.1,3.2078],[2754.2,0.00544297],[2754.5,3.83185853],[2754.8,1.29566],[2755.2,1.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854471124,[[2757.6,0.55584683],[2757.5,3.2078],[2757.2,4.13217248],[2756.9,41.52519],[2755.7,1.81374]],[[2757.7,0.00544326],[2758.2,3.2078],[2758.3,0.5807],[2758.4,0.5587],[2759.0,0.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854483336,[[2758.4,3.2078],[2758.2,3.83185853],[2757.9,1.616],[2757.3,0.55445047],[2757.2,12.72808214]],[[2759.2,1.1606],[2759.3,3.2078],[2760.1,0.72436],[2760.5,3.83185853],[2760.6,0.28892833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854531280,[[2756.5,0.00544326],[2756.4,3.2078],[2756.3,0.29646466],[2756.1,3.83185853],[2755.2,2.17729]],[[2756.9,3.2078],[2757.3,0.6769],[2757.4,0.66054326],[2758.2,3.83185853],[2758.6,6.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854560307,[[2758.6,3.2078],[2758.3,3.83185853],[2757.9,0.2910161],[2757.8,0.6845],[2757.7,0.00544326]],[[2759.2,3.2078],[2759.4,0.7142],[2760.2,3.83185853],[2761.8,6.017],[2762.9,4.22312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854609232,[[2758.6,3.2078],[2758.4,0.29006031],[2758.3,6.44656679],[2758.2,0.00543301],[2757.0,1.20260336]],[[2759.2,3.2078],[2759.5,0.00543301],[2759.8,0.00491483],[2759.9,4.18636679],[2760.0,0.6787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854623539,[[2756.4,0.00543301],[2756.1,3.2078],[2755.9,1.3664],[2755.8,3.49466679],[2755.3,0.7194]],[[2756.5,3.2078],[2756.9,0.7252],[2757.3,3.49466679],[2757.4,0.7266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854652661,[[2752.6,8.61987472],[2752.3,4.23566679],[2752.2,0.7413],[2752.0,0.72646],[2751.8,1.974]],[[2753.1,3.2078],[2753.3,0.714],[2753.5,3.49466679],[2753.9,0.7042],[2754.1,1.81485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854700109,[[2753.4,0.00544297],[2753.2,3.49263032],[2753.0,1.46572],[2752.8,3.83004544],[2752.4,1.8159]],[[2754.1,3.2078],[2754.3,0.7015],[2754.5,0.72584],[2754.6,0.7053],[2755.1,5.64972841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854728239,[[2754.1,3.83004544],[2753.9,3.8136],[2753.6,5.41208519],[2753.3,1.606],[2753.1,1.82092297]],[[2755.0,0.6262],[2755.2,3.2078],[2755.4,0.5781],[2755.9,3.83004544],[2756.3,6.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854778656,[[2756.8,0.6232],[2756.7,0.00544297],[2756.6,4.11708621],[2756.4,3.2078],[2756.3,16.766]],[[2757.4,3.2078],[2757.7,1.33049],[2757.8,1.1788],[2758.2,1.81214],[2758.4,5.64211544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854825894,[[2754.5,0.00544297],[2753.8,0.5825],[2753.7,0.5844],[2753.6,3.2078],[2753.3,3.83004544]],[[2754.6,3.2078],[2754.7,0.72578],[2755.2,5.64419544],[2755.4,1.1664],[2755.6,5.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854860226,[[2757.2,3.2078],[2757.0,0.00544297],[2756.8,3.8173093],[2756.6,0.28761111],[2756.5,1.1737]],[[2757.8,3.2078],[2757.9,0.6047],[2758.4,0.00544297],[2758.5,0.5863],[2808.3,0.264644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854874444,[[2757.7,3.21324297],[2757.6,3.8173093],[2757.4,0.6055],[2757.3,0.28718916],[2756.8,1.594]],[[2758.3,0.00544297],[2758.4,3.2078],[2758.5,0.5889],[2758.7,0.5794],[2759.3,10.4311093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854907955,[[2758.7,0.00158759],[2758.6,3.2078],[2758.5,3.49802404],[2758.4,0.6124],[2758.1,0.6095]],[[2759.3,0.00385538],[2759.4,3.2078],[2759.5,0.5902],[2759.7,0.72448],[2759.9,4.68682404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738854952700,[[2754.6,0.00544297],[2754.4,0.5604],[2754.1,3.2078],[2754.0,3.49802404],[2753.6,2.1555]],[[2755.1,0.00544297],[2755.2,3.93346],[2755.4,4.63582404],[2755.7,1.81384],[2755.8,1.81375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855002246,[[2746.3,3.7842],[2746.2,0.84261813],[2746.1,16.804],[2746.0,3.82195734],[2745.9,0.72808]],[[2747.7,3.2078],[2747.9,3.82195734],[2748.1,2.31753],[2748.2,0.549],[2748.3,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855032968,[[2743.0,3.2078],[2742.8,0.5753],[2742.7,0.5706],[2742.4,3.82195734],[2742.0,0.572]],[[2743.9,3.2078],[2744.0,3.82195734],[2744.3,1.1525],[2744.5,0.00546319],[2744.7,6.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855077302,[[2735.3,18.08532202],[2734.2,3.7616],[2733.8,96.38390479],[2733.7,0.5878],[2733.6,3.82195734]],[[2735.4,3.2078],[2736.3,4.8758],[2736.8,0.00547325],[2737.3,0.82751926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855088902,[[2741.1,3.2078],[2740.4,5.82555119],[2740.2,0.552],[2739.6,0.3648],[2739.3,2.12161435]],[[2741.6,0.00547246],[2742.3,3.2078],[2743.1,6.41675119],[2743.6,0.605],[2744.6,8.11500967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855118029,[[2742.3,3.2078],[2741.6,0.5923],[2741.3,1.774],[2741.1,3.85612672],[2740.8,0.5749]],[[2743.0,3.2078],[2743.2,3.85612672],[2743.4,0.5807],[2744.0,2.42652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855162349,[[2750.8,3.2078],[2750.1,3.85612672],[2749.8,43.016],[2749.7,0.364],[2749.5,1.81785]],[[2751.3,0.01883],[2751.7,3.2078],[2752.3,0.605],[2752.4,3.85612672],[2752.6,1.6363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855191072,[[2752.2,3.2078],[2751.8,0.72652],[2751.6,5.76232535],[2751.1,3.86877],[2750.6,0.5574]],[[2752.6,0.00544188],[2753.2,3.2078],[2753.5,2.047],[2753.6,0.5819],[2753.9,1.3002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855237394,[[2749.2,3.2078],[2749.1,0.0108],[2748.9,0.72729],[2748.6,3.81694983],[2748.3,2.42466]],[[2749.7,0.00545217],[2750.1,3.2078],[2750.8,2.81081],[2750.9,3.81694983],[2751.0,1.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855280826,[[2753.5,3.2078],[2753.3,3.81694983],[2752.9,4.79617025],[2752.8,0.99485127],[2752.6,0.7032]],[[2754.6,3.2078],[2755.2,3.81694983],[2755.5,0.683],[2756.0,1.8136],[2756.2,8.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855308740,[[2750.9,3.2078],[2750.4,45.58702479],[2750.0,8.4972012],[2749.9,16.89847608],[2749.8,0.8597]],[[2751.6,3.2078],[2752.0,1.6698],[2752.2,5.78402261],[2752.4,2.8737],[2755.3,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855320657,[[2748.9,0.00545217],[2748.6,3.2078],[2747.7,0.893],[2747.4,6.14802261],[2746.7,0.3797907]],[[2749.5,3.2078],[2750.1,0.8777],[2750.2,5.78402261],[2750.5,2.68991],[2750.6,1.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855366176,[[2743.6,4.2100995]],[[2745.2,3.2078],[2745.5,5.5260995],[2746.1,0.00546229],[2746.5,4.8266465],[2748.5,15.11580977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855396707,[[2745.8,3.2078],[2745.5,0.00546229],[2745.3,0.01040332],[2744.8,3.8452995],[2744.7,2.6825]],[[2746.5,3.2078],[2746.6,3.8452995],[2746.7,1.5713],[2746.8,0.00546229],[2746.9,0.8809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855441044,[[2750.0,3.2078],[2749.3,0.8969],[2749.2,3.8452995],[2748.8,0.8207],[2746.8,14.20589317]],[[2750.5,3.2078],[2751.2,0.605],[2751.3,0.908],[2751.4,3.8452995],[2751.6,2.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855470667,[[2742.5,3.2078],[2742.0,0.72911],[2741.7,3.85076189],[2741.6,1.767],[2741.5,0.8431]],[[2743.3,3.2078],[2743.8,4.6874995],[2744.2,0.72856],[2744.3,1.767],[2744.7,0.8392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855491881,[[2743.7,3.2078],[2743.2,0.73426239],[2743.0,3.8452995],[2742.7,3.56363],[2742.6,1.82239]],[[2744.6,3.2078],[2744.7,3.85076189],[2745.3,1.82068],[2745.4,0.8493],[2745.5,6.9373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855527701,[[2740.2,3.2078],[2740.0,0.8748],[2739.9,0.8235],[2739.3,17.93243],[2739.1,5.5772995]],[[2741.5,8.2078],[2741.7,1.82304],[2741.8,4.6605995],[2741.9,8.73621],[2742.1,1.74246239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855556127,[[2744.3,3.2078],[2744.0,0.8266],[2743.9,0.00547265],[2743.7,4.87156863],[2742.9,1.82223]],[[2745.1,3.2078],[2745.4,0.00547265],[2745.6,2.38009],[2745.8,3.8452995],[2745.9,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855601248,[[2743.1,3.2078],[2743.0,0.72885],[2742.8,0.36143354],[2742.6,3.8452995],[2742.5,2.1873]],[[2744.0,0.8091],[2744.1,0.8817],[2744.2,3.2078],[2744.6,4.5737595],[2745.0,0.8222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855630071,[[2747.1,3.2078],[2746.6,4.78529009],[2746.5,8.63058959],[2746.4,0.00546249],[2746.3,0.36414263]],[[2747.6,3.2078],[2748.0,0.8594],[2748.6,3.8452995],[2749.0,1.709],[2749.6,1.81783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855675195,[[2750.5,3.2078],[2750.1,3.85075196],[2749.7,0.35638636],[2749.3,2.182],[2747.7,5.72255372]],[[2751.2,0.00865247],[2751.5,4.0921],[2751.8,0.8779],[2751.9,3.8452995],[2752.8,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855719730,[[2754.0,0.00545246],[2753.7,3.2078],[2753.5,4.18714115],[2753.4,0.72612],[2753.2,0.8121]],[[2754.7,32.15772345],[2755.4,4.37399],[2755.5,18.03537552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855752949,[[2750.0,0.00545246],[2749.5,3.54435278],[2749.4,0.8696],[2748.9,3.8452995],[2748.7,0.9282]],[[2750.1,3.2078],[2750.4,0.8536],[2750.5,0.00545246],[2751.0,0.844],[2751.1,3.8452995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855766457,[[2749.2,3.2078],[2749.0,0.8399],[2748.9,0.33417664],[2748.5,4.6838995],[2748.2,3.1261662]],[[2749.9,3.2078],[2750.3,1.7317],[2750.4,3.8452995],[2750.5,0.00545246],[2750.8,1.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855813488,[[2744.5,3.2078],[2744.3,0.8487],[2744.2,16.816]],[[2745.7,3.2078],[2745.9,1.7593],[2746.1,1.654],[2746.2,4.73366289],[2746.8,1.81966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855844705,[[2742.7,3.2078],[2742.1,3.8452995],[2741.6,2.6731],[2741.5,18.484],[2741.4,0.3648]],[[2743.3,3.2078],[2743.6,0.9291],[2743.7,3.8452995],[2743.8,0.72867],[2744.5,1.8212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855887249,[[2737.9,3.2078],[2737.5,16.886],[2737.2,5.4600895],[2737.1,0.6819378],[2737.0,1.686]],[[2739.3,0.07301135],[2739.6,5.5312995],[2740.3,7.63901],[2740.5,1.25260749],[2741.9,1.82292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855917587,[[2735.6,3.2078],[2734.8,18.09170632],[2734.6,4.7430995],[2734.4,1.759],[2734.3,0.3656]],[[2736.3,3.2078],[2736.8,3.8452995],[2737.1,0.8865],[2737.3,1.76447415],[2737.7,0.30924686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855961514,[[2728.9,0.00549451],[2728.6,0.9335],[2728.4,3.2078],[2728.3,0.73278],[2728.2,0.886]],[[2729.0,3.2078],[2730.0,0.893],[2730.1,0.86889451],[2730.3,5.87930361],[2730.5,6.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855971633,[[2729.7,0.00549451],[2729.0,4.8836],[2728.8,16.924],[2728.3,5.87930361],[2727.7,1.83237]],[[2729.9,3.2078],[2730.0,1.03800048],[2731.0,5.87930361],[2731.2,0.73203],[2731.5,1.5336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738855998366,[[2735.9,4.7483198],[2735.6,4.62147549],[2735.3,3.2078],[2735.1,16.911],[2734.7,3.464]],[[2736.3,16.63373172],[2736.8,0.00347767],[2737.7,2.209],[2737.8,4.76404549],[2761.5,3.53988237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856044308,[[2734.0,3.2078],[2733.6,40.8],[2733.5,12.10486766],[2733.4,15.65959151],[2733.2,3.89064549]],[[2734.6,3.2078],[2735.1,0.73098],[2735.2,0.9278],[2735.3,3.89064549],[2735.6,3.91759396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856084421,[[2738.2,0.00548356],[2737.8,3.2078],[2737.2,3.89064549],[2736.9,40.8],[2736.7,0.73054]],[[2738.3,3.2078],[2738.5,0.00548356],[2738.9,3.89064549],[2739.1,0.72992],[2739.9,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856118335,[[2732.5,3.2078],[2732.4,40.8],[2731.9,20.77264549],[2731.8,1.984],[2731.5,0.3664]],[[2733.1,3.2078],[2733.7,3.89064549],[2734.0,1.982],[2734.4,1.1229],[2734.5,1.11388356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856129250,[[2731.5,3.2078],[2731.3,16.896],[2731.0,40.8],[2730.9,3.89064549],[2730.5,0.3664]],[[2732.2,0.00548356],[2732.4,3.2078],[2732.7,0.605],[2732.9,3.89064549],[2733.5,1.82855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856190309,[[2732.5,3.2078],[2732.2,0.00548356],[2731.7,0.00387726],[2731.5,5.85959288],[2730.8,1.83046]],[[2733.0,3.2078],[2733.2,0.00548356],[2733.6,1.917],[2734.1,7.52169288],[2737.4,0.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856201907,[[2729.1,3.2078],[2728.6,2.12231724],[2728.2,0.73288],[2728.0,5.85959288],[2727.9,18.6051]],[[2730.0,3.2078],[2730.1,0.73239],[2730.5,0.605],[2730.6,5.85959288],[2730.7,3.51289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856245833,[[2731.5,0.0054938],[2731.4,4.9636],[2731.2,3.89821405],[2731.0,0.73213],[2730.7,1.7989]],[[2732.5,3.2078],[2733.1,0.7316],[2733.2,0.0054938],[2733.6,1.895],[2733.9,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856273350,[[2732.2,3.2078],[2732.1,0.0054938],[2731.8,3.4813],[2731.6,0.30410357],[2731.4,0.73204]],[[2732.6,3.2078],[2732.7,0.003554],[2733.2,0.73156],[2733.3,3.89821405],[2734.2,1.82827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856318289,[[2732.7,3.2078],[2732.3,0.73179],[2732.0,3.4121],[2731.9,3.89821405],[2731.6,1.7534]],[[2733.5,3.2078],[2734.0,3.89821405],[2734.3,2.40158],[2734.6,1.873],[2735.0,1.82773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856332002,[[2731.5,3.2078],[2730.7,3.89821405],[2730.4,3.50277175],[2730.2,1.6362],[2730.1,1.83097]],[[2732.7,3.2078],[2732.8,3.89821405],[2733.1,1.5392],[2734.6,3.65595],[2735.8,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856391439,[[2726.0,4.05764757],[2725.6,42.62773985],[2725.5,19.2382]],[[2727.4,3.89821405],[2727.9,1.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856401834,[[2725.5,3.94141],[2724.8,4.77634616],[2724.6,1.83466],[2724.5,2.0349],[2724.4,0.37270388]],[[2726.8,5.89673931],[2726.9,5.1478],[2727.5,2.2038],[2727.6,0.73307],[2728.3,1.83219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856429956,[[2722.6,3.2078],[2722.2,0.7345],[2721.7,7.40469582],[2721.6,3.77468],[2721.4,3.49]],[[2723.5,3.2078],[2723.9,0.00550388],[2724.2,1.6002],[2724.3,5.89489582],[2724.7,6.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856474098,[[2728.0,3.2078],[2727.9,0.00550388],[2727.6,3.0408],[2727.5,1.61],[2727.4,3.91160843]],[[2729.0,3.2078],[2729.2,0.00550388],[2729.3,3.91160843],[2729.8,1.912],[2731.4,3.66034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856518921,[[2728.3,3.2078],[2728.2,1.6852],[2728.0,11.21996766],[2727.7,0.3664],[2727.5,5.44820843]],[[2729.2,3.2078],[2729.7,3.91160843],[2730.2,0.7901],[2730.3,1.833],[2730.5,1.6892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856546742,[[2727.0,3.2078],[2726.6,5.79277646],[2726.5,1.5949],[2726.4,40.8],[2726.2,0.3672]],[[2728.2,3.2078],[2728.5,4.64442843],[2728.7,1.829],[2728.8,1.6231],[2729.1,2.12859781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856557653,[[2728.6,1.684],[2728.5,16.927],[2728.2,3.91160843],[2727.8,1.832]],[[2729.9,3.2078],[2730.9,0.06150657],[2731.0,0.6104938],[2731.1,1.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856621115,[[2720.8,4.7346],[2720.6,1.665],[2720.5,0.29034693],[2720.2,1.5679],[2720.1,3.91160843]],[[2721.4,3.2078],[2721.8,3.91160843],[2722.7,1.83595],[2722.8,2.4975],[2722.9,2.08213376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856638423,[[2713.6,26.58538494],[2711.9,35.0667521],[2711.0,34.51386478],[2710.5,3.91160843],[2710.4,42.4202]],[[2714.0,10.24297244],[2714.2,4.2117732],[2714.4,0.00552517],[2715.3,1.84102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856674443,[[2711.5,10.10060309],[2711.1,3.2078],[2710.7,5.97118119],[2710.3,1.5905],[2710.2,3.68878]],[[2712.3,3.2078],[2713.2,0.00552222],[2713.8,3.066],[2713.9,5.97118119],[2714.7,1.8414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856701460,[[2712.6,3.2078],[2712.4,17.019],[2712.2,0.73721],[2711.6,1.27796653],[2711.5,5.97118119]],[[2713.7,0.2232],[2713.8,95.79447817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856743598,[[2707.3,17.056],[2707.2,0.00554109],[2706.8,0.56186097],[2706.7,3.45033612],[2706.5,0.73876]],[[2707.6,69.15953185],[2707.9,3.21334109],[2708.3,0.86867603],[2708.4,0.96146],[2708.7,7.54088119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856770130,[[2711.0,17.062],[2710.7,3.21334109],[2709.9,3.95841196],[2709.6,0.3696],[2708.6,8.55005557]],[[2711.1,9.62261437],[2711.5,3.2078],[2711.6,40.60945802],[2711.8,0.0035021],[2712.0,3.95841196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856780525,[[2717.5,0.00552029],[2717.1,3.2078],[2716.9,5.91968026],[2716.0,2.656],[2715.7,17.046]],[[2717.6,9.62261437],[2717.8,0.1518],[2718.3,3.2078],[2719.3,4.4952],[2719.5,0.73527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856827259,[[2711.6,7.15967872],[2711.4,4.89934781],[2711.1,4.89934781],[2710.9,29.55569225],[2710.6,9.82327444]],[[2713.3,3.2078],[2713.7,3.95187872],[2714.4,2.45],[2714.6,1.84147],[2715.3,20.73001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856855184,[[2704.7,3.2078],[2704.4,5.23814594],[2704.3,3.95187872],[2704.1,0.3704],[2703.9,0.73946]],[[2705.0,0.00554191],[2705.5,3.2078],[2706.0,0.73892],[2706.1,5.8639],[2706.4,4.4211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856912625,[[2704.3,3.2078],[2704.1,3.95187872],[2703.8,4.81404341],[2702.7,21.18947],[2702.6,16.89566918]],[[2705.2,3.2078],[2705.6,5.6525],[2705.9,5.5484],[2706.0,4.4087],[2706.1,2.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856944337,[[2703.3,0.00554055],[2703.1,0.73969],[2703.0,3.2078],[2702.9,3.95187872],[2702.4,1.84971]],[[2704.1,0.0055415],[2704.3,8.598],[2705.0,2.183],[2705.1,4.69105872],[2705.9,1.84739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856973561,[[2708.9,0.0055415],[2708.1,3.2078],[2707.8,17.077],[2707.5,3.95187872],[2707.3,2.86561]],[[2709.1,3.2078],[2710.7,0.27807872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738856984866,[[2707.0,3.2078],[2706.9,0.73871],[2706.8,3.95187872],[2706.7,0.0055415],[2706.3,0.3696]],[[2707.9,3.2078],[2708.2,5.9531],[2708.5,4.3942],[2708.6,3.95187872],[2708.9,0.73821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857046428,[[2707.5,3.2078],[2707.2,8.81240461],[2707.1,0.0055415],[2706.7,1.963],[2706.6,6.17078525]],[[2708.3,3.2078],[2708.9,9.9502],[2709.1,3.95344403],[2709.5,1.958],[2709.8,1.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857057230,[[2708.5,0.0055415],[2707.9,3.2078],[2707.7,0.27944394],[2707.5,4.7396],[2706.4,5.7135]],[[2709.0,3.2078],[2709.1,0.0055415],[2709.5,40.8],[2709.9,9.52974403],[2710.4,6.34659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857100680,[[2713.5,3.2078],[2713.0,0.00553118],[2712.8,3.95344403],[2712.6,4.6093],[2712.2,13.05332426]],[[2714.1,3.2078],[2714.5,5.4146],[2714.6,40.8],[2715.0,6.25087],[2715.1,3.95344403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857127791,[[2704.1,3.21334191],[2703.6,0.28118376],[2703.5,10.28728505],[2703.4,12.09078],[2702.5,1.84985]],[[2704.7,0.00554191],[2705.2,3.2078],[2705.7,0.73907],[2706.0,5.5333],[2706.1,4.3686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857160127,[[2706.4,0.00554191],[2705.8,3.2078],[2705.5,10.0059],[2705.3,5.6534],[2704.6,4.71167792]],[[2706.5,44.0078],[2707.0,3.97231792],[2707.1,0.7387],[2707.3,12.4015],[2708.4,11.67486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857199449,[[2689.4,3.21154456],[2689.2,26.92179679],[2688.9,11.28848129],[2688.1,0.22354004],[2688.0,19.75484225]],[[2690.4,3.98051085],[2690.8,0.74875424],[2691.7,3.2078],[2692.1,6.148],[2692.2,1.85699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857209577,[[2687.7,3.2078],[2686.8,10.0857],[2686.7,6.05024259],[2686.0,0.74446],[2685.7,17.175]],[[2688.7,2.62373164],[2688.9,3.2078],[2689.0,3.93559746],[2689.3,5.99105329],[2689.6,6.55932911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857252601,[[2692.5,8.95048],[2692.3,6.05024259],[2692.0,17.184],[2691.9,6.2633],[2691.6,0.372]],[[2694.0,16.65519242],[2694.4,3.2078],[2694.6,4.4815],[2694.9,11.73524259],[2695.0,0.74203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857280952,[[2694.3,0.0055731],[2694.0,3.2078],[2693.8,6.05024259],[2693.6,0.74238],[2692.8,2.982]],[[2694.9,11.15835709],[2695.7,3.2078],[2696.2,0.74169],[2696.4,6.05024259],[2696.6,10.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857323240,[[2693.7,0.00556215],[2692.9,0.3712]],[[2695.2,5.7335],[2695.3,4.7829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857366888,[[2694.8,3.2078],[2693.9,3.99885628],[2693.8,0.22173015],[2693.1,1.85629],[2693.0,4.0035]],[[2694.9,0.00556215],[2695.4,3.2078],[2696.0,3.99885628],[2696.5,17.87748858],[2697.0,3.70728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857397203,[[2699.1,0.00556215],[2698.4,3.2078],[2698.0,4.17287778],[2697.8,2.368],[2696.4,11.5222508]],[[2699.5,11.44561672],[2699.6,0.00556215],[2700.0,1.0],[2700.1,10.3475],[2700.2,3.99885628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857407617,[[2696.4,3.99885628],[2696.3,8.64168815],[2696.2,14.7300508],[2696.1,17.119],[2695.8,1.11296]],[[2697.5,3.2078],[2698.0,0.74119],[2698.4,0.00556215],[2698.5,10.0163],[2698.6,3.99885628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857451848,[[2699.1,3.2078],[2698.6,3.99885628],[2698.2,2.101],[2698.1,4.82931163],[2697.8,4.82931163]],[[2699.7,8.6914],[2700.1,4.5161],[2700.6,3.99885628],[2701.0,2.101],[2701.2,3.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857483372,[[2700.0,3.2078],[2699.7,0.00555175],[2699.6,0.19371325],[2699.5,3.99885628],[2699.3,4.3397]],[[2700.6,3.2078],[2700.8,11.454],[2701.2,0.605],[2701.3,0.00555175],[2701.4,0.74026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857528601,[[2700.7,3.2078],[2700.6,17.33025676],[2700.4,2.01],[2700.0,3.99885628],[2699.6,0.3704]],[[2701.6,3.2078],[2702.0,0.01349],[2702.1,0.00555216],[2702.3,3.99885628],[2702.5,2.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857557224,[[2705.3,3.2078],[2705.2,0.21055897],[2704.9,5.7568],[2704.8,4.74369844],[2704.5,4.5724]],[[2706.2,3.2078],[2706.6,15.8225],[2706.7,4.73764628],[2707.1,0.21432433],[2707.2,2.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857606847,[[2704.4,3.2078],[2703.5,0.0055416],[2703.2,7.55229934],[2703.1,10.6597],[2702.6,17.074]],[[2705.5,3.2078],[2705.8,9.859],[2706.4,1.996],[2706.8,1.84693],[2707.6,3.69279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857617149,[[2706.0,3.2078],[2705.1,1.996],[2705.0,0.0055416],[2704.9,0.73927],[2704.8,0.23088428]],[[2706.1,0.00555757],[2706.4,3.2078],[2706.5,11.4106],[2707.2,4.3495],[2707.6,0.22563165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857646574,[[2703.9,4.61104135],[2703.8,5.5799],[2703.7,17.077],[2703.6,3.2078]],[[2705.0,4.6929],[2705.1,3.2078],[2705.6,1.992],[2705.8,0.605],[2706.0,3.96659096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857690504,[[2712.2,3.2078],[2711.7,0.24971993],[2711.6,3.96659096],[2711.0,1.982],[2710.9,6.2397]],[[2712.7,3.2078],[2713.6,4.7668],[2713.7,1.78998403],[2713.8,0.23958298],[2713.9,3.96659096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857737641,[[2711.8,3.94877308],[2711.7,3.21333128],[2711.6,0.24788304],[2711.0,4.4209],[2710.9,5.7772]],[[2712.1,0.00553128],[2712.3,1.4747],[2712.7,3.2078],[2713.2,4.3919],[2713.4,0.25337238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857760949,[[2711.1,0.00553128],[2710.9,3.2078],[2710.8,3.94877308],[2710.7,4.74146368],[2710.2,0.73774]],[[2712.1,0.73726],[2712.2,3.2078],[2712.3,1.4747],[2712.8,14.44250984],[2712.9,5.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857806582,[[2713.5,3.2078],[2713.1,0.26561978],[2713.0,5.09567308],[2712.9,0.73702],[2712.5,5.7052]],[[2713.7,0.00553128],[2714.3,3.2078],[2714.5,5.916],[2714.7,0.73656],[2715.2,4.20847098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857834916,[[2713.8,3.50250462],[2713.7,4.3379],[2713.6,8.8426],[2713.4,0.26659174],[2712.3,0.3688]],[[2714.5,3.2078],[2714.8,1.84134],[2715.3,3.68197],[2715.9,13.86405254],[2717.0,6.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857845315,[[2711.1,0.2697],[2710.9,3.2078],[2710.7,20.52550462],[2709.7,8.65593624],[2709.6,11.9100483]],[[2712.2,5.0],[2712.3,3.2078],[2712.6,5.8565],[2712.7,0.00553128],[2712.8,3.50250462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857874037,[[2705.5,0.0055416],[2705.3,3.50250462],[2705.2,3.2078],[2704.5,5.549],[2704.3,17.34023182]],[[2706.2,0.0055416],[2706.8,8.6291],[2706.9,12.1336],[2707.0,3.50250462],[2707.5,1.84627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857919972,[[2705.5,17.056],[2705.2,6.71934409],[2705.0,0.27940328],[2704.5,0.3696],[2704.3,1.963]],[[2706.4,3.2078],[2706.7,0.73874],[2706.9,6.4042],[2707.0,0.27595211],[2707.3,3.51154409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857963500,[[2713.9,3.2078],[2713.8,0.00553036],[2713.4,3.51154409],[2713.0,4.572],[2712.9,1.956]],[[2714.3,0.00553036],[2714.5,3.2078],[2715.0,4.6011],[2715.1,6.50694],[2715.5,3.51154409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738857988207,[[2716.2,3.2078],[2716.1,3.51154409],[2715.7,0.27211808],[2715.6,0.00553036],[2714.3,9.50027]],[[2717.1,3.2078],[2717.3,5.9666],[2718.0,4.4552],[2718.1,3.78911],[2718.3,3.51154409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858038958,[[2711.5,3.2078],[2711.3,3.51154409],[2711.2,0.28565079],[2711.0,5.75213906],[2710.6,6.22653]],[[2712.2,0.00553046],[2712.5,3.2078],[2712.7,4.5695],[2712.9,1.948],[2713.4,9.38634409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858050268,[[2715.7,3.2078],[2715.3,3.51154409],[2715.0,0.00553046],[2714.6,4.5763],[2714.0,1.84179]],[[2715.8,0.00553046],[2716.8,3.2078],[2717.0,5.9264],[2717.5,11.92061409],[2717.8,1.83928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858079285,[[2714.3,0.00373906],[2713.3,6.71934409],[2713.0,17.015],[2712.9,4.5252],[2712.5,6.18353]],[[2714.4,8.94442],[2714.6,0.00755116],[2714.7,0.28955233],[2714.8,4.7283],[2714.9,1.84681046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858127720,[[2711.8,0.00553046],[2711.7,4.4248],[2711.5,3.2078],[2711.0,6.21156663],[2708.4,36.91149]],[[2712.5,0.00553046],[2712.8,3.2078],[2713.2,4.6225],[2713.5,3.51154409],[2717.8,0.78466562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858157155,[[2712.7,3.21333046],[2712.5,3.51154409],[2712.2,6.19844704],[2712.0,1.936],[2711.9,0.7373]],[[2713.7,3.2078],[2713.8,0.00553046],[2714.0,0.28320165],[2714.1,0.73672],[2714.5,1.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858202382,[[2715.9,0.00553046],[2715.8,3.2078],[2715.1,4.609],[2714.9,3.51154409],[2714.7,5.7102]],[[2716.5,0.00553046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858248031,[[2716.1,11.71934409],[2715.8,10.95764],[2715.7,0.00552019],[2715.2,1.923],[2715.1,1.84108]],[[2717.0,3.2078],[2717.5,1.923],[2717.6,0.73576],[2718.1,15.7558],[2718.2,5.36357409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858277651,[[2716.3,3.2078],[2716.0,3.51154409],[2715.8,10.4922],[2715.1,0.73642],[2714.8,1.918]],[[2716.9,0.73596],[2717.1,8.2078],[2717.5,1.83948],[2717.7,6.61233],[2717.8,8.95664409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858307067,[[2718.3,3.2078],[2718.1,3.51706428],[2717.7,5.926],[2716.1,3.68068],[2715.4,1.18852666]],[[2719.0,0.00552019],[2719.2,3.2078],[2719.7,2.1971627],[2719.8,10.2574],[2722.4,36.7239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858336888,[[2716.9,4.4779],[2716.7,3.2078],[2716.6,0.00552019],[2716.2,3.51154409],[2715.5,1.909]],[[2717.3,3.2078],[2717.6,0.00552019],[2718.2,3.51154409],[2718.3,1.83892],[2720.2,37.12198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858368710,[[2717.8,0.00552019],[2717.7,3.51154409],[2717.6,3.2078],[2717.4,4.4561],[2716.7,1.83999]],[[2718.5,3.2078],[2718.7,4.7111],[2718.8,11.7247],[2719.5,5.34965409],[2722.8,21.76683005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858416339,[[2719.3,3.2078],[2718.9,3.51154409],[2718.5,5.6022],[2718.4,4.6361],[2717.8,5.5866]],[[2720.0,3.2078],[2720.5,17.9856],[2720.6,5.34891409],[2721.0,6.099],[2721.1,0.061098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858449662,[[2719.6,0.00550995],[2719.4,3.2078],[2718.9,4.6282],[2718.8,3.74015378],[2718.2,5.7323]],[[2720.0,10.0],[2720.1,0.73509],[2720.2,0.00550995],[2720.3,3.2078],[2720.8,1.83729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858499313,[[2724.2,3.2078],[2724.0,3.51154409],[2723.8,4.4309],[2723.0,1.879],[2722.5,0.3672]],[[2725.3,3.2078],[2725.7,10.2803],[2725.8,0.00366992],[2725.9,3.51154409],[2726.0,7.37226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858511118,[[2722.7,0.00550995],[2722.5,3.2078],[2722.4,3.51154409],[2722.0,9.5549],[2721.8,0.23904857]],[[2723.2,3.2078],[2723.5,0.73417],[2723.8,0.00550995],[2724.2,7.63984],[2724.5,1.83479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858539957,[[2718.4,3.2078],[2718.2,4.3022],[2717.7,3.51154409],[2716.9,0.73593],[2716.8,1.874]],[[2719.0,3.94318],[2719.2,5.86210995],[2719.3,2.11280595],[2719.6,3.51154409],[2719.7,1.83798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858578783,[[2717.6,3.2078],[2717.2,3.51154409],[2717.0,9.9741],[2716.9,5.69113],[2716.4,1.84016]],[[2718.3,5.6584],[2718.5,4.6301],[2718.6,3.21330995],[2718.7,0.25899273],[2718.8,8.70343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858621007,[[2719.7,3.2078],[2719.5,3.51154409],[2719.3,0.00550924],[2719.2,5.17051],[2718.9,0.25557442]],[[2720.7,0.00550924],[2721.0,3.2078],[2721.1,5.0664],[2721.2,2.5938],[2721.4,6.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858667634,[[2714.9,3.2078],[2714.4,0.00551988],[2714.3,4.6999],[2714.2,3.51154409],[2714.0,0.26251528]],[[2715.0,0.00551988],[2715.7,3.2078],[2715.8,1.855],[2716.1,4.2042],[2716.3,12.43917409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858679833,[[2712.4,3.2078],[2711.8,3.51154409],[2711.7,0.73733],[2711.1,6.2334],[2710.9,0.26425138]],[[2712.5,0.00553046],[2713.2,3.2078],[2713.6,3.51154409],[2713.7,2.59082],[2714.3,1.84169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858748477,[[2712.4,0.00553046],[2711.8,3.2078],[2711.3,3.50722623],[2711.2,5.8469],[2711.1,17.024]],[[2712.6,3.2078],[2713.0,3.7764],[2713.1,7.3178],[2713.2,1.84753046],[2714.0,6.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858759585,[[2709.0,0.01368],[2708.8,3.2078],[2708.6,1.8198],[2708.5,3.50722623],[2708.3,8.18568]],[[2709.8,3.2078],[2709.9,3.5001],[2710.0,3.6809],[2710.2,1.842],[2710.4,3.50722623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858805818,[[2699.8,3.2078],[2699.3,5.00555216],[2699.0,7.22042623],[2698.7,0.01567],[2696.7,1.1755455]],[[2700.9,3.2078],[2701.3,3.50722623],[2701.7,1.841],[2702.9,17.093],[2706.6,8.62534264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858836050,[[2702.0,8.2078],[2701.7,3.50722623],[2701.5,0.28598371],[2701.1,1.85061],[2701.0,1.84455216]],[[2702.1,2.75447975],[2702.3,4.13171962],[2702.4,5.5089595],[2702.6,6.88619938],[2703.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858879783,[[2696.0,6.71502623],[2695.8,4.7396058],[2695.7,4.7396058],[2695.6,5.0],[2695.4,1.85453]],[[2697.1,3.2078],[2697.5,3.5758],[2698.0,3.50722623],[2698.1,0.28609045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858910596,[[2699.8,3.2078],[2699.6,0.27722606],[2699.2,3.50722623],[2698.9,1.831],[2698.6,1.85231]],[[2700.4,3.2078],[2701.2,3.50722623],[2701.5,0.00556266],[2701.6,9.79984501],[2701.7,7.1613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858957045,[[2705.6,3.21334098],[2705.2,3.50722623],[2705.1,0.73915],[2704.6,3.993],[2704.5,6.00377193]],[[2706.4,44.0078],[2706.5,3.8919],[2706.7,0.73873],[2706.8,8.21157523],[2707.3,7.31663623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858967949,[[2707.7,0.00554098],[2706.9,3.2078],[2706.6,3.50722623],[2706.1,9.34497052],[2706.0,3.6932]],[[2707.8,3.2078],[2708.2,0.73832],[2708.3,0.00554098],[2708.5,11.7098],[2708.6,2.27782247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738858998962,[[2709.4,3.2078],[2708.0,7.7184],[2707.8,1.0]],[[2709.5,40.80554098],[2710.1,3.2078],[2710.3,5.57859],[2710.4,1.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859046500,[[2710.4,3.2078],[2710.1,3.50722623],[2709.7,0.96982446],[2709.3,1.84501],[2709.1,2.7846]],[[2711.0,0.00553057],[2711.3,3.7788],[2711.4,41.53745],[2711.5,3.43300545],[2712.0,5.35044623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859078616,[[2709.6,3.2078],[2709.3,3.50722623],[2709.0,4.78365832],[2708.7,5.06736],[2708.3,4.5037]],[[2710.4,3.2078],[2710.5,0.73769],[2710.8,2.06439689],[2711.0,1.84387],[2711.1,3.5127568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859124845,[[2712.8,3.2078],[2712.4,0.24880983],[2712.3,3.50502168],[2711.9,9.338],[2711.8,5.40521]],[[2713.6,3.2078],[2713.7,43.35783],[2713.8,9.2142],[2713.9,0.00553057],[2714.1,1.84182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859136246,[[2714.7,3.50502168],[2714.6,8.2078],[2714.4,9.1891],[2714.3,0.00553057],[2714.2,0.2500941]],[[2714.8,0.00553057],[2715.6,3.2078],[2715.9,50.0976],[2716.0,4.3887],[2716.3,1.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859194776,[[2707.3,3.2078],[2707.0,3.50302844],[2706.4,0.73878],[2706.2,1.817],[2705.9,1.84727]],[[2707.7,3.21333057],[2708.1,0.73833],[2708.4,1.818],[2708.5,2.1465],[2708.7,3.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859217392,[[2706.1,3.2078],[2705.8,3.76777713],[2705.6,0.513],[2705.2,1.815],[2705.0,1.84793]],[[2706.7,1.5468],[2706.8,3.2078],[2707.1,1.5077],[2707.3,1.6128],[2707.7,0.00553057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859266437,[[2710.8,3.22331532],[2710.6,0.00554098],[2710.5,3.2078],[2710.1,0.26170956],[2709.3,1.84497]],[[2711.0,1.5073],[2711.2,0.00554098],[2711.3,3.2078],[2711.5,1.5511],[2712.1,0.2648414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859298741,[[2707.4,6.71766593],[2707.0,0.73862],[2706.9,0.49568243],[2706.5,1.84688],[2706.4,1.803]],[[2708.1,3.2078],[2708.2,2.97],[2708.3,1.4794],[2708.4,0.00554098],[2708.7,0.73818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859352086,[[2710.4,3.2078],[2710.2,3.22401718],[2709.8,0.1997],[2709.5,0.00554098],[2708.1,10.785]],[[2711.0,4.4585],[2711.1,3.2078],[2711.4,40.8],[2711.6,3.50163803],[2733.9,1.06858211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859385517,[[2708.5,3.22401718],[2708.4,3.21334098],[2708.2,0.0785],[2707.9,0.73837],[2706.7,5.25088457]],[[2708.8,1.5554],[2708.9,1.4555],[2709.3,3.2078],[2709.5,1.4442],[2709.6,0.73793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859435768,[[2708.5,3.51809527],[2708.4,3.2078],[2707.6,1.78354098],[2706.8,0.3696],[2706.5,1.18774457]],[[2708.6,1.4195],[2709.5,2.688],[2709.6,3.2078],[2710.0,1.777],[2710.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859446776,[[2708.6,3.51809527],[2708.5,3.2078],[2708.0,0.73836],[2707.8,0.28880345],[2707.6,3.62215]],[[2709.2,1.3407],[2709.3,3.21334098],[2709.7,3.479],[2710.2,2.44948],[2710.3,1.84441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859476096,[[2705.0,3.2078],[2704.8,3.51809527],[2704.2,1.771],[2704.0,1.84862],[2703.4,8.60609052]],[[2705.2,1.3366],[2705.6,1.3985],[2706.2,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859523536,[[2711.2,3.2078],[2710.9,3.52363625],[2710.0,1.60835407],[2709.8,1.84465],[2709.5,1.762]],[[2711.3,1.3293],[2711.5,0.00554098],[2711.6,1.342],[2711.7,3.2078],[2712.4,1.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859566769,[[2704.2,3.2078],[2704.0,1.291],[2703.8,3.51809527],[2703.1,1.758],[2702.9,0.3704]],[[2705.0,0.73918],[2705.2,40.8],[2705.3,3.2078],[2705.5,1.3402],[2705.6,4.62050098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859597487,[[2704.8,6.72589527],[2703.9,1.755],[2703.8,0.00554098],[2703.7,1.46230908],[2703.4,1.84905]],[[2705.4,1.387],[2705.5,1.2671],[2705.6,3.2078],[2705.9,1.3165],[2706.2,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859609396,[[2703.8,3.21334098],[2703.2,3.51809527],[2702.7,1.754],[2702.5,1.1716],[2702.0,8.97649052]],[[2704.4,0.00554098],[2704.5,3.2078],[2704.7,2.5613],[2705.2,3.51809527],[2705.4,1.8477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859674253,[[2707.9,3.2078],[2707.3,5.26914821],[2706.6,0.73873],[2706.4,0.3696],[2705.8,1.84737]],[[2708.6,0.73822],[2708.8,1.2574],[2708.9,3.2078],[2709.2,5.00554078],[2709.3,3.0769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859685964,[[2709.7,6.73194821],[2709.5,0.30112431],[2709.4,1.1164],[2708.2,1.84575],[2706.4,2.79370083]],[[2710.0,0.00554078],[2710.7,1.25],[2710.8,3.2078],[2710.9,2.6426],[2711.2,0.28796361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859729793,[[2707.9,3.2078],[2707.7,0.00554078],[2707.6,3.52414821],[2707.3,1.1084],[2707.0,1.84657]],[[2708.9,3.2078],[2709.2,2.6267],[2709.5,42.54],[2709.7,4.12914821],[2709.8,17.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859765618,[[2705.8,0.00554078],[2704.9,3.52414821],[2704.8,3.2078],[2704.6,1.1063]],[[2705.9,1.3007],[2706.0,2.6984],[2706.1,3.2078],[2706.2,41.54441078],[2706.6,3.52414821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859806049,[[2708.6,3.2078],[2708.4,1.025],[2708.3,3.52414821],[2707.8,0.29482207],[2707.6,1.84618]],[[2708.7,0.00554078],[2709.4,1.2646],[2709.7,4.4238],[2710.4,1.732],[2710.6,3.52414821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859835865,[[2709.8,3.2078],[2709.6,3.52414821],[2708.9,3.20584598],[2708.7,0.00554078],[2708.4,0.3696]],[[2710.4,3.2078],[2711.8,3.52414821],[2712.2,17.074],[2712.4,3.566],[2712.5,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859847475,[[2711.8,3.21334078],[2711.6,3.52414821],[2711.2,1.727],[2711.1,1.0238],[2710.5,1.84415]],[[2712.2,0.00332987],[2712.5,2.5334],[2712.8,3.2078],[2713.0,1.2648],[2713.4,7.09344821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859892100,[[2707.2,0.00554078],[2706.9,3.2078],[2706.8,3.52414821],[2706.5,1.0228],[2706.2,0.73884]],[[2707.6,3.2078],[2707.7,1.22514078],[2708.0,0.73836],[2708.3,40.8],[2708.4,1.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859920929,[[2706.7,0.00554078],[2705.8,3.2078],[2705.5,4.54594821],[2705.3,0.7391],[2704.9,1.723]],[[2706.9,1.2116],[2707.0,3.2078],[2707.1,0.73862],[2707.4,3.52414821],[2707.5,2.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738859967173,[[2704.3,3.2078],[2703.8,3.52414821],[2703.2,1.0225],[2702.1,1.8499],[2701.2,17.87697]],[[2704.7,1.2665],[2704.8,1.2422],[2704.9,3.2078],[2705.1,1.2384],[2705.2,4.9258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860013607,[[2701.5,3.2078],[2701.3,3.5283033],[2701.1,1.28137947],[2701.0,11.78740845],[2700.9,11.40709416]],[[2702.1,1.2934],[2702.5,1.2588],[2702.8,4.45274078],[2703.0,0.29283235],[2717.3,3.65725333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860045023,[[2703.3,3.23366957],[2703.2,3.21335114],[2702.8,0.9898],[2702.7,2.45079],[2702.1,1.84994]],[[2704.0,1.2743],[2704.3,2.4434],[2704.4,3.94716],[2704.7,3.23366957],[2704.8,2.45311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860087158,[[2699.8,5.74061],[2699.7,0.9927],[2699.6,6.73739171],[2699.5,1.85171],[2699.4,0.00555114]],[[2699.9,0.00555114],[2700.8,1.3227],[2701.0,1.3164],[2701.1,3.2078],[2701.4,2.9511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860123884,[[2702.6,0.00555114],[2702.2,3.2078],[2701.6,3.52959171],[2701.5,0.9869],[2701.4,1.703]],[[2702.8,3.2078],[2703.1,1.2357],[2703.5,2.6493],[2703.7,5.67698243],[2703.9,7.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860136496,[[2704.7,3.2078],[2704.6,3.23427193],[2704.4,0.73933],[2704.1,1.2143],[2703.8,2.83582]],[[2704.8,0.00555114],[2705.6,3.2078],[2705.7,1.2202],[2705.9,1.3011],[2706.1,2.02621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860186434,[[2708.6,0.56001382],[2708.4,6.43050669],[2708.2,1.2393],[2708.1,0.00553986],[2707.9,1.2409]],[[2708.7,0.00553986],[2709.4,3.2078],[2709.7,3.13848],[2709.9,42.64464],[2710.2,6.91162669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860218952,[[2702.3,3.2078],[2702.1,3.52831656],[2702.0,1.3322],[2701.8,1.2754],[2701.5,3.15036326]],[[2703.0,3.2078],[2703.1,0.00553986],[2703.4,0.23733376],[2704.0,2.5248],[2704.8,7.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860269976,[[2702.1,0.00555021],[2701.9,3.2078],[2701.6,3.52836739],[2701.3,1.2982],[2701.2,1.9822]],[[2702.6,0.00555021],[2702.8,40.8],[2702.9,3.94757],[2703.3,1.2485],[2703.4,5.37746739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860302602,[[2703.2,0.00555021],[2703.0,3.2078],[2702.4,3.52858891],[2702.3,1.2728],[2702.2,1.342]],[[2703.5,1.3719],[2703.7,43.3857],[2703.8,3.94733],[2704.0,3.52858891],[2704.4,1.84838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860314411,[[2701.3,3.2078],[2700.7,2.6308],[2700.1,3.52858891],[2699.3,3.53885],[2699.1,20.801]],[[2702.0,3.2078],[2702.1,1.3625],[2702.2,1.27015021],[2702.3,1.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860363545,[[2706.0,3.2078],[2705.2,0.0055499],[2705.0,1.3169]],[[2706.6,1.3017],[2706.7,1.3572],[2706.8,40.8],[2707.0,0.27144507],[2707.5,3.52858891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860392667,[[2708.0,3.2078],[2707.3,3.22824],[2707.2,0.2700933],[2707.0,1.677]],[[2708.3,0.00553925],[2708.9,4.4702],[2709.4,1.677],[2709.7,3.52858891],[2709.8,1.84472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860436803,[[2708.8,3.2078],[2708.4,3.80414371],[2708.0,1.674],[2707.8,2.484],[2705.1,14.17586]],[[2709.2,0.00553925],[2709.6,40.8],[2709.7,3.2078],[2710.0,2.5799],[2712.2,6.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860484738,[[2711.6,3.2078],[2711.2,0.00553925],[2711.1,4.7246742],[2710.9,1.2884],[2710.3,0.73773]],[[2711.7,0.00553925],[2711.8,0.73733],[2712.1,3.2078],[2712.4,1.84298],[2712.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860516160,[[2715.9,3.21332873],[2715.3,3.49937505],[2715.0,2.5573],[2714.6,1.664],[2714.4,0.3688]],[[2716.6,3.2078],[2716.7,1.249],[2716.8,43.3744],[2716.9,1.663],[2717.1,0.27949091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860528661,[[2714.7,3.2078],[2714.6,3.49713425],[2714.1,0.7367],[2713.5,1.84213],[2713.4,4.70292113]],[[2715.3,42.1041],[2715.4,3.2078],[2716.2,1.662],[2716.3,1.84033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860595809,[[2715.8,3.2078],[2715.7,0.00551836],[2715.5,3.49344031],[2715.3,1.01552547],[2714.8,2.39573357]],[[2716.5,3.2078],[2716.8,40.8],[2716.9,0.73596],[2717.0,1.2387],[2717.1,1.66151836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860607017,[[2714.4,3.21152778],[2714.3,3.49344031],[2714.0,0.73672],[2713.9,2.4927],[2713.5,1.655]],[[2715.3,3.2078],[2715.5,1.2744],[2715.6,1.29],[2716.2,3.4954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860663264,[[2709.4,3.2078],[2709.2,1.279],[2708.8,3.49344031],[2708.7,1.253],[2708.2,4.564]],[[2710.4,3.21332873],[2710.6,40.8],[2711.0,1.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860685973,[[2711.2,3.21332873],[2711.1,3.49344031],[2711.0,1.1961],[2710.8,1.2791],[2710.3,1.651]],[[2711.8,3.2078],[2712.2,1.3159],[2712.5,3.15196],[2712.6,2.9637],[2712.7,1.84275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860735916,[[2707.7,3.2078],[2707.6,3.49344031],[2707.4,1.9765],[2706.8,0.8929],[2706.7,1.649]],[[2708.1,0.00553935],[2708.5,3.2078],[2709.1,1.0068],[2709.2,1.2501576],[2709.4,1.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860748509,[[2708.7,3.2078],[2708.6,3.49344031],[2708.5,1.0485],[2708.4,0.00553935],[2708.1,0.73832]],[[2708.9,0.00553935],[2709.5,3.2078],[2709.7,1.0158],[2709.8,0.73787],[2710.0,1.30485318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860782956,[[2705.3,3.2078],[2705.1,0.9779],[2704.9,0.29412629],[2704.6,0.8802],[2704.5,3.7358]],[[2705.9,3.2078],[2706.3,1.8981],[2706.6,3.22951559],[2706.7,0.28733131],[2720.6,4.57344545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860832890,[[2704.2,3.2078],[2703.7,3.23203572],[2703.5,0.28614726],[2703.4,0.8429],[2703.1,3.65069]],[[2704.7,0.73929],[2704.8,0.00553935],[2704.9,3.2078],[2705.1,0.28938547],[2705.2,46.70640572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860864210,[[2706.8,6.44537507],[2706.2,1.03504612],[2705.6,1.64],[2705.5,2.39991],[2704.8,6.92821572]],[[2707.4,0.00553935],[2707.6,3.794],[2708.0,1.30018],[2708.1,3.23203572],[2708.2,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860912137,[[2706.0,3.22764124],[2705.9,0.00553935],[2705.6,0.28741785],[2705.5,3.2078],[2705.4,0.5877]],[[2706.4,1.12513935],[2706.5,3.2078],[2706.9,0.5678],[2708.4,3.696],[2721.2,3.64284243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738860963290,[[2705.3,6.44261095],[2704.8,1.1187],[2704.4,0.28544263],[2704.3,1.84844],[2703.9,0.00553935]],[[2705.5,0.00553935],[2705.8,3.2078],[2705.9,0.5504],[2706.2,0.5438],[2706.7,3.23481095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861000115,[[2705.5,3.2078],[2705.4,0.5803],[2705.3,3.23162366],[2705.1,1.31405],[2704.9,0.00553935]],[[2706.2,3.21333935],[2706.4,0.28780649],[2706.7,2.43674],[2706.8,3.23162366],[2707.0,1.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861009420,[[2704.1,3.23162366],[2703.9,3.21333935],[2703.7,1.84692],[2703.6,3.20491703],[2703.2,19.30054]],[[2704.5,3.21333935],[2705.1,0.5729],[2705.3,0.7391],[2705.4,40.8],[2705.5,1.1483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861042845,[[2707.1,0.00553935],[2706.4,3.7515],[2706.2,3.23162366],[2706.0,0.5385],[2705.9,0.57123797]],[[2707.4,3.2078],[2707.5,0.81844935],[2707.6,40.8],[2707.7,1.146],[2707.8,4.85362366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861094583,[[2707.1,0.00553935],[2706.8,3.2078],[2706.6,3.23162366],[2706.4,0.5663],[2706.3,0.5893]],[[2707.4,1.85514],[2707.5,44.0822],[2707.7,2.1777],[2707.8,5.36526284],[2707.9,1.84601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861150314,[[2707.0,5.5661],[2706.9,3.7743588],[2706.8,3.2078],[2706.6,0.73873],[2706.2,3.2364588]],[[2707.8,0.5549],[2707.9,3.7714],[2708.1,0.5705],[2708.2,0.73832],[2708.5,4.8524588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861183734,[[2709.0,3.2078],[2708.9,3.2364588],[2708.5,0.00553935],[2708.4,0.73825],[2708.3,2.911]],[[2709.4,0.5924],[2709.6,0.5483],[2709.8,3.2078],[2709.9,0.5615],[2710.0,41.53783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861232075,[[2707.7,1.1323],[2707.6,3.2078],[2707.5,3.2364588],[2706.9,0.5924],[2706.8,1.612]],[[2708.3,40.8],[2708.7,3.2078],[2708.8,3.2364588],[2709.0,2.1767],[2709.6,6.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861244678,[[2706.5,0.00553935],[2705.6,3.7978],[2705.4,3.8225588],[2705.2,0.28794573],[2704.9,0.5385]],[[2706.6,44.74655],[2706.7,3.2364588],[2706.8,0.5457],[2707.0,0.00553935],[2707.1,2.38998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861287919,[[2708.4,0.00553945],[2707.7,3.2078],[2707.6,0.5855],[2707.1,3.52672944],[2706.2,0.9268]],[[2708.7,3.2078],[2708.9,3.52672944],[2709.0,40.80553945],[2709.1,0.5827],[2709.4,0.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861328439,[[2711.6,0.5449],[2711.4,0.29267771],[2711.2,3.7732],[2711.1,3.52672944],[2711.0,2.34154]],[[2712.1,3.2078],[2712.2,0.546],[2712.6,1.31702],[2712.7,41.3849],[2713.3,1.84232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861356658,[[2711.7,1.1149],[2711.6,3.2078],[2711.5,3.52672944],[2711.2,0.00552893],[2710.7,1.20602082]],[[2712.3,3.2078],[2712.4,0.00552893],[2712.6,0.5448],[2712.7,0.5565],[2713.2,0.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861403497,[[2716.4,0.5872],[2716.3,3.52672944],[2716.1,3.2078],[2716.0,0.00552893],[2715.3,1.84095]],[[2716.5,0.00552893],[2717.1,3.2078],[2717.3,0.5494],[2717.5,41.3445],[2717.6,1.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861452728,[[2716.3,0.00551866],[2716.1,1.1414],[2716.0,3.49364942],[2715.8,3.2078],[2714.6,0.3688]],[[2716.6,3.2078],[2716.8,0.5582],[2716.9,0.5931],[2717.0,0.5848],[2721.1,1.32722325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861484850,[[2717.9,3.2078],[2717.8,0.00551866],[2717.5,0.29535436],[2717.3,3.49223546],[2717.0,1.0887]],[[2718.4,3.21331866],[2718.7,41.945],[2719.0,0.5666],[2719.1,18.599],[2719.2,0.28731184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861497551,[[2717.9,0.00551866],[2717.7,1.1067],[2717.6,6.70003546],[2717.5,0.29508038],[2714.9,3.691]],[[2718.4,3.2078],[2718.7,0.5607],[2719.0,40.8],[2719.1,1.30457],[2719.5,0.00551866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861543896,[[2718.6,3.2078],[2718.4,3.502206],[2717.8,0.5632],[2715.5,11.50422182],[2715.4,17.8576]],[[2719.7,0.5901],[2719.8,8.2078],[2720.1,0.29247422],[2720.2,3.502206],[2720.3,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861592309,[[2717.8,1.0834],[2717.3,0.29182483],[2717.2,3.2078],[2717.1,3.502206],[2716.9,1.582]],[[2718.1,3.2078],[2718.8,1.83859],[2718.9,0.5722],[2719.0,43.1726],[2733.0,3.61443626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861624237,[[2718.1,11.710006],[2717.8,1.581],[2716.9,2.911],[2716.7,0.37431866],[2715.9,7.874]],[[2718.4,0.00551866],[2719.7,3.2078],[2720.3,3.502206],[2720.9,6.111],[2721.0,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861653850,[[2716.4,3.2078],[2715.7,3.502206],[2715.6,0.7363],[2713.5,36.84264],[2713.3,1.61175365]],[[2717.3,3.94365],[2717.5,1.579],[2717.8,5.341506],[2718.0,1.83916],[2731.4,4.51807332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861701093,[[2717.0,8.94371],[2716.9,3.20519353],[2716.7,1.1171],[2716.5,1.84009],[2716.4,0.5581]],[[2718.1,0.5914],[2718.4,3.2078],[2718.5,3.20519353],[2718.7,2.31246],[2719.3,1.8383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861712904,[[2718.2,3.2078],[2718.0,0.83681747],[2717.6,3.20519353],[2717.5,0.00551866],[2717.4,0.7358]],[[2718.8,0.00551866],[2718.9,0.5518],[2719.1,3.94055353],[2719.2,3.2078],[2719.3,1.0972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861745517,[[2715.9,0.00551866],[2715.4,3.2078],[2715.1,0.5796],[2715.0,0.5718],[2714.9,3.20519353]],[[2716.0,3.2078],[2716.1,0.5511],[2716.2,0.5802],[2716.3,3.74989353],[2716.4,1.57951866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861794961,[[2710.5,3.2078],[2709.8,0.3010193],[2709.4,3.20519353],[2709.0,1.574],[2708.8,17.4026]],[[2710.6,1.1316],[2710.7,3.20519353],[2711.1,44.0078],[2711.4,1.574],[2711.5,0.86378892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861827687,[[2709.1,3.2078],[2708.2,0.73829],[2708.0,3.51478775],[2707.9,1.573],[2707.7,1.84608]],[[2709.2,0.00552944],[2709.5,0.54382217],[2709.6,44.0078],[2709.9,4.25264775],[2710.1,1.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861876917,[[2708.6,3.2078],[2708.5,3.22216673],[2707.9,2.89408],[2707.6,3.82146673],[2707.1,1.84646]],[[2709.2,3.2078],[2709.6,40.8],[2709.7,1.7003],[2709.9,3.22216673],[2710.2,1.84442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861897333,[[2706.1,0.2949213],[2705.8,3.22216673],[2705.5,2.30703],[2704.9,6.82519015]],[[2706.9,0.00553976],[2707.1,3.22216673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861957873,[[2704.9,0.00555031],[2704.4,3.2078],[2703.8,0.7395],[2703.5,1.565],[2703.4,3.52423961]],[[2705.1,3.2078],[2705.3,4.64043961],[2705.4,40.8],[2705.5,0.00555031],[2706.1,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738861972388,[[2704.6,0.00555031],[2704.4,3.2078],[2703.7,0.2909212],[2703.4,5.82783961],[2703.0,1.84929]],[[2705.1,3.94697],[2705.2,3.52423961],[2705.4,1.564],[2705.5,7.96117031],[2705.7,1.84749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862023414,[[2704.0,1.1239],[2703.9,0.5621],[2703.8,0.00555031],[2703.6,3.2078],[2703.5,3.23395297]],[[2704.5,3.2078],[2704.8,3.23395297],[2704.9,0.74478031],[2705.3,44.49782549],[2705.5,1.84762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862058537,[[2704.5,3.2078],[2704.4,3.23395297],[2704.3,0.00555031],[2704.0,0.29084941],[2703.9,0.5446]],[[2705.1,3.2078],[2705.3,0.5623],[2705.6,0.5921],[2705.7,3.77775297],[2705.8,0.00555031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862110868,[[2705.5,3.2078],[2705.3,3.23395297],[2705.0,0.73916],[2704.9,0.00555031],[2704.7,1.116]],[[2706.1,3.2078],[2706.4,1.1527],[2706.5,3.23950328],[2706.7,0.73873],[2707.0,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862147398,[[2708.7,3.2078],[2708.3,3.23395297],[2708.2,0.7383],[2708.0,0.2921302],[2707.7,0.00553955]],[[2709.2,3.2078],[2709.5,0.00553955],[2709.7,3.23395297],[2709.9,0.7415271],[2710.4,1.84429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862197236,[[2706.0,3.2078],[2705.8,3.23395297],[2705.4,2.28606],[2705.1,2.911],[2705.0,2.21756]],[[2707.1,0.73863],[2707.3,3.23395297],[2707.4,8.2078],[2707.6,1.85176955],[2707.7,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862224851,[[2704.7,0.00553955],[2704.4,3.2078],[2704.0,0.30128784],[2703.7,4.60906691],[2703.6,4.09333835]],[[2705.0,3.2078],[2705.2,0.73913],[2705.3,0.00553955],[2705.4,3.52753835],[2705.5,1.6805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862242269,[[2704.0,0.00553955],[2703.4,3.2078],[2703.1,1.546],[2702.9,0.73974],[2702.8,3.52753835]],[[2704.4,3.2078],[2704.5,0.73933],[2704.9,40.8],[2705.0,5.37553835],[2705.2,3.39387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862290999,[[2700.7,0.00450657],[2699.8,3.2078],[2699.4,3.53601836],[2673.6,0.00374027],[2665.9,0.13495568]],[[2700.8,3.2078],[2701.3,8.54156826],[2701.4,0.595],[2701.7,2.6963],[2702.3,9.83566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862322317,[[2701.5,3.2078],[2700.7,0.579],[2700.6,3.24178412]],[[2702.3,1.1511],[2702.4,3.7539],[2702.7,3.24178412],[2703.9,3.69743],[2706.2,0.83747883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862376162,[[2702.5,0.0055499],[2702.4,3.2078],[2701.9,3.53179196],[2701.8,0.29871562],[2701.5,2.28012]],[[2703.0,40.8],[2703.1,3.2078],[2703.4,0.73963],[2703.8,3.53179196],[2703.9,0.0055499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862390071,[[2703.7,6.44259751],[2703.5,0.2947585],[2702.7,1.84947],[2702.5,1.8551699],[2700.5,1.09769593]],[[2703.9,0.0055499],[2704.4,3.2078],[2704.7,40.8],[2705.1,6.91495097],[2705.3,1.84776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862463216,[[2700.1,1.1325],[2700.0,3.2078],[2699.9,3.23992168],[2699.7,0.74062],[2699.3,1.83060223]],[[2700.5,0.0055499],[2700.7,0.539],[2700.8,3.2078],[2701.0,40.8],[2701.1,3.80012168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862475518,[[2701.3,0.0055499],[2701.1,3.2078],[2700.9,0.5865],[2700.8,0.5718],[2700.7,0.5441]],[[2701.8,3.7581],[2701.9,0.0055499],[2702.1,4.09969347],[2702.2,0.5378],[2703.0,6.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862513962,[[2700.9,3.2078],[2700.4,0.5695],[2700.0,3.01333502],[2699.8,0.5631],[2699.5,2.911]],[[2701.5,6.96128502],[2701.7,0.5487],[2701.8,0.5614],[2701.9,1.85013],[2702.0,1.83552154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862562696,[[2700.9,0.0055499],[2700.6,3.2078],[2700.2,0.5881],[2700.0,3.60563502],[2699.1,1.85198]],[[2701.3,0.5478],[2701.4,3.01333502],[2701.5,3.7717499],[2701.8,0.29900683],[2702.0,0.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862619538,[[2704.9,3.2078],[2704.8,3.75256502],[2704.6,0.5725],[2704.3,0.5883],[2704.2,0.29408743]],[[2705.4,0.0055499],[2705.6,0.5527],[2705.7,3.2078],[2705.8,0.5546],[2705.9,0.5886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862654565,[[2707.3,3.2078],[2707.2,0.0055499],[2706.9,4.85529502],[2706.8,0.5908],[2706.4,1.84695]],[[2707.6,0.0055499],[2708.0,1.1085],[2708.1,3.2078],[2708.4,3.01333502],[2708.5,0.73824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862707710,[[2706.6,3.2078],[2706.4,0.5401],[2706.2,0.5548],[2706.1,3.20297171],[2706.0,3.01333502]],[[2707.0,1.11137508],[2707.1,0.5804],[2707.3,3.94637],[2707.6,3.01333502],[2707.7,2.14599371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862719116,[[2705.7,0.00553925],[2705.2,3.2078],[2705.1,3.22975704],[2705.0,0.5785],[2704.9,0.88213825]],[[2706.2,0.5877],[2706.3,44.5549],[2706.4,3.22975704],[2707.2,7.98352],[2708.3,0.00416817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862755553,[[2704.3,0.5465],[2704.2,1.1061],[2704.1,6.44313019],[2703.6,0.73954],[2703.5,0.29015927]],[[2704.4,0.00553925],[2705.0,0.5462],[2705.1,4.2977],[2705.3,0.73911],[3880.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862813602,[[2701.2,0.00555011],[2701.1,3.2078],[2700.8,3.23533019],[2700.6,0.5781],[2700.5,0.5616]],[[2701.7,0.57125011],[2701.8,0.5485],[2701.9,1.31112],[2702.0,6.44313019],[2702.1,1.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862872043,[[2704.5,3.2078],[2704.2,1.15055011],[2703.8,3.24241241],[2703.7,0.7396],[2703.5,0.555]],[[2704.7,0.00555011],[2705.0,0.5391],[2705.1,3.94705],[2705.2,0.5818],[2705.3,3.24241241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862882347,[[2704.9,0.00555011],[2704.4,4.3308],[2704.3,0.5401],[2704.2,3.2322846],[2704.0,0.29036526]],[[2705.0,3.2078],[2705.1,0.5862],[2705.2,40.8],[2705.5,0.00367871],[2705.6,5.6550646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738862926569,[[2703.1,3.2078],[2703.0,1.1333],[2702.9,0.575],[2702.8,2.90656202],[2702.5,0.74548011]],[[2703.8,3.7874],[2704.0,42.69813],[2704.1,2.91211213],[2704.2,1.80733248],[2704.5,1.84851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863002631,[[2706.4,0.00553976],[2706.1,0.5378],[2706.0,0.5669],[2705.9,6.1188],[2705.7,3.63384807]],[[2706.9,0.00553976],[2707.0,3.7654],[2707.1,2.40938],[2707.2,4.18254807],[2707.3,3.69315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863014437,[[2703.5,3.63384807],[2703.2,3.7932],[2703.1,0.55603976],[2702.9,1.03811485],[2702.7,0.5915]],[[2704.5,3.63384807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863063786,[[2707.9,3.2078],[2707.7,1.1355],[2707.6,3.63384807],[2707.5,0.00553976],[2704.8,2.65898525]],[[2708.3,0.00365157],[2708.7,3.2078],[2708.9,4.77214807],[2709.0,41.3687],[2709.5,0.2951757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863094098,[[2702.5,0.00553976],[2702.3,0.558],[2702.2,3.2078],[2702.1,0.5737],[2702.0,4.26052065]],[[2703.0,3.95314976],[2703.2,1.1384],[2703.6,3.34312],[2703.8,2.15053917],[2718.0,4.58657252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863146732,[[2700.7,0.00555011],[2700.5,3.2078],[2700.3,0.5961],[2700.2,0.88017219],[2700.0,6.55920386]],[[2701.2,0.00555011],[2701.4,4.19870386],[2701.5,3.7648],[2701.7,40.8],[2701.8,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863181365,[[2701.5,0.5435],[2701.2,2.911],[2701.1,3.48691295]],[[2702.0,0.00555011],[2702.1,2.91031295],[2702.4,0.5501],[2702.6,40.8],[2702.7,7.96788295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863218988,[[2704.0,3.2078],[2703.6,3.64301719],[2703.3,0.73971],[2703.1,0.5581],[2703.0,3.81194067]],[[2704.6,3.2078],[2704.8,3.64301719],[2705.1,0.5757],[2705.3,0.29742449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863248023,[[2704.7,3.21335011],[2704.3,0.73943],[2704.1,1.486],[2704.0,3.27537762],[2703.7,1.849]],[[2705.3,3.2078],[2705.6,40.8],[2705.7,0.74461321],[2705.8,4.53075555],[2706.1,3.00661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863278643,[[2699.6,3.9800556],[2699.5,3.7911],[2698.8,2.0822],[2698.7,0.37541484],[2698.0,1.8529]],[[2700.4,3.2078],[2701.5,0.37131013],[2701.6,44.7800556],[2702.0,2.5871],[2702.1,1.85014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863329874,[[2702.4,3.2078],[2702.3,3.97715372],[2701.9,0.569],[2701.8,0.35213022],[2701.6,0.5517]],[[2703.2,3.2078],[2703.3,0.5531],[2704.1,5.46415372],[2704.2,0.35542978],[2704.6,0.5466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863380398,[[2706.5,0.00553986],[2706.2,3.56652978],[2706.1,3.97715372],[2705.8,1.482],[2705.7,0.5571]],[[2707.2,3.2078],[2707.3,0.73863],[2707.5,0.5688],[2707.8,2.95626],[2707.9,0.35549392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863412833,[[2704.5,3.2078],[2704.1,3.97243245],[2703.8,1.31217],[2703.6,1.483],[2703.4,0.5884]],[[2705.2,4.3512],[2705.6,0.5474],[2705.7,0.33921045],[2705.9,1.483],[2706.1,5.81983245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863425440,[[2704.6,0.00553986],[2704.2,3.2078],[2704.1,5.07683245],[2703.6,1.482],[2703.4,1.11009]],[[2704.9,3.2078],[2705.1,0.73923],[2705.2,1.0761],[2705.7,5.82015245],[2705.8,42.64763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863490901,[[2713.8,0.00552944],[2713.3,3.2078],[2713.0,6.00433245],[2712.4,1.61237905]],[[2714.3,3.2078],[2715.0,1.476],[2715.1,0.5763],[2715.2,3.97796189],[2715.8,6.7221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863496004,[[2711.9,3.2078],[2711.8,3.97243245],[2711.3,1.476],[2711.0,8.60609052],[2710.9,0.3688]],[[2713.2,0.5591],[2713.3,3.2078],[2713.5,5.54942944],[2713.6,3.97243245],[2713.7,1.84222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863549641,[[2718.8,3.2078],[2718.7,3.97243245],[2718.2,0.73565],[2718.0,0.3249606],[2717.8,1.1319]],[[2719.6,0.5431],[2719.7,3.7777],[2719.9,0.73522],[2720.1,1.502],[2725.0,1.52882522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863580179,[[2715.9,3.2078],[2715.5,3.97243245],[2715.3,1.1434],[2715.0,1.502],[2714.5,19.21047]],[[2716.5,3.2078],[2717.0,4.49443],[2717.1,0.00551887],[2717.2,5.81232245],[2717.6,4.22336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863629118,[[2714.1,4.28495601],[2713.8,1.105],[2713.6,0.5627],[2713.5,0.3688]],[[2715.3,3.2078],[2715.9,1.484],[2716.0,42.64068],[2716.1,4.52723245],[2716.2,0.00551887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863640732,[[2717.3,3.2078],[2717.2,0.5407],[2717.0,0.5746],[2716.9,3.97795132],[2716.8,0.32016694]],[[2717.9,3.21331887],[2718.3,41.53565],[2718.4,0.5694],[2718.8,0.5717],[2718.9,3.97243245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863672348,[[2712.4,3.2078],[2712.2,0.5886],[2712.1,3.94468665],[2711.8,0.88951366],[2711.7,0.73741]],[[2712.6,0.00552914],[2713.1,3.2078],[2713.2,0.5709],[2713.5,1.477],[2713.6,1.29822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863724386,[[2712.6,3.62196207],[2712.3,3.2078],[2712.0,0.5723],[2711.9,0.30982925],[2711.7,0.5781]],[[2713.4,3.2078],[2713.5,41.3547],[2713.6,1.1337],[2713.9,3.93859427],[2714.0,1.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863762817,[[2709.8,3.21053976],[2709.5,0.00552914],[2709.4,0.584],[2709.3,0.5643],[2709.2,0.85497171]],[[2710.1,0.00552914],[2710.2,3.2078],[2710.4,41.5378],[2710.5,3.62512714],[2711.0,3.32308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863817044,[[2705.8,0.00553945],[2705.3,3.2078],[2705.2,1.1436],[2704.8,5.22645918],[2704.2,3.32866]],[[2705.9,3.7606],[2706.1,41.3708],[2706.2,4.37472255],[2706.3,0.00553945],[2706.6,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863852365,[[2703.5,3.2078],[2703.4,0.00553945],[2703.3,0.5575],[2703.1,1.8494],[2703.0,3.6364416]],[[2704.0,0.5719],[2704.2,3.2078],[2704.4,3.6364416],[2704.5,0.88689298],[2704.9,0.5516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863905817,[[2701.4,0.0055499],[2701.3,3.2078],[2701.2,0.5883],[2701.1,4.2238416],[2700.2,1.8514]],[[2702.2,3.7847],[2702.3,2.0377],[2702.4,3.93539106],[2702.8,1.8552499],[2703.0,1.84957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863919232,[[2701.2,3.2078],[2700.9,3.6364416],[2700.8,0.0055499],[2700.7,1.1107],[2700.6,2.59175]],[[2701.4,0.0055499],[2701.8,0.5896],[2702.0,4.48699],[2702.3,3.6364416],[2702.4,3.63965181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738863992383,[[2700.7,0.0055499],[2700.6,3.2078],[2700.1,1.8513],[2699.8,3.6364416],[2699.7,0.74069]],[[2701.2,3.2078],[2701.3,0.74028],[2701.4,3.6364416],[2701.6,40.8],[2701.8,3.32936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864004404,[[2702.9,0.0055499],[2702.1,3.2078],[2702.0,1.8513],[2701.7,0.30523228],[2701.6,3.6364416]],[[2703.1,3.6364416],[2703.2,3.2078],[2703.4,0.7397],[2703.5,1.78426648],[2704.0,1.84889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864059135,[[2700.7,0.0055499],[2700.4,0.5728],[2700.3,3.7804],[2700.1,4.76334273],[2700.0,1.28022]],[[2701.2,3.2078],[2701.3,3.49764273],[2701.4,1.1081],[2701.8,3.32833],[2701.9,0.29395716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864092257,[[2702.8,0.0055499],[2702.5,3.7641],[2702.4,0.5914],[2702.3,1.8513],[2702.2,1.476]],[[2703.3,1.0989],[2703.4,6.85540994],[2703.7,0.73963],[2703.9,1.7789877],[2704.3,1.84864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864144420,[[2704.3,3.2078],[2704.1,3.64760994],[2703.9,0.5475],[2703.8,2.9432],[2703.6,0.30197264]],[[2704.5,0.0055499],[2705.0,0.5557],[2705.1,0.573],[2705.2,0.5561],[2705.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864182842,[[2702.4,0.5945],[2702.3,3.2078],[2702.1,0.567],[2701.9,0.5668],[2701.8,5.49340994]],[[2703.0,4.38741994],[2703.1,0.0055499],[2703.2,3.2078],[2703.4,0.571],[2703.5,0.29777523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864191749,[[2702.6,3.2078],[2702.4,0.5945],[2702.1,4.21460994],[2701.9,0.5668],[2701.8,1.8458]],[[2703.1,0.0055499],[2703.2,3.2078],[2703.4,0.7397],[2703.6,11.57112285],[2703.7,0.5455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864248504,[[2705.4,3.2078],[2705.3,0.5587],[2705.2,0.562],[2705.0,3.64760994],[2704.9,2.4164499]],[[2706.0,3.2078],[2706.2,4.22060994],[2706.3,1.2816],[2706.4,0.5771],[2706.7,0.37957544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864283136,[[2703.2,0.0055499],[2702.9,3.7857],[2702.4,1.1584],[2702.2,1.8458],[2702.0,3.64760994]],[[2703.5,6.85540994],[2703.6,1.31416],[2703.8,0.0055499],[2703.9,2.0111],[2704.2,49.36689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864338389,[[2704.3,0.0055499],[2704.0,3.2078],[2703.8,0.5426],[2703.6,0.5795],[2703.1,0.92529496]],[[2704.7,7.40860994],[2704.8,41.3822499],[2704.9,1.466],[2705.3,0.5511],[2705.6,6.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864402839,[[2706.3,3.2078],[2706.1,1.1286],[2706.0,0.0055499],[2705.8,1.8458],[2705.6,0.73907]],[[2706.5,0.0055499],[2706.9,3.63569755],[2707.0,0.73872],[2707.1,40.8],[2707.2,0.5633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864444075,[[2704.9,1.1147],[2704.6,3.2078],[2704.5,1.8458],[2704.2,1.46],[2704.1,3.96603703]],[[2705.4,3.63920289],[2705.6,3.9469],[2705.7,0.5823],[2706.1,7.98346],[2706.2,1.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864460188,[[2705.0,0.5382],[2704.9,3.2133499],[2704.8,0.5691],[2704.7,0.5858],[2704.0,2.90363875]],[[2705.2,0.73921],[2705.3,6.11143875],[2705.4,41.3895],[2705.5,0.5626],[2705.6,3.30675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864507215,[[2702.9,3.2078],[2702.6,1.1321],[2702.3,2.4009],[2701.9,2.90363875],[2701.6,1.457]],[[2703.7,0.73961],[2703.8,6.11143875],[2703.9,2.90363875],[2704.1,42.98179479],[2704.3,3.52596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864567057,[[2702.1,3.2078],[2701.9,1.15],[2701.6,1.8458],[2701.5,0.5924],[2701.3,2.90363875]],[[2702.2,0.0055499],[2702.4,2.90363875],[2702.7,2.0043],[2702.8,3.2078],[2702.9,0.5636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864627616,[[2701.7,0.0055499],[2701.6,3.2078],[2701.3,0.5925],[2701.2,0.5543],[2701.0,3.64389875]],[[2702.1,3.49713875],[2702.2,0.0055499],[2702.4,3.2078],[2702.5,1.30327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864671866,[[2702.2,4.3294],[2701.7,1.8458],[2701.5,3.64376875],[2701.4,1.448],[2700.5,6.60560875]],[[2702.5,2.90363875],[2702.9,0.5429],[2703.1,41.53972],[2703.2,3.2078],[2703.3,0.30541415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864737108,[[2701.6,0.5939],[2701.5,3.7903],[2701.4,0.0055499],[2700.9,0.5527],[2700.8,1.8458]],[[2701.9,0.5501499],[2702.1,0.5422],[2702.3,1.84983],[2702.4,0.5656],[2702.5,5.05751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864753115,[[2701.4,0.0055499],[2701.3,0.544],[2701.2,3.2078],[2701.0,0.5779],[2700.9,0.587]],[[2701.7,4.18472875],[2701.8,0.588],[2701.9,4.1182265],[2702.0,1.85001],[2702.2,1.84991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864796950,[[2701.4,0.0055499],[2701.1,0.5598],[2701.0,3.7729],[2700.9,0.595],[2700.5,1.8458]],[[2701.5,1.6871],[2701.6,44.44377875],[2701.7,2.90363875],[2701.8,0.30708445],[2701.9,5.05793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864850186,[[2698.0,3.2078],[2697.8,0.5648],[2697.7,1.1732],[2697.6,1.8458],[2697.3,0.74127]],[[2698.2,3.64975104],[2698.7,3.2078],[2698.8,0.562],[2698.9,0.30401124],[2699.0,1.31094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864884908,[[2699.7,3.2078],[2699.5,0.0055499],[2699.4,0.00247469],[2699.3,0.5425],[2699.2,0.5612]],[[2699.8,3.39205308],[2700.0,1.1319],[2700.1,0.7460799],[2700.2,0.87040665],[2700.4,4.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864920652,[[2690.4,5.6568],[2689.6,1.646],[2689.2,21.13280837],[2688.7,0.372],[2688.3,2.911]],[[2691.4,7.19960837],[2692.0,1.646],[2692.3,0.74267],[2692.6,0.30791725],[2693.0,0.0055604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738864976200,[[2693.9,0.74222],[2693.4,3.2078],[2693.1,7.76370157],[2693.0,3.71227],[2692.6,8.8051]],[[2694.0,0.00557],[2694.2,3.2078],[2694.9,40.8],[2695.5,5.90758157],[2697.9,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865003698,[[2698.1,1.85258],[2698.0,2.434],[2697.9,9.11538157],[2697.7,1.85835906],[2694.4,0.38694505]],[[2698.9,3.2078],[2699.0,3.90382002],[2699.1,0.00555906],[2699.9,0.58],[2700.4,5.51988151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865015010,[[2698.4,3.2078],[2698.1,5.90758157],[2697.9,4.21779],[2697.8,17.116],[2695.5,8.29605166]],[[2699.0,3.90382002],[2699.5,3.2078],[2700.0,0.00555906],[2700.3,0.5777],[2700.8,5.90758157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865059838,[[2702.6,0.00554857],[2702.4,17.098],[2702.1,3.2078],[2701.8,3.96695954],[2701.6,0.74009]],[[2702.8,3.2078],[2703.1,3.3008905],[2703.5,0.7396],[2703.7,1.1795],[2703.8,3.96695954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865088960,[[2704.8,0.3704],[2704.6,4.8835],[2704.5,0.00554857]],[[2706.0,0.00554857],[2706.3,23.99140157],[2706.4,14.03298832],[2707.1,3.2078],[2707.3,15.43628716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865132784,[[2706.1,3.2078],[2705.9,2.87883482],[2705.8,3.96695954],[2705.4,1.885],[2705.3,19.6833]],[[2707.2,3.2078],[2707.6,2.6076],[2707.7,3.96695954],[2707.8,0.00554857],[2708.0,2.5851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865162393,[[2705.6,0.00554857],[2705.1,3.2078],[2704.9,0.22977587],[2704.6,5.77395954],[2703.3,5.56711]],[[2706.1,5.9932],[2706.2,0.00554857],[2706.5,3.96695954],[2706.7,42.64681],[2707.4,2.7673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865210030,[[2704.5,17.085],[2704.2,3.45332583],[2703.8,3.96695954],[2703.6,1.734],[2702.0,8.29605166]],[[2705.4,3.2078],[2705.7,3.96695954],[2706.0,0.00554857],[2706.3,1.732],[2706.5,3.2177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865226241,[[2702.8,3.2078],[2702.6,3.96695954],[2702.2,4.87786621],[2701.9,3.37965154],[2701.7,1.707]],[[2703.9,6.1927],[2704.5,10.08845954],[2704.6,1.8483],[2704.7,1.708],[2706.3,36.94176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865259558,[[2703.2,3.21334857],[2703.1,0.25967885],[2702.6,3.96695954],[2702.4,1.65],[2702.0,4.94179]],[[2704.1,3.2078],[2704.4,3.3076],[2704.5,3.97250811],[2704.8,3.0714],[2704.9,3.2505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865310910,[[2704.3,3.2078],[2704.1,0.00554857],[2703.4,0.7396],[2703.3,3.2633],[2703.1,8.93225321]],[[2704.8,40.8],[2704.9,3.94702],[2705.1,5.56755321],[2705.3,1.85333857],[2705.5,1.84763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865343535,[[2703.0,3.2078],[2702.4,1.579],[2702.3,3.97055321],[2702.0,3.3083],[2701.3,1.85045]],[[2703.5,0.00554857],[2703.8,3.2078],[2704.0,3.97055321],[2704.4,3.1626],[2704.7,1.84821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865395690,[[2701.7,0.00554857],[2701.4,0.74016],[2701.0,4.2328965],[2700.9,3.42074],[2700.5,10.14245]],[[2702.2,0.00554857],[2702.8,3.2078],[2703.0,6.628],[2703.1,3.2235],[2703.2,3.97055321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865407499,[[2706.5,3.2078],[2705.7,0.00554857],[2705.5,5.55555321],[2705.4,6.5339],[2705.3,3.3893]],[[2707.2,3.2078],[2707.5,3.4781],[2707.6,7.21725321],[2708.1,1.585],[2709.3,3.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865476246,[[2698.0,0.00555926],[2697.9,3.2078],[2697.3,3.2418],[2697.2,3.97055321],[2697.1,2.33233]],[[2698.5,0.00555926],[2698.6,3.2078],[2699.1,5.56155321],[2699.2,3.3588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865494066,[[2697.5,0.00787099],[2697.4,3.2078],[2697.3,3.2853],[2697.2,0.00555926],[2696.8,3.4098]],[[2697.7,0.00555926],[2698.3,3.97055321],[2698.5,47.5163],[2698.6,8.3641],[2699.3,0.2305738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865540702,[[2694.8,3.2078],[2693.9,7.0182],[2693.6,3.5228],[2693.5,3.97055321],[2693.4,1.63]],[[2695.4,3.97055321],[2695.8,3.2078],[2696.1,4.8484],[2696.3,3.4163],[2696.4,44.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865571527,[[2690.9,3.2078],[2689.8,5.68155321],[2689.2,4.93518748],[2689.1,19.02888],[2688.9,0.372]],[[2691.9,3.2078],[2692.1,3.2056],[2692.2,3.97055321],[2692.6,1.85648],[2692.8,0.23946691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865619774,[[2693.4,1.726],[2693.3,12.13680957]],[[2695.9,3.2078],[2698.8,17.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865652394,[[2696.3,0.74711895],[2696.2,3.97055321],[2696.1,3.2078],[2695.4,1.85454],[2695.3,4.74428506]],[[2696.8,0.00555895],[2696.9,1.81716088],[2697.3,3.5046],[2698.1,5.277],[2698.2,7.22955321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865706050,[[2695.2,3.2078],[2695.0,3.97055321],[2694.7,0.74201],[2694.6,3.2091],[2694.3,1.703]],[[2695.8,3.2304],[2695.9,3.2078],[2696.5,3.97661],[2696.7,7.49765321],[2696.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865719654,[[2696.4,0.21439702],[2696.3,3.97055321],[2696.2,1.693],[2696.1,3.2078],[2695.0,0.3712]],[[2697.6,3.2078],[2697.8,40.80555895],[2697.9,3.97055321],[2698.3,3.2935],[2698.4,5.0805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865758496,[[2693.5,3.2078],[2693.2,3.97055321],[2693.0,7.47444904],[2692.7,8.5262],[2692.2,1.85669]],[[2694.1,3.2078],[2695.1,52.10319051],[2695.3,3.97055321],[2695.6,1.686],[2695.9,1.85424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865807319,[[2695.9,3.21337051],[2695.8,4.71217321],[2695.3,1.85442],[2694.8,5.3856],[2694.3,3.71022]],[[2696.3,3.497],[2696.8,3.2078],[2697.0,3.5461],[2697.1,0.00557051],[2697.6,1.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865837442,[[2699.6,0.74063],[2699.3,7.17835321],[2699.2,0.00555988],[2699.0,1.85196],[2698.8,1.85213]],[[2699.7,0.00555988],[2700.3,3.2078],[2700.4,40.8],[2700.5,3.618],[2700.9,3.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865886686,[[2705.1,3.2078],[2705.0,3.97055321],[2704.8,0.7392],[2704.4,1.631],[2704.2,1.84843]],[[2705.8,3.5929],[2706.2,3.2078],[2706.7,0.73873],[2706.8,1.631],[2707.1,3.97055321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865898405,[[2705.0,3.97055321],[2704.9,3.2078],[2704.6,0.00554713],[2703.8,3.7548],[2703.7,18.728]],[[2705.2,0.00554713],[2705.7,3.2078],[2705.8,3.4548],[2706.4,1.637],[2707.7,7.39324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865962143,[[2701.5,3.97055321],[2701.4,3.2078],[2701.3,0.00554713],[2701.2,1.00317903],[2700.8,1.85081]],[[2702.0,3.7425],[2702.2,3.6529],[2702.5,3.5104],[2702.6,3.2078],[2702.8,0.73978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738865974550,[[2700.2,7.18390034],[2699.9,0.25542793],[2699.7,3.5309],[2699.6,1.85162],[2699.3,1.608]],[[2700.8,0.00554713],[2701.3,14.1439],[2702.0,1.61],[2702.2,1.8499],[2702.4,3.97055321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866021698,[[2700.5,3.2078],[2700.3,7.3769],[2700.2,3.98260242],[2700.0,0.26192723],[2699.9,2.31255]],[[2700.8,0.00554713],[2701.4,3.2078],[2701.6,7.93921],[2701.9,3.7703],[2702.1,7.39902529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866058131,[[2703.4,3.2078],[2703.3,0.00554713],[2703.2,3.5446],[2703.1,3.91746102],[2702.3,1.571]],[[2704.2,3.2078],[2704.5,3.64216822],[2704.7,7.1904],[2704.8,40.8],[2705.1,5.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866107183,[[2702.5,0.00554713],[2702.3,3.64216822],[2702.2,3.2078],[2701.8,7.181],[2701.7,0.74005]],[[2702.9,3.2078],[2703.1,0.00554713],[2703.5,0.73958],[2703.6,3.64216822],[2703.7,10.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866143994,[[2703.5,0.00554713],[2703.0,3.2078],[2702.8,3.5686],[2702.7,0.33691621],[2702.4,0.73987]],[[2703.6,3.6131],[2703.7,3.2078],[2703.9,40.8],[2704.0,4.36936],[2704.1,3.97815952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866185818,[[2705.2,0.00554713],[2704.8,4.30426912],[2704.4,3.5633]],[[2706.3,3.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866198227,[[2702.8,3.6427],[2702.7,3.21334713],[2702.5,0.73985],[2702.4,3.97815952],[2702.2,1.567]],[[2703.6,3.2078],[2703.7,0.00554713],[2703.8,3.3573],[2704.2,5.0609],[2718.4,4.57428403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866231957,[[2698.9,0.00554713],[2698.8,3.2078],[2698.6,0.33337531],[2698.5,4.08593],[2698.4,3.97815952]],[[2699.5,0.00554713],[2699.6,3.2078],[2700.1,0.74052],[2700.3,44.77815952],[2700.5,8.92713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866282999,[[2700.1,3.2078],[2699.9,0.00555772],[2699.7,7.65375952],[2699.6,3.4891],[2699.0,1.852]],[[2700.6,0.00555772],[2700.8,6.7849],[2700.9,40.8],[2701.3,6.7882],[2701.4,3.97815952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866337136,[[2703.7,3.2078],[2703.2,3.6158],[2703.1,3.525],[2703.0,0.00555772],[2702.9,5.04483211]],[[2704.4,3.21160132],[2704.7,3.5226],[2704.9,6.8349],[2705.0,7.38912952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866369458,[[2703.3,0.00554723],[2703.0,3.2078],[2702.4,0.32218372],[2702.3,3.97225477],[2702.0,3.4963]],[[2703.6,3.4206],[2703.7,3.4334],[2703.8,3.21334723],[2703.9,0.73949],[2704.1,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866382962,[[2701.1,3.2078],[2700.4,3.4646],[2700.3,7.72249971],[2700.1,0.74051],[2699.2,1.85188]],[[2701.8,3.2078],[2702.1,0.00554723],[2702.2,5.53325477],[2702.4,4.06569],[2707.3,1.4168582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866431400,[[2699.8,3.21334723],[2699.6,3.4343],[2699.5,0.31406173],[2699.2,4.81560235],[2699.1,3.64845575]],[[2700.4,3.21334723],[2700.6,3.4386],[2700.7,3.64845575],[2700.8,3.3339],[2700.9,3.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866472030,[[2697.8,3.6865],[2697.7,3.2078],[2697.6,3.6592],[2697.5,0.3087457],[2697.3,3.64845575]],[[2698.6,3.2078],[2698.7,3.64845575],[2698.8,3.5218],[2698.9,1.559],[2699.0,3.5392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866528782,[[2701.3,3.2078],[2701.1,0.00555761],[2701.0,3.65060731],[2700.8,3.3651],[2700.4,3.4114]],[[2701.6,0.00555761],[2701.7,3.5502],[2702.1,3.2078],[2702.2,1.554],[2702.3,7.27550731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866571611,[[2702.6,6.9246],[2702.5,6.85346538],[2702.2,0.73991],[2701.7,3.39913],[2701.6,3.5112]],[[2703.5,3.3835],[2703.6,10.52936538],[2703.8,1.549],[2703.9,0.73948],[2704.4,1.84838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866627560,[[2700.0,3.2078],[2699.8,7.1612],[2699.6,3.39070404],[2699.4,0.30671058],[2699.3,0.7407]],[[2700.7,3.2078],[2700.9,3.39070404],[2701.1,3.6232],[2701.2,47.951],[2701.3,2.29171301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866659477,[[2693.9,0.00556814],[2693.3,0.30491238],[2693.2,3.2078],[2692.7,3.7249],[2692.6,3.4888]],[[2694.2,3.2078],[2694.4,3.99579783],[2694.7,7.3243],[2694.9,3.4271],[2695.0,1.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866671782,[[2690.7,3.2078],[2690.2,6.10636339],[2690.1,0.74325],[2690.0,3.425],[2689.7,3.99579783]],[[2691.4,3.2078],[2691.6,3.99579783],[2692.0,3.6182],[2692.3,2.28867],[2692.7,3.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866716827,[[2689.8,0.74331],[2689.7,3.2078],[2689.6,0.00557859],[2689.0,3.99579783],[2688.8,5.27477]],[[2690.1,0.00557859],[2690.5,3.2078],[2690.8,44.79579783],[2691.0,10.5273],[2691.1,1.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866744943,[[2688.4,0.7437],[2688.0,0.00557859],[2687.9,3.2078],[2687.6,1.85984],[2687.5,8.7068]],[[2688.5,0.00557859],[2689.0,3.2078],[2689.7,3.99579783],[2689.9,8.9057],[2690.1,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866792078,[[2695.2,3.99579783],[2695.0,3.2078],[2694.8,0.55547296],[2694.5,0.00556638],[2694.3,1.633]],[[2695.9,3.2078],[2696.1,0.00556638],[2696.7,3.6937],[2697.0,1.635],[2697.2,3.99579783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866834496,[[2708.1,1.50017015],[2708.0,3.21334529],[2707.9,2.65681878],[2707.8,0.56778946],[2707.4,6.00600729]],[[2709.1,3.2078],[2710.3,6.00600729],[2711.0,6.135],[2711.1,1.84382],[2731.8,3.52840368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866864329,[[2711.6,3.95265591],[2711.3,4.70421138],[2711.0,3.2078],[2710.9,4.79879628],[2710.7,1.962]],[[2712.0,3.2078],[2713.9,7.23885591],[2714.2,1.84175],[2714.3,13.0266],[2714.5,3.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866875348,[[2710.3,0.91520224],[2710.1,12.43608604],[2709.6,4.09685126],[2709.5,8.61579029],[2709.4,1.944]],[[2711.6,3.2078],[2712.1,8.78714],[2712.7,3.68553],[2712.8,5.94208604],[2713.2,38.98478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866938194,[[2706.3,3.2078],[2706.2,3.95436821],[2705.6,4.68371519],[2705.5,1.793],[2705.4,2.24640182]],[[2706.9,3.21334549],[2707.7,1.1557],[2707.8,1.0888],[2708.1,3.95436821],[2708.2,1.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866949114,[[2706.5,0.00554549],[2705.4,8.85696821],[2705.1,2.50823],[2705.0,0.92277146],[2704.7,19.2724]],[[2706.7,3.2078],[2706.9,0.73875],[2707.1,0.00554549],[2707.5,3.67607],[2707.6,1.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738866993633,[[2704.9,3.9599137],[2704.6,9.3066],[2704.3,1.741],[2703.6,1.84909],[2702.2,1.62015923]],[[2705.9,3.2078],[2706.3,35.3],[2706.4,1.7167],[2707.0,3.95436821],[2720.8,3.63452697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867024556,[[2701.8,3.2078],[2701.6,3.95436821],[2701.5,0.00554549],[2701.4,5.12323],[2700.9,1.556]],[[2702.9,3.2078],[2703.2,2.37217],[2703.4,3.95436821],[2703.9,1.8489],[2704.2,37.94965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867043075,[[2699.0,3.2078],[2698.8,3.95436821],[2698.7,0.29308244],[2698.3,4.383],[2698.2,3.18]],[[2700.2,3.2078],[2700.4,3.0983],[2700.5,35.3],[2700.6,3.95436821],[2701.9,3.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867080515,[[2701.1,3.21335638],[2700.5,4.383],[2700.4,4.25351161],[2700.2,0.74055],[2699.7,1.3985]],[[2701.7,35.30555638],[2701.8,3.2078],[2701.9,0.74012],[2702.1,3.95436821],[2702.4,1.2803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867108720,[[2702.5,0.005546],[2701.9,3.2078],[2701.5,3.95436821],[2701.4,4.383],[2700.4,1.85123]],[[2702.6,0.73991],[2702.8,3.2078],[2703.3,1.84937],[2703.5,5.25516821],[2703.7,1.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867155967,[[2697.9,0.00555638],[2697.7,0.86021674],[2697.6,3.2078],[2697.4,5.12433],[2696.9,1.638]],[[2698.9,3.2078],[2699.0,1.33265638],[2699.1,5.59236821],[2699.2,0.74087],[2699.3,1.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867189065,[[2700.8,0.00555638],[2700.7,3.2078],[2700.5,0.29749546],[2699.8,2.34767],[2699.7,2.6446]],[[2701.1,3.2078],[2701.2,0.00555638],[2701.5,0.74023],[2701.7,1.3011],[2701.8,1.3827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867238699,[[2698.4,3.2078],[2698.2,0.7411],[2698.0,3.98176255],[2697.7,4.71605026],[2697.6,1.85321]],[[2699.4,3.2078],[2699.8,0.7407],[2699.9,3.98176255],[2700.0,1.589],[2700.5,1.85125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867290925,[[2699.7,3.2078],[2699.6,0.29169471],[2699.5,2.644],[2699.4,2.91655638],[2699.3,3.64860896]],[[2700.6,3.2078],[2700.8,3.64860896],[2701.0,1.85088],[2701.1,1.3001],[2702.0,3.64860896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867323447,[[2702.1,3.21335638],[2701.8,0.29238887],[2701.7,3.64860896],[2701.5,1.3325],[2701.3,5.12325]],[[2702.8,0.73987],[2702.9,0.06276989],[2703.0,5.8953],[2703.1,34.14860896],[2703.2,1.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867349271,[[2704.8,3.2078],[2704.5,0.00554518],[2704.1,1.69285756],[2703.8,5.6938],[2703.7,3.96941377]],[[2705.5,3.2078],[2705.6,3.96941377],[2705.7,1.582],[2705.9,0.46147166],[2706.0,4.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867401523,[[2702.3,3.21334518],[2702.1,0.30104899],[2702.0,1.3036],[2701.6,3.64081956],[2701.5,1.4099]],[[2703.0,0.80209686],[2703.1,35.72081956],[2703.3,1.2828],[2703.4,3.2078],[2703.5,1.84921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867416928,[[2701.6,1.4038],[2701.5,3.2078],[2701.4,1.3996],[2701.3,0.29597151],[2700.9,4.383]],[[2702.1,3.64081956],[2702.2,3.2078],[2702.5,1.3015],[2702.6,3.42982],[2703.1,7.39893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867467757,[[2701.2,0.00369682],[2701.0,4.55],[2700.9,1.3008],[2700.7,4.383],[2699.9,17.098]],[[2701.6,3.64081956],[2702.0,1.576],[2702.1,3.2078],[2702.4,0.46343744],[2703.0,40.63423115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867501478,[[2699.1,3.2078],[2698.6,1.6845772],[2698.4,3.64081956],[2698.3,1.3107],[2697.9,3.18959]],[[2699.5,3.64081956],[2699.6,3.2078],[2699.9,1.3437],[2700.2,2.13989],[2700.6,3.64637522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867551007,[[2700.0,3.2078],[2699.8,0.00555566],[2699.5,2.5198],[2699.3,1.3045],[2698.5,0.55819941]],[[2700.4,0.00555566],[2700.9,20.1],[2701.0,3.98676197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867563608,[[2699.0,3.2078],[2697.5,3.98676197],[2696.9,3.29770784],[2696.6,7.874],[2696.2,1.18682303]],[[2699.4,3.98676197],[2699.8,1.57],[2699.9,3.2078],[2700.5,1.3287],[2700.6,7.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867594234,[[2699.4,3.21335566],[2699.0,0.74081],[2698.9,0.25216327],[2698.8,1.1896],[2698.7,3.98676197]],[[2700.0,3.2078],[2700.2,1.569],[2700.3,5.24796197],[2700.7,0.00366885],[2700.9,1.2071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867647466,[[2698.2,3.2078],[2698.1,0.00555566],[2697.9,0.25016904],[2697.8,1.0861],[2697.7,1.81797]],[[2698.7,0.00555566],[2699.0,3.98676197],[2699.1,1.566],[2699.4,7.98294],[2699.7,1.0664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867686182,[[2701.3,0.00555566],[2700.9,3.2078],[2700.7,0.26273525],[2700.4,2.3786],[2700.3,1.2058]],[[2701.7,3.9776028],[2701.8,3.2078],[2702.0,3.70102],[2702.2,2.7691],[2702.6,1.84962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867732513,[[2702.7,3.21335566],[2702.4,0.26969784],[2702.2,1.96004],[2700.6,3.64577433],[2700.5,1.18682303]],[[2703.4,3.64577433],[2703.5,1.1694],[2703.6,4.7658],[2703.7,16.9871],[2703.8,1.85153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867780346,[[2703.2,3.21335566],[2702.6,2.2551],[2702.3,1.1672],[2702.2,6.10846092],[2702.0,0.73999]],[[2703.5,3.64041901],[2703.6,1.1423],[2703.7,1.1507],[2703.8,0.73952],[2704.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867811771,[[2701.7,0.00555566],[2701.2,5.79440923],[2701.1,1.12],[2700.5,2.90633715],[2700.3,0.74046]],[[2701.9,2.90633715],[2702.1,1.118],[2702.2,3.2078],[2702.3,0.00555566],[2702.4,15.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867824280,[[2699.6,2.2349],[2699.3,3.2078],[2698.6,2.90633715],[2698.5,0.74096],[2698.4,1.552]],[[2700.4,1.1582],[2700.5,8.5412743],[2700.6,3.2078],[2700.7,1.85096],[2700.8,2.99095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867861502,[[2696.1,1.142],[2696.0,3.2078],[2695.0,2.90633715],[2694.7,1.55],[2694.3,13.74498382]],[[2697.3,1.2032],[2697.4,2.91189281],[2697.6,2.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867914042,[[2701.4,3.2078],[2701.2,1.1335],[2700.9,0.27752005],[2700.8,0.74032],[2700.7,0.00555556]],[[2702.0,3.2078],[2702.3,10.5617],[2702.4,0.74546556],[2702.6,3.98469706],[2702.7,1.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867966270,[[2704.0,3.2078],[2703.2,0.00554508],[2703.1,6.21009706],[2703.0,0.27820582],[2697.2,0.14746612]],[[2704.7,3.21331017],[2704.9,5.52569706],[2705.1,1.2014],[2705.2,1.0272],[2705.8,6.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738867979673,[[2705.2,3.2078],[2705.1,2.60815999],[2705.0,0.00554508],[2704.5,0.7393],[2704.2,1.2174]],[[2705.6,0.00554508],[2705.8,4.4],[2705.9,1.54],[2706.0,3.2078],[2706.1,3.98469706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868056522,[[2699.3,3.50128592],[2698.9,2.5704],[2698.8,0.00372117],[2698.4,1.2466],[2698.3,3.64031292]],[[2699.9,3.64031292],[2700.2,4.7448],[2700.3,1.19305556],[2700.6,4.86961292],[2701.7,17.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868070037,[[2698.2,1.2473],[2698.1,1.228],[2697.7,3.2078],[2697.2,1.2429],[2697.1,17.109]],[[2698.3,3.64031292],[2698.6,3.2078],[2698.8,2.00569],[2698.9,2.7854],[2699.0,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868101160,[[2699.7,3.2078],[2699.5,0.00555556],[2699.2,1.5697815],[2699.0,1.3022],[2698.6,0.74092]],[[2700.1,3.9897695],[2700.3,3.2078],[2700.6,2.27541],[2700.8,2.5238],[2700.9,0.00555556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868150787,[[2698.5,3.21335556],[2698.0,4.1314],[2697.9,1.3172],[2697.6,1.2366],[2697.5,4.77964151]],[[2699.0,3.9897695],[2699.1,3.2078],[2699.2,4.4],[2699.3,1.2168],[2699.4,1.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868184916,[[2696.3,0.00555556],[2695.8,3.2078],[2695.5,1.2492],[2695.2,2.911],[2694.2,17.132]],[[2696.7,3.9897695],[2696.8,3.2078],[2696.9,0.00555556],[2697.1,1.531],[2697.2,0.29220092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868235157,[[2699.1,8.2078],[2699.0,1.2456],[2698.9,5.87481402],[2698.5,1.528],[2698.3,4.86089164]],[[2700.5,5.24342],[2700.7,0.29113592],[2700.8,1.71616528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868288497,[[2701.5,3.2078],[2701.1,1.2864],[2701.0,2.4761],[2700.8,0.29310088],[2698.7,1.19170523]],[[2701.8,3.39421402],[2702.3,4.0187],[2702.4,3.2078],[2702.6,3.42541479],[2715.4,4.6120138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868310203,[[2698.4,3.2078],[2698.1,2.4989],[2698.0,2.91655556],[2697.8,1.3037],[2697.7,3.39421402]],[[2699.1,3.39421402],[2699.4,1.524],[2699.5,3.2078],[2699.6,1.2899],[2700.0,3.16618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868335526,[[2697.7,3.2078],[2697.4,0.00555556],[2697.1,4.2151529],[2696.9,2.80108645],[2696.8,4.63851402]],[[2697.8,0.00555556],[2698.2,3.39421402],[2698.3,6.1688],[2698.4,2.7467],[2698.8,1.2372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868393258,[[2695.4,3.2078],[2695.3,0.00555556],[2695.2,1.3109],[2695.1,1.3192],[2694.7,3.69023354]],[[2695.8,3.39421402],[2695.9,1.26885556],[2696.0,2.8391],[2696.1,3.2078],[2696.6,1.03778421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868425076,[[2690.8,0.00371756],[2690.2,1.2878],[2690.1,3.2078],[2690.0,1.2883],[2689.9,1.3039]],[[2690.9,3.2078],[2691.1,4.00468096],[2691.4,1.22586597],[2693.8,0.3711],[2718.2,6.9180207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868473010,[[2683.2,3.2078],[2682.7,8.62436223],[2682.6,1.2178],[2682.5,11.49914965],[2682.4,14.37393706]],[[2683.5,0.0055869],[2683.7,4.4],[2683.8,4.00468096],[2684.1,1.54],[2684.3,4.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868500728,[[2682.6,3.2078],[2682.5,0.0055869],[2682.0,1.3141],[2681.6,2.79135784],[2681.3,1.86428]],[[2683.2,3.2078],[2683.4,4.00468096],[2683.6,1.2476],[2683.7,1.617],[2683.8,0.7506169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868542442,[[2683.6,3.2078],[2683.4,1.2299],[2683.1,0.5614772],[2682.9,1.3001],[2682.8,1.2501]],[[2684.3,0.0055869],[2684.8,3.2078],[2684.9,8.40468096],[2685.2,1.643],[2685.7,1.86125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868553554,[[2683.8,3.2078],[2683.5,1.2814],[2683.4,1.96641],[2683.0,1.2959],[2682.8,1.86322]],[[2684.9,3.2078],[2685.0,6.39238096],[2685.1,1.243],[2685.6,1.86136],[2685.7,2.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868582571,[[2684.6,3.2078],[2684.3,2.5401],[2683.9,1.86246],[2683.8,4.00468096],[2683.7,1.86261]],[[2685.5,3.2078],[2685.8,1.629],[2685.9,1.3103],[2686.0,4.00468096],[2686.9,1.2011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868642319,[[2686.9,2.6301],[2686.8,3.95199],[2686.4,1.6],[2686.3,0.55836676],[2686.2,5.86553096]],[[2687.7,3.2078],[2688.2,4.00468096],[2688.3,2.5585],[2688.4,0.74376],[2688.5,1.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868660631,[[2690.1,1.3036],[2690.0,3.2078],[2689.7,1.3297],[2689.4,4.00468096],[2688.6,0.55334666]],[[2690.6,0.00557652],[2691.3,3.2078],[2691.4,5.32358096],[2691.7,4.4],[2691.8,0.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868709471,[[2693.7,3.21336597],[2693.5,4.00468096],[2693.3,1.2887],[2693.2,1.2433],[2693.1,5.27412]],[[2695.0,3.2078],[2695.2,1.3011],[2695.3,1.2798],[2695.6,8.40468096],[2697.3,3.70652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868721766,[[2696.1,0.00556597],[2696.0,3.2078],[2695.4,4.00468096],[2695.3,5.54500804],[2695.1,1.576]],[[2696.7,0.00553079],[2696.8,4.4981],[2697.1,2.5407],[2697.2,1.576],[2697.3,8.40468096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868790010,[[2689.7,0.00557642],[2689.3,0.5603],[2689.2,0.5617],[2689.1,3.2078],[2689.0,0.74357]],[[2690.4,3.2078],[2690.6,4.00468096],[2690.8,0.00557642],[2690.9,0.5808],[2715.4,0.13593184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868802305,[[2687.9,0.5845],[2687.5,0.5381],[2687.4,0.54],[2687.3,8.75648096],[2687.1,0.74409]],[[2688.5,3.2078],[2688.8,0.74365],[2689.0,0.00557642],[2689.1,4.00468096],[2689.3,1.85877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868850134,[[2684.2,0.5472],[2683.7,3.2078],[2683.6,0.5526],[2683.4,4.00468096],[2683.2,2.87577]],[[2684.8,3.2078],[2684.9,0.74473],[2685.0,0.5786],[2685.1,0.5843],[2685.2,4.00468096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868883057,[[2687.1,0.54688701],[2686.9,3.2078],[2686.6,0.5918],[2686.5,2.27926],[2686.2,4.02066491]],[[2687.6,0.00558701],[2687.9,3.2078],[2688.1,4.76449491],[2688.4,1.7192],[2688.5,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868917675,[[2691.8,3.21337642],[2691.5,0.74287],[2691.1,4.59549724],[2691.0,0.5373],[2690.9,2.0835]],[[2692.4,3.7819],[2692.7,0.5622],[2693.2,4.01129724],[2693.3,2.27441],[2693.5,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738868967513,[[2692.0,0.00557642],[2691.8,3.2078],[2691.3,0.5392],[2691.1,0.5673],[2691.0,4.74934401]],[[2692.4,3.2078],[2692.6,0.74258],[2692.7,0.5377],[2692.8,0.5949],[2692.9,4.54423401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869017951,[[2695.3,3.2078],[2695.0,0.00556566],[2694.7,1.1229],[2694.6,3.40201576],[2694.5,1.31706]],[[2695.9,0.5541],[2696.0,3.94946],[2696.1,3.40201576],[2696.4,3.37987],[2696.5,0.5514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869031869,[[2696.4,0.00556566],[2696.2,6.60981576],[2695.7,1.0967],[2695.3,3.95407],[2694.1,3.725]],[[2697.0,3.2078],[2697.1,0.5642],[2697.3,3.93811576],[2697.5,1.525],[2697.8,1.85289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869063883,[[2700.9,3.40201576],[2700.8,0.74031],[2700.7,3.2078],[2700.6,0.00555514],[2700.4,2.0695]],[[2701.1,0.00548424],[2702.0,3.2078],[2702.1,4.9571],[2702.5,3.98371576],[2702.6,1.27676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869110321,[[2706.0,3.21334395],[2705.8,3.96423132],[2705.7,0.73898],[2705.2,1.1712],[2705.1,2.1045]],[[2706.9,3.2078],[2707.1,0.5852],[2707.3,0.5449],[2707.5,0.7385],[2707.7,5.48123132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869162850,[[2711.3,0.00553291],[2710.8,6.82830146],[2710.2,2.9506],[2710.0,1.513],[2708.2,1.61645433]],[[2711.6,3.2078],[2712.0,0.5489],[2712.1,5.87077146],[2712.2,0.5884],[2712.7,1.84273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869196784,[[2712.8,3.61627514],[2712.7,3.2078],[2712.6,1.84273],[2712.5,8.693544],[2712.4,5.00553291]],[[2713.7,0.01570212],[2713.9,3.2078],[2714.3,0.5675],[2714.5,0.5754],[2714.7,6.87885021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869237914,[[2709.2,4.48519979],[2709.1,3.2078],[2708.9,0.74365291],[2708.8,0.2919293],[2708.7,0.5619]],[[2710.0,0.00553291],[2710.2,3.2078],[2710.6,1.31767],[2710.8,2.0788],[2710.9,0.5369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869279845,[[2709.6,3.2078],[2709.4,4.51719473],[2709.1,0.5744],[2708.8,3.36287291],[2708.1,3.69157]],[[2710.3,3.7695],[2710.5,0.5527],[2710.9,1.512],[2711.2,0.73751],[2711.8,6.24335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869294261,[[2710.7,0.00553291],[2710.1,3.2078],[2709.8,1.1041],[2709.6,3.62188003],[2709.2,1.511]],[[2710.9,6.82968003],[2711.3,1.511],[2711.5,0.5765],[2711.7,0.5697],[2711.8,3.62188003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869341486,[[2712.2,5.04587037],[2712.1,3.2078],[2711.9,0.57773291],[2711.7,1.84337],[2711.5,1.84349]],[[2713.1,0.5851],[2713.2,0.536],[2713.3,3.2078],[2713.6,4.18098003],[3901.3,752.912931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869371920,[[2715.5,0.00552212],[2715.0,0.5924],[2714.9,7.14572859],[2714.6,0.5591],[2711.7,1.16811244]],[[2716.0,3.2078],[2716.7,1.508],[2716.8,8.33792859],[2717.1,1.45329639],[2717.7,2.42569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869417861,[[2719.4,4.67317859],[2719.2,3.2078],[2718.9,0.00551096],[2718.7,4.06242],[2718.5,1.83877]],[[2720.2,3.2078],[2720.9,0.01349],[2721.2,2.2379],[2721.3,0.73477],[2721.6,3.93792859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869448171,[[2720.3,3.2078],[2719.6,4.23731502],[2719.3,16.5893191],[2719.1,12.08004965],[2718.8,1.83855]],[[2721.0,3.2078],[2721.4,0.06248995],[2721.5,1.664],[2721.8,3.93792859],[2722.0,0.00551096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869493417,[[2717.4,3.2078],[2717.2,1.1434],[2717.1,3.93792859],[2716.9,0.5462],[2716.8,0.00552151]],[[2718.4,3.2078],[2719.1,3.93792859],[2719.2,1.666],[2719.3,1.14],[2719.6,0.29300279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869505625,[[2717.5,0.5757],[2717.4,3.2078],[2717.3,0.28772287],[2717.0,0.5684],[2716.7,3.93792859]],[[2718.3,3.2078],[2718.6,0.06256005],[2718.7,4.48482859],[2718.8,1.655],[2719.5,6.95186487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869559366,[[2715.8,0.00552151],[2715.2,3.2078],[2714.9,1.1206],[2714.7,3.93239136],[2714.4,0.73667]],[[2716.1,3.94403],[2716.3,1.0838],[2716.4,1.61],[2716.5,1.84035],[2716.6,3.93239136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869585991,[[2717.5,3.2078],[2717.4,3.61125532],[2717.2,0.00552151],[2717.0,1.03381754],[2716.5,1.84031]],[[2717.8,0.00552151],[2718.4,3.2078],[2718.6,0.5625],[2718.7,1.629],[2718.8,0.7355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869631230,[[2719.4,3.60563147],[2719.2,3.2078],[2718.9,1.88697],[2718.3,1.615],[2718.0,1.83929]],[[2720.0,3.2078],[2720.6,3.60010996],[2720.8,0.73497],[2720.9,0.5753],[2721.4,2.37372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869661648,[[2723.7,3.50113817],[2723.6,3.60562061],[2723.2,0.7343],[2722.4,13.46503954],[2721.6,7.27377996]],[[2724.9,3.2078],[2725.1,3.60010996],[2725.5,1.611],[2725.6,1.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869672850,[[2721.5,3.2078],[2721.4,0.5483],[2721.2,3.60010996],[2721.1,0.5793],[2720.5,0.73503]],[[2722.1,3.2078],[2722.4,0.73454],[2722.6,1.606],[2722.7,4.19070996],[2722.8,0.5548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869743308,[[2722.7,0.00551065],[2722.5,3.2078],[2722.1,0.28853051],[2722.0,3.59824441],[2721.6,1.31703]],[[2723.1,3.59824441],[2723.2,3.2078],[2723.3,0.73982065],[2723.4,1.1105],[2723.5,1.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869756021,[[2720.5,3.2078],[2720.3,0.5891],[2720.2,4.72334441],[2719.9,0.73519],[2719.4,1.523]],[[2721.4,3.59824441],[2721.5,3.781],[2721.6,0.73476],[2722.0,2.0706],[2722.1,1.83656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869806941,[[2718.4,3.2078],[2718.3,0.83822562],[2717.9,1.1095],[2717.7,3.5998345],[2717.0,1.83993]],[[2718.9,0.00551065],[2719.1,3.5998345],[2719.3,3.2078],[2719.4,1.524],[2719.6,1.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869831966,[[2720.4,3.2078],[2720.0,0.73516],[2719.9,0.87445955],[2719.8,3.5998345],[2719.6,1.83819]],[[2720.5,0.00551065],[2721.4,7.9511345],[2721.5,2.079],[2722.1,1.83655],[2722.4,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869890302,[[2716.9,3.2078],[2716.3,0.5507],[2716.2,4.88744799],[2715.5,1.841],[2715.3,1.1805703]],[[2717.5,1.1575],[2717.6,3.60515799],[2717.7,3.2078],[2717.8,0.7413109],[2718.3,2.37596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869923730,[[2713.9,3.50040754],[2713.8,1.1237],[2713.2,4.34215799],[2713.1,17.01],[2711.6,17.24872447]],[[2714.5,3.2078],[2714.7,3.60515799],[2714.8,0.7366],[2715.2,0.5695],[2715.3,2.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869935640,[[2714.7,0.0055209],[2714.1,3.2078],[2713.8,0.88094086],[2713.7,0.5799],[2713.3,3.94265538]],[[2715.1,3.2078],[2715.3,0.0055209],[2715.5,0.5549],[2715.6,4.49605538],[2715.9,1.84073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738869986769,[[2712.6,0.00553148],[2712.5,3.2078],[2712.1,0.5674],[2712.0,0.5593],[2711.7,0.73741]],[[2713.0,3.6094417],[2713.2,0.00553148],[2713.3,3.2078],[2713.4,1.29997],[2713.5,5.65669328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870020490,[[2710.6,3.2078],[2710.1,5.20470661],[2710.0,10.0],[2709.9,0.541],[2709.8,0.5765]],[[2711.1,0.00553148],[2711.5,3.6094417],[2711.9,5.8533],[2712.5,0.30138587],[2712.7,3.68581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870070039,[[2707.4,3.7524],[2707.1,1.1502],[2706.8,0.73875],[2706.7,3.6094417],[2706.2,3.36726]],[[2708.0,3.60400199],[2708.2,0.00553148],[2708.4,4.50765],[2708.8,2.101],[2708.9,1.84554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870120868,[[2708.0,3.2078],[2707.9,0.58073148],[2707.7,0.83721481],[2707.5,2.89631831],[2707.3,0.5683]],[[2708.4,1.1254],[2708.5,2.89631831],[2708.7,0.5736],[2708.8,3.2078],[2710.0,9.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870156981,[[2704.8,3.2078],[2704.3,4.94965211],[2704.2,0.5881],[2704.1,0.5739],[2703.2,0.54990229]],[[2704.9,0.00554201],[2705.4,3.2078],[2705.6,1.517],[2705.7,0.5889],[2705.8,3.6391801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870171200,[[2706.8,3.2078],[2706.7,0.574],[2706.6,0.5907],[2706.4,3.93262012],[2706.2,2.40657]],[[2707.1,0.00554201],[2707.9,4.0782801],[2708.0,4.7238],[2708.1,0.5798],[2708.7,1.84563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870241238,[[2703.8,0.00554201],[2703.1,0.5882],[2702.8,0.5717],[2702.7,0.85825734],[2702.6,3.2078]],[[2704.0,3.2078],[2704.1,0.5556],[2704.2,3.96950545],[2704.3,1.514],[2704.5,0.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870253144,[[2703.0,3.2078],[2702.9,1.1237],[2702.8,0.73984],[2702.4,18.32480996],[2702.2,1.85006]],[[2704.1,3.21334201],[2704.4,4.77135668],[2704.7,2.0521],[2704.8,1.84832],[2705.1,7.98209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870298171,[[2698.6,3.2078],[2698.1,0.5654],[2697.3,1.527],[2697.1,3.96950545],[2697.0,17.13]],[[2699.2,3.96950545],[2699.3,3.2078],[2700.1,0.06253289],[2700.2,1.528],[2700.5,0.00556297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870327780,[[2694.5,0.00556297],[2693.5,3.2078],[2693.4,0.5455],[2692.3,3.96950545]],[[2694.6,0.74211],[2694.7,12.17730545],[2694.9,0.5474],[2695.0,0.00556297],[2695.2,1.85489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870373403,[[2693.3,3.2078],[2693.2,0.00556297],[2693.0,0.5661],[2692.9,0.5884],[2692.8,0.5829]],[[2693.9,3.96950545],[2694.0,3.2078],[2694.2,0.566],[2694.3,0.00556297],[2694.9,1.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870386009,[[2691.8,0.00556297],[2691.2,0.5423],[2691.1,1.1369],[2690.6,5.55650545]],[[2692.6,3.96950545],[2692.7,4.7948],[2692.9,0.5656],[2693.1,0.4748],[2693.2,0.00556297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870416348,[[2695.8,0.00556297],[2695.3,3.2078],[2695.1,0.74197],[2694.9,0.589],[2694.8,0.5483]],[[2696.1,3.96950545],[2696.3,3.6812],[2696.4,0.5454],[2696.5,1.58756297],[2696.6,0.74157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870451766,[[2699.1,3.2078],[2698.5,0.00556297],[2697.9,0.83908259],[2697.8,3.96950545],[2697.5,1.608]],[[2699.7,4.8158],[2700.1,0.00556297],[2700.3,1.076],[2700.4,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870495813,[[2700.2,0.00555237],[2700.0,0.5575],[2699.9,3.7999],[2699.6,0.5746],[2699.5,0.29412612]],[[2700.8,3.97505782],[2700.9,0.74038],[2701.0,3.2078],[2701.3,0.5699],[2701.4,1.85065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870542764,[[2699.5,0.00555237],[2698.9,0.5543],[2698.8,0.5769],[2698.7,3.7933],[2697.9,3.96950545]],[[2699.7,0.74072],[2699.8,3.21335237],[2699.9,3.96950545],[2700.2,1.85144],[2700.3,0.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870591693,[[2702.6,3.2078],[2701.7,1.1054],[2701.5,1.564],[2701.2,3.96950545],[2701.0,18.95182]],[[2703.2,3.2078],[2703.3,1.564],[2703.4,3.96950545],[2703.5,0.5187],[2703.6,0.00555237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870623220,[[2695.2,0.00556277],[2694.9,3.2078],[2694.7,1.1035],[2694.5,0.5543],[2694.4,0.74214]],[[2695.8,3.21336277],[2695.9,0.5873],[2696.0,3.96950545],[2696.1,0.74171],[2697.0,1.85365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870635531,[[2696.6,0.00556277],[2696.0,3.2078],[2695.6,0.5337],[2695.4,0.87845196],[2695.2,3.96950545]],[[2696.8,3.2078],[2697.1,1.552],[2697.2,3.96950545],[2697.4,0.537],[2697.5,0.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870664955,[[2695.5,0.00556277],[2695.4,0.5863],[2695.3,0.5652],[2695.1,3.2078],[2695.0,0.5842]],[[2695.9,3.96950545],[2696.0,4.7668],[2696.7,0.00556277],[2696.8,2.69747308],[2700.3,0.64715823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870714888,[[2696.6,3.2078],[2696.3,0.00556277],[2696.1,1.1552],[2696.0,3.96950545],[2695.4,2.22591]],[[2697.8,3.2078],[2697.9,3.96950545],[2698.1,1.529],[2698.2,0.30017425],[2698.3,1.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870758335,[[2696.9,3.2078],[2696.7,1.162],[2696.2,0.00556277],[2695.8,0.74176],[2695.7,3.96950545]],[[2697.6,0.7413],[2697.8,3.96950545],[2698.0,3.2078],[2698.1,1.85292],[2698.2,1.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870796553,[[2697.5,3.21336277],[2697.3,1.30185],[2697.2,0.5407],[2697.1,0.29509431],[2697.0,0.5774]],[[2698.2,3.2078],[2698.4,0.5559],[2698.6,0.562],[2698.8,5.51163425],[2699.0,1.85227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870848000,[[2698.9,0.00556277],[2698.7,0.5478],[2698.2,3.7847],[2698.0,3.94747396],[2696.9,0.38680885]],[[2699.2,3.2078],[2699.4,1.88541],[2699.5,3.39577396],[2699.9,1.85169],[2700.0,2.6259623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870861209,[[2697.3,0.00556277],[2697.1,0.5445],[2697.0,0.5499],[2696.9,0.5838],[2696.8,3.49712416]],[[2697.9,3.7583],[2698.0,3.96237396],[2698.3,1.523],[2698.4,0.4758],[2712.0,9.04846552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870896032,[[2696.4,1.11256277],[2696.2,3.2078],[2696.0,3.39577396],[2695.8,0.74176],[2695.7,0.5579]],[[2697.0,3.21336277],[2697.1,3.39577396],[2697.2,0.5542],[2697.3,0.74139],[2697.4,0.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870950684,[[2699.5,3.2078],[2699.3,0.5539],[2699.2,3.39577396],[2699.0,1.109],[2698.6,1.8523]],[[2700.4,3.2078],[2700.5,3.39577396],[2701.4,5.24622396],[2701.6,0.43346847],[2702.2,6.66081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738870983702,[[2698.8,3.7414],[2698.7,3.94577396],[2698.6,0.5695],[2698.5,0.74096],[2698.0,3.3687]],[[2699.7,3.2078],[2700.1,4.55717396],[2700.2,1.516],[2700.3,0.4697],[2700.6,1.85101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871038857,[[2702.3,1.1458],[2702.2,6.85426016],[2702.0,0.5769],[2701.9,0.00555237],[2700.7,1.85085]],[[2702.4,0.00555237],[2703.0,1.1205],[2703.4,4.7188],[2703.5,4.10936016],[2704.0,8.00771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871056073,[[2702.3,3.2078],[2702.1,0.5354],[2701.9,3.64646016],[2701.8,0.5375],[2701.7,0.5419]],[[2702.4,0.00555237],[2703.0,3.2078],[2703.1,5.15646016],[2703.6,2.961],[2704.0,0.43318394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871133705,[[2699.7,1.1199],[2699.6,6.59865245],[2699.1,0.74079],[2698.8,13.8],[2698.7,0.00555237]],[[2700.3,0.00555237],[2700.7,8.10465245],[2700.8,0.5435],[2701.1,0.74026],[2701.3,3.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871146622,[[2700.1,0.5683],[2699.8,1.1353],[2699.7,3.2078],[2699.6,3.39085245],[2699.5,0.00555237]],[[2700.7,0.00555237],[2700.8,3.39085245],[2700.9,2.0475],[2701.0,3.9481],[2701.4,2.31426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871176647,[[2696.9,0.5339],[2696.7,1.1455],[2696.6,0.28888069],[2696.4,3.2078],[2696.3,3.39085245]],[[2697.5,0.06212022],[2697.6,3.39085245],[2697.7,3.2078],[2698.0,0.74111],[2698.2,2.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871223977,[[2697.9,0.00556287],[2697.8,1.1358],[2697.7,3.2078],[2697.4,3.39085245],[2697.2,0.569]],[[2698.7,4.7078],[2698.8,3.39085245],[2698.9,0.5898],[2699.0,0.55476287],[2699.5,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871273226,[[2691.1,0.5833],[2691.0,3.2078],[2690.8,0.74315],[2690.7,0.5815],[2690.6,0.5831]],[[2692.3,3.2078],[2692.4,1.529],[2692.5,12.07565567],[2692.8,0.74261],[2693.0,0.7234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871303047,[[2687.5,0.00557331],[2686.9,0.01053309],[2686.8,0.59069055],[2686.5,3.2078],[2686.3,0.74439]],[[2687.7,3.2078],[2687.9,4.01465314],[2688.1,0.72207331],[2688.2,2.84398],[2688.5,3.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871350495,[[2687.8,0.00557331],[2687.4,3.2078],[2687.3,0.5616],[2687.2,0.5399],[2686.9,0.01053309]],[[2688.0,1.534],[2688.1,3.2078],[2688.2,3.42072184],[2688.4,0.00557331],[2688.6,0.74378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871363201,[[2689.2,3.2078],[2689.1,0.00557331],[2688.6,4.02276153],[2688.4,0.5731],[2688.3,0.74384]],[[2690.4,0.06224139],[2690.5,7.23056153],[2690.9,1.31245],[2691.0,1.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871390312,[[2692.3,0.5351],[2692.2,4.15659401],[2692.1,4.02276153],[2692.0,0.00557331],[2682.3,1.90483633]],[[2693.6,4.72937331],[2694.0,2.98595],[2694.1,5.87843153],[2694.2,8.61056922],[2708.4,3.67976896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871441738,[[2690.2,0.00557331],[2689.9,3.2078],[2689.8,1.96821009],[2689.4,22.70595309],[2688.6,1.85942]],[[2690.8,3.21337331],[2691.0,4.00595309],[2691.3,0.33677985],[2691.6,2.5903],[2691.7,1.85734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871472759,[[2684.5,3.2078],[2684.1,3.41583059],[2683.7,0.5578],[2683.6,1.32784]],[[2686.0,0.54588378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871522289,[[2687.3,3.2078],[2687.0,3.4290019],[2686.5,0.5447],[2686.4,0.00558378],[2686.3,0.33698012]],[[2687.9,3.7648],[2688.0,0.00658378],[2688.3,3.4290019],[2688.5,0.33520213],[2689.4,0.43525969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871569530,[[2690.1,0.5912],[2689.9,3.7492],[2689.8,0.00558378],[2689.6,4.57905114],[2688.5,0.372]],[[2690.4,0.00558378],[2690.9,3.2078],[2691.2,0.5806],[2691.4,0.5772],[2691.5,8.82171222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871601647,[[2691.2,0.0055731],[2690.5,3.2078],[2690.4,4.00253973],[2689.0,7.874],[2688.4,1.2185174]],[[2691.6,0.0055731],[2692.0,0.588],[2692.1,3.7885],[2692.4,3.3578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871613656,[[2690.4,3.99549074],[2690.0,0.32037375],[2689.9,3.7824731],[2688.7,3.717],[2687.9,19.16994401]],[[2691.4,5.8564],[2691.5,3.41299074],[2691.6,0.5584731],[2692.0,1.85712],[2705.4,4.60094402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871663090,[[2695.5,0.00556225],[2694.9,5.27642468],[2694.8,0.8529622],[2694.7,3.7853],[2694.3,3.36948]],[[2695.8,3.2078],[2696.0,0.5677],[2696.1,0.00552609],[2696.3,0.5651],[2696.6,0.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871700508,[[2694.2,0.5609],[2694.1,1.41803804],[2694.0,7.20320744],[2693.6,2.24137],[2685.2,1.8992272]],[[2694.8,0.00556225],[2695.1,3.2078],[2695.2,1.85757],[2695.3,0.00355521],[2695.6,3.35364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871748349,[[2693.8,0.5806],[2693.7,3.9907399],[2693.6,0.00556225],[2693.5,0.5807],[2693.1,0.7425]],[[2694.1,0.00556225],[2694.2,3.2078],[2694.9,2.6335],[2695.0,3.9969399],[2695.2,1.85492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871785271,[[2690.7,0.00557289],[2690.6,0.5635],[2690.2,0.8603045],[2690.1,3.4038399],[2690.0,3.2078]],[[2690.8,3.2078],[2691.4,3.4038399],[2691.7,2.6378],[2691.8,0.00557289],[2691.9,2.42164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871839819,[[2691.5,3.2078],[2691.4,3.41014449],[2691.3,1.13],[2691.2,0.5619],[2690.7,0.74317]],[[2692.2,3.2078],[2692.3,0.00557289],[2692.4,0.5482],[2692.6,3.3547],[2692.7,2.42621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871853823,[[2692.2,3.41035672],[2691.9,3.2078],[2691.5,1.1308],[2691.4,0.84320377],[2691.3,1.85753]],[[2692.3,0.00557289],[2692.8,3.2078],[2692.9,0.5393],[2693.3,0.8497569],[2693.6,3.41035672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871888655,[[2694.7,3.41035672],[2694.5,0.84982616],[2694.4,3.7622],[2694.3,0.00557289],[2694.2,0.7422]],[[2695.1,3.2078],[2695.4,0.5627],[2695.5,1.49957289],[2695.7,0.5901],[2695.8,0.74179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871940379,[[2695.5,3.41035672],[2695.4,0.5424],[2695.3,0.29887415],[2695.2,3.7729],[2695.1,0.553]],[[2696.2,3.2078],[2696.6,1.30636],[2696.7,0.5516],[2696.9,4.00791444],[2697.2,1.85353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738871973805,[[2691.6,3.2078],[2691.2,8.96059901],[2691.1,0.74306],[2690.8,1.491],[2690.7,1.85793]],[[2692.6,0.74267],[2693.0,1.85645],[2693.1,13.53538156],[2693.4,2.41384],[2693.6,10.68915672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872001918,[[2691.4,0.00557248],[2690.8,0.5534],[2690.5,0.5884],[2690.4,7.4656735],[2689.7,17.161]],[[2691.5,3.2078],[2691.8,5.48555672],[2692.0,0.00557248],[2692.2,0.88173753],[2692.3,3.41035672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872037330,[[2690.3,3.2078],[2690.2,0.74332],[2689.8,6.07042778],[2689.7,4.59340167],[2689.6,1.85867]],[[2691.0,3.2078],[2691.5,1.491],[2691.7,4.01180167],[2691.8,0.74289],[2691.9,1.7224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872104177,[[2694.3,7.94069452],[2694.0,4.81423535],[2693.6,5.95903535],[2693.5,18.7],[2693.1,3.7126]],[[2696.2,1.85421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872116182,[[2696.3,0.5796],[2696.2,3.94945],[2696.1,0.5873],[2696.0,3.99533985],[2695.9,0.5428]],[[2697.3,4.3311],[2697.4,0.5651],[2697.8,1.486],[2697.9,4.73654985],[2698.6,1.85254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872167029,[[2696.8,3.39723784],[2696.6,3.94935],[2696.4,0.29427097],[2696.3,0.00556184],[2696.1,1.85422]],[[2697.5,3.21336184],[2697.8,0.5752],[2698.0,1.2878],[2698.1,3.39723784],[2712.0,87.90259695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872197637,[[2693.8,3.95011],[2693.7,4.00325057],[2693.4,1.1151],[2693.3,0.30683937],[2693.2,1.85624]],[[2694.5,3.2078],[2694.9,3.2078],[2695.0,0.5471],[2695.5,1.30668],[2695.6,4.00325057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872250388,[[2696.0,4.49403095],[2695.8,0.74176],[2695.6,0.00556184],[2695.3,1.85473]],[[2696.8,3.21334047],[2697.2,1.1405],[2697.3,0.5571],[2697.5,0.74131],[2697.6,3.40153095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872282818,[[2694.6,0.00556184],[2693.8,1.1363],[2693.6,3.40153095],[2693.3,3.2078],[2693.2,0.542]],[[2694.7,0.5881],[2694.8,10.43087],[2694.9,3.40153095],[2695.2,0.00556184],[2695.3,0.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872334360,[[2698.4,3.39776149],[2698.2,0.5461],[2698.1,21.9078],[2698.0,0.5902],[2697.9,0.94968381]],[[2698.8,3.2078],[2699.6,0.74075],[2699.7,1.479],[2699.8,3.97796149],[2700.0,1.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872346068,[[2697.7,0.00556184],[2697.6,0.36314784],[2697.5,3.7645],[2697.4,0.5922],[2697.3,3.98573214]],[[2698.1,3.2078],[2698.2,0.00556184],[2698.3,0.5594],[2698.5,1.1312],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872377084,[[2695.6,0.00556184],[2695.5,0.89147737],[2695.2,4.3692],[2695.1,0.74196],[2695.0,18.7]],[[2696.3,0.5552],[2696.4,3.2078],[2697.1,5.46373214],[2697.2,0.34196956],[2697.3,0.5925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872429924,[[2695.8,0.562],[2695.7,3.2078],[2695.6,0.74738184],[2695.4,0.5796],[2695.1,2.40151]],[[2696.5,3.2078],[2696.7,1.1094],[2697.0,0.74146],[2697.2,0.5893],[2697.3,0.00556184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872478450,[[2689.8,1.0935],[2689.7,3.2078],[2689.5,3.4148197],[2689.1,0.5408],[2688.7,20.55932]],[[2690.4,3.2078],[2690.7,2.22319],[2690.9,4.5295197],[2691.1,0.00557227],[2691.2,2.43237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872511871,[[2691.2,3.2078],[2691.1,0.00557227],[2691.0,0.5351],[2690.9,0.5468],[2690.5,4.01028774]],[[2691.6,0.00557227],[2692.0,3.2078],[2692.1,0.569],[2692.3,2.0586],[2692.4,4.01028774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872524095,[[2693.2,0.5916],[2693.1,3.2078],[2693.0,0.5555],[2692.9,0.00557227],[2692.8,0.33694762]],[[2693.4,0.00557227],[2693.9,3.2078],[2694.1,0.5766],[2694.5,5.48025905],[2694.6,0.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872605829,[[2695.3,2.93037608],[2695.1,3.2078],[2694.8,1.1329],[2694.7,0.74206],[2694.3,18.7]],[[2695.9,1.0945],[2696.0,3.7925],[2696.4,4.40537608],[2696.6,6.43395604],[2698.4,3.70537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872617748,[[2696.4,0.00556112],[2696.2,3.2078],[2696.0,1.137],[2695.9,3.39990404],[2694.6,19.01124]],[[2696.8,3.2078],[2697.1,0.5698],[2697.2,1.473],[2697.4,0.5936],[2697.5,3.39990404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872675580,[[2701.2,3.65646528],[2701.0,1.1355],[2700.9,3.52539859],[2700.7,0.74043],[2700.3,1.85136]],[[2701.8,3.2078],[2702.1,1.1306],[2702.3,0.74001],[2702.4,2.0609],[2702.5,3.65090416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872703594,[[2699.0,3.2078],[2698.9,1.1103],[2698.8,0.00556112],[2698.7,3.70985699],[2698.6,0.741]],[[2699.9,0.5769],[2700.0,8.65911564],[2700.1,0.00556112],[2700.2,0.74058],[2700.4,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872759133,[[2702.5,3.64845453],[2702.2,0.56845072],[2702.1,3.51204799],[2702.0,1.1208],[2701.1,1.85078]],[[2703.0,3.2078],[2703.5,1.465],[2703.6,1.31774],[2703.7,1.1046],[2703.8,3.64845453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872791153,[[2705.0,3.2078],[2704.6,4.20405453],[2704.5,0.5355],[2704.2,0.73954],[2704.0,0.5491]],[[2705.5,0.5726],[2705.8,1.461],[2705.9,7.59534453],[2706.0,0.5492],[2706.2,0.31009513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872804264,[[2703.3,0.00555072],[2703.1,3.2078],[2702.8,0.5752],[2702.7,3.64845453],[2702.6,0.5661]],[[2703.7,3.2078],[2703.9,0.74520072],[2704.1,0.5408],[2704.2,5.10945453],[2704.4,1.84879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872858807,[[2701.3,2.90951644],[2701.2,0.5843],[2701.1,3.2078],[2701.0,0.30341965],[2700.8,0.5358]],[[2701.9,2.0379],[2702.0,0.5928],[2702.3,6.69081644],[2702.5,0.43322569],[2702.6,1.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872897134,[[2703.6,3.21335072],[2703.4,0.86216918],[2703.1,0.5552],[2703.0,1.32007],[2702.9,3.64320136]],[[2704.1,0.0609186],[2704.2,7.98900136],[2704.3,1.458],[2704.5,0.5655],[2704.7,0.73943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872948176,[[2703.7,0.00555072],[2703.5,3.2078],[2703.4,1.42750937],[2703.3,3.64320136],[2703.0,0.73986]],[[2704.3,0.00555072],[2704.5,6.85100136],[2704.7,2.0068],[2704.9,0.73937],[2705.4,2.73147791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738872977198,[[2704.1,0.5626],[2704.0,3.2078],[2703.9,0.00555072],[2703.5,0.89394957],[2703.4,0.578]],[[2704.3,0.00555072],[2704.7,3.94722],[2705.1,3.96906326],[2705.3,2.42073],[2718.5,33.98404391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873032238,[[2703.8,0.14730933],[2703.2,3.2078],[2703.0,1.1317],[2702.9,3.64501898],[2702.7,0.00555072]],[[2704.0,3.2078],[2704.2,0.00555072],[2704.3,4.38454898],[2704.4,1.454],[2704.7,1.5276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873043848,[[2701.4,0.00555072],[2701.0,3.2078],[2700.8,0.5508],[2700.7,1.45377017],[2700.6,8.02232201]],[[2701.8,3.2078],[2702.0,5.1045697],[2702.1,0.74015],[2702.7,1.84992],[2702.9,2.15716602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873117097,[[2700.4,0.00555072],[2699.9,0.541],[2699.5,0.29392525],[2699.3,3.7654],[2699.2,0.5342]],[[2700.5,4.72290022],[2700.6,0.74054],[2700.7,5.25579176],[2700.8,0.8517],[2701.1,1.85102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873130801,[[2698.3,0.5574],[2698.2,0.00555072],[2698.1,3.7682],[2698.0,0.8510462],[2697.7,4.1363147]],[[2699.0,8.0577947],[2699.4,0.74089],[2699.6,0.5468],[2699.7,0.5717],[2699.8,2.11695072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873183246,[[2700.7,3.2078],[2700.6,0.5424],[2700.5,0.88390156],[2700.1,0.5601],[2700.0,3.64731149]],[[2701.2,3.64731149],[2701.3,0.74035],[2701.7,4.3575],[2701.8,5.50342221],[2701.9,1.85048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873218071,[[2699.9,0.5648],[2699.8,3.77475072],[2699.4,4.38816149],[2699.2,1.452],[2698.8,20.55252]],[[2700.9,3.64731149],[2701.0,0.74044],[2701.1,3.2078],[2701.5,1.85632072],[2701.6,1.85067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873267006,[[2706.4,0.5656],[2706.3,3.2078],[2705.8,3.95059564],[2705.7,0.73914],[2705.6,0.5724]],[[2707.2,2.72845],[2707.4,7.41411149],[2707.6,2.42969],[2707.8,1.84646],[2707.9,0.31768561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873298925,[[2707.7,0.00554037],[2707.5,3.2078],[2707.2,1.1157],[2706.9,0.5549],[2706.5,0.73891]],[[2708.3,0.00554037],[2708.4,3.2078],[2708.5,0.73839],[2708.6,6.54160709],[2708.7,0.5848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873319734,[[2705.6,0.00554037],[2705.5,0.5465],[2705.4,3.7969],[2704.9,0.5561],[2704.5,3.95840709]],[[2706.1,0.00554037],[2706.2,0.73902],[2706.4,0.06048722],[2706.7,3.95840709],[2706.8,4.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873360173,[[2702.9,0.00554037],[2702.3,1.0899],[2702.2,3.2078],[2701.8,0.5677],[2701.0,3.31103]],[[2703.3,0.80038061],[2703.4,5.42294746],[2703.5,4.3126],[2703.6,0.5493],[2717.3,30.41787001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873396579,[[2702.0,3.2078],[2701.8,0.57335083],[2701.6,0.566],[2701.2,0.5885],[2700.6,0.74051]],[[2702.2,3.64532641],[2702.4,0.00555083],[2702.5,1.449],[2702.6,3.94781],[2703.0,0.43478711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873454817,[[2702.1,3.2078],[2701.9,0.5405],[2701.8,1.1129],[2701.4,3.64532641],[2701.3,0.00555083]],[[2702.7,0.06057647],[2702.8,5.09432641],[2702.9,3.94772],[2703.2,1.7235],[2703.4,3.64532641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873511961,[[2701.9,0.5581],[2701.8,3.2078],[2701.7,0.00555083],[2701.5,0.5652],[2701.4,0.5846]],[[2702.2,0.00221294],[2702.6,0.06058196],[2702.7,3.64706274],[2702.8,1.447],[2702.9,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873546981,[[2700.8,0.5355],[2700.4,0.54835083],[2700.2,0.5378],[2700.1,3.98364733]],[[2701.6,5.43164733],[2701.8,3.2078],[2702.0,0.2982039],[2702.2,0.5693],[2702.6,6.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873560693,[[2700.5,3.2078],[2700.4,0.00555083],[2700.0,0.565],[2699.8,0.5782],[2699.5,0.74083]],[[2700.8,3.6491935],[2701.0,1.50861627],[2701.1,0.5939],[2701.2,3.94819],[2701.3,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873639565,[[2697.8,0.00555083],[2697.6,3.2078],[2697.5,0.5662],[2697.4,0.5472],[2697.0,0.5495]],[[2698.0,5.0961935],[2698.3,3.2078],[2698.4,1.18655083],[2698.5,0.29503703],[2698.7,0.43610688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873673191,[[2698.4,0.5813],[2698.3,3.2078],[2697.9,1.1204],[2697.8,0.00555083],[2697.7,0.29413188]],[[2698.7,3.3977307],[2699.2,4.308],[2699.3,0.00555083],[2699.4,2.42457],[2700.9,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873710333,[[2702.7,0.591],[2702.6,3.2078],[2702.4,0.5639],[2702.2,0.5425],[2702.0,0.30270202]],[[2703.1,2.91123059],[2703.2,3.2078],[2703.4,0.5537],[2703.5,3.34335],[2703.8,3.20710162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873748549,[[2702.7,3.2078],[2702.6,0.54775083],[2702.1,0.85923277],[2702.0,18.7],[2701.9,4.23379801]],[[2703.2,4.38373801],[2703.3,1.44],[2703.4,0.551],[2703.5,0.5859],[2703.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873807003,[[2702.6,3.2078],[2702.5,0.5628],[2702.4,0.548],[2702.1,18.7],[2702.0,0.5628]],[[2702.8,0.00555083],[2703.2,2.90851259],[2703.3,1.1275],[2703.4,3.2078],[2703.5,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873822104,[[2702.1,3.2078],[2701.9,0.5363],[2701.7,0.5765],[2701.6,0.5793],[2701.4,0.7403]],[[2702.6,1.438],[2702.7,4.77731817],[2702.8,0.00555083],[2702.9,3.2078],[2703.1,1.29237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873855017,[[2703.4,0.5762],[2703.3,3.21335083],[2702.8,4.23161817],[2702.6,0.29689303],[2702.5,0.5868]],[[2704.0,1.435],[2704.1,3.64641817],[2704.2,1.1746],[2704.3,3.21335083],[2704.7,0.5544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873913172,[[2707.0,3.2078],[2706.9,0.5625],[2706.8,1.1447],[2706.4,6.562969],[2705.1,1.8482]],[[2707.6,0.06042573],[2707.7,3.64641817],[2707.8,3.2078],[2707.9,1.432],[2708.2,0.2979224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873945294,[[2708.0,0.00554037],[2707.9,3.2078],[2707.3,0.5868],[2707.2,3.93960069],[2707.0,0.73877]],[[2708.5,1.429],[2708.6,0.00554037],[2708.7,3.64641817],[2708.9,3.2078],[2709.0,0.73824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738873984426,[[2711.5,0.00554037],[2711.4,3.2078],[2710.9,0.5874],[2710.7,0.29808582],[2710.6,0.5823]],[[2711.8,3.2078],[2712.0,0.73743],[2712.1,0.5431],[2712.2,3.95197467],[2712.4,0.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874049556,[[2711.3,3.21333006],[2710.6,1.1197],[2710.5,0.5338],[2710.2,19.43789],[2710.1,3.94664035]],[[2711.6,1.426],[2711.8,3.2078],[2712.0,3.94664035],[2712.2,0.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874081696,[[2709.8,0.00553006],[2709.7,3.2078],[2709.5,0.5596],[2709.3,0.5589],[2709.2,0.5494]],[[2710.3,0.00553006],[2710.4,3.62391999],[2710.7,3.2078],[2711.0,1.75266506],[2711.5,1.84395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874097089,[[2711.7,0.00553006],[2711.2,3.2078],[2711.0,1.1354],[2710.6,0.29528788],[2710.3,0.73786]],[[2711.8,0.05985502],[2711.9,3.94947556],[2712.0,1.29242],[2712.1,3.7425],[2712.2,1.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874132312,[[2709.4,3.7888],[2709.3,0.5449],[2709.2,0.00553006],[2708.8,0.8692317],[2708.7,7.99956174]],[[2710.0,3.62461028],[2710.1,3.94574],[2710.2,1.426],[2710.3,0.5775],[2710.7,2.27559395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874182249,[[2711.3,0.00553006],[2711.0,3.2078],[2710.6,0.5413],[2710.5,8.57229585],[2709.6,20.32215]],[[2711.7,3.68446427],[2711.8,1.425],[2711.9,3.2078],[2712.0,1.1426],[2712.5,0.29477876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874232679,[[2708.2,21.611]],[[2710.2,3.2676883],[2710.4,3.62432035],[2710.6,1.425],[2711.5,7.38344006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874264500,[[2712.8,0.00553006],[2712.5,3.2078],[2712.0,4.15613382],[2711.9,0.5585],[2711.8,0.5414]],[[2713.3,6.82403382],[2713.5,0.5914],[2713.7,0.01570914],[2713.9,1.84232],[2714.0,0.5363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874320149,[[2709.8,0.00553006],[2709.7,3.2078],[2709.6,1.1312],[2709.1,0.29281136],[2708.9,0.5903]],[[2710.2,0.05989455],[2710.3,7.56192382],[2710.4,1.424],[2710.8,1.8444],[2711.2,0.83746242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874346165,[[2709.8,0.00553006],[2709.7,3.2078],[2709.5,0.586],[2709.2,1.0927],[2708.5,3.61623382]],[[2710.0,1.424],[2710.1,3.61623382],[2710.2,0.57993006],[2710.3,3.2078],[2710.4,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874365086,[[2712.7,3.2078],[2712.6,0.00553006],[2712.2,1.1194],[2711.8,3.61623382],[2711.6,18.7]],[[2713.0,0.05982474],[2713.1,4.15943382],[2713.2,1.424],[2713.4,0.577],[2713.5,3.21059433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874421936,[[2712.1,3.2078],[2711.9,0.5796],[2711.8,0.5641],[2711.5,0.5413],[2711.3,0.30019253]],[[2712.3,3.62051743],[2712.4,1.423],[2712.6,0.5665],[2712.7,3.94504],[2712.9,0.5548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874459863,[[2715.2,3.20412083],[2714.7,1.1074],[2714.5,3.62051743],[2714.3,0.543],[2714.2,0.00553006]],[[2715.7,0.05976436],[2715.8,7.56470743],[2716.0,0.5748],[2716.1,1.9696],[2716.3,0.87431966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874512691,[[2711.2,3.2078],[2711.0,1.6276],[2710.6,0.00553006],[2710.2,0.29275536],[0.03,500.0]],[[2711.6,0.05985491],[2711.7,1.421],[2711.9,7.15295481],[2712.1,0.29630606],[2712.2,0.00553006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874566636,[[2709.3,3.2078],[2709.1,0.5782],[2709.0,0.5372],[2708.7,0.5651],[2708.6,0.29515843]],[[2709.7,5.04271275],[2709.8,0.00553006],[2709.9,3.2078],[2710.2,0.5932],[2710.4,2.99346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874603165,[[2708.9,3.2078],[2708.3,0.5444],[2708.1,0.28969468],[2707.9,3.62171275],[2707.2,18.90282]],[[2709.3,3.62171275],[2709.5,1.3232],[2709.6,3.2078],[2709.9,1.30368488],[2710.0,3.26594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874619989,[[2708.8,0.00498023],[2708.3,0.5753],[2708.2,3.2078],[2707.9,0.5553],[2707.7,0.29850704]],[[2708.9,6.90123971],[2709.0,0.00553006],[2709.2,1.84551],[2709.3,5.83211703],[2709.4,0.5831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874687937,[[2710.3,0.00553006],[2709.9,4.3583],[2709.7,0.5559],[2709.2,2.89525703]],[[2710.5,2.89525703],[2710.7,1.28068],[2711.0,3.51012153],[2711.2,3.85574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874714467,[[2708.8,0.00553006],[2708.7,2.911],[2708.5,3.7648],[2707.9,2.89525703],[2707.8,0.73855]],[[2709.1,2.89525703],[2709.2,3.94599],[2709.4,0.57783006],[2709.6,2.39295],[2709.9,1.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874770309,[[2712.4,3.2078],[2711.9,0.5736],[2711.8,2.89525703],[2711.6,0.5695],[2711.4,2.43656]],[[2712.8,3.2078],[2712.9,0.5706],[2713.0,2.89525703],[2713.4,1.1481],[2714.3,3.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874802624,[[2718.8,3.2078],[2718.3,4.18134647],[2718.1,1.087],[2718.0,0.74129958],[2717.9,1.413]],[[2719.7,1.1361],[2719.8,5.35612],[2719.9,3.61824647],[2720.0,10.0],[2720.4,0.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874846672,[[2723.9,3.2078],[2723.3,3.93034296],[2723.1,0.5473],[2723.0,0.5626],[2722.9,0.73445]],[[2724.6,1.422],[2724.7,3.2078],[2724.9,1.6616],[2725.7,1.83434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874857872,[[2723.6,0.00550934],[2723.5,3.2078],[2722.9,3.93034296],[2722.8,0.73449],[2722.7,0.30089903]],[[2724.3,1.449],[2724.5,3.2078],[2724.7,4.66434296],[2724.8,0.00547521],[2725.1,0.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874888799,[[2725.6,0.00550934],[2725.4,3.2078],[2724.6,4.66433296],[2724.5,0.30116783],[2724.3,19.2545]],[[2726.1,0.00547521],[2726.2,3.2078],[2726.3,3.93034296],[2726.5,1.484],[2726.7,0.73345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874935723,[[2722.0,3.2078],[2721.7,0.00550934],[2721.2,5.05944296],[2721.1,0.5409],[2718.7,2.78860072]],[[2722.3,0.00550934],[2722.8,3.93034296],[2722.9,4.7348],[2723.0,0.73444],[2723.2,0.5833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738874959635,[[2718.0,1.1402],[2717.9,3.2078],[2717.3,0.29444545],[2717.2,4.66635296],[2717.1,18.7]],[[2718.7,3.2078],[2718.8,1.542],[2718.9,0.73555],[2719.1,3.93034296],[2719.4,1.83854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875012689,[[2715.6,0.5563],[2715.5,3.2078],[2715.2,0.00551958],[2715.1,0.5701],[2714.8,0.5859]],[[2715.8,0.00551958],[2716.4,1.535],[2716.5,3.2078],[2716.6,4.66651296],[2717.1,0.29594694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875024096,[[2715.8,3.2078],[2715.7,0.5649],[2715.2,1.1187],[2715.1,0.29814883],[2715.0,0.7366]],[[2716.7,0.05926546],[2716.8,5.47393],[2716.9,3.93034296],[2717.1,0.5607],[2717.2,1.1694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875094140,[[2712.9,0.00553016],[2712.3,0.56],[2711.7,3.2078],[2711.4,22.63756],[2711.0,9.71818]],[[2713.0,3.94517807],[2713.2,3.2078],[2713.6,1.84248],[2713.8,1.548],[2713.9,0.00553016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875106649,[[2712.4,0.5416],[2712.3,0.5882],[2712.1,0.73738],[2712.0,3.2078],[2711.6,0.5486]],[[2712.9,3.2078],[2713.4,3.94517807],[2713.7,1.64647],[2713.8,1.531],[2714.2,1.84207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875163496,[[2712.3,3.2078],[2712.0,1.7285],[2711.9,0.73743],[2711.8,3.91462641],[2711.5,1.499]],[[2713.3,3.61424614],[2713.4,3.2078],[2713.6,1.499],[2713.7,0.73697],[2713.8,0.9178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875197519,[[2711.7,0.00553016],[2711.1,3.2078],[2710.8,1.6934],[2710.7,17.028],[2710.6,3.61424614]],[[2711.9,3.61424614],[2712.1,3.2078],[2712.2,0.73738],[2712.3,0.9541],[2712.7,1.84313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875255052,[[2716.4,3.2078],[2716.0,0.5574],[2715.9,22.46983016],[2715.8,3.61424614],[2715.6,0.5432]],[[2717.1,3.2078],[2717.2,3.61424614],[2717.3,0.9727],[2718.0,0.5562],[2718.8,3.61424614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875293580,[[2716.9,3.2078],[2716.7,0.5668],[2716.4,0.5583],[2716.3,0.00551988],[2716.2,0.5355]],[[2717.4,3.61424614],[2717.5,0.3982],[2717.6,3.94363],[2718.0,0.5367],[2718.1,3.27027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875331403,[[2719.6,4.3675],[2719.5,0.85104455],[2719.2,21.9],[2719.1,3.60384252],[2719.0,0.73545]],[[2720.5,8.11919252],[2720.9,1.83736],[2721.0,1.43],[2721.1,2.40415],[2721.2,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875362337,[[2721.7,0.5904],[2721.6,3.2078],[2721.1,4.68728782],[2720.3,1.83772],[2719.4,10.96257094]],[[2722.2,0.5676],[2722.3,3.2078],[2722.5,3.59728782],[2722.6,0.5733],[2722.7,2.16347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875396353,[[2718.7,1.6778],[2718.6,3.2078],[2718.4,0.00551988],[2717.8,3.59728782],[2717.6,1.429]],[[2719.3,3.59728782],[2719.5,3.2078],[2719.7,0.00551988],[2720.0,0.5737],[2720.2,5.02628782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875452697,[[2719.8,0.5876],[2719.7,3.2078],[2719.4,0.00551988],[2719.2,1.84878],[2719.0,3.89678414]],[[2720.1,0.5769],[2720.2,3.2078],[2720.3,0.5751],[2720.4,1.428],[2720.5,1.28425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875490225,[[2719.6,0.00551988],[2719.2,3.2078],[2719.0,4.15021105],[2718.9,1.43442401],[2718.6,1.83887]],[[2720.0,0.5538],[2720.1,2.87828093],[2720.3,5.94081],[2720.4,0.5886],[2720.7,1.83751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875550668,[[2718.5,3.2078],[2718.3,0.54231988],[2718.1,0.5449],[2718.0,0.84781657],[2717.9,3.60856105]],[[2718.6,0.00551988],[2719.0,3.44796105],[2719.2,2.0],[2719.5,3.9432],[2719.8,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875562576,[[2722.1,3.2078],[2721.5,1.1378],[2721.3,3.59444071],[2721.1,0.73493],[2721.0,0.00551988]],[[2722.6,3.59444071],[2722.8,0.5726],[2722.9,3.2078],[2723.0,0.73445],[2723.1,0.5906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875628830,[[2720.7,3.2078],[2720.4,1.29623],[2720.3,3.91354272],[2720.1,0.5709],[2719.8,1.83825]],[[2721.6,3.2078],[2721.8,1.424],[2722.8,18.81225],[2723.0,1.83617],[2723.5,3.67161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875668163,[[2718.1,3.81852133],[2717.3,0.5746],[2717.2,3.7987],[2716.9,3.7726]],[[2718.9,0.00551998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875686975,[[2716.8,0.00551998],[2716.2,3.2078],[2715.9,0.5515],[2715.4,3.91354272],[2715.2,0.5805]],[[2717.1,3.2078],[2717.5,3.91354272],[2718.2,6.104],[2718.3,3.43332],[2718.5,1.83921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875716599,[[2714.5,0.00551998],[2714.3,3.2078],[2714.2,0.5488],[2713.9,1.1262],[2713.3,1.84267]],[[2715.4,3.2078],[2715.7,3.91354272],[2715.8,1.585],[2716.0,1.84088],[2716.2,1.84077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875761614,[[2716.6,0.00551998],[2716.1,3.2078],[2715.9,17.004],[2715.7,0.5639],[2715.5,4.20223131]],[[2717.0,3.2078],[2717.1,1.586],[2717.2,4.6550827],[2717.5,0.05924498],[2717.8,0.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875794438,[[2714.8,3.2078],[2714.1,3.91354272],[2713.9,1.1442],[2713.5,1.84253],[2713.4,0.5543]],[[2715.7,1.6472843],[2715.8,3.9442],[2715.9,3.91354272],[2716.0,0.5867],[2716.4,2.37944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875845383,[[2716.1,3.2078],[2715.1,3.91354272],[2714.9,0.5829]],[[2716.8,0.5832],[2716.9,1.565],[2717.0,3.2078],[2717.1,4.45664272],[2717.3,0.73601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875857586,[[2715.2,3.21331998],[2714.6,1.28849],[2714.4,0.84596756],[2714.1,29.84212],[2713.9,1.84596926]],[[2715.7,0.00551998],[2716.0,3.2078],[2716.1,0.5889],[2716.3,6.20980272],[2716.8,0.2981328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875889411,[[2717.2,3.2078],[2716.9,0.00551998],[2716.7,5.33144393],[2716.5,2.27919],[2715.9,1.84086]],[[2718.1,3.2078],[2718.2,0.73574],[2718.7,5.45654272],[2718.9,1.83894],[2719.2,1.83873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875939448,[[2714.0,3.2078],[2713.5,0.5892],[2713.4,1.62903105],[2713.1,3.91354272],[2712.9,2.3914]],[[2714.7,3.2078],[2714.9,1.513],[2715.0,0.73662],[2715.2,3.91354272],[2715.4,1.1421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738875990104,[[2717.7,0.00551998],[2717.4,31.2078],[2717.3,0.73597],[2717.1,3.91354272],[2716.8,0.5912]],[[2718.0,3.2078],[2718.3,0.00551998],[2718.9,1.516],[2719.0,4.64908272],[2719.1,1.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876023831,[[2720.0,3.2078],[2719.6,0.74086998],[2719.4,4.20949053],[2719.2,28.0],[2719.1,2.4259]],[[2720.8,3.2078],[2721.1,0.536],[2721.2,0.74045998],[2721.3,0.5473],[2721.9,2.12916509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876035135,[[2719.6,0.00551998],[2719.5,3.2078],[2718.9,3.91354272],[2718.5,28.29915668],[2718.2,1.83933]],[[2720.0,0.5881],[2720.2,3.7774],[2720.3,0.5707],[2720.7,1.505],[2720.8,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876108982,[[2716.4,0.00551998],[2715.4,0.29932314],[2715.2,3.7682],[2715.0,0.5914],[2713.5,3.68508]],[[2716.5,4.33708598],[2716.6,3.2078],[2716.7,2.96651998],[2716.8,3.31336],[2717.2,1.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876122989,[[2716.2,3.2078],[2716.1,0.5866],[2716.0,1.30982],[2715.9,3.60088598],[2715.7,1.84103]],[[2716.7,0.00551998],[2717.1,0.5472],[2717.2,3.2078],[2717.3,0.73599],[2717.4,5.06288598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876177620,[[2714.5,0.00551998],[2714.0,3.2078],[2713.2,0.537],[2713.1,3.60507742],[2712.9,29.84291]],[[2714.7,3.2078],[2714.8,3.60088598],[2715.1,0.00551998],[2715.3,1.452],[2715.4,0.5564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876211653,[[2714.6,3.2078],[2714.3,0.29339156],[2714.0,1.1362],[2713.9,4.16218598],[2713.6,1.84245]],[[2715.2,0.5665],[2715.3,3.60088598],[2715.4,3.7917],[2715.5,0.5724],[2716.0,3.58012959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876268596,[[2715.9,3.2078],[2715.7,29.1338],[2715.6,4.33731598],[2715.2,1.84138],[2715.1,0.29274643]],[[2716.6,0.5804],[2716.8,3.2078],[2716.9,0.5661],[2717.0,5.04988598],[2717.2,0.74154998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876296332,[[2714.8,3.2078],[2714.5,0.555],[2714.3,1.30418],[2714.2,0.29479231],[2714.1,31.60088598]],[[2715.5,3.60088598],[2715.7,2.02051998],[2715.8,4.3597],[2716.3,1.84071],[2716.4,6.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876322047,[[2714.5,3.2078],[2714.2,0.5524],[2714.1,0.29885628],[2714.0,0.575],[2713.9,0.5554]],[[2715.2,3.60088598],[2715.4,2.5897],[2715.5,3.2078],[2715.6,1.84115],[2715.7,2.43341998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876379493,[[2714.9,0.00259849],[2714.6,3.2078],[2714.3,4.03566401],[2714.2,0.73682],[2714.1,0.30009295]],[[2715.2,0.00551998],[2715.3,0.5825],[2715.5,3.2078],[2715.7,5.51346401],[2715.8,0.7364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876415221,[[2712.2,3.2078],[2711.3,1.1657],[2711.2,2.88466401],[2711.1,6.24880532],[2710.7,0.5407]],[[2712.3,2.88466401],[2712.7,3.7626],[2712.8,1.88591],[2713.2,1.444],[2713.3,1.84271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876470358,[[2708.7,3.769],[2708.5,0.29909689],[2708.4,31.61838256],[2708.3,0.5866],[2708.2,0.5918]],[[2709.4,3.2078],[2709.7,4.75698256],[2709.9,0.5795],[2710.5,1.84462],[2711.8,17.59838256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876524803,[[2710.3,3.7748],[2710.2,0.5613],[2710.1,3.61838256],[2710.0,28.0],[2709.9,0.29658767]],[[2710.4,0.00553046],[2711.1,0.5529],[2711.2,3.2078],[2711.3,5.06038256],[2711.4,1.32369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876558522,[[2705.6,3.2078],[2705.2,1.1286],[2705.0,3.61838256],[2704.9,17.059],[2704.6,0.73942]],[[2706.1,3.2078],[2706.4,1.441],[2706.5,3.61838256],[2706.7,0.73889],[2706.8,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876570824,[[2703.5,3.2078],[2702.8,1.107],[2702.7,9.65940621],[2702.5,0.572],[2702.3,3.97011845]],[[2704.0,1.443],[2704.1,0.00554119],[2704.2,3.2078],[2704.3,3.97011845],[2704.6,1.29305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876640192,[[2695.3,0.00556266],[2694.8,3.2078],[2694.7,28.74215],[2694.6,1.1392],[2678.5,4.52182269]],[[2695.6,0.00556266],[2696.0,0.5788],[2696.1,3.97011845],[2696.2,3.2078],[2696.3,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876654191,[[2697.6,3.2078],[2697.4,0.5806],[2697.3,1.28172],[2697.2,0.30201719],[2696.9,0.5717]],[[2698.3,3.2078],[2698.4,3.97011845],[2698.5,0.00556266],[2699.1,1.1358],[2699.2,0.74092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876702619,[[2693.6,5.21112024],[2693.4,19.92709838],[2693.3,22.77382672],[2693.1,25.62055506],[2692.9,3.2078]],[[2694.5,8.2078],[2694.7,3.97011845],[2695.5,1.716],[2696.5,1.85416],[2696.6,0.300763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876737257,[[2690.0,0.45229614],[2689.7,3.2078],[2689.3,0.5604],[2689.0,0.0055732],[2688.8,0.74376]],[[2690.5,3.2078],[2691.0,3.97011845],[2691.4,1.763],[2691.8,0.5641],[2691.9,0.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876793091,[[2694.9,3.2133732],[2694.6,0.74216],[2694.5,40.8],[2694.4,3.99733791],[2694.2,0.5459]],[[2695.4,12.83788997],[2695.5,3.2078],[2695.6,14.26432219],[2695.8,0.5956],[2696.2,1.1684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876829102,[[2695.5,0.00556277],[2694.9,3.2078],[2694.7,40.8],[2694.6,0.24758499],[2694.3,1.28565]],[[2695.9,0.5402],[2696.0,3.21336277],[2696.2,0.74176],[2696.4,3.99228182],[2696.5,1.1487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876843814,[[2692.8,3.2078],[2692.4,0.5797],[2692.2,3.40644149],[2692.0,0.74289],[2691.6,1.85749]],[[2693.5,3.2078],[2693.6,3.40644149],[2693.7,1.29185],[2693.9,1.637],[2694.0,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876894954,[[2691.6,0.00556277],[2691.0,3.2078],[2690.9,0.25876385],[2690.6,3.40782865],[2690.3,40.8]],[[2691.8,3.2078],[2692.1,4.64482865],[2692.2,0.63386277],[2692.7,1.601],[2693.8,3.71206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876937083,[[2691.7,3.2078],[2691.5,3.40782865],[2691.1,0.26316702],[2691.0,1.4018],[2690.9,0.00557331]],[[2692.6,0.67107331],[2692.7,0.7145],[2692.8,3.2078],[2692.9,3.40782865],[2693.1,0.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738876982829,[[2693.9,6.61948175],[2693.4,1.47516331],[2693.3,0.26279703],[2693.1,1.529],[2692.8,1.85665]],[[2694.3,0.00557331],[2694.9,3.2078],[2695.0,0.7363],[2695.1,0.7347],[2695.2,4.17768175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877035369,[[2696.2,4.6695],[2696.1,3.41168175],[2696.0,41.07749376],[2695.8,0.6149],[2695.7,0.74742277]],[[2697.3,3.2078],[2697.4,0.7088],[2697.5,3.41168175],[2697.6,0.6985],[2697.7,0.7114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877078205,[[2694.1,0.00556277],[2694.0,3.2078],[2693.3,3.41168175],[2692.4,1.85698],[2692.3,3.41168175]],[[2694.5,0.6914],[2694.6,0.6983],[2694.7,6.62504452],[2696.0,9.876],[2696.5,15.69075441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877093610,[[2693.7,0.7277],[2693.6,4.15878175],[2693.5,3.2078],[2693.4,0.28126758],[2693.2,0.74255]],[[2694.3,3.2078],[2694.4,0.7092],[2694.6,1.4214],[2694.7,0.00556277],[2694.8,0.74213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877181206,[[2695.4,3.2078],[2695.2,4.87208175],[2695.1,41.08817213],[2694.9,1.3902],[2694.4,1.85556]],[[2696.0,0.7493],[2696.4,3.2078],[2696.5,2.9451],[2696.6,4.15333175],[2697.3,1.85367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877198719,[[2695.9,1.4141],[2695.8,2.92314435],[2695.5,40.8],[2695.4,3.8556],[2695.1,0.00556277]],[[2696.3,3.2078],[2696.8,0.6976],[2696.9,1.4739],[2697.0,2.92314435],[2697.2,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877262565,[[2694.8,0.7102],[2694.7,0.71196277],[2694.6,2.92394731],[2694.5,3.5000275],[2694.2,0.74228]],[[2695.3,2.1546],[2695.4,3.2078],[2695.5,2.92394731],[2696.0,1.86007277],[2696.2,1.85437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877310703,[[2692.1,0.00469269],[2691.8,0.00556277],[2691.6,3.2078],[2691.5,3.67274731]],[[2692.2,3.2078],[2692.3,0.75146277],[2692.4,0.7376],[2692.6,2.92394731],[2692.7,1.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877369033,[[2693.0,3.21336277],[2692.8,3.40222989],[2692.7,40.8],[2692.6,1.07344155],[2692.3,2.21381]],[[2693.7,3.2078],[2694.0,0.74236],[2694.1,0.00556277],[2694.3,4.14802989],[2694.4,2.2002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877389762,[[2692.2,0.00556277],[2691.9,0.7227],[2691.6,6.90638244],[2691.3,0.7478],[2691.1,1.52545]],[[2692.5,3.2078],[2692.7,0.74828277],[2692.8,4.87312989],[2692.9,0.7876],[2693.0,1.85659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877427504,[[2688.1,1.5418],[2688.0,3.2078],[2687.5,3.41250315],[2687.3,40.8],[2687.0,2.21526]],[[2688.7,0.00557331],[2688.8,3.2078],[2688.9,3.41250315],[2689.0,0.7357],[2689.1,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877485243,[[2683.1,0.7728],[2683.0,3.2078],[2682.9,0.7273],[2682.5,3.41250315],[2682.4,18.71595]],[[2683.8,3.41250315],[2684.2,3.2078],[2684.3,2.2505],[2684.5,3.41250315],[2684.7,0.7339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877516468,[[2677.9,3.9642],[2677.8,41.5816],[2677.2,6.33627794],[2676.5,1.86798],[2676.3,1.86812]],[[2678.5,3.2078],[2679.4,4.79069794],[2680.1,1.83634044],[2680.2,1.86547],[2680.3,1.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877563902,[[2679.5,3.2078],[2679.4,0.786],[2679.3,0.7641],[2679.2,4.79070794],[2676.7,37.35746]],[[2680.1,0.00559461],[2680.4,3.2078],[2681.0,0.7481],[2681.1,2.2891],[2681.3,4.04427794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877612142,[[2685.5,3.2078],[2685.4,4.04427794],[2685.3,0.00558347],[2683.0,1.09742183]],[[2686.5,3.2078],[2686.8,0.5919],[2686.9,0.00558347],[2687.1,0.592],[2688.5,6.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877647664,[[2687.2,44.0078],[2686.6,5.58727794],[2686.4,0.068],[2686.3,1.01146],[2685.8,2.23434]],[[2688.2,3.2078],[2688.3,0.00558347],[2688.4,0.74391],[2688.7,4.04427794],[2688.8,1.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877663288,[[2688.3,3.2078],[2688.2,4.04427794],[2688.1,0.74954347],[2688.0,45.54583933],[2687.9,4.74583933]],[[2689.4,0.7106],[2689.7,3.2078],[2689.8,0.7177],[2690.3,6.32365794],[2690.9,1.85803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877696302,[[2691.3,0.005573],[2691.2,3.7015116],[2691.0,3.2078],[2690.7,1.7814],[2688.8,1.1124842]],[[2691.5,0.00314174],[2691.7,1.2736],[2691.8,0.005573],[2692.0,0.6507],[2692.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877749350,[[2698.8,3.9845271],[2698.7,3.2078],[2698.3,4.85561628],[2698.2,0.98446439],[2697.9,1.491]],[[2699.4,0.00552777],[2699.6,1.4055],[2699.9,3.2078],[2701.7,3.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877798386,[[2698.8,0.00556256],[2698.7,0.29981217],[2698.6,3.2078],[2698.1,44.7845271],[2698.0,0.7369]],[[2699.2,0.7343],[2699.3,3.2078],[2699.5,0.7145],[2699.8,0.7373],[2700.0,1.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877831718,[[2699.1,3.2078],[2698.9,0.29635579],[2698.8,0.7076],[2698.7,1.499],[2698.6,3.98247849]],[[2699.6,3.2078],[2700.3,1.43402],[2700.5,0.6929],[2700.6,6.18287849],[2704.1,0.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877886342,[[2695.6,0.74856256],[2695.5,3.2078],[2695.4,3.40686469],[2695.1,0.29978928],[2694.9,0.74209]],[[2696.2,0.00556256],[2696.4,3.2078],[2696.5,1.4701],[2696.8,3.40686469],[2697.0,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877900668,[[2695.6,3.21336256],[2695.5,3.40686469],[2695.0,0.0202],[2694.9,4.14895469],[2694.7,1.476]],[[2696.6,3.94945],[2696.8,4.11996469],[2697.1,1.85381],[2697.2,3.32973],[2697.4,0.00556256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738877935290,[[2698.7,3.40686469],[2698.5,3.2078],[2698.2,0.74118],[2698.0,0.7292],[2697.8,1.85325]],[[2698.9,0.00556256],[2699.2,3.2078],[2699.3,0.7121],[2699.4,0.7483],[2699.8,0.74076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878003233,[[2698.4,3.39605764],[2698.3,0.00556256],[2698.1,3.2078],[2697.8,1.03451011],[2683.3,186.55118836]],[[2698.6,0.002611],[2698.8,3.2078],[2698.9,0.00556256],[2699.1,0.7169],[2699.2,0.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878029460,[[2699.3,0.00556256],[2699.0,7.34282591],[2698.9,0.29045755],[2698.8,0.7692],[2696.7,4.22947762]],[[2700.3,3.2078],[2700.4,4.13142591],[2700.5,2.2672],[2700.6,0.00556256],[2700.7,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878079398,[[2699.9,0.00555196],[2699.6,4.27107454],[2699.5,3.39082591],[2699.3,40.8],[2699.1,0.7638]],[[2700.3,3.2078],[2700.4,0.7078],[2700.6,1.48404],[2700.7,0.7234],[2701.0,4.85982591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878136644,[[2702.2,3.68436202],[2702.1,0.703],[2702.0,3.92655196],[2701.6,0.74024],[2700.1,3.39082591]],[[2703.0,0.7355],[2703.1,3.9669],[2703.3,0.7013],[2703.4,3.39082591],[2703.5,1.84938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878174362,[[2700.6,4.6636],[2700.5,0.2908881],[2700.4,3.64167339],[2700.2,0.7186],[2700.1,0.74065]],[[2701.5,0.7371],[2701.6,3.2078],[2701.7,3.64167339],[2701.8,1.4825],[2701.9,0.74019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878188074,[[2699.7,3.2078],[2699.5,0.70975196],[2699.2,0.30224763],[2699.1,0.7355],[2699.0,0.74096]],[[2700.1,3.2078],[2700.3,2.1887],[2700.5,4.38225339],[2700.6,1.467],[2700.8,0.28858973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878251322,[[2699.1,3.2078],[2698.9,4.34760173],[2698.8,0.74102],[2698.7,0.72815196],[2698.6,0.30245984]],[[2699.6,0.7774],[2699.9,0.72025196],[2700.0,3.926],[2700.1,2.91590173],[2700.2,2.20567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878289441,[[2703.2,3.9501],[2703.1,2.90889398],[2703.0,0.7463],[2702.7,0.29721813],[2702.6,0.73997]],[[2703.3,0.00555196],[2703.6,3.2078],[2703.8,0.7575],[2704.0,0.73961],[2704.2,4.36109398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878343977,[[2700.9,3.2078],[2700.8,0.7199],[2700.6,0.29417788],[2700.5,0.7122],[2700.4,3.63840003]],[[2701.5,3.2078],[2701.6,3.69307],[2701.8,4.38580003],[2702.1,1.85035],[2702.3,1.85018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878384694,[[2706.8,0.0055415],[2706.6,3.2078],[2706.5,3.63840003],[2706.3,1.4304],[2705.7,0.7754]],[[2707.5,3.2078],[2707.7,0.7215],[2707.8,3.63840003],[2707.9,0.7254],[2708.0,2.5779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878433818,[[2703.2,0.0055415],[2703.1,3.63840003],[2702.9,0.29750278],[2702.7,3.2078],[2702.6,2.21248]],[[2703.7,1.4567],[2703.8,3.2078],[2704.1,0.7454],[2704.2,0.73956],[2704.3,1.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878447230,[[2701.0,3.63840003],[2700.8,0.7574],[2700.7,3.2078],[2700.2,40.8],[2700.1,1.4885]],[[2701.9,0.7283],[2702.0,3.9606],[2702.1,1.456],[2702.3,3.63840003],[2702.6,1.85001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878484744,[[2702.6,3.2078],[2702.5,3.64565499],[2702.2,1.46335196],[2702.1,1.78261905],[2702.0,5.10065499]],[[2703.3,0.7687],[2703.4,3.2078],[2703.6,1.509],[2704.0,5.10065499],[2704.5,3.9861233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878541887,[[2701.3,3.2078],[2701.2,0.7453],[2701.0,3.64565499],[2700.7,0.7056],[2700.5,0.7301]],[[2702.1,3.2078],[2702.2,1.5145],[2702.4,3.64565499],[2702.7,1.453],[2702.8,1.84986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878583312,[[2700.7,6.11878709],[2700.5,1.4066],[2700.2,0.74618196],[2699.9,0.29411727],[2699.8,1.85187]],[[2701.5,3.2078],[2701.6,0.74027],[2701.7,2.1627],[2701.8,2.91098709],[2701.9,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878640863,[[2701.1,3.80056693],[2701.0,3.9206],[2700.9,0.00555196],[2700.8,0.704],[2700.5,3.97600693]],[[2701.5,0.00555196],[2701.9,0.717],[2702.0,0.5464],[2702.1,4.6568],[2702.2,3.97557693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878657069,[[2701.4,3.21335196],[2701.2,1.1403],[2701.1,3.23546693],[2701.0,0.29383113],[2700.5,1.02004]],[[2701.9,0.74019],[2702.0,4.3323],[2702.2,3.23546693],[2702.4,1.85018],[2702.5,3.29809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878705405,[[2702.1,0.5388],[2702.0,3.2078],[2701.8,0.5539],[2701.7,4.33998156],[2701.4,0.7403]],[[2702.7,3.2078],[2702.8,0.00555196],[2702.9,1.7039],[2703.0,0.73989],[2703.1,4.05038813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878754843,[[2701.5,0.00555196],[2701.2,0.5502],[2701.1,0.5609],[2700.9,3.50394417],[2700.7,4.34700511]],[[2701.8,0.5818],[2701.9,1.29798],[2702.0,3.75405196],[2702.1,4.05090511],[2702.3,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878813276,[[2697.9,0.00555196],[2697.3,0.5782],[2697.2,3.2078],[2697.1,0.5419],[2696.6,0.3152]],[[2698.0,0.5428],[2698.1,0.5913],[2698.2,8.31779457],[2698.4,0.00555196],[2702.3,2.311231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878853304,[[2696.6,0.5696],[2696.5,3.7602],[2696.4,3.24298416],[2695.9,41.40609644],[2695.8,1.85461]],[[2697.0,0.00555196],[2697.3,3.7591],[2697.5,3.98438416],[2697.7,1.441],[2697.8,1.8533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878915442,[[2700.1,1.1326],[2700.0,4.26399],[2699.9,3.24068103],[2699.7,0.29955818],[2699.5,1.85206]],[[2700.2,0.00555196],[2700.9,1.6946],[2701.3,3.2078],[2701.4,3.98100103],[2701.5,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878949268,[[2707.4,3.2078],[2707.0,3.64941934],[2706.5,0.7389],[2706.3,40.8],[2706.2,4.20041934]],[[2708.1,3.2078],[2708.2,5.66641934],[2708.3,1.1505],[2708.5,0.7384],[2709.1,1.84556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738878997800,[[2709.8,3.2078],[2709.4,1.87541],[2709.3,3.96262281],[2709.1,0.29873217],[2708.9,1.84563]],[[2710.5,3.2078],[2710.7,1.43],[2710.8,0.5734],[2710.9,0.5426],[2711.0,0.73769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879010006,[[2710.6,0.00554068],[2710.2,1.1552],[2710.1,3.2078],[2710.0,0.29845789],[2709.6,3.95033335]],[[2711.1,3.2078],[2711.5,1.6837],[2711.6,5.79421335],[2711.7,3.27277],[2711.9,0.01531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879059856,[[2708.9,0.00553036],[2708.4,3.2078],[2708.3,1.03376514],[2708.2,1.0724],[2707.8,1.84638]],[[2709.5,3.2078],[2709.6,0.73808],[2709.7,3.167],[2709.9,1.84505],[2710.2,3.95376264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879091769,[[2708.8,0.00553036],[2708.3,7.36998893],[2708.1,41.3824],[2693.1,12.91346378]],[[2709.1,3.2078],[2709.5,0.536],[2709.6,4.18868893],[2709.7,0.5779],[2710.1,0.00553036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879130791,[[2707.9,3.62138893],[2707.5,3.2078],[2707.4,0.73865],[2707.0,3.27494],[2706.8,0.00375638]],[[2708.2,0.5811],[2708.3,0.00553036],[2708.8,3.2078],[2708.9,0.73828],[2709.2,1.8455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879186025,[[2708.8,3.7599],[2708.7,0.57944088],[2708.6,3.92285153],[2708.3,0.73842],[2707.9,0.365]],[[2709.2,0.00554088],[2709.5,3.7938],[2709.6,0.5515],[2709.7,0.5587],[2709.8,0.73804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879200441,[[2710.3,6.10213497],[2710.2,1.1715],[2710.1,0.30750337],[2709.5,1.84523],[2709.3,2.89433497]],[[2710.7,0.00554088],[2710.8,0.5938],[2710.9,0.5538],[2711.2,3.2078],[2711.5,2.89433497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879273593,[[2704.0,0.00554088],[2703.8,1.1379],[2703.5,3.2078],[2703.4,0.73976],[2701.8,3.70103]],[[2704.6,0.00554088],[2704.7,0.5678],[2704.9,3.94717],[2705.1,0.5922],[2705.2,1.9903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879286503,[[2701.2,3.2078],[2700.4,17.83158],[2699.9,1.85182],[2698.7,4.09177114],[2696.7,102.589]],[[2701.8,3.2078],[2702.0,0.74017],[2702.4,1.426],[2702.5,1.85007],[2702.6,1.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879341856,[[2703.7,0.00555134],[2703.6,3.2078],[2703.5,0.73972],[2703.4,1.1246],[2703.3,0.29170845]],[[2704.3,0.00555134],[2704.4,3.2078],[2704.9,1.1766],[2705.0,1.426],[2705.1,0.73931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879377474,[[2704.6,3.50166888],[2704.2,42.7699],[2704.1,0.5596],[2703.9,2.26905],[2700.0,0.14715951]],[[2705.3,0.00555134],[2705.4,3.2078],[2705.6,0.5564],[2706.0,1.84768],[2707.6,0.3694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879436003,[[2703.5,0.5777],[2703.4,0.29756422],[2703.3,6.84772],[2703.0,0.5695],[2702.9,0.4307]],[[2703.9,3.2078],[2704.3,1.7504],[2704.6,3.63992],[2704.8,1.84852],[2706.2,4.00932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879462726,[[2695.3,7.54035803],[2695.1,3.2078],[2694.8,40.8],[2694.6,0.01569],[2694.5,0.00373623]],[[2695.6,3.2078],[2695.7,1.528],[2696.0,3.99041968],[2696.7,0.88977214],[3870.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879519369,[[2696.0,7.54035803],[2695.5,0.59886194],[2695.4,0.55699],[2695.3,3.2078],[2694.8,0.74212]],[[2696.3,3.2078],[2696.6,0.74721194],[2696.7,3.99389162],[2697.0,1.48],[2697.2,1.85374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879533978,[[2694.0,1.0],[2693.3,3.2078],[2693.1,0.5687],[2692.7,0.25088648],[2692.5,41.54275]],[[2694.1,3.2078],[2694.3,4.73616162],[2694.6,1.488],[2694.8,0.00556194],[2694.9,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879568807,[[2693.1,3.2078],[2693.0,0.591],[2692.9,1.0869],[2692.6,0.74272],[2692.4,0.24424892]],[[2693.8,3.40825858],[2693.9,3.2078],[2694.1,1.462],[2694.2,0.74231],[2694.3,1.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879627258,[[2692.0,3.7576],[2691.9,0.5415],[2691.8,0.0055731],[2691.5,1.0056049],[2691.2,4.00764591]],[[2692.1,110.36307761],[2692.3,0.0055731],[2693.1,7.95805591],[2693.5,1.482],[2693.6,15.72519417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879678688,[[2686.9,3.2078],[2686.7,1.88895],[2686.5,0.5783]],[[2687.2,0.00558368],[2688.2,3.38165],[2688.6,0.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879713720,[[2689.0,0.00558368],[2688.7,3.2078],[2688.6,41.54383],[2688.5,0.593],[2688.1,5.86904934]],[[2689.2,1.1404],[2689.6,4.88683934],[2689.8,0.74351],[2690.1,0.5832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879748647,[[2689.0,0.00558368],[2688.6,3.2078],[2688.2,40.8],[2688.1,0.27953168],[2687.9,0.74402]],[[2689.1,6.14523552],[2689.2,1.1435],[2689.3,110.57708072],[2689.5,0.5405],[2689.7,1.85888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879819934,[[2687.2,3.21338368],[2686.8,1.1425],[2686.3,40.8],[2686.2,2.19707],[2686.0,3.42409076]],[[2687.7,3.42409076],[2687.8,3.95187],[2687.9,0.5884],[2688.2,0.553],[2688.3,1.86543368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879835353,[[2687.6,3.21338368],[2687.5,0.27677275],[2687.4,1.7316],[2687.2,4.16830076],[2686.7,43.8]],[[2688.1,76.37730907],[2688.3,3.42409076],[2688.4,3.2078],[2688.7,1.1616],[2688.9,2.18278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879904508,[[2685.8,0.587],[2685.7,3.7534],[2685.6,0.00558368],[2685.5,0.5542],[2684.9,2.18285]],[[2686.2,3.42409076],[2686.5,3.95224],[2686.7,2.5667],[2686.9,1.86083],[2687.1,6.15832285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879936324,[[2678.5,0.28657226]],[[2679.8,3.2078],[2680.5,0.7461],[2680.6,4.03743407],[2680.9,1.5833],[2681.1,1.86487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738879994158,[[2678.3,0.00559461],[2677.7,0.5958],[2677.5,3.2078],[2677.3,0.5581],[2677.2,0.5916]],[[2678.4,3.95447],[2678.5,13.0018865],[2678.6,4.27115766],[2678.7,4.54604],[2678.8,75.92110693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880031205,[[2676.6,3.2078],[2676.1,1.17615],[2675.9,41.3566],[2675.8,17.255],[2675.5,3.44844492]],[[2676.8,3.44844492],[2677.1,3.2078],[2677.2,0.00559461],[2677.7,0.5525],[2677.8,14.14494768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880042900,[[2658.6,25.06553771],[2657.9,3.2078],[2657.2,0.7526],[2656.3,4.08735349],[2655.6,1.88271]],[[2659.0,0.54962879],[2659.3,4.08735349],[2660.1,3.2078],[2660.4,0.75175],[2661.3,82.20852236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880113964,[[2662.5,0.00562862],[2662.0,3.2078],[2661.8,1.05190381],[2661.5,17.346],[2661.4,4.07733487]],[[2662.8,2.77833163],[2663.0,3.2078],[2663.1,15.0],[2663.5,0.00562862],[2663.6,4.07733487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880123469,[[2665.2,0.75037],[2665.1,12.97850992],[2665.0,4.07733487],[2664.6,1.87634],[2664.4,2.434]],[[2665.3,1.67958661],[2665.4,0.00363907],[2665.5,12.78495026],[2666.5,0.5658],[2666.6,16.57117401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880170421,[[2670.7,8.01343042],[2670.6,0.00561787],[2670.2,4.07733487],[2670.1,17.66993223],[2669.8,1.8727]],[[2671.0,0.00765732],[2671.4,3.2078],[2671.8,0.5944],[2672.1,0.00561787],[2672.2,0.74841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880219754,[[2675.0,7.28513487],[2674.5,5.64604633],[2673.7,4.34892],[2673.5,6.3505],[2664.0,172.804]],[[2675.9,3.2078],[2676.1,40.8],[2676.2,14.9407],[2677.0,0.74706],[2677.1,4.07733487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880251466,[[2674.8,4.07733487],[2674.7,3.2078],[2674.2,0.74783],[2672.1,0.390526],[2671.4,1.63523313]],[[2675.4,0.00560695],[2675.5,3.2078],[2675.7,5.3986],[2676.0,4.6624],[2676.2,0.74731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880263976,[[2672.4,14.25893487],[2672.0,3.2078],[2671.8,2.163],[2671.0,1.63523313],[2668.9,60.67929351]],[[2674.0,8.2078],[2674.4,4.07733487],[2674.5,5.4651],[2674.7,5.5717],[2674.8,4.7525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880335811,[[2672.0,3.2078],[2671.9,4.07733487],[2671.7,4.80344626],[2671.2,5.6223],[2669.7,8.02058439]],[[2673.1,7.9872],[2673.2,0.00560695],[2673.3,0.7481],[2673.4,5.7066],[2673.7,5.8258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880349742,[[2671.4,0.57313959],[2670.8,9.47590651],[2670.7,4.07733487],[2670.6,17.281],[2670.2,5.33175]],[[2671.9,0.7485],[2672.0,3.2078],[2672.4,3.68389],[2672.6,7.4316243],[2672.7,4.07733487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880401470,[[2669.0,3.2078],[2668.9,0.00455221],[2668.8,5.5731],[2668.7,3.47521054],[2668.4,4.3461]],[[2669.8,6.50799],[2669.9,3.2078],[2670.1,8.15689277],[2670.2,0.00561777],[2670.3,5.9407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880460515,[[2669.7,0.00152189],[2669.3,0.29116223],[2669.1,7.43072254],[2668.8,1.87338],[2668.7,5.7236]],[[2670.1,3.2078],[2670.2,0.00559972],[2670.5,0.7489],[2670.7,3.47366254],[2670.9,17.60225118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880499548,[[2673.6,3.2078],[2673.5,3.45810489],[2673.0,4.81088773],[2672.9,4.0538057],[2672.8,3.45810489]],[[2674.2,3.2078],[2674.9,7.98350489],[2675.0,11.7298],[2675.1,0.30080279],[2675.3,1.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880539075,[[2671.9,20.25800376],[2671.8,3.2078],[2671.6,5.9379],[2671.5,0.74859],[2671.4,1.63745826]],[[2672.9,5.9085],[2673.0,0.74819],[2673.1,3.2078],[2673.3,7.30630376],[2673.5,7.80828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880552885,[[2669.9,3.47145268],[2669.8,3.2078],[2669.6,0.29338649],[2669.5,4.54055],[2669.1,5.91]],[[2670.6,3.2078],[2671.0,4.6864],[2671.1,14.51905268],[2671.2,0.7487],[2671.3,1.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880612228,[[2675.6,9.67430706],[2675.5,0.29927941]],[[2676.5,4.378],[2677.0,5.6644],[2677.1,6.14595],[2677.2,2.97599915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880655485,[[2679.4,2.97599915],[2679.3,3.2078],[2678.8,3.7689],[2678.6,6.36371706],[2677.5,1.86727]],[[2680.0,3.2078],[2680.2,10.1153],[2680.5,2.97599915],[2680.6,0.74607],[2680.7,17.08320521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880710123,[[2678.5,0.00559639],[2677.6,16.02040699],[2676.9,0.74706],[2676.8,1.559],[2675.9,0.3736]],[[2678.6,3.95442],[2679.1,5.30135699],[2679.2,6.4624],[2679.3,0.30393147],[2706.0,12.30948274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880775484,[[2676.2,6.17381295],[2675.9,5.5223],[2675.8,1.04754105],[2675.7,3.8088],[2675.4,7.63496]],[[2676.9,4.3702],[2677.0,3.2078],[2677.3,7.3861],[2677.5,8.80511295],[2677.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880796892,[[2680.1,3.2078],[2679.6,3.73298898],[2679.4,5.6261],[2679.3,9.67349639],[2679.2,0.74644]],[[2680.3,0.00559639],[2680.6,40.8],[2680.7,3.2078],[2680.8,0.74601],[2680.9,10.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880832028,[[2679.5,2.95707568],[2679.4,5.7289],[2679.3,3.21339639],[2679.1,10.1487],[2678.8,1.546]],[[2680.0,3.2078],[2680.2,5.45658],[2680.6,5.4671],[2680.7,7.50353],[2680.9,3.41753514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880928293,[[2681.9,8.4246109],[2681.5,3.2078],[2681.2,6.27097],[2681.1,6.0665]],[[2682.6,3.9533],[2682.7,4.5097],[2682.8,5.8665],[2683.0,4.81824451],[2683.1,3.40045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738880950897,[[2681.9,0.00559639],[2681.0,6.46677978],[2680.7,11.4607],[2680.5,0.74608],[2680.4,17.225]],[[2682.0,10.81177],[2682.1,46.96251451],[2682.2,1.533],[2682.3,1.86399],[2682.4,1.86392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881005336,[[2688.3,0.00557496],[2687.8,3.42255262],[2687.5,3.2078],[2687.1,3.42255262],[2686.7,1.2945]],[[2688.5,0.74387],[2688.9,3.2078],[2689.1,1.85926],[2689.3,3.41670496],[2689.4,3.42255262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881054290,[[2685.7,0.00378809],[2685.3,3.43965055],[2685.2,3.42599061],[2684.9,1.3299],[2684.7,17.193]],[[2686.0,3.2078],[2686.1,0.74454],[2686.2,0.00557496],[2686.4,5.9092],[2686.5,1.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881118518,[[2684.3,0.00558566],[2684.2,3.2078],[2683.7,2.94466135],[2683.3,7.9478],[2683.2,0.74533]],[[2684.6,3.95276],[2684.7,46.7076],[2684.8,10.5024],[2684.9,0.00558566],[2699.1,8.14616773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881132428,[[2685.4,6.6345649],[2685.0,0.74483],[2684.9,4.5521],[2684.6,0.26076168],[2684.5,3.4267649]],[[2685.7,0.00558566],[2685.8,0.00468194],[2686.4,8.8452],[2686.5,5.9739],[2686.7,0.74438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881199562,[[2683.7,0.00558566],[2683.0,6.89427623],[2682.7,3.4204],[2682.4,0.74555],[2681.5,0.3728]],[[2683.9,8.7204],[2684.0,0.74514],[2684.2,10.3662],[2684.3,1.525],[2684.4,3.43163742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881222871,[[2685.5,6.63943742],[2685.4,0.7447],[2685.1,4.5796],[2685.0,3.42788566],[2684.9,1.86212]],[[2686.2,0.00558566],[2686.4,5.5596],[2686.6,40.8],[2686.7,3.2078],[2686.9,0.74431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881264500,[[2686.1,3.2078],[2686.0,0.00558566],[2685.8,3.43163742],[2685.5,0.7447],[2685.4,3.4224]],[[2686.8,11.81865],[2686.9,4.5436],[2687.1,3.2078],[2687.2,3.38718566],[2687.7,44.78846555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881329841,[[2686.6,0.00557517],[2686.5,3.2078],[2686.3,0.27490996],[2686.0,3.4243665],[2685.9,5.7238]],[[2687.0,9.34359],[2687.3,4.6337],[2687.6,11.1816165],[2702.2,4.57645962],[2702.3,29.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881388105,[[2694.4,3.2078],[2694.3,0.28250491],[2694.2,3.4243665],[2693.8,3.4152],[2693.6,1.508]],[[2694.9,40.8],[2695.2,3.2078],[2695.4,0.74197],[2695.6,16.0953],[2695.7,3.4243665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881428229,[[2691.5,0.00557517],[2691.1,0.2802422],[2691.0,3.40799532],[2690.7,12.3373],[2690.4,0.74333]],[[2691.6,3.2078],[2692.0,10.75742],[2692.2,1.507],[2692.5,1.85697],[2719.4,6.86468943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881444947,[[2693.4,0.00557517],[2692.9,6.61579532],[2692.4,9.1456],[2692.3,0.74279],[2692.1,1.506]],[[2693.9,3.95576517],[2694.1,4.3758],[2694.2,5.7055],[2694.4,7.36625],[2708.2,4.53221548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881485776,[[2698.0,3.2078],[2697.6,3.98638304],[2697.5,0.00556452],[2697.0,0.92702917],[2696.9,0.1781]],[[2699.0,4.4212],[2699.1,40.8],[2699.3,1.502],[2699.5,3.2078],[2699.9,4.27589305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881556532,[[2692.3,6.13153666],[2692.2,5.5773],[2691.7,2.92373666],[2691.1,17.15],[2691.0,1.8579]],[[2692.9,3.2078],[2693.4,4.3585],[2693.5,0.00556452],[2693.7,2.92373666],[2693.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881597385,[[2696.4,3.40918366],[2696.3,3.2078],[2695.7,3.9947],[2695.6,5.2503],[2695.5,0.28940495]],[[2697.1,3.2078],[2697.6,0.28865708],[2697.7,3.40918366],[2697.9,1.85322],[2698.2,3.70608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881663936,[[2695.0,3.2078],[2694.8,6.93179712],[2694.7,5.2448],[2694.4,0.74224],[2693.4,1.60399985]],[[2695.5,3.2078],[2695.7,0.7419],[2696.0,6.41161],[2696.1,2.92589712],[2696.2,1.85438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881734387,[[2693.3,0.00556452],[2693.0,2.92589712],[2692.9,12.4945],[2692.5,0.56577924],[2692.4,0.92853724]],[[2693.6,3.2078],[2694.1,5.6212],[2694.2,4.6996],[2694.3,4.78160712],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881750797,[[2692.2,3.2078],[2692.1,2.92589712],[2691.6,9.2887],[2691.4,0.74305],[2691.1,1.85786]],[[2692.7,11.4803],[2692.8,3.95049],[2693.1,1.8565],[2693.3,1.85636],[2693.4,2.92589712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881812635,[[2693.6,3.21575992],[2693.2,3.95036],[2693.0,5.2741],[2692.9,5.87689452],[2692.1,1.23815843]],[[2693.7,5.16893162],[2693.8,5.9489],[2693.9,4.3995],[2694.5,3.2078],[2708.5,4.516311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881906707,[[2692.0,0.00556452],[2691.6,1.31177473],[2691.4,10.24989158],[2691.2,1.31177473],[2691.1,3.95094]],[[2692.1,3.2078],[2692.2,0.74285],[2692.4,16.06808468],[2692.5,3.17426925],[2692.6,1.85686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738881981156,[[2692.4,1.31177473],[2692.3,4.7448],[2692.2,4.24443976],[2692.0,0.00556452],[2691.9,3.16909473]],[[2692.5,0.00556452],[2692.8,2.7907],[2693.2,8.61],[2693.3,2.05433473],[2693.6,1.85617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738882063722,[[2692.8,1.31177473],[2692.7,3.50001449],[2692.5,1.0627],[2692.4,1.1172],[2692.3,1.0865]],[[2693.4,7.35730473],[2693.5,0.00556452],[2693.7,1.8561],[2693.8,1.85603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738882116946,[[2692.0,0.00556452],[2691.7,0.644],[2691.5,0.28912115],[2691.4,1.95847473],[2691.0,17.90316]],[[2692.1,1.9346],[2692.2,2.05462473],[2692.3,3.2078],[2692.6,1.85686],[2692.7,1.85681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738882201614,[[2689.3,2.01504018],[2689.2,3.2078],[2689.1,2.93623108],[2688.7,1.85951],[2688.4,2.93623108]],[[2689.9,3.2078],[2690.0,0.00557517],[2690.3,4.09633108],[2690.6,0.5772],[2704.0,4.61262709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738882220326,[[2691.0,3.2078],[2690.7,0.29287233],[2690.6,0.00557517],[2690.5,4.63143108],[2690.0,1.8586]],[[2691.1,0.00557517],[2691.3,0.5642],[2691.4,0.5472],[2691.5,0.5682],[2691.6,2.93623108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738882316113,[[2691.2,3.2078],[2691.1,3.0363189],[2691.0,0.30098097],[2690.7,0.74324],[2689.6,8.71187558]],[[2691.7,0.5616],[2691.8,0.5447],[2691.9,0.5776],[2692.0,0.74848517],[2692.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738882390059,[[2692.4,2.4383189],[2692.3,0.57],[2692.2,3.2078],[2692.1,0.3008496],[2692.0,1.3123189]],[[2692.7,0.00557517],[2692.8,1.7223],[2693.1,1.3123189],[2693.2,2.961],[2693.6,2.7453189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738882457110,[[2696.9,0.0055637],[2696.7,0.5403],[2696.3,6.69626412],[2696.2,0.5886],[2695.2,1.85501]],[[2697.1,1.098],[2697.3,0.74147],[2697.4,3.2078],[2697.6,2.92336412],[2697.7,1.85338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738882499142,[[2698.4,0.0055637],[2698.3,4.07756412],[2698.2,3.7835],[2698.1,0.29980692],[2697.6,0.74135]],[[2698.9,0.74102],[2699.0,0.5422],[2699.1,3.7868],[2699.2,2.42341],[2699.4,1.85221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738882571591,[[2699.8,2.92336412],[2699.7,3.50418115],[2699.6,1.1661],[2699.5,0.6017637],[2699.2,0.74091]],[[2699.9,0.00287412],[2700.5,0.5906],[2700.6,1.89963],[2700.7,44.0078],[2700.9,1.85115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738882588496,[[2700.1,0.5581],[2700.0,1.30379324],[2699.7,3.50418115],[2699.6,0.5721],[2699.5,0.6017637]],[[2700.4,1.722],[2700.6,0.74054],[2700.7,3.2078],[2700.9,1.8512],[2701.0,2.72079324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738882644930,[[2699.8,1.30404017],[2699.7,1.1264],[2699.6,0.5447],[2699.5,0.30208279],[2699.4,3.2078]],[[2700.2,3.2078],[2700.3,0.5393],[2700.4,1.152],[2700.6,2.71804017],[2700.8,1.85123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738882715998,[[2699.1,0.5499],[2699.0,3.21335329],[2698.9,0.5594],[2698.8,0.5772],[2698.7,3.20886024]],[[2699.4,0.74088],[2699.6,3.2078],[2699.7,1.85198],[2699.8,3.26193],[2699.9,0.5725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738882764338,[[2700.4,3.2078],[2700.3,0.5765],[2700.2,1.1427],[2700.0,2.90938104],[2699.8,0.29668877]],[[2700.8,1.7078],[2700.9,0.74601329],[2701.0,0.5445],[2701.1,4.87108104],[2701.2,0.5704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738882830176,[[2698.7,0.00555329],[2698.1,0.5925],[2697.8,3.2078],[2697.7,1.43579081],[2697.4,3.39402039]],[[2698.8,0.06274228],[2698.9,7.34284039],[2699.2,41.34675329],[2699.3,1.405],[2699.4,0.5735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738882845288,[[2697.0,0.00254985],[2696.4,3.2078],[2696.3,0.00555329],[2696.2,1.142],[2696.1,2.92105268]],[[2697.3,40.8],[2697.4,6.87028268],[2697.5,1.9735],[2697.6,0.00555329],[2698.0,1.43411297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738882917147,[[2700.8,3.2078],[2700.5,0.551],[2700.4,0.5837],[2700.3,0.005564],[2697.3,8.44936514]],[[2701.6,3.2078],[2701.8,2.5018],[2702.0,40.8],[2702.1,3.97921375],[2702.7,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738882929649,[[2698.0,3.2133536],[2697.7,0.5898],[2697.4,0.5507],[2697.3,0.545]],[[2698.5,1.4085536],[2698.8,3.2078],[2698.9,1.1202],[2699.0,3.97921375],[2699.1,1.33676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738882979590,[[2700.8,3.2078],[2700.5,0.0055536],[2700.3,1.1278],[2700.0,0.30019883],[2699.9,0.5546]],[[2701.3,3.2078],[2701.5,1.42],[2701.7,1.29385],[2701.8,3.98436501],[2703.6,4.06906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883006009,[[2700.7,3.2078],[2700.5,1.1649],[2700.1,0.5886],[2699.6,3.98436501],[2699.4,1.424]],[[2701.2,1.1273],[2701.3,0.06267911],[2701.4,3.2133536],[2701.5,0.5445],[2701.6,1.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883079465,[[2699.5,0.0055536],[2699.2,3.2078],[2698.9,1.1132],[2698.8,3.39356703],[2698.7,0.85785479]],[[2700.0,1.1348],[2700.1,3.39912063],[2700.2,1.31436],[2700.3,3.2078],[2700.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883118776,[[2699.9,3.7509],[2699.8,0.5596],[2699.1,3.98486703],[2699.0,1.411],[2698.9,0.741]],[[2700.5,3.39356703],[2700.7,0.74052],[2700.9,3.2078],[2701.0,0.5607],[2701.1,41.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883178643,[[2702.1,0.0055536],[2702.0,0.5683],[2701.9,4.3399],[2701.5,3.39356703],[2701.3,0.74034]],[[2702.6,0.0055536],[2702.8,0.5876],[2703.0,6.60136703],[2703.1,0.5821],[2703.2,2.14384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883196253,[[2702.8,3.2078],[2702.2,1.41165477],[2702.1,0.0055536],[2702.0,0.5956],[2701.9,2.9085012]],[[2702.9,2.9085012],[2703.1,0.59],[2703.2,0.5726],[2703.4,3.7876],[2703.8,4.7577012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883239881,[[2702.6,3.747],[2702.1,2.9085012],[2702.0,0.5739],[2701.8,0.74018],[2701.5,1.402]],[[2703.4,5.80193415],[2703.5,6.1163012],[2703.7,44.8965],[2703.8,3.7939],[2703.9,0.00242759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883307013,[[2696.2,3.7679],[2695.9,0.5859],[2695.8,0.5803],[2695.5,3.39871948],[2695.2,0.742]],[[2696.8,3.7726],[2696.9,3.39871948],[2697.0,0.5602536],[2697.3,0.5518],[2697.5,6.65624948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883349439,[[2696.5,0.00408231],[2696.4,0.547],[2696.3,3.2078],[2696.0,0.29675373],[2695.9,1.1158]],[[2697.1,2.98230176],[2697.2,0.96699465],[2697.3,44.5909],[2697.4,0.74142],[2697.5,1.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883420392,[[2697.0,3.2078],[2696.8,1.751],[2696.4,0.74167],[2696.3,2.91999829],[2695.9,2.15306008]],[[2697.5,0.5409],[2697.6,2.92555189],[2697.8,0.5824],[2697.9,4.6098],[2698.0,0.74126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883444115,[[2698.4,3.2078],[2698.3,0.88086055],[2698.2,1.0969],[2698.1,2.92555189],[2697.8,0.74129]],[[2698.6,0.0055536],[2699.1,2.91999829],[2699.2,1.86062],[2699.4,2.961],[3860.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883542801,[[2694.8,3.2078],[2694.5,17.133],[2693.9,1.399],[2693.4,0.3712]],[[2695.4,6.12779829],[2695.9,1.17213177],[2696.1,4.31899829],[2696.2,0.00556421],[2696.3,2.44013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883561812,[[2696.0,3.7643],[2695.6,0.5615],[2695.3,0.5382],[2695.2,5.05999829],[2694.5,2.2267]],[[2696.3,2.91999829],[2696.7,3.2078],[2696.8,1.87448],[2697.1,0.5382],[2697.2,43.7255625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883627074,[[2694.3,0.5642],[2694.2,3.2078],[2693.9,0.28945768],[2693.8,0.5822],[2693.7,0.5547]],[[2694.6,2.91999829],[2694.8,0.5528],[2694.9,4.34876421],[2695.2,1.397],[2695.9,6.45237512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883667019,[[2691.6,3.20977712],[2691.5,0.5507],[2691.4,0.86433904],[2691.2,0.5977],[2688.6,1.22240723]],[[2692.2,3.41507519],[2692.5,0.5694],[2692.6,3.7687],[2693.0,0.5809],[2693.5,0.29143006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883725649,[[2687.3,3.2078],[2687.1,1.40788235],[2686.8,0.5772],[2686.7,4.15387098],[2686.1,1.8613]],[[2687.5,0.05097893],[2688.1,6.61731098],[2688.4,0.74947496],[2688.5,0.5857],[2688.6,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883768778,[[2690.7,0.00557496],[2690.4,3.2078],[2690.3,0.539],[2690.2,1.1301],[2689.7,3.40951098]],[[2691.0,0.5438],[2691.1,4.81151098],[2691.3,1.12267496],[2691.5,3.2078],[2692.2,1.85717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883788893,[[2692.0,3.2078],[2691.9,0.5456],[2691.8,0.5776],[2691.6,0.00557496],[2690.9,1.407]],[[2692.1,0.00557496],[2692.5,0.5741],[2692.6,3.40951098],[2692.8,4.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883841147,[[2694.6,3.2078],[2694.5,0.5729],[2694.4,1.1135],[2694.0,1.04317579],[2693.9,3.40951098]],[[2694.8,0.00368083],[2695.3,7.16751098],[2695.4,1.1366],[2695.5,1.406],[2696.5,9.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883886685,[[2693.7,3.7923],[2693.6,0.58317496],[2693.5,0.538],[2693.2,0.30182546],[2693.1,0.74259]],[[2694.1,3.49506649],[2694.3,3.2078],[2694.4,0.5633],[2694.5,0.5754],[2694.6,0.74219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738883961352,[[2693.2,1.19167496],[2693.1,3.2078],[2692.7,0.85577163],[2692.6,3.67039649],[2691.4,3.718]],[[2693.8,4.09484145],[2693.9,3.7999],[2694.1,1.396],[2694.3,0.74228],[2694.6,0.29781119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884035211,[[2698.4,0.42149299],[2698.2,3.2078],[2698.1,0.57966421],[2697.8,0.30051136],[2697.7,3.65843898]],[[2699.0,4.08932898],[2699.2,3.2078],[2699.3,2.96652836],[2699.4,1.614],[2699.5,0.74085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884075338,[[2698.6,3.2078],[2698.1,0.00556421],[2698.0,0.29898853],[2697.9,2.91712898],[2697.8,1.88389]],[[2699.1,3.47342898],[2699.2,1.1378],[2699.3,3.21332836],[2699.4,2.24188],[2700.1,1.85169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884091248,[[2697.8,3.2078],[2697.7,1.173],[2697.6,2.91712898],[2697.5,0.29630696],[2697.3,0.5446]],[[2698.4,0.5967],[2698.5,3.2078],[2698.6,2.91712898],[2698.8,0.5772],[2699.0,0.5591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884195026,[[2696.2,0.5872],[2696.1,3.2078],[2696.0,0.00556421],[2695.6,0.5708],[2695.5,0.74192]],[[2696.5,0.5694],[2696.6,4.05179319],[2696.9,4.6108],[2697.1,0.7415],[2697.2,2.91712898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884215668,[[2695.1,0.00556421],[2694.5,0.5572],[2694.4,3.2078],[2694.3,0.5571],[2694.1,0.83947073]],[[2695.2,0.0622663],[2695.3,6.86692898],[2695.4,0.5867],[2695.5,1.1427],[2695.6,1.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884281310,[[2691.4,3.21336421],[2691.2,1.1371],[2691.0,0.5476],[2690.8,2.91712898],[2688.9,1.62625403]],[[2691.9,0.5529],[2692.0,2.92269319],[2692.3,3.7659],[2692.6,1.404],[2692.7,0.5791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884340255,[[2690.9,0.42680848],[2690.7,3.2078],[2690.6,2.17679273],[2690.5,2.92270363],[2690.4,0.5919]],[[2691.0,0.00557465],[2691.6,2.91712898],[2691.7,0.5884],[2691.8,0.5912],[2691.9,3.7712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884406805,[[2690.8,3.7518],[2690.6,0.00557465],[2690.5,0.5565],[2690.3,3.51282898],[2690.1,0.30212936]],[[2691.4,0.5627],[2691.5,6.12492898],[2691.6,3.70403],[2691.7,41.3858],[2691.8,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884453840,[[2692.5,3.2078],[2692.3,0.5404],[2692.0,1.1612],[2691.9,2.91712898],[2691.4,0.74304]],[[2692.8,0.00557465],[2692.9,2.91712898],[2693.2,3.2078],[2693.3,1.91416],[2693.4,0.5812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884472367,[[2691.3,0.00557465],[2691.0,0.5813],[2690.9,3.2078],[2690.8,0.588],[2690.5,0.5654]],[[2691.4,0.5556],[2691.5,0.5749],[2691.6,2.91712898],[2691.7,3.2078],[2691.9,0.74294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884543343,[[2690.3,0.5549],[2690.2,3.2078],[2690.0,0.86078274],[2689.6,2.93505286],[2688.4,8.04748014]],[[2690.7,4.63395286],[2690.9,3.2078],[2691.1,2.14016],[2691.5,0.30168526],[2691.6,1.85757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884592967,[[2688.8,3.2078],[2688.5,0.5942],[2688.1,2.93505286],[2687.7,0.74407],[2687.6,4.356]],[[2689.0,2.93505286],[2689.2,1.1313],[2689.5,3.95139],[2689.7,1.395],[2690.1,2.43093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884653009,[[2684.6,3.2078],[2684.3,0.5407],[2684.0,0.544],[2683.8,3.42301434],[2683.7,0.30380347]],[[2685.0,3.42301434],[2685.4,3.2078],[2685.5,0.5837],[2685.7,0.00558514],[2686.2,0.30121677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884706563,[[2688.4,3.2078],[2687.9,1.1493],[2687.6,8.89283049],[2687.5,1.403],[2687.3,12.67234152]],[[2689.3,3.2078],[2689.6,0.5781],[2690.0,4.0240131],[2690.1,1.414],[2690.3,0.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884740780,[[2688.4,0.00558514],[2688.2,3.2078],[2687.8,1.116],[2687.7,1.32598],[2687.6,3.41904111]],[[2689.1,3.41904111],[2689.2,0.5481],[2689.3,5.36345],[2689.6,0.5762],[2689.7,3.41904111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884757696,[[2687.5,3.2078],[2687.4,0.00558514],[2687.1,0.5733],[2687.0,0.5453],[2686.8,0.89626871]],[[2688.0,0.5698],[2688.1,8.03684111],[2688.3,0.74394],[2688.4,0.5888],[2688.5,0.5427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884862183,[[2683.3,3.21338514],[2682.8,0.5756],[2682.6,0.5961],[2682.4,0.30009655],[2682.3,2.94128061]],[[2683.6,2.94128061],[2683.9,0.00558514],[2684.0,4.6048],[2684.2,0.595],[2684.5,0.5444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884879000,[[2682.9,0.5442],[2682.8,3.2078],[2682.7,0.5586],[2682.6,0.0037234],[2682.1,0.74564]],[[2683.4,8.04109974],[2683.7,0.74521],[2683.8,0.5928],[2684.5,5.29781974],[2684.8,3.72451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884941343,[[2682.9,3.2078],[2682.6,1.1006],[2682.5,0.5532234],[2682.3,0.74559],[2682.2,0.2915514]],[[2683.3,2.95086649],[2683.6,0.5913],[2683.7,0.5412],[2683.8,3.21338514],[2683.9,1.33645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738884985887,[[2681.2,0.585],[2681.1,3.2078],[2680.9,0.5838],[2680.8,0.5482],[2680.7,0.31327429]],[[2681.5,2.95086649],[2681.6,0.5921],[2681.7,0.5521],[2681.8,3.2078],[2682.4,0.00558514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885040514,[[2686.9,3.2078],[2686.4,0.5652],[2686.3,0.00558514],[2686.2,0.543],[2686.1,3.99193563]],[[2687.4,0.5706],[2687.5,7.20833563],[2687.8,1.9841],[2688.4,3.42793563],[2688.5,0.29352693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885052014,[[2686.3,0.00558514],[2686.0,3.2078],[2685.6,0.5719],[2685.5,4.01903563],[2685.4,1.30811]],[[2686.7,0.5559],[2686.8,3.98003563],[2686.9,4.6028],[2687.6,1.86032],[2687.7,0.29978261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885102258,[[2685.5,3.2078],[2685.3,0.5772],[2685.0,0.00558514],[2684.7,3.42719614],[2684.6,0.74493]],[[2685.9,3.42719614],[2686.2,3.95232],[2686.3,0.5766],[2686.6,1.1383],[2686.7,1.40058514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885190832,[[2684.7,3.2078],[2684.6,0.5636838],[2684.5,1.153],[2684.2,0.5427],[2684.0,0.29169666]],[[2685.3,6.15443538],[2685.5,0.00558514],[2686.2,43.74663538],[2689.2,0.62174944],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885251868,[[2680.6,0.01542],[2680.3,3.2078],[2680.1,0.5983],[2680.0,0.88451018],[2679.8,0.5904]],[[2680.8,2.94811748],[2680.9,3.2078],[2681.1,0.5823],[2681.3,0.74588],[2681.5,41.9557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885301208,[[2670.8,3.22779672],[2670.6,0.5526],[2670.3,0.74892],[2670.2,0.30492554],[2670.0,1.505]],[[2671.3,3.21341672],[2672.1,4.07326241],[2672.2,1.505],[2672.3,0.74838],[2672.8,3.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885361146,[[2671.0,3.21341672],[2670.6,0.56220415],[2670.5,0.5784],[2670.3,1.04503779],[2669.8,19.53708]],[[2671.7,3.2078],[2671.8,4.07326241],[2671.9,0.5519],[2672.0,0.74846],[2672.3,1.48261672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885397270,[[2674.9,3.2078],[2674.4,0.5805],[2674.3,4.05841449],[2674.2,1.48],[2674.1,0.5472]],[[2675.3,0.00363918],[2675.7,3.2078],[2676.3,4.05841449],[2676.6,1.485],[2676.7,0.2068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885411072,[[2673.9,0.00560549],[2673.5,3.2078],[2673.1,0.5632],[2673.0,3.45656762],[2672.9,1.78522555]],[[2674.4,0.00560549],[2674.5,6.66436762],[2674.9,0.202],[2675.0,0.5942],[2675.5,42.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885484808,[[2676.4,3.2078],[2676.3,0.00560549],[2676.2,17.271],[2676.1,0.5603],[2675.9,0.5593]],[[2677.1,3.44886108],[2677.4,5.44376],[2677.8,2.46583],[2678.0,5.31584108],[2678.3,44.53365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885503419,[[2677.5,3.2078],[2676.9,0.5454],[2676.8,1.1839],[2676.7,0.74713],[2676.6,3.44886108]],[[2678.2,3.44886108],[2678.4,5.43348],[2678.7,0.558],[2679.1,1.86625],[2679.3,46.11494108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885554163,[[2679.0,0.00560549],[2678.8,2.91364901],[2678.7,0.5811],[2678.6,0.5436],[2678.3,0.574]],[[2679.7,3.44886108],[2679.8,3.95408],[2679.9,1.461],[2680.1,40.8],[2680.2,0.30338091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885590591,[[2682.1,3.2078],[2681.9,0.56979409],[2681.6,1.88278],[2681.3,3.82071649],[2681.0,3.31987]],[[2682.8,3.2078],[2683.0,44.62071649],[2683.1,2.0415],[2683.3,0.74532],[2707.1,0.1347096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885648031,[[2680.6,0.00559409],[2680.3,1.1052],[2680.2,3.2078],[2679.7,3.82338187],[2679.5,0.5685]],[[2681.0,0.00311411],[2681.1,7.03673799],[2681.2,1.451],[2681.4,4.28785],[2682.6,3.72756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885662549,[[2680.3,3.2078],[2679.9,0.5473],[2679.5,0.74635],[2679.4,3.82338187],[2679.2,0.29859664]],[[2680.5,0.00555612],[2680.9,1.441],[2681.0,7.03429598],[2681.6,0.3131821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885696169,[[2679.4,0.00559409],[2679.3,0.5955],[2679.2,3.2078],[2678.9,0.5928],[2678.7,0.5686]],[[2680.0,3.82338187],[2680.1,3.2078],[2680.2,2.19018],[2680.4,0.0248],[2689.0,0.93872852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885751608,[[2679.1,3.2078],[2678.9,1.1391],[2678.7,8.82897596],[2678.4,2.961],[2678.3,2.0311]],[[2680.1,7.03677596],[2680.5,0.5782],[2680.7,1.437],[2681.9,6.78438187],[2682.0,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885788948,[[2679.4,0.5743],[2679.3,3.2078],[2679.1,1.29318],[2678.9,3.82338187],[2678.1,17.249]],[[2680.4,3.2078],[2680.5,4.37038187],[2680.7,2.17605],[2681.0,0.0145],[2681.3,1.86469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885861887,[[2682.9,0.00559409],[2682.8,1.7295],[2682.7,3.2078],[2682.3,3.82338187],[2682.0,0.30472623]],[[2683.6,4.40868187],[2683.7,3.2078],[2683.8,40.8],[2684.0,1.439],[2684.1,0.01469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885913220,[[2684.5,6.48223592],[2684.4,0.75058409],[2684.2,1.6789],[2683.9,1.86281],[2683.7,1.86299]],[[2685.5,3.7608],[2685.6,0.0179],[2685.7,6.23543592],[2685.9,0.7536],[2686.2,5.13570592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885949739,[[2685.8,0.00559409],[2685.4,0.5764],[2685.2,3.7943],[2685.1,3.27443592],[2684.9,1.04429279]],[[2685.9,3.2078],[2686.3,3.27443592],[2686.4,2.0239],[2686.5,0.74444],[2686.7,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738885973054,[[2686.0,0.5719],[2685.9,0.5541],[2685.8,0.00559409],[2685.6,0.5653],[2685.5,3.2078]],[[2686.6,3.27443592],[2686.7,3.2078],[2686.8,1.33344],[2687.1,1.4165],[2687.7,9.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886014373,[[2688.2,3.2078],[2687.8,3.27443592],[2687.7,1.1538],[2687.6,0.55658347],[2687.3,3.57533659]],[[2688.8,3.27443592],[2688.9,3.2078],[2689.4,0.31000243],[2689.6,1.407],[2689.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886085321,[[2687.4,3.2078],[2687.2,1.7312],[2687.1,3.27443592],[2687.0,0.74428],[2686.9,0.00558347]],[[2688.3,3.27443592],[2688.4,3.2078],[2688.5,0.74389],[2688.6,1.9669],[2689.4,9.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886148664,[[2688.7,0.5981],[2688.4,1.1645],[2688.3,3.2078],[2688.1,0.30119874],[2688.0,3.27443592]],[[2689.1,6.48223592],[2689.3,0.6181],[2689.4,0.0084],[2689.8,0.30387131],[2690.0,3.2627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886187601,[[2690.4,0.00558347],[2690.3,3.2078],[2689.8,3.27443592],[2689.2,2.70443239],[2688.7,5.872]],[[2690.8,3.33768847],[2690.9,3.95101],[2691.0,0.5611],[2691.1,0.0399],[2691.4,42.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886226926,[[2691.2,0.5546],[2691.1,1.1396],[2691.0,6.48223592],[2690.1,2.961],[2690.0,1.4]],[[2692.0,3.27443592],[2692.2,0.06335918],[2692.4,3.22081],[2692.6,40.8],[2692.7,2.0248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886257647,[[2688.5,0.5612],[2688.3,1.1423],[2688.2,3.2078],[2688.0,0.29797207],[2687.9,3.27443592]],[[2689.0,3.7832],[2689.1,3.27443592],[2689.2,0.74368],[2689.4,1.4],[2689.6,0.0071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886257847,[[2688.5,0.566773],[2688.3,1.1423],[2688.2,3.2078],[2688.0,0.29797207],[2687.9,3.27443592]],[[2689.0,3.788773],[2689.1,3.27443592],[2689.3,0.74366],[2689.4,1.4],[2689.6,0.0071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886258048,[[2688.5,0.566773],[2688.3,1.1423],[2688.2,3.2078],[2688.0,0.29797207],[2687.9,3.27443592]],[[2689.0,3.788773],[2689.1,3.27443592],[2689.4,1.4],[2689.6,0.0071],[2689.8,0.29619101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886258352,[[2688.5,0.566773],[2688.3,1.1423],[2688.0,0.29797207]],[[2689.0,3.788773],[2689.4,1.4],[2689.8,0.29619101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886258353,[[2688.8,6.48223592],[2688.5,0.566773],[2688.3,1.88621],[2688.0,0.29797207],[2687.7,1.86023]],[[2689.0,0.005573],[2689.4,3.2078],[2689.7,3.27443592],[2690.1,2.14344],[2690.6,3.27443592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886258554,[[2688.9,0.5665],[2688.8,6.48223592],[2688.5,0.566773],[2688.3,1.31971],[2688.0,0.29797207]],[[2689.0,0.005573],[2689.4,3.2078],[2689.7,3.27443592],[2690.1,2.14344],[2690.3,0.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886258755,[[2688.9,0.5665],[2688.8,6.48223592],[2688.5,0.566773],[2688.3,0.5758],[2688.1,1.4]],[[2689.0,0.005573],[2689.4,3.2078],[2689.7,3.27443592],[2690.1,1.4],[2690.3,0.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886258951,[[2688.9,0.5665],[2688.8,6.48223592],[2688.5,0.566773],[2688.3,0.5758],[2688.2,0.74393]],[[2689.0,0.005573],[2689.4,3.2078],[2689.7,3.27443592],[2690.0,0.74347],[2690.1,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886259154,[[2688.9,0.5665],[2688.8,6.48223592],[2688.5,0.566773],[2688.3,1.31971],[2686.8,1.26061921]],[[2689.0,0.005573],[2689.7,3.27443592],[2689.8,3.2078],[2690.0,0.78917],[2690.1,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886259455,[[2688.9,0.5665],[2688.8,6.48223592],[2688.5,0.566773],[2688.3,1.31971],[2686.9,22.16413921]],[[2689.0,0.005573],[2689.7,3.27443592],[2689.8,3.2078],[2690.0,0.78917],[2690.1,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886259655,[[2688.9,5.5665],[2688.8,7.22601592],[2688.5,0.566773],[2688.4,3.27443592],[2688.3,0.5758]],[[2689.8,3.2078],[2690.0,3.32013592],[2690.4,0.74336],[2690.5,0.0071],[2690.7,0.29951606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886259848,[[2689.5,3.2078],[2689.4,3.27443592],[2689.0,0.5685],[2688.9,0.5665],[2688.5,0.566773]],[[2690.1,3.2078],[2690.6,3.27443592],[2691.7,6.23543592],[3880.0,0.1],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886260049,[[2689.5,3.2078],[2689.4,3.27443592],[2689.0,0.5685],[2688.9,0.5665],[2688.5,0.566773]],[[2690.1,3.2078],[2690.6,3.27443592],[2691.7,6.23543592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886260050,[[2689.6,0.564],[2689.5,3.2078],[2689.4,3.27443592],[2689.0,0.5685],[2688.9,1.31024]],[[2690.1,3.2078],[2690.6,4.01773592],[2690.8,1.4],[2691.1,0.0457],[2691.3,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886260353,[[2689.7,0.5685],[2689.6,1.1619],[2689.5,3.2078],[2689.1,3.27443592],[2687.7,1.86017]],[[2690.1,3.2078],[2690.8,1.4],[2691.1,0.0457],[2691.3,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886260354,[[2689.7,0.5685],[2689.6,1.1619],[2689.5,3.2078],[2689.1,3.27443592],[2687.7,1.86017]],[[2690.1,3.2078],[2690.3,3.27443592],[2690.8,1.4],[2691.0,1.85795],[2691.1,0.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886260554,[[2689.7,0.5685],[2689.6,1.1619],[2689.2,3.2078],[2689.1,3.27443592],[2688.7,0.55906876]],[[2690.1,3.2078],[2690.3,3.27443592],[2690.5,0.0457],[2690.8,1.4],[2691.0,1.85795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886260754,[[2689.7,0.5685],[2689.6,1.1619],[2689.2,3.2078],[2689.0,3.79651671],[2688.9,0.29800201]],[[2690.1,3.2078],[2690.4,3.79651671],[2690.5,0.0457],[2690.8,1.4],[2691.0,5.65446671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886261055,[[2689.7,0.5685],[2689.6,0.564],[2689.2,3.2078],[2689.0,3.79651671],[2688.9,0.29800201]],[[2690.1,3.2078],[2690.2,0.00554855],[2690.4,4.34511671],[2690.5,0.0457],[2690.8,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886261248,[[2689.2,3.2078],[2689.1,0.5979],[2689.0,3.79651671],[2688.9,0.29800201],[2688.5,1.405573]],[[2690.1,3.2078],[2690.2,0.00554855],[2690.4,4.34511671],[2690.5,0.0457],[2690.8,3.25809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886261550,[[2689.1,1.7304],[2688.9,3.2078],[2688.7,3.79651671],[2688.5,1.405573],[2688.3,0.74392]],[[2690.0,0.06329428],[2690.1,7.74775671],[2690.2,0.00554855],[2690.4,0.5486],[2690.5,0.0457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886262055,[[2689.1,1.7304],[2688.9,3.2078],[2688.7,3.79651671],[2688.5,1.405573],[2688.2,0.74393]],[[2690.0,0.80675428],[2690.1,7.00431671],[2690.2,0.00554855],[2690.4,0.5486],[2690.5,0.0529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886262354,[[2689.2,3.2078],[2689.1,1.7304],[2688.8,0.30212855],[2688.7,3.79651671],[2688.5,1.405573]],[[2690.1,7.00431671],[2690.2,0.00554855],[2690.4,0.5486],[2690.5,0.0529],[2690.8,1.69785357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886262555,[[2689.2,3.2078],[2689.1,1.7304],[2688.8,0.30212855],[2688.7,3.79651671],[2688.6,3.70483]],[[2690.0,0.06330071],[2690.1,7.00431671],[2690.2,0.00554855],[2690.4,1.29195],[2690.5,0.0529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886262755,[[2689.2,3.2078],[2689.1,1.7304],[2688.8,0.30212855],[2688.7,3.79651671],[2688.6,2.961]],[[2690.0,0.06330071],[2690.1,7.00431671],[2690.2,0.00554855],[2690.3,0.74338],[2690.4,0.5486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886262955,[[2689.2,3.2078],[2689.1,1.7304],[2688.8,0.30212855],[2688.7,3.79651671],[2688.6,3.70483]],[[2690.0,0.06330071],[2690.1,7.00431671],[2690.2,0.00554855],[2690.4,1.29195],[2691.3,5.5818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886263348,[[2689.2,3.2078],[2689.1,1.7304],[2688.8,0.30212855],[2688.7,4.54031671],[2688.6,2.961]],[[2690.1,7.00431671],[2690.2,0.00554855],[2690.4,0.5486],[2690.5,0.79623],[2691.3,5.5818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886263545,[[2689.5,3.2078],[2689.1,1.7304],[2689.0,3.79651671],[2688.8,0.30212855],[2688.4,3.79651671]],[[2690.1,3.2078],[2690.2,0.00554855],[2690.4,4.34511671],[2690.5,0.0457],[2691.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886263750,[[2689.5,3.2078],[2689.3,3.79651671],[2689.1,1.7304],[2688.8,0.30212855],[2688.6,2.961]],[[2690.2,0.00554855],[2690.7,3.79651671],[2690.9,0.74321],[2691.0,1.4],[2691.2,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886263950,[[2689.5,3.2078],[2689.3,3.79651671],[2689.1,1.7304],[2689.0,0.74371],[2688.8,0.30212855]],[[2690.2,0.00554855],[2690.6,3.2078],[2690.7,4.53978671],[2691.0,1.4],[2691.2,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886264150,[[2689.5,3.2078],[2689.3,3.79651671],[2689.1,1.7304],[2689.0,0.74371],[2687.0,1.63383474]],[[2690.2,0.00554855],[2690.6,3.2078],[2690.7,4.53978671],[2691.0,1.4],[2691.2,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886264457,[[2689.5,3.2078],[2689.3,3.79651671],[2689.1,1.7304],[2689.0,0.74371],[2688.0,22.16761921]],[[2690.2,0.00554855],[2690.6,3.7621],[2690.7,4.53978671],[2691.0,1.4],[2691.2,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886264661,[[2689.5,3.2078],[2689.3,3.79651671],[2689.1,2.4741],[2688.4,5.65619671],[2688.0,22.16761921]],[[2690.2,0.00554855],[2690.6,3.7621],[2690.7,3.79651671],[2690.8,0.74325],[2691.0,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886264852,[[2689.5,3.2078],[2689.3,3.79651671],[2689.1,2.4741],[2688.4,5.65619671],[2688.1,1.26061921]],[[2690.2,0.00554855],[2690.6,3.7621],[2690.7,3.79651671],[2690.8,0.74325],[2691.0,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886265254,[[2689.5,3.2078],[2689.3,3.79651671],[2689.1,1.7304],[2688.4,3.79651671],[2688.2,3.724]],[[2690.2,0.00554855],[2690.6,3.2078],[2690.7,3.79651671],[2691.4,40.8],[2691.8,6.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886265452,[[2689.8,3.2078],[2689.6,3.79651671],[2689.4,0.74362],[2689.1,1.7304],[2688.9,2.961]],[[2690.2,0.00554855],[2690.6,3.2078],[2691.0,4.53970671],[2691.1,0.5431],[2691.2,1.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886265756,[[2689.6,3.79651671],[2689.4,0.74362],[2689.1,1.7304],[2688.9,2.961]],[[2690.2,0.00554855],[2690.6,3.2078],[2691.0,4.53970671],[2691.1,0.5431],[2691.2,1.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886265757,[[2690.1,3.2078],[2689.9,5.47431671],[2689.6,4.78663663],[2689.5,2.961],[2689.4,6.18663663]],[[2691.2,3.2078],[2691.3,3.79651671],[2691.6,1.4],[2692.2,1.85718],[2693.0,3.71318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886265954,[[2690.5,3.2078],[2690.0,0.74344],[2689.9,5.47431671],[2689.6,4.78663663],[2689.5,2.961]],[[2691.2,3.2078],[2691.3,3.79651671],[2691.7,2.143],[2691.8,0.5431],[2692.1,0.0452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886266156,[[2690.6,1.0839],[2690.5,3.2078],[2690.2,3.79651671],[2689.5,2.961],[2689.4,1.4]],[[2691.2,3.2078],[2691.6,3.79651671],[2691.7,1.4],[2691.8,0.5431],[2692.0,0.29048773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886266355,[[2690.6,1.0839],[2690.5,3.2078],[2690.2,3.79651671],[2689.9,0.74347],[2689.5,2.961]],[[2691.2,3.2078],[2691.6,4.53953671],[2691.7,1.4],[2691.8,0.5431],[2692.0,0.29048773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886266557,[[2690.6,1.0839],[2690.5,3.2078],[2690.2,3.79651671],[2689.5,2.961],[2688.7,1.26061921]],[[2691.2,3.2078],[2691.6,4.53953671],[2691.7,1.4],[2691.8,0.5431],[2692.0,0.29048773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886266757,[[2690.6,1.0839],[2690.5,3.2078],[2690.2,3.79651671],[2689.9,0.74348],[2689.5,2.961]],[[2691.2,3.2078],[2691.6,3.79651671],[2691.7,2.143],[2691.8,0.5431],[2692.6,3.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886266957,[[2690.6,1.089473],[2690.5,3.2078],[2690.2,3.79651671],[2689.5,2.961]],[[2691.2,3.2078],[2691.6,3.79651671],[2691.7,2.143],[2691.8,0.5431],[2692.6,3.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886266958,[[2690.6,1.089473],[2690.5,3.2078],[2690.2,3.79651671],[2689.8,0.74349],[2689.5,2.961]],[[2691.2,3.2078],[2691.6,4.53953671],[2691.7,1.4],[2691.8,0.5431],[2692.6,3.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886267153,[[2690.6,1.089473],[2690.5,3.2078],[2690.2,3.79651671],[2689.9,0.74347],[2689.5,2.961]],[[2691.2,3.2078],[2691.6,3.79651671],[2691.7,42.943],[2691.8,0.5431],[2692.6,3.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886267357,[[2690.6,1.089473],[2690.5,3.2078],[2690.2,3.79651671],[2689.5,2.961],[2689.1,1.85925]],[[2691.2,3.2078],[2691.6,3.79651671],[2691.7,42.2],[2691.8,0.5431],[2692.2,0.30872355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886267556,[[2690.6,1.089473],[2690.5,7.00431671],[2689.7,3.79651671],[2689.6,4.8199],[2689.1,3.724]],[[2691.8,5.1509],[2691.9,3.79651671],[2692.2,0.0069],[2693.6,3.79651671],[2694.0,3.71189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886267854,[[2690.8,3.2078],[2690.6,1.089473],[2690.5,3.79651671],[2690.3,0.74335],[2689.8,2.961]],[[2691.7,0.0633444],[2691.8,3.7509],[2691.9,3.79651671],[2692.0,1.4],[2692.2,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886268060,[[2690.8,3.2078],[2690.6,1.089473],[2690.5,3.79651671],[2690.4,0.74334],[2690.2,1.4]],[[2691.8,3.7509],[2691.9,3.79651671],[2692.0,1.4],[2692.2,0.74976],[2693.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886268259,[[2690.8,3.2078],[2690.6,1.089473],[2690.5,3.79651671],[2690.2,2.14337],[2689.1,1.26061921]],[[2691.8,3.7509],[2691.9,3.79651671],[2692.0,1.4],[2692.2,0.0069],[2693.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886268456,[[2690.8,3.2078],[2690.6,1.089473],[2690.5,3.79651671],[2690.2,2.14337],[2689.1,1.26061921]],[[2691.8,3.7509],[2691.9,3.79651671],[2692.0,2.14291],[2692.2,0.0069],[2693.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886268651,[[2690.8,3.2078],[2690.6,1.089473],[2690.5,3.79651671],[2690.2,2.14337],[2689.1,1.26061921]],[[2691.8,3.7509],[2691.9,3.79651671],[2692.0,2.14291],[2692.2,0.0069],[2692.3,3.79651671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886268851,[[2690.9,0.5647],[2690.8,3.2078],[2690.6,1.089473],[2690.5,3.79651671],[2690.2,2.14337]],[[2691.8,3.7509],[2691.9,3.79651671],[2692.0,2.14291],[2692.2,0.0069],[2692.5,0.29283205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886269065,[[2690.9,0.5647],[2690.8,3.2078],[2690.6,1.38245342],[2690.5,3.79651671],[2690.2,2.14337]],[[2691.8,3.7509],[2691.9,3.79651671],[2692.0,1.4],[2692.1,0.7881],[2692.2,0.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886269562,[[2690.9,0.5647],[2690.8,3.2078],[2690.6,1.38245342],[2690.5,3.79651671],[2690.3,0.74336]],[[2691.8,3.7509],[2691.9,3.79651671],[2692.0,1.4],[2692.1,0.7881],[2692.2,0.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886269766,[[2690.9,0.5647],[2690.8,3.2078],[2690.6,1.38245342],[2690.5,3.79651671],[2690.4,0.74333]],[[2691.8,3.7509],[2691.9,3.79651671],[2692.0,1.4],[2692.1,0.0452],[2692.2,0.74975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886270060,[[2690.9,0.5647],[2690.8,3.2078],[2690.6,1.38245342],[2690.5,3.79651671],[2690.3,0.74336]],[[2691.8,3.7509],[2691.9,3.79651671],[2692.0,1.4],[2692.1,0.78809],[2692.2,0.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886270463,[[2690.9,0.5647],[2690.8,3.2078],[2690.6,1.38245342],[2690.5,3.79651671],[2690.3,0.74336]],[[2691.8,3.7509],[2691.9,3.79651671],[2692.0,2.1429],[2692.1,0.0452],[2692.2,0.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886272575,[[2691.1,3.2078],[2690.9,0.5647],[2690.6,1.38245342],[2690.5,3.79651671],[2689.8,2.961]],[[2691.8,3.2078],[2691.9,3.79651671],[2692.1,0.0452],[3890.0,0.1],[3892.2,751.852161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886272771,[[2690.9,0.5647],[2690.6,1.38245342],[2689.8,2.961]],[[3890.0,0.1],[3892.2,751.852161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886272772,[[2691.4,3.2078],[2690.9,0.5647],[2690.8,3.79651671],[2690.6,1.38245342],[2690.3,2.961]],[[2692.2,7.00431671],[2692.4,0.549],[2692.8,0.006],[2693.2,1.85649],[2694.0,14.52889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886273070,[[2691.7,3.2078],[2691.5,0.5905],[2691.4,3.79651671],[2691.3,0.74308],[2691.1,1.399]],[[2692.8,7.00431671],[2692.9,0.0447],[2693.1,0.74261],[2693.6,5.65267671],[2694.0,12.67289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886273375,[[2691.7,3.2078],[2691.5,0.5905],[2691.4,3.79651671],[2691.1,1.399]],[[2692.8,7.00431671],[2692.9,0.0447],[2693.1,0.74261],[2693.6,5.65267671],[2694.0,12.67289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886273376,[[2691.8,0.5543],[2691.7,3.2078],[2691.5,1.1676],[2691.4,3.79651671],[2691.1,1.399]],[[2692.5,3.79651671],[2692.7,0.06336368],[2692.8,3.2078],[2692.9,0.0447],[2693.1,0.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886273572,[[2692.0,0.005573],[2691.8,0.5543],[2691.7,3.2078],[2691.5,1.1676],[2691.1,5.19551671]],[[2692.5,7.00431671],[2692.7,0.74271],[2692.9,0.0447],[2693.1,0.549],[3900.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886273772,[[2692.0,0.005573],[2691.8,0.5543],[2691.7,3.2078],[2691.5,1.1676],[2691.1,5.19551671]],[[2692.5,7.00431671],[2692.9,0.0447],[2693.1,0.549],[2694.4,7.43532],[2694.7,23.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886274075,[[2692.0,0.005573],[2691.8,0.5543],[2691.7,3.2078],[2691.5,1.1676],[2691.3,0.30163245]],[[2692.5,7.00431671],[2692.6,0.74274],[2692.9,0.0447],[2693.1,0.549],[2693.4,2.15735949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886274276,[[2692.0,0.005573],[2691.8,0.5543],[2691.7,3.2078],[2691.5,1.1676],[2691.3,0.30163245]],[[2692.5,7.00431671],[2692.7,0.74272],[2692.9,0.0447],[2693.1,0.549],[2693.4,2.15735949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886274570,[[2692.0,0.005573],[2691.8,0.5543],[2691.5,1.1676],[2691.3,0.30163245]],[[2692.5,7.00431671],[2692.7,0.74272],[2692.9,0.0447],[2693.1,0.549],[2693.4,2.15735949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886274571,[[2692.0,0.005573],[2691.8,0.5543],[2691.5,1.1676],[2691.4,3.2078],[2691.3,0.30163245]],[[2692.5,7.00431671],[2692.6,0.74276],[2692.9,0.0447],[2693.1,0.549],[2693.2,3.25544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886274870,[[2692.0,0.005573],[2691.8,0.5543],[2691.5,1.1676],[2691.4,3.2078],[2690.8,1.399]],[[2692.2,7.00431671],[2692.4,0.80613138],[2692.9,0.0447],[2693.0,42.6566],[2693.1,0.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886275069,[[2692.0,0.005573],[2691.5,0.5905],[2691.4,3.2078],[2690.8,3.79651671],[2690.3,0.74335]],[[2692.2,7.00431671],[2692.4,1.9614],[2692.8,1.86241],[2692.9,0.0447],[2693.0,42.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886275372,[[2692.0,0.005573],[2691.5,0.5905],[2691.2,0.5388],[2691.0,3.2078],[2690.9,0.5545]],[[2692.2,7.00431671],[2692.3,0.74283],[2692.4,1.9614],[2692.8,1.86241],[2692.9,0.0447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886275771,[[2692.0,0.005573],[2691.5,0.5905],[2691.2,0.5388],[2691.0,3.2078],[2690.9,0.5545]],[[2692.1,40.8],[2692.2,7.00431671],[2692.3,0.74283],[2692.4,1.9614],[2692.8,1.86241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886276670,[[2692.0,0.005573],[2691.5,0.5905],[2691.2,0.5388],[2691.0,3.2078],[2690.9,0.5545]],[[2692.1,40.8],[2692.2,7.00431671],[2692.3,0.74283],[2692.4,1.9614],[2692.8,2.16531804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886277072,[[2692.0,0.005573],[2691.5,0.5905],[2691.3,3.2078],[2691.2,0.5388],[2690.9,0.5545]],[[2692.1,40.8],[2692.2,7.00431671],[2692.4,1.9614],[2692.8,0.0057],[2693.2,1.85644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886277274,[[2692.0,0.005573],[2691.5,0.5905],[2691.3,3.2078],[2691.2,0.5388],[2690.9,0.5545]],[[2692.1,40.8],[2692.2,7.00431671],[2692.3,0.74283],[2692.4,1.9614],[2692.8,0.0057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886277570,[[2692.0,0.005573],[2691.5,0.5905],[2691.3,3.2078],[2691.2,0.5388],[2690.9,0.5545]],[[2692.1,40.8],[2692.2,7.00431671],[2692.4,2.7042],[2692.8,0.0057],[2714.8,3.66985564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886277971,[[2692.0,0.005573],[2691.5,0.5905],[2691.3,3.2078],[2691.2,0.5388],[2690.9,0.5545]],[[2692.1,40.8],[2692.2,7.00431671],[2692.4,1.9614],[2692.8,0.0057],[2692.9,0.34378127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886278176,[[2692.0,0.005573],[2691.5,0.5905],[2691.3,3.2078],[2691.2,0.5388],[2690.9,0.5545]],[[2692.2,7.00431671],[2692.4,1.9614],[2692.8,1.86243],[2692.9,0.34378127],[2693.4,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886278478,[[2692.0,0.005573],[2691.5,0.5905],[2691.3,3.2078],[2691.2,0.5388],[2690.9,0.5545]],[[2692.2,7.00431671],[2692.3,0.74283],[2692.4,1.9614],[2692.8,1.86243],[2692.9,0.34378127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886278677,[[2692.0,0.005573],[2691.5,0.5905],[2691.3,3.2078],[2691.2,0.5388],[2690.9,0.5545]],[[2692.2,47.80431671],[2692.3,0.74283],[2692.4,1.9614],[2692.8,1.86243],[2692.9,0.34378127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886279578,[[2692.0,0.005573],[2691.5,0.5905],[2691.3,3.2078],[2691.2,0.5388],[2690.9,0.5545]],[[2692.2,47.80431671],[2692.4,1.9614],[2692.8,1.86243],[2692.9,0.34378127],[2694.5,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886279876,[[2692.0,0.005573],[2691.5,0.5905],[2691.3,3.2078],[2691.2,0.5388],[2690.9,0.5545]],[[2692.2,47.80431671],[2692.3,0.74283],[2692.4,1.9614],[2692.8,1.86243],[2692.9,0.34378127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886280373,[[2692.0,0.005573],[2691.5,0.5905],[2691.3,3.2078],[2691.2,0.5388],[2690.9,0.5545]],[[2692.2,47.80431671],[2692.4,1.9614],[2692.8,0.0057],[2692.9,0.34378127],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886280676,[[2692.0,0.005573],[2691.5,0.5905],[2691.3,3.2078],[2691.2,0.5388],[2690.9,0.5545]],[[2692.2,47.80431671],[2692.4,1.9614],[2692.8,0.0057],[2692.9,0.34378127],[2693.3,1.85641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886280977,[[2692.0,0.005573],[2691.5,0.5905],[2691.3,3.2078],[2691.2,0.5388],[2690.9,0.5545]],[[2692.2,48.54716671],[2692.4,1.9614],[2692.8,0.0057],[2692.9,2.20048127],[2693.5,3.71248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886281472,[[2692.0,0.005573],[2691.5,0.5905],[2691.3,3.2078],[2691.2,0.5388],[2690.9,0.5545]],[[2692.2,7.74716671],[2692.4,1.9614],[2692.8,0.0057],[2692.9,2.20048127],[2693.5,3.71248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886281678,[[2692.0,0.005573],[2691.5,0.5905],[2691.3,3.2078],[2691.2,0.5388],[2690.9,0.5545]],[[2692.2,7.00431671],[2692.3,0.74283],[2692.4,1.9614],[2692.8,0.0057],[2692.9,2.20048127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886281880,[[2692.0,0.005573],[2691.5,0.5905],[2691.3,3.2078],[2691.2,0.5388],[2690.9,0.5545]],[[2692.2,7.00431671],[2692.3,0.74283],[2692.4,1.9614],[2692.8,0.0057],[2692.9,1.9014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886282171,[[2692.0,0.005573],[2691.3,3.2078],[2691.2,0.5388],[2690.9,0.5545],[2690.5,3.79651671]],[[2692.2,7.00431671],[2692.3,40.8],[2692.4,1.9614],[2692.8,0.0057],[2692.9,3.0057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886282371,[[2691.2,0.5388],[2691.0,3.7477],[2690.9,0.5545],[2690.2,3.79651671],[2690.1,18.575]],[[2692.2,7.00431671],[2692.3,40.8],[2692.4,1.9614],[2692.8,0.0057],[2692.9,3.0057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886282372,[[2691.2,0.5388],[2691.0,3.7477],[2690.9,0.5545],[2690.2,3.79651671],[2690.1,18.575]],[[2691.7,0.74299],[2692.2,12.04861671],[2692.3,46.45357671],[2692.4,1.9614],[2692.5,1.85697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886282574,[[2691.2,0.5388],[2691.0,3.7477],[2690.9,0.5545],[2690.5,0.29218558],[2690.2,3.79651671]],[[2691.6,3.79651671],[2691.7,3.95079],[2692.1,0.0059],[2692.2,0.0443],[2692.3,5.65357671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886282974,[[2691.2,0.5388],[2691.0,3.7477],[2690.9,0.5545],[2690.5,4.08870229],[2689.8,1.85872]],[[2691.7,3.2078],[2691.9,3.79651671],[2692.2,0.0443],[2692.8,1.85677],[2692.9,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886283169,[[2691.2,0.5388],[2691.0,3.7477],[2690.9,4.35101671],[2690.5,1.03548558],[2689.9,1.85864]],[[2692.1,3.2078],[2692.2,0.78716],[2692.3,3.79651671],[2692.8,1.86267],[2692.9,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886283371,[[2691.2,0.5388],[2691.0,3.7477],[2690.9,4.35101671],[2690.5,1.03548558],[2690.2,0.55640226]],[[2692.1,3.2078],[2692.2,0.78716],[2692.3,3.79651671],[2692.8,1.86267],[2692.9,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886283583,[[2691.4,0.005573],[2691.2,0.5388],[2691.0,3.7477],[2690.9,0.5545],[2690.6,3.79651671]],[[2691.9,0.005573],[2692.0,3.79651671],[2692.1,3.2078],[2692.2,0.78716],[2692.8,1.86267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886283973,[[2691.4,0.005573],[2691.2,0.5388],[2691.0,3.7477],[2690.9,0.5545],[2690.6,3.79651671]],[[2691.9,0.005573],[2692.0,3.79651671],[2692.1,3.2078],[2692.2,0.0443],[2692.8,1.86267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886284173,[[2691.4,0.005573],[2691.3,3.2078],[2691.2,0.5388],[2691.0,0.5399],[2690.9,4.35101671]],[[2691.9,0.005573],[2692.1,3.2078],[2692.2,0.0443],[2692.3,3.79651671],[2692.4,2.7042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886284382,[[2691.4,0.005573],[2691.3,3.2078],[2691.2,0.5388],[2691.0,0.5399],[2690.9,4.35101671]],[[2691.9,0.005573],[2692.1,3.2078],[2692.3,3.79651671],[2692.4,2.7042],[2728.6,9.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886284681,[[2691.4,0.005573],[2691.3,3.2078],[2691.2,0.5388],[2691.0,0.5399],[2690.9,4.35101671]],[[2691.9,0.005573],[2692.1,3.2078],[2692.3,4.53933671],[2692.4,0.5624],[2692.5,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886285176,[[2691.4,0.005573],[2691.2,0.5388],[2691.1,0.29408366],[2691.0,3.7477],[2690.9,4.35101671]],[[2691.9,0.005573],[2692.1,3.2078],[2692.3,4.53933671],[2692.4,0.5624],[2692.5,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886285779,[[2691.4,0.005573],[2691.2,0.5388],[2691.0,3.7477],[2690.9,0.5545],[2690.6,3.79651671]],[[2691.8,3.2078],[2691.9,0.748513],[2692.0,3.79651671],[2692.4,2.41939],[2692.5,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886285981,[[2691.4,0.005573],[2691.2,0.5388],[2691.0,0.5399],[2690.9,0.5545],[2690.7,3.2078]],[[2691.7,4.53950671],[2691.8,3.2078],[2691.9,0.005573],[2692.3,5.65361671],[2692.4,2.41939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886286180,[[2691.4,0.005573],[2691.2,0.5388],[2691.0,0.5399],[2690.9,0.5545],[2690.7,3.2078]],[[2691.5,3.2078],[2691.6,0.74302],[2691.7,3.79651671],[2691.8,0.5632],[2691.9,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886286582,[[2691.4,0.005573],[2691.2,0.5388],[2691.0,0.5399],[2690.9,0.5545],[2690.7,3.2078]],[[2691.5,3.2078],[2691.7,4.53951671],[2691.8,0.5632],[2691.9,0.005573],[2692.1,0.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886287885,[[2691.4,0.005573],[2691.0,0.5399],[2690.9,0.5545],[2690.7,3.2078],[2689.8,0.74349]],[[2691.5,3.95084],[2691.7,3.79651671],[2691.8,0.5632],[2691.9,0.005573],[2692.1,1.89616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886288078,[[2691.4,0.005573],[2691.0,0.5399],[2690.9,0.5545],[2690.8,0.5625],[2690.7,3.2078]],[[2691.5,3.95084],[2691.7,3.79651671],[2691.8,0.5632],[2691.9,0.005573],[2692.1,1.89616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886288479,[[2691.4,0.005573],[2691.0,0.5399],[2690.9,0.5545],[2690.8,0.5625],[2690.7,3.2078]],[[2691.5,3.2078],[2691.7,3.79651671],[2691.8,0.5632],[2691.9,0.005573],[2692.1,0.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886288686,[[2691.4,0.005573],[2691.0,0.5399],[2690.9,0.5545],[2690.8,0.5625],[2690.7,3.2078]],[[2691.5,3.2078],[2691.7,4.53951671],[2691.8,0.5632],[2691.9,0.005573],[2692.1,0.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886289587,[[2691.4,0.005573],[2691.0,0.5399],[2690.9,0.5545],[2690.8,0.5625],[2690.7,3.2078]],[[2691.5,3.2078],[2691.7,3.79651671],[2691.8,0.5632],[2691.9,0.005573],[2692.1,0.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886289776,[[2691.4,0.005573],[2691.0,0.5399],[2690.9,0.5545],[2690.8,0.5625],[2690.7,3.2078]],[[2691.5,3.2078],[2691.7,3.79651671],[2691.8,1.9612],[2691.9,0.005573],[2692.1,0.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886290278,[[2691.4,0.005573],[2691.0,0.5399],[2690.9,0.5545],[2690.8,0.5625],[2690.7,3.2078]],[[2691.5,3.2078],[2691.7,4.53949671],[2691.8,1.9612],[2691.9,0.005573],[2692.1,0.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886290482,[[2691.4,0.005573],[2691.0,0.5399],[2690.9,0.5545],[2690.8,0.5625],[2690.7,3.2078]],[[2691.5,3.2078],[2691.9,0.005573],[2692.0,3.79651671],[2692.1,0.0389],[2692.4,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886290682,[[2691.4,0.005573],[2691.0,0.5399],[2690.9,0.5545],[2690.8,0.5625]],[[2691.5,3.2078],[2691.9,0.005573],[2692.0,3.79651671],[2692.1,0.0389],[2692.4,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886290683,[[2691.4,0.005573],[2691.0,3.7477],[2690.9,0.5545],[2690.8,0.5625],[2690.6,3.79651671]],[[2691.5,3.2078],[2691.9,0.005573],[2692.0,3.79651671],[2692.1,1.4369],[2692.3,0.5511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886290886,[[2691.4,0.005573],[2691.0,0.5399],[2690.9,0.5545],[2690.8,0.5625],[2690.7,3.2078]],[[2691.5,3.2078],[2691.7,4.53951671],[2691.9,0.005573],[2692.1,1.4369],[2692.3,2.40821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886291087,[[2691.4,0.005573],[2691.0,0.5399],[2690.9,0.5545],[2690.8,0.5625],[2690.7,3.2078]],[[2691.5,3.2078],[2691.7,3.79651671],[2691.9,0.005573],[2692.1,1.4369],[2692.3,2.40821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886291287,[[2691.4,0.005573],[2691.0,0.5399],[2690.9,0.5545],[2690.8,0.5625],[2690.7,3.2078]],[[2691.5,3.2078],[2691.7,3.79651671],[2691.8,0.74297],[2691.9,0.005573],[2692.1,1.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886291887,[[2691.4,0.005573],[2691.0,0.5399],[2690.9,0.5545],[2690.8,0.5625],[2690.7,3.2078]],[[2691.5,3.95084],[2691.7,3.79651671],[2691.9,0.005573],[2692.0,1.85731],[2692.1,1.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886292091,[[2691.4,0.005573],[2690.9,0.5545],[2690.8,0.5625],[2690.7,3.2078],[2688.8,0.372]],[[2691.5,3.95084],[2691.6,0.5511],[2691.7,3.79651671],[2691.9,1.862953],[2692.0,1.86351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886292385,[[2690.8,0.5625],[2690.4,0.5508],[2690.1,20.3848],[2689.7,3.79651671],[2689.0,2.911]],[[2691.5,8.27115349],[2691.6,0.5511],[2691.7,5.65400671],[2691.9,0.005573],[2692.0,0.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886292585,[[2690.4,0.5508],[2690.2,1.1475],[2690.1,20.3848],[2689.7,3.79651671],[2689.3,4.359]],[[2690.9,3.2078],[2691.0,3.79651671],[2691.4,0.10245349],[2691.6,0.5511],[2691.7,1.85749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886292792,[[2690.4,0.5508],[2690.2,1.1475],[2690.1,20.3848],[2690.0,3.79651671],[2689.9,0.29028644]],[[2691.2,3.2078],[2691.3,3.79651671],[2691.4,0.0391],[2691.6,0.5511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886292793,[[2690.4,0.5508],[2690.2,1.1475],[2690.1,20.3848],[2690.0,3.79651671],[2689.9,0.29028644]],[[2691.2,3.2078],[2691.3,3.79651671],[2691.4,0.0391],[2691.6,0.5511],[2691.8,0.29194759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886292993,[[2690.4,0.5508],[2690.2,1.1475],[2690.1,20.3848],[2690.0,3.79651671],[2689.9,0.29028644]],[[2691.2,3.2078],[2691.3,3.79651671],[2691.4,0.78218],[2691.6,41.3511],[2691.8,0.29194759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886293393,[[2690.5,0.005573],[2690.4,0.5508],[2690.2,1.1475],[2690.1,20.3848],[2690.0,3.79651671]],[[2691.2,3.2078],[2691.3,3.79651671],[2691.4,0.78218],[2691.6,41.3511],[2691.8,0.29194759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886293595,[[2690.5,0.005573],[2690.4,0.5508],[2690.2,1.1475],[2690.1,20.3848],[2690.0,3.79651671]],[[2691.2,3.2078],[2691.3,3.79651671],[2691.4,0.0391],[2691.5,0.74305],[2691.6,41.3511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886294191,[[2690.5,0.005573],[2690.4,0.5508],[2690.2,1.1475],[2690.1,20.3848],[2690.0,3.79651671]],[[2691.2,3.2078],[2691.3,3.79651671],[2691.4,0.78218],[2691.6,41.3511],[2692.0,1.86351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886294692,[[2690.5,0.005573],[2690.4,0.5508],[2690.2,1.1475],[2690.1,20.3848],[2690.0,3.79651671]],[[2691.2,3.2078],[2691.3,4.53962671],[2691.4,0.0391],[2691.6,41.3511],[2691.8,1.85741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886294990,[[2690.5,0.005573],[2690.4,0.5508],[2690.2,1.1475],[2690.1,20.3848],[2689.7,3.79651671]],[[2691.2,3.95094],[2691.3,3.79651671],[2691.4,0.0391],[2691.6,41.3511],[2691.8,1.85741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886295198,[[2690.5,0.005573],[2690.4,0.5508],[2690.2,1.1475],[2690.1,17.177],[2689.8,3.2078]],[[2691.0,3.79651671],[2691.1,0.8065368],[2691.2,3.2078],[2691.4,0.0391],[2691.6,43.20864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886295397,[[2690.5,0.005573],[2690.4,0.5508],[2690.2,1.1475],[2690.1,17.177],[2689.8,3.2078]],[[2691.0,3.79651671],[2691.1,0.74317],[2691.2,4.6058],[2691.4,0.0391],[2691.6,43.20864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886296195,[[2690.5,0.005573],[2690.4,0.5508],[2690.2,1.1475],[2689.8,3.50122837],[2688.7,19.03252]],[[2691.0,3.79651671],[2691.1,0.74317],[2691.2,4.6058],[2691.4,0.0391],[2691.6,43.20864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886296392,[[2690.5,0.005573],[2690.2,1.1475],[2689.8,3.2078],[2689.4,3.79651671],[2688.8,2.961]],[[2690.7,3.79651671],[2690.8,3.2078],[2691.2,1.398],[2691.4,0.0391],[2691.6,41.3511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886296591,[[2690.5,0.005573],[2690.2,1.1475],[2689.9,0.5385],[2689.8,3.2078],[2689.4,3.79651671]],[[2690.7,3.79651671],[2690.8,3.2078],[2690.9,0.5863],[2691.0,0.0065],[2691.2,3.25581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886296791,[[2690.5,0.005573],[2690.2,1.1475],[2689.9,0.5385],[2689.8,3.2078],[2689.4,3.79651671]],[[2690.7,4.53978671],[2690.8,3.2078],[2690.9,0.5863],[2691.0,0.0065],[2691.2,3.25581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886297489,[[2690.5,0.005573],[2690.2,1.1475],[2689.9,0.5385],[2689.8,3.2078],[2689.5,0.29589066]],[[2690.7,3.79651671],[2690.8,3.2078],[2690.9,0.5863],[2691.0,0.0065],[2691.2,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886297692,[[2690.5,0.005573],[2690.2,1.1475],[2689.9,0.5385],[2689.8,3.2078],[2689.5,0.29589066]],[[2690.7,3.79651671],[2690.8,3.2078],[2690.9,1.32952],[2691.0,0.0065],[2691.2,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886297995,[[2690.5,0.005573],[2690.2,1.1475],[2689.9,0.5385],[2689.8,3.2078],[2689.5,0.29589066]],[[2690.7,3.79651671],[2690.8,3.95103],[2690.9,0.5863],[2691.0,0.0065],[2691.2,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886298297,[[2690.5,0.005573],[2690.2,1.1475],[2689.9,0.5385],[2689.8,3.2078],[2689.5,0.29589066]],[[2690.7,3.79651671],[2690.8,3.2078],[2690.9,1.32952],[2691.0,0.0065],[2691.2,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886298892,[[2690.5,0.005573],[2690.2,1.1475],[2690.1,3.2078],[2689.9,0.5385],[2689.7,3.79651671]],[[2690.8,3.2078],[2691.0,5.19451671],[2691.3,0.74311],[2691.4,0.0391],[2691.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886299099,[[2690.5,0.005573],[2690.2,1.1475],[2690.1,3.2078],[2689.9,0.5385],[2689.7,3.79651671]],[[2690.8,3.2078],[2691.0,5.19451671],[2691.2,0.74312],[2691.4,0.0391],[2691.5,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886299293,[[2690.5,0.005573],[2690.2,1.1475],[2690.1,3.2078],[2689.9,0.5385],[2689.7,3.79651671]],[[2691.0,5.19451671],[2691.1,3.2078],[2691.2,0.74312],[2691.4,0.0391],[2691.5,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886299494,[[2690.5,0.005573],[2690.2,1.1475],[2690.1,3.2078],[2689.9,0.5385],[2689.7,3.79651671]],[[2691.0,3.79651671],[2691.1,3.2078],[2691.2,0.74312],[2691.4,0.0391],[2691.5,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886299694,[[2690.5,0.005573],[2690.2,1.1475],[2690.1,3.2078],[2689.9,0.5385],[2689.7,3.79651671]],[[2691.0,3.79651671],[2691.1,3.2078],[2691.2,2.14112],[2691.4,0.0391],[2691.5,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886299891,[[2690.5,0.005573],[2690.2,1.1475],[2690.1,3.2078],[2689.9,0.5385],[2689.7,3.79651671]],[[2691.0,4.53970671],[2691.1,3.2078],[2691.2,1.398],[2691.4,0.0391],[2691.5,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886300097,[[2690.5,0.005573],[2690.2,1.1475],[2690.1,3.2078],[2689.9,0.5385],[2689.7,3.79651671]],[[2690.8,3.2078],[2690.9,0.06336012],[2691.0,3.79651671],[2691.2,1.398],[2691.4,0.0391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886300289,[[2690.5,0.005573],[2690.2,1.1475],[2690.1,3.2078],[2689.9,0.5385],[2689.6,0.28924544]],[[2690.7,3.79651671],[2690.8,3.2078],[2690.9,0.5718],[2691.2,1.398],[2691.3,1.85779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886300498,[[2690.5,0.005573],[2690.2,1.1475],[2690.1,3.2078],[2689.9,0.5385],[2689.6,0.28924544]],[[2690.8,3.2078],[2690.9,0.5718],[2691.0,4.53970671],[2691.2,1.398],[2691.6,1.85759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886300695,[[2690.5,0.005573],[2690.2,1.1475],[2690.1,3.2078],[2689.9,0.5385],[2689.6,0.28924544]],[[2690.8,3.2078],[2690.9,0.5718],[2691.0,4.53970671],[2691.2,1.398],[2691.5,0.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886300896,[[2690.5,0.005573],[2690.2,1.1475],[2690.1,3.2078],[2689.9,0.5385],[2689.6,0.28924544]],[[2690.8,3.2078],[2690.9,1.31502],[2691.0,3.79651671],[2691.2,1.398],[2691.5,1.86437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886301699,[[2690.5,0.005573],[2690.2,1.1475],[2690.1,3.2078],[2689.9,0.5385],[2689.6,0.28924544]],[[2690.8,3.2078],[2691.0,3.79651671],[2691.4,0.32877299],[2691.5,0.0067],[2691.9,2.966573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886301892,[[2690.5,0.005573],[2690.2,1.1475],[2690.1,3.2078],[2689.9,0.5385],[2689.6,0.28924544]],[[2690.8,3.2078],[2691.0,5.19451671],[2691.3,0.5535],[2691.4,0.32877299],[2691.5,0.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886302091,[[2690.5,0.005573],[2690.2,1.1475],[2690.1,3.2078],[2689.9,0.5385],[2689.6,0.28924544]],[[2690.8,3.95103],[2691.0,5.19451671],[2691.3,0.5535],[2691.4,2.18650299],[2691.5,0.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886302397,[[2690.5,0.005573],[2690.2,1.1475],[2690.1,3.2078],[2689.9,0.5385],[2689.6,0.28924544]],[[2690.8,3.2078],[2690.9,0.74322],[2691.0,5.19451671],[2691.3,0.5535],[2691.4,2.18650299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886302792,[[2690.5,0.005573],[2690.2,1.1475],[2689.9,0.5385],[2689.6,0.28924544]],[[2690.8,3.2078],[2690.9,0.74322],[2691.0,5.19451671],[2691.3,0.5535],[2691.4,2.18650299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886302793,[[2690.5,0.005573],[2690.2,1.1475],[2689.9,0.5385],[2689.8,3.2078],[2689.6,0.28924544]],[[2690.8,3.2078],[2690.9,0.74322],[2691.0,5.19451671],[2691.3,0.5535],[2691.4,2.18650299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886304596,[[2690.5,0.005573],[2690.2,1.1475],[2689.9,0.5385],[2689.8,3.2078],[2689.7,3.2611351]],[[2690.8,3.2078],[2690.9,3.2611351],[2691.0,1.398],[2691.3,0.5535],[2691.4,0.32877299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886304802,[[2690.5,0.005573],[2690.2,1.1475],[2689.9,0.5385],[2689.8,3.2078],[2689.7,3.2611351]],[[2690.8,3.2078],[2690.9,4.0043451],[2691.0,1.398],[2691.3,0.5535],[2691.4,0.32877299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886305494,[[2690.5,0.005573],[2690.2,1.1475],[2689.9,0.5385],[2689.8,3.2078],[2689.7,3.2611351]],[[2690.8,3.2078],[2690.9,3.2611351],[2691.0,1.398],[2691.1,0.74317],[2691.3,0.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886305695,[[2690.5,0.005573],[2690.2,1.1475],[2689.9,0.5385],[2689.8,3.2078],[2689.7,3.2611351]],[[2690.8,3.2078],[2690.9,3.2611351],[2691.0,1.398],[2691.3,0.5535],[2692.1,48.23842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886305898,[[2690.5,0.005573],[2690.2,1.1475],[2689.9,0.5385],[2689.8,3.2078],[2689.7,3.2611351]],[[2690.8,3.2078],[2690.9,3.2611351],[2691.0,1.398],[2691.3,0.5535],[2691.9,6.690573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886306293,[[2690.5,0.005573],[2690.2,1.1475],[2689.9,0.5385],[2689.8,3.2078],[2689.7,3.2611351]],[[2690.8,3.95105],[2690.9,3.2611351],[2691.0,1.398],[2691.3,2.4113],[2691.8,3.71481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886306493,[[2690.5,0.005573],[2689.9,0.5385],[2689.4,3.2611351],[2688.8,4.359],[2688.7,17.91679]],[[2690.6,4.0044251],[2690.7,0.06337727],[2690.8,3.2078],[2690.9,1.85806],[2691.0,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886306699,[[2690.5,0.005573],[2690.0,0.5487],[2689.9,1.1092],[2689.5,3.2078],[2689.4,3.2611351]],[[2690.6,4.06780237],[2690.7,0.5452],[2690.8,3.2473],[2690.9,1.86476],[2691.0,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886306900,[[2690.5,0.005573],[2690.0,0.5487],[2689.9,1.1092],[2689.5,3.2078],[2689.1,3.2611351]],[[2690.6,4.0044251],[2690.7,0.5452],[2690.8,3.2473],[2690.9,1.86476],[2691.0,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886307093,[[2690.0,0.5487],[2689.9,1.1092],[2689.5,3.2078],[2689.1,3.2611351],[2688.5,1.398]],[[2690.2,0.74341],[2690.6,3.38787842],[2690.7,2.4034],[2690.8,3.2473],[2690.9,1.86476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886307296,[[2689.9,1.1092],[2689.6,3.2078],[2689.1,3.2611351],[2688.5,1.398],[2688.4,3.2611351]],[[2690.2,4.0045451],[2690.3,3.2078],[2690.6,0.06337188],[2690.7,2.4034],[2690.8,0.0395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886307600,[[2689.9,1.1092],[2689.6,0.5487],[2689.2,3.2078],[2689.1,3.2611351],[2688.5,1.398]],[[2690.2,4.0045451],[2690.3,3.2078],[2690.6,0.06337188],[2690.7,2.4034],[2690.8,0.0395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886308107,[[2689.9,1.1092],[2689.6,0.5487],[2689.5,3.2078],[2689.1,3.56242392],[2689.0,0.74373]],[[2690.2,3.2611351],[2690.3,3.2078],[2690.6,0.80668188],[2690.7,0.5452],[2690.8,0.0395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886308408,[[2689.9,1.1092],[2689.8,0.005573],[2689.6,0.5487],[2689.5,3.2078],[2689.1,3.56242392]],[[2690.2,3.2611351],[2690.3,3.213373],[2690.4,0.74334],[2690.6,0.06337188],[2690.7,41.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886309409,[[2689.9,1.1092],[2689.8,0.005573],[2689.6,0.5487],[2689.5,3.2078],[2689.1,3.56242392]],[[2690.2,3.2611351],[2690.3,3.213373],[2690.4,0.74334],[2690.6,0.06337188],[2690.7,0.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886310809,[[2689.9,1.1092],[2689.8,0.005573],[2689.6,0.5487],[2689.5,3.2078],[2689.4,3.2611351]],[[2690.3,3.213373],[2690.5,3.2611351],[2690.6,0.06337188],[2690.7,0.5452],[2690.9,0.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886311009,[[2689.9,1.1092],[2689.8,0.005573],[2689.6,0.5487],[2689.5,3.2078],[2689.4,3.2611351]],[[2690.3,3.213373],[2690.5,3.2611351],[2690.6,0.80666188],[2690.7,0.5452],[2690.9,0.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886311710,[[2689.9,1.1092],[2689.8,0.005573],[2689.6,0.5487],[2689.5,3.2078],[2689.4,3.2611351]],[[2690.3,3.213373],[2690.5,3.2611351],[2690.6,0.06337188],[2690.7,0.5452],[2690.9,1.86472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886312011,[[2689.9,1.1092],[2689.8,0.005573],[2689.6,0.5487],[2689.5,3.2078],[2689.4,3.2611351]],[[2690.3,3.213373],[2690.5,3.2611351],[2690.6,0.80667188],[2690.7,0.5452],[2690.9,0.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886313014,[[2689.9,1.1092],[2689.8,0.005573],[2689.6,0.5487],[2689.5,3.2078],[2689.4,3.2611351]],[[2690.3,3.213373],[2690.5,3.2611351],[2690.6,0.80668188],[2690.7,0.5452],[2690.9,0.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886313408,[[2689.9,1.1092],[2689.8,0.005573],[2689.6,0.5487],[2689.5,3.2078],[2689.4,3.2611351]],[[2690.3,3.213373],[2690.5,4.0044651],[2690.6,0.06337188],[2690.7,0.5452],[2690.9,0.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886313608,[[2689.9,1.1092],[2689.8,0.005573],[2689.6,0.5487],[2689.5,3.2078],[2689.4,3.55989579]],[[2690.3,3.213373],[2690.5,4.0044651],[2690.6,0.06337188],[2690.7,0.5452],[2690.9,0.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886314309,[[2689.8,0.005573],[2689.6,0.5487],[2689.5,3.2078],[2689.1,3.2611351],[2688.1,4.77095]],[[2690.1,0.74344],[2690.2,3.2611351],[2690.3,3.213373],[2690.6,5.18276698],[2690.7,0.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886314618,[[2689.8,0.005573],[2689.6,1.142],[2689.5,0.5604],[2689.2,3.2078],[2689.0,0.29181622]],[[2689.9,3.2611351],[2690.0,3.95128],[2690.2,1.398],[2690.3,0.005573],[2690.4,1.8584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886314809,[[2689.8,0.005573],[2689.6,1.142],[2689.5,0.5604],[2689.2,3.2078],[2689.0,0.29181622]],[[2689.9,3.2611351],[2690.0,3.95128],[2690.1,0.5682],[2690.2,1.4378],[2690.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886315011,[[2689.8,0.005573],[2689.6,1.142],[2689.5,0.5604],[2688.8,6.4689351],[2688.2,0.74393]],[[2689.9,4.0046151],[2690.0,3.2078],[2690.1,0.5682],[2690.2,3.29631],[2690.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886315308,[[2689.8,0.005573],[2689.6,1.142],[2689.5,0.5604],[2689.2,3.2078],[2688.8,3.2611351]],[[2689.9,3.2611351],[2690.0,3.2078],[2690.1,0.5682],[2690.2,1.4378],[2690.3,0.012473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886315505,[[2689.8,0.005573],[2689.6,1.142],[2689.5,0.5604],[2689.2,3.2078],[2688.8,3.55307003]],[[2689.9,3.2611351],[2690.0,3.2078],[2690.1,1.31164],[2690.2,1.4378],[2690.3,0.012473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886316812,[[2689.8,0.005573],[2689.6,1.142],[2689.5,0.5604],[2689.2,3.2078],[2688.8,3.55307003]],[[2689.9,3.2611351],[2690.0,3.95127],[2690.1,0.5682],[2690.2,1.4378],[2690.3,0.012473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886317516,[[2689.8,0.005573],[2689.6,1.142],[2689.5,0.5604],[2689.2,3.2078],[2688.8,3.55307003]],[[2689.9,3.2611351],[2690.0,3.2078],[2690.1,0.5682],[2690.2,1.4378],[2690.3,0.012473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886318009,[[2689.8,0.005573],[2689.6,1.142],[2689.5,0.5604],[2689.2,3.2078],[2688.8,3.55307003]],[[2689.9,3.2611351],[2690.0,3.95126],[2690.1,0.5682],[2690.2,1.4378],[2690.3,0.012473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886320013,[[2689.8,0.005573],[2689.6,1.142],[2689.5,0.5604],[2689.2,3.2078],[2688.8,3.55307003]],[[2689.9,3.2611351],[2690.0,3.2078],[2690.1,0.5682],[2690.2,2.18121],[2690.3,0.012473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886320215,[[2689.8,0.005573],[2689.6,1.142],[2689.5,0.5604],[2689.2,3.2078],[2689.1,3.2611351]],[[2690.0,3.2078],[2690.3,0.005573],[2690.5,3.2611351],[2690.6,0.06337188],[2691.1,1.85792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886320407,[[2689.8,0.005573],[2689.6,1.142],[2689.5,0.5604],[2689.2,3.2078]],[[2690.0,3.2078],[2690.3,0.005573],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886320408,[[2689.8,0.005573],[2689.6,1.142],[2689.5,0.5604],[2689.2,3.2078],[2688.8,3.55307003]],[[2689.9,3.2611351],[2690.0,3.2078],[2690.3,0.005573],[2690.6,5.18276698],[2690.7,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886320613,[[2689.8,0.005573],[2689.6,1.142],[2689.5,0.5604],[2689.2,3.2078],[2688.8,3.55307003]],[[2689.9,3.2611351],[2690.0,3.95126],[2690.2,0.5602],[2690.3,0.005573],[2690.4,0.0396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886320917,[[2689.8,0.005573],[2689.6,1.142],[2689.5,0.5604],[2689.2,3.2078],[2688.8,3.2611351]],[[2689.9,3.2611351],[2690.0,3.95126],[2690.2,0.5602],[2690.3,0.005573],[2690.4,0.0396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886321114,[[2689.8,0.005573],[2689.6,1.142],[2689.5,0.5604],[2689.2,3.2078],[2688.8,3.2611351]],[[2689.9,3.2611351],[2690.0,3.2078],[2690.2,0.5602],[2690.3,0.005573],[2690.4,0.0396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886321318,[[2689.8,0.005573],[2689.2,3.2078],[2688.5,3.2611351],[2688.1,1.398],[2688.0,0.74399]],[[2689.9,3.2611351],[2690.0,3.2078],[2690.2,0.5602],[2690.3,0.005573],[2690.4,0.0396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886321319,[[2689.8,0.005573],[2689.2,3.2078],[2688.5,3.2611351],[2688.1,1.398],[2688.0,0.74399]],[[2689.9,4.06801758],[2690.0,3.2078],[2690.2,2.41875],[2690.3,0.005573],[2690.4,0.0396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886321505,[[2689.8,0.005573],[2688.9,4.8419],[2688.7,17.46991876],[2688.5,3.2611351],[2688.0,0.744]],[[2689.9,4.06801758],[2690.0,3.2078],[2690.2,2.41875],[2690.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886321506,[[2689.8,0.005573],[2688.9,4.8419],[2688.7,17.46991876],[2688.5,3.2611351],[2688.0,0.744]],[[2689.9,5.50561758],[2690.0,3.2078],[2690.2,2.41875],[2690.3,1.864023],[2690.5,6.1807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886321712,[[2688.9,4.8419],[2688.7,17.46991876],[2688.5,3.2611351],[2688.0,0.744],[2687.8,2.961]],[[2689.6,0.74356],[2689.9,4.76213758],[2690.0,3.2078],[2690.2,2.41875],[2690.3,1.864023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886321911,[[2688.9,4.8419],[2688.7,17.46991876],[2688.5,3.2611351],[2688.0,0.744],[2687.8,1.398]],[[2689.5,3.2611351],[2689.6,3.95136],[2689.9,1.4376],[2690.2,2.41875],[2690.3,1.864023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886322521,[[2688.9,4.8419],[2688.7,17.46991876],[2688.5,3.2611351],[2688.1,0.74397],[2687.8,1.398]],[[2689.5,3.2611351],[2689.6,3.2078],[2689.8,0.74353],[2689.9,1.4376],[2690.2,0.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886322817,[[2688.9,4.847473],[2688.7,17.46991876],[2688.5,3.2611351],[2688.1,0.74397],[2687.8,1.398]],[[2689.5,3.2611351],[2689.6,3.2078],[2689.8,0.74353],[2689.9,1.4376],[2690.2,0.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886323017,[[2688.9,4.847473],[2688.7,17.46991876],[2688.5,3.2611351],[2688.0,0.74399],[2687.8,1.398]],[[2689.5,3.2611351],[2689.6,3.2078],[2689.7,0.74354],[2689.9,1.4376],[2690.2,0.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886323414,[[2688.9,4.847473],[2688.7,17.46991876],[2688.5,3.2611351],[2688.1,0.74397],[2687.8,1.398]],[[2689.5,3.2611351],[2689.6,3.2078],[2689.9,1.4376],[2690.2,0.5602],[2693.4,1.35410346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886323614,[[2688.9,4.847473],[2688.7,17.46991876],[2688.5,3.2611351],[2688.1,0.74397],[2687.8,1.398]],[[2689.5,3.2611351],[2689.6,3.2078],[2689.8,0.74352],[2689.9,1.4376],[2690.2,0.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886324215,[[2688.9,4.847473],[2688.7,17.46991876],[2688.5,3.2611351],[2688.0,0.74399],[2687.8,1.398]],[[2689.5,3.2611351],[2689.6,3.2078],[2689.7,0.74354],[2689.9,1.4376],[2690.2,2.41876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886324513,[[2688.9,4.847473],[2688.7,17.46991876],[2688.5,3.2611351],[2688.1,0.74397],[2683.0,141.98389014]],[[2689.5,3.2611351],[2689.6,3.2078],[2689.7,0.74354],[2689.9,1.4376],[2690.2,2.41876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886324718,[[2688.9,4.847473],[2688.7,17.46991876],[2688.5,3.2611351],[2688.1,0.74397],[2687.8,1.398]],[[2689.5,3.2611351],[2689.6,3.2078],[2689.7,0.74354],[2689.9,1.4376],[2690.2,2.41876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886324921,[[2688.9,1.639673],[2688.7,17.173],[2688.6,3.2078],[2688.5,3.2611351],[2684.7,103.098]],[[2689.5,3.2611351],[2689.6,3.2078],[2689.9,1.4376],[2690.2,0.5602],[2691.4,3.71546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886325122,[[2688.9,1.639673],[2688.7,17.173],[2688.6,3.50685594],[2688.5,3.2611351],[2687.8,1.398]],[[2689.5,3.2611351],[2689.6,3.2078],[2689.9,1.4376],[2690.2,0.5602],[2690.5,0.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886325414,[[2688.9,1.639673],[2688.7,17.173],[2688.6,3.50685594],[2688.5,3.2639626],[2688.1,0.74396]],[[2689.6,3.2078],[2689.7,4.0075026],[2689.9,1.4376],[2690.2,41.3602],[2690.5,1.86503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886325821,[[2688.9,1.639673],[2688.7,17.173],[2688.6,3.50685594],[2688.5,3.2639626],[2688.1,0.74396]],[[2689.6,3.2078],[2689.7,3.2639626],[2689.9,1.4376],[2690.2,41.3602],[2690.5,1.86503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886326023,[[2688.9,1.639673],[2688.7,17.173],[2688.6,3.50685594],[2688.5,3.2639626],[2688.1,0.74396]],[[2689.6,3.2078],[2689.7,3.2639626],[2689.8,0.74352],[2689.9,1.4376],[2690.2,41.3602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886326228,[[2688.9,1.639673],[2688.7,17.173],[2688.6,3.50685594],[2688.5,3.2639626],[2688.0,0.74399]],[[2689.6,3.2078],[2689.7,4.0075226],[2689.9,1.4376],[2690.2,43.21876],[2690.5,0.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886326433,[[2688.9,1.639673],[2688.7,17.173],[2688.6,3.50685594],[2688.5,3.2639626],[2686.3,1.63383474]],[[2689.6,3.2078],[2689.7,4.0075226],[2689.9,1.4376],[2690.2,43.21876],[2690.5,0.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886326731,[[2688.9,4.847473],[2688.8,3.2639626],[2688.7,17.173],[2688.6,0.29905594],[2688.3,0.7439]],[[2689.6,3.2078],[2689.7,3.2639626],[2689.9,0.74349],[2690.2,41.3602],[2690.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886326933,[[2688.9,4.847473],[2688.8,3.2639626],[2688.7,17.173],[2688.6,0.29905594],[2688.4,0.74388]],[[2689.6,3.2078],[2689.9,0.74349],[2690.2,41.3602],[2690.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886326934,[[2688.9,4.847473],[2688.8,3.2639626],[2688.7,17.173],[2688.6,0.29905594],[2688.4,0.74388]],[[2689.6,3.2078],[2689.9,1.398],[2690.0,4.0074326],[2690.2,0.5998],[2690.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886327133,[[2688.9,4.847473],[2688.7,20.43646067],[2688.6,0.29905594],[2688.3,0.7439],[2687.9,4.82104]],[[2689.6,3.2078],[2689.9,5.40495067],[2690.2,0.5998],[2690.3,0.005573],[2690.6,5.18506255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886327434,[[2688.9,4.847473],[2688.7,20.43646067],[2688.6,0.29905594],[2688.3,0.7439],[2687.9,4.82104]],[[2689.6,3.2078],[2689.9,5.40495067],[2690.2,0.5998],[2690.3,40.805573],[2690.6,5.18506255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886327630,[[2688.9,4.847473],[2688.7,20.43646067],[2688.6,0.29905594],[2688.3,0.7439],[2687.9,4.82104]],[[2689.6,3.2078],[2689.9,5.40495067],[2690.2,0.5998],[2690.3,40.805573],[2690.4,2.15294413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886328627,[[2688.9,4.847473],[2688.7,20.43646067],[2688.6,0.29905594],[2687.9,4.82104],[2687.5,4.17161921]],[[2689.6,3.2078],[2689.9,5.40495067],[2690.2,0.5998],[2690.3,40.805573],[2690.4,2.15294413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886328628,[[2688.9,4.847473],[2688.7,20.43646067],[2688.6,0.29905594],[2687.9,4.82104],[2687.5,4.17161921]],[[2689.6,3.2078],[2689.9,4.66146067],[2690.2,0.5998],[2690.3,40.805573],[2690.4,2.15294413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886328833,[[2688.9,4.847473],[2688.7,20.43646067],[2688.6,0.29905594],[2687.9,4.82104],[2687.8,1.398]],[[2689.6,3.2078],[2689.9,4.66146067],[2690.2,0.5998],[2690.3,0.005573],[2690.9,6.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886329234,[[2688.9,4.847473],[2688.7,20.43646067],[2688.6,0.29905594],[2688.4,0.74388],[2687.9,4.82104]],[[2689.6,3.2078],[2689.9,5.40496067],[2690.2,0.5998],[2690.3,0.005573],[2690.4,1.85837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886329434,[[2688.9,4.847473],[2688.7,20.43646067],[2688.6,0.29905594],[2687.9,4.82104]],[[2689.6,3.2078],[2689.9,5.40496067],[2690.2,0.5998],[2690.3,0.005573],[2690.4,1.85837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886329435,[[2688.9,4.847473],[2688.7,20.43646067],[2688.6,0.29905594],[2688.5,0.74387],[2688.0,1.85999]],[[2689.6,3.2078],[2689.9,4.66146067],[2690.2,0.5998],[2690.3,0.005573],[2690.4,1.85837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886329637,[[2688.9,4.847473],[2688.7,3.26346067],[2688.6,0.29905594],[2688.5,0.74387],[2688.0,1.85999]],[[2689.6,3.2078],[2689.9,4.66146067],[2690.0,0.74346],[2690.2,0.5998],[2690.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886331343,[[2688.9,1.639673],[2688.6,3.2078],[2688.1,3.26346067],[2687.9,2.961],[2687.7,17.184]],[[2689.2,3.2078],[2689.3,3.26346067],[2689.9,1.398],[2690.2,0.5998],[2690.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886331540,[[2688.9,1.639673],[2688.6,3.2078],[2688.1,3.55852143],[2687.7,17.184],[2687.5,5.872]],[[2689.2,3.2078],[2689.3,3.26346067],[2689.9,1.398],[2690.2,0.5998],[2690.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886331541,[[2688.9,1.639673],[2688.6,3.2078],[2688.1,3.55852143],[2687.7,17.184],[2687.5,5.872]],[[2689.2,3.2078],[2689.3,3.26346067],[2689.9,1.70759349],[2690.1,3.71718],[2690.2,0.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886331736,[[2688.9,1.639673],[2688.6,3.2078],[2688.1,0.29506076],[2687.8,3.26346067],[2687.7,17.184]],[[2689.0,3.26346067],[2689.1,0.74371],[2689.2,3.2078],[2689.3,3.26346067],[2689.7,1.85888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886332039,[[2688.9,1.639673],[2688.6,3.2078],[2688.1,0.29506076],[2687.8,3.26346067],[2687.7,17.184]],[[2689.2,3.2078],[2689.3,3.26346067],[2689.7,1.85888],[2690.1,7.44118],[2690.2,0.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886332237,[[2688.9,1.098373],[2688.6,3.2078],[2688.1,0.29506076],[2687.8,3.26346067],[2687.7,17.184]],[[2689.0,3.26346067],[2689.1,0.74371],[2689.2,3.2078],[2689.6,2.44316],[2689.7,1.85888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886332432,[[2688.9,1.098373],[2688.6,3.2078],[2688.2,0.5609],[2688.1,4.30249143],[2687.7,17.184]],[[2689.2,4.6058],[2689.3,3.26346067],[2689.6,1.32778],[2689.9,0.0072],[2690.0,1.85869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886332641,[[2689.0,0.5609],[2688.9,1.098373],[2688.6,3.2078],[2688.4,3.26346067],[2688.1,0.29506076]],[[2689.2,4.6058],[2689.3,3.26346067],[2689.6,1.32778],[2689.9,0.0072],[2690.0,1.85869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886333139,[[2689.0,0.5609],[2688.9,1.098373],[2688.6,3.2078],[2688.4,3.26346067],[2688.1,0.29506076]],[[2689.2,4.6058],[2689.3,3.26346067],[2689.6,1.32778],[2689.8,40.8],[2689.9,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886333640,[[2689.0,0.5609],[2688.9,1.098373],[2688.6,3.2078],[2688.4,3.26346067],[2688.1,1.03903076]],[[2689.2,4.6058],[2689.3,3.26346067],[2689.6,1.32778],[2689.8,40.8],[2689.9,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886333641,[[2689.0,0.5609],[2688.9,1.098373],[2688.6,3.2078],[2688.4,3.26346067],[2688.1,1.03903076]],[[2689.2,4.6058],[2689.3,3.26346067],[2689.6,0.5842],[2689.8,41.54353],[2689.9,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886333839,[[2689.0,0.5609],[2688.9,1.098373],[2688.6,3.2078],[2688.4,3.26346067],[2687.7,19.04417]],[[2689.5,3.2078],[2689.6,4.66146067],[2690.3,0.005573],[2690.4,1.85842],[2690.5,1.85835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886334043,[[2689.0,0.5609],[2688.9,1.098373],[2688.6,3.2078],[2688.4,3.26346067],[2688.1,0.74398]],[[2689.5,3.2078],[2689.6,4.66146067],[2689.7,0.74355],[2690.2,1.90565],[2690.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886334235,[[2689.0,0.5609],[2688.9,1.098373],[2688.6,3.2078],[2688.4,3.26346067],[2688.1,0.74398]],[[2689.5,3.2078],[2689.6,4.66146067],[2689.7,0.74355],[2690.2,2.44995],[2690.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886334535,[[2689.0,0.5609],[2688.9,1.098373],[2688.6,3.2078],[2688.4,3.26346067],[2688.1,0.74398]],[[2689.5,3.2078],[2689.6,5.20576067],[2690.1,40.8],[2690.2,1.90565],[2690.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886334738,[[2689.0,0.5609],[2688.9,1.098373],[2688.6,3.2078],[2688.5,0.30431725],[2688.4,3.26346067]],[[2689.5,3.2078],[2689.6,3.26346067],[2690.1,40.8],[2690.2,0.0471],[2690.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886335039,[[2689.0,0.5609],[2688.9,1.098373],[2688.5,0.30431725],[2688.4,3.26346067]],[[2689.5,3.2078],[2689.6,3.26346067],[2690.1,40.8],[2690.2,0.0471],[2690.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886335040,[[2689.0,0.5609],[2688.9,1.098373],[2688.8,3.2078],[2688.7,3.26346067],[2688.5,1.04817725]],[[2689.8,4.6058],[2689.9,3.26346067],[2690.1,1.28773],[2690.2,0.0471],[2690.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886335338,[[2689.6,3.2078],[2689.4,3.26346067],[2689.2,0.74367],[2689.1,0.56111544],[2689.0,0.5609]],[[2690.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886335339,[[2689.6,3.2078],[2689.4,3.26346067],[2689.2,0.74367],[2689.1,0.56111544],[2689.0,0.5609]],[[2690.3,0.005573],[2690.6,3.32683255],[2690.7,3.2078],[2691.1,0.74316],[2691.4,0.29000691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886335538,[[2689.9,3.2078],[2689.7,4.41706067],[2689.2,0.74366],[2688.9,0.005573],[2688.5,3.12023921]],[[2690.3,0.005573],[2690.6,3.32683255],[2690.7,3.2078],[2691.3,0.5977],[2691.4,1.68800691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886335734,[[2689.9,3.2078],[2689.7,4.41706067],[2689.2,0.74366],[2688.9,0.005573],[2688.6,4.22161921]],[[2690.3,0.005573],[2690.6,3.32683255],[2690.7,3.2078],[2691.2,0.74314],[2691.3,0.5977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886335939,[[2690.2,3.2078],[2689.7,4.41706067],[2689.3,0.74363],[2688.9,0.005573],[2688.7,1.85953]],[[2690.3,0.005573],[2690.6,3.32683255],[2690.7,3.2078],[2691.1,0.74316],[2691.3,0.5977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886336136,[[2690.2,3.2078],[2689.7,4.41706067],[2688.9,0.005573]],[[2690.3,0.005573],[2690.6,3.32683255],[2690.7,3.2078],[2691.3,0.5977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886336137,[[2690.2,3.2078],[2689.7,4.41706067],[2689.0,0.29351027],[2688.9,0.005573],[2688.8,2.961]],[[2690.3,0.005573],[2690.6,3.32683255],[2690.7,3.2078],[2691.3,0.5977],[2694.4,0.73367238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886336341,[[2690.2,3.2078],[2689.7,4.41706067],[2689.0,0.29351027],[2688.9,0.005573],[2688.8,2.961]],[[2690.3,0.005573],[2690.6,3.32683255],[2690.7,3.2078],[2691.3,0.5977],[2691.4,0.29000691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886336539,[[2690.2,3.2078],[2689.7,4.41706067],[2689.3,0.74363],[2689.0,0.29351027],[2688.9,0.005573]],[[2690.3,0.005573],[2690.6,3.32683255],[2690.7,3.2078],[2691.0,1.398],[2691.1,0.74317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886336739,[[2690.2,3.2078],[2689.7,4.41706067],[2688.9,0.005573],[2688.4,4.66146067],[2688.2,1.85981]],[[2690.3,0.005573],[2690.6,3.32683255],[2690.7,3.2078],[2691.0,1.398],[2691.6,2.26479398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886336940,[[2689.8,3.2078],[2689.7,1.1536],[2689.4,3.26346067],[2689.2,0.74366],[2688.9,0.005573]],[[2690.3,0.005573],[2690.6,3.32683255],[2690.7,3.2078],[2691.0,2.14118],[2691.5,0.40739638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886337239,[[2689.8,3.2078],[2689.7,1.1536],[2689.4,3.26346067],[2688.9,0.749323],[2688.4,6.52119067]],[[2690.3,0.005573],[2690.6,3.32683255],[2690.7,3.95107],[2691.0,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886337240,[[2689.8,3.2078],[2689.7,1.1536],[2689.4,3.26346067],[2688.9,0.749323],[2688.4,6.52119067]],[[2690.3,0.005573],[2690.6,3.32683255],[2690.7,3.95107],[2691.0,1.398],[2691.4,2.14768691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886337442,[[2689.7,1.1536],[2689.4,3.26346067],[2688.9,0.749323],[2688.4,6.52119067]],[[2690.3,0.005573],[2690.6,3.32683255],[2690.7,3.95107],[2691.0,1.398],[2691.4,2.14768691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886337443,[[2689.7,1.1536],[2689.5,3.2078],[2689.4,3.26346067],[2689.0,0.74371],[2688.9,0.005573]],[[2690.3,0.005573],[2690.6,3.32683255],[2690.7,3.2078],[2690.8,0.74324],[2691.0,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886337642,[[2689.7,1.1536],[2689.5,3.2078],[2689.4,3.26346067],[2689.0,0.74371],[2688.9,0.005573]],[[2690.3,0.005573],[2690.6,3.36673255],[2690.7,3.2078],[2690.8,0.74324],[2691.0,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886337838,[[2689.7,1.1536],[2689.5,3.2078],[2689.4,3.26346067],[2689.1,0.7437],[2688.9,0.005573]],[[2690.3,0.005573],[2690.6,3.36673255],[2690.7,3.2078],[2691.0,1.398],[2691.6,5.57954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886338044,[[2689.9,3.2078],[2689.7,1.1536],[2689.5,0.29639015],[2689.4,3.26346067],[2688.9,0.005573]],[[2690.3,0.005573],[2690.6,3.36673255],[2690.7,3.2078],[2690.9,0.74322],[2691.0,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886338246,[[2689.9,3.2078],[2689.7,1.1536],[2689.5,0.29639015],[2689.4,3.26346067],[2689.2,0.74367]],[[2690.3,0.005573],[2690.6,3.36673255],[2690.7,3.2078],[2690.9,0.74322],[2691.0,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886338541,[[2690.0,0.5539],[2689.7,1.1536],[2689.6,3.2078],[2689.4,3.26346067],[2688.9,1.403573]],[[2690.3,3.26903367],[2690.6,0.10327188],[2690.7,3.2078],[2691.0,1.398],[2691.4,2.14769691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886338839,[[2689.7,1.1536],[2689.6,3.2078],[2689.4,3.55593181],[2688.9,1.403573],[2688.5,1.85967]],[[2690.3,0.005573],[2690.5,0.5749],[2690.6,3.36673255],[2690.7,3.2078],[2691.0,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886339142,[[2689.8,0.5539],[2689.7,1.1536],[2689.6,3.2078],[2689.4,3.55593181],[2689.1,0.74369]],[[2690.3,0.005573],[2690.5,0.5749],[2690.6,3.36673255],[2690.7,3.2078],[2690.9,0.74321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886339435,[[2689.8,0.5539],[2689.7,1.1536],[2689.6,3.2078],[2689.4,3.55593181],[2689.2,0.74367]],[[2690.3,0.005573],[2690.5,0.5749],[2690.6,3.36673255],[2690.7,3.2078],[2691.0,2.14119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886339843,[[2689.9,3.2078],[2689.8,0.5539],[2689.7,1.1536],[2689.4,3.55593181],[2689.2,0.74367]],[[2690.3,0.005573],[2690.5,0.5749],[2690.6,3.36673255],[2690.7,3.2078],[2691.0,2.14119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886340142,[[2689.9,3.2078],[2689.8,0.5539],[2689.7,4.41706067],[2689.0,2.961],[2688.7,1.85951]],[[2690.3,0.005573],[2690.6,0.06337188],[2690.7,3.2078],[2690.9,3.26346067],[2691.1,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886340334,[[2689.9,3.2078],[2689.8,0.5539],[2689.7,4.41706067],[2689.2,0.74366],[2689.0,2.961]],[[2690.3,0.005573],[2690.6,3.32683255],[2690.7,3.2078],[2690.9,40.8],[2691.1,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886340539,[[2689.9,3.2078],[2689.8,0.5539],[2689.7,1.1536],[2689.4,3.26346067],[2689.0,2.961]],[[2690.3,0.005573],[2690.6,3.32683255],[2690.7,3.2078],[2690.9,40.8],[2691.1,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886340739,[[2689.9,3.2078],[2689.8,0.5539],[2689.7,1.1536],[2689.4,3.26346067],[2689.0,2.961]],[[2690.3,0.005573],[2690.5,0.5688],[2690.6,3.90173255],[2690.7,3.95107],[2690.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886340940,[[2689.9,3.2078],[2689.8,0.5539],[2689.7,1.1536],[2689.4,3.26346067],[2689.0,3.70473]],[[2690.3,0.005573],[2690.5,0.5688],[2690.6,3.90173255],[2690.7,3.95107],[2690.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886341142,[[2689.9,3.2078],[2689.8,0.5539],[2689.7,1.1536],[2689.5,0.28972754],[2689.4,3.26346067]],[[2690.3,0.005573],[2690.4,3.2078],[2690.5,0.5688],[2690.6,3.90173255],[2690.7,0.74327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886341338,[[2689.9,3.2078],[2689.8,0.5539],[2689.7,1.1536],[2689.4,3.26346067],[2689.0,2.961]],[[2690.3,0.005573],[2690.4,3.2078],[2690.5,0.5688],[2690.6,4.64503255],[2704.1,4.58731955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886341539,[[2689.9,3.2078],[2689.8,0.5539],[2689.7,1.1536],[2689.4,3.26346067],[2689.0,2.961]],[[2690.3,0.005573],[2690.4,3.2078],[2690.5,0.5688],[2690.6,4.64503255],[2691.1,3.2559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886341741,[[2689.9,3.2078],[2689.8,0.5539],[2689.7,1.1536],[2689.4,3.26346067],[2689.0,2.961]],[[2690.3,0.005573],[2690.4,3.2078],[2690.5,0.5688],[2690.6,4.64503255],[2691.1,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886342245,[[2689.9,3.2078],[2689.8,0.5539],[2689.7,1.1536],[2689.4,3.56458265],[2689.0,2.961]],[[2690.3,0.005573],[2690.4,3.2078],[2690.5,0.5688],[2690.6,4.64503255],[2691.1,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886342445,[[2689.9,3.2078],[2689.8,0.5539],[2689.7,1.1536],[2689.4,3.56458265]],[[2690.3,0.005573],[2690.6,4.64503255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886342446,[[2690.0,3.26346067],[2689.9,3.2078],[2689.8,0.5539],[2689.7,1.1536],[2689.4,0.30112198]],[[2690.3,0.005573],[2690.6,0.06337188],[2690.7,3.2078],[2691.2,6.22446067],[2692.0,1.85731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886342743,[[2690.2,3.2078],[2690.0,3.26346067],[2689.8,0.5539],[2689.7,1.89712],[2689.4,0.30112198]],[[2690.3,0.005573],[2690.6,0.06337188],[2690.7,3.2078],[2691.2,3.26346067],[2691.4,1.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886343250,[[2690.2,3.2078],[2690.0,3.26346067],[2689.8,0.5539],[2689.7,1.89712],[2689.4,0.30112198]],[[2690.3,0.005573],[2690.6,0.06337188],[2690.7,3.2078],[2691.2,3.26346067],[2691.4,1.87447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886343440,[[2690.2,8.2078],[2690.0,3.26346067],[2689.8,1.29741],[2689.7,1.1536],[2689.4,0.30112198]],[[2690.3,0.005573],[2690.6,0.06337188],[2690.7,3.2078],[2691.2,3.26346067],[2691.4,2.5294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886343638,[[2690.2,3.2078],[2690.0,3.26346067],[2689.8,0.5539],[2689.7,1.89712],[2689.4,0.30112198]],[[2690.6,0.06337188],[2690.7,3.2078],[2691.2,3.26346067],[2691.4,3.27248],[2701.2,84.70997724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886343838,[[2690.2,3.2078],[2690.0,3.26346067],[2689.8,0.5539],[2689.7,1.89713],[2689.4,0.30112198]],[[2690.6,0.06337188],[2690.7,3.2078],[2691.2,3.26346067],[2691.4,3.27248],[2701.2,84.70997724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886344037,[[2690.3,1.1895],[2690.2,3.2078],[2690.0,3.26346067],[2689.6,0.74355],[2688.8,3.25744]],[[2690.6,0.06337188],[2690.7,3.2078],[2690.9,3.26346067],[2691.3,0.74311],[2691.4,2.5294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886344333,[[2690.3,1.1895],[2690.2,3.2078],[2689.7,3.26346067],[2689.4,0.7436],[2689.0,2.961]],[[2690.6,0.06337188],[2690.7,3.2078],[2690.9,3.26346067],[2691.1,0.74316],[2691.4,2.5294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886344532,[[2690.3,1.1895],[2690.2,3.2078],[2689.7,3.26346067],[2689.0,2.961],[2688.8,1.398]],[[2690.6,0.06337188],[2690.7,3.2078],[2690.9,3.26346067],[2691.4,2.5294],[2691.9,0.29818435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886344735,[[2690.3,1.1895],[2690.2,3.2078],[2689.5,4.09061596],[2689.2,1.398],[2689.0,2.961]],[[2690.6,0.06337188],[2690.7,3.213373],[2690.8,0.5578],[2691.0,3.7948648],[2691.4,1.9515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886344933,[[2690.3,1.1895],[2690.2,3.2078],[2689.5,4.09061596],[2689.4,0.7436],[2689.2,1.398]],[[2690.6,0.06337188],[2690.7,3.213373],[2690.8,1.1082],[2691.0,3.7948648],[2691.1,0.74315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886345644,[[2690.3,1.1895],[2689.8,3.2078],[2689.5,4.09061596],[2689.4,0.7436],[2689.2,1.398]],[[2690.6,0.06337188],[2690.7,3.213373],[2690.8,1.1082],[2691.0,3.7948648],[2691.1,0.74315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886346340,[[2690.3,1.1895],[2690.1,3.2078],[2689.5,4.09061596],[2689.3,0.74362],[2689.2,1.398]],[[2690.6,0.06337188],[2690.7,3.213373],[2690.8,1.1082],[2691.0,3.7948648],[2691.1,0.74315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886346741,[[2690.3,1.1895],[2690.2,0.5515],[2690.1,3.2078],[2689.5,4.09061596],[2689.3,0.74362]],[[2690.6,0.06337188],[2690.7,3.213373],[2690.8,1.1082],[2691.0,3.7948648],[2691.1,0.74315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886347435,[[2690.3,1.1895],[2690.2,0.5515],[2690.1,3.2078],[2689.5,4.09061596],[2688.2,1.26061921]],[[2690.6,0.06337188],[2690.7,3.213373],[2690.8,1.1082],[2691.0,3.7948648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886347436,[[2690.3,1.1895],[2690.2,0.5515],[2690.1,3.2078],[2689.5,4.09061596],[2688.2,1.26061921]],[[2690.6,0.06337188],[2690.7,3.213373],[2690.8,1.1082],[2691.0,3.7948648],[2692.6,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886347635,[[2690.3,1.1895],[2690.2,0.5515],[2689.5,4.09061596],[2688.2,1.26061921]],[[2690.6,0.06337188],[2690.7,3.213373],[2690.8,1.1082],[2691.0,3.7948648],[2692.6,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886347636,[[2690.3,1.1895],[2690.2,0.5515],[2689.8,3.2078],[2689.5,4.09061596],[2689.4,0.74359]],[[2690.6,0.06337188],[2690.7,3.213373],[2690.8,1.1082],[2691.0,3.7948648],[2691.1,0.74316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886347844,[[2690.3,1.1895],[2690.2,0.5515],[2689.8,3.2078],[2689.5,4.09061596],[2689.3,0.74363]],[[2690.6,0.06337188],[2690.7,3.213373],[2690.8,1.1082],[2691.0,4.5380448],[2691.6,1.85759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886348037,[[2690.3,1.1895],[2690.2,0.5515],[2689.8,3.2078],[2689.5,4.09061596],[2689.4,0.74362]],[[2690.6,0.06337188],[2690.7,3.213373],[2690.8,1.1082],[2691.0,3.7948648],[2691.1,0.74317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886348440,[[2690.2,0.5515],[2689.8,3.2078],[2689.5,4.09061596],[2688.3,1.26061921]],[[2690.6,0.06337188],[2690.7,3.213373],[2690.8,1.1082],[2690.9,0.74321],[2691.0,3.7948648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886348638,[[2690.2,0.5515],[2689.9,1.086],[2689.8,3.2078],[2689.5,4.09061596],[2689.2,0.74366]],[[2690.6,0.06337188],[2690.7,7.0082378],[2690.8,1.1082],[2690.9,0.74321],[2691.0,0.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886349748,[[2690.2,0.5515],[2689.9,1.086],[2689.8,3.2078],[2689.5,4.09061596],[2689.3,0.74364]],[[2690.6,0.06337188],[2690.7,7.0082378],[2690.8,1.1082],[2691.0,0.7494],[2735.7,9.15751843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886349940,[[2690.2,0.5515],[2689.9,1.086],[2689.8,3.2078],[2689.5,4.09061596]],[[2690.6,0.06337188],[2690.7,7.0082378],[2690.8,1.1082],[2691.0,0.0062],[2694.5,30.75309307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886350140,[[2689.9,1.086],[2689.8,3.2078],[2689.2,3.7948648],[2689.0,0.74372],[2688.9,2.966573]],[[2690.3,3.2078],[2690.6,0.06337188],[2690.7,4.5437178],[2690.8,1.1082],[2691.0,0.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886350343,[[2689.9,1.6271],[2689.8,3.2078],[2689.2,3.7948648],[2689.0,0.74373],[2688.9,2.966573]],[[2690.3,3.2078],[2690.6,0.06337188],[2690.7,4.5437178],[2690.8,1.1082],[2691.0,0.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886350344,[[2689.9,1.6271],[2689.8,3.2078],[2689.2,3.7948648],[2689.0,0.74373],[2688.9,2.966573]],[[2690.3,3.2078],[2690.6,2.20467188],[2690.7,3.8004378],[2690.8,1.1082],[2691.0,0.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886350643,[[2689.9,0.5411],[2689.8,3.2078],[2689.2,3.7948648],[2688.9,0.749313],[2688.7,1.398]],[[2690.3,3.2078],[2690.4,3.7948648],[2690.6,1.46137188],[2690.7,0.005573],[2690.8,1.1082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886350844,[[2689.9,0.5411],[2689.8,3.2078],[2689.3,1.1419],[2688.9,3.8004378],[2688.8,0.74378]],[[2690.2,0.5759],[2690.3,3.2078],[2690.4,4.5382148],[2690.6,1.46137188],[2690.7,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886351048,[[2689.9,0.5411],[2689.8,3.2078],[2689.3,1.1419],[2688.9,3.8004378],[2688.8,0.74378]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,4.5382148],[2690.6,1.46137188],[2690.7,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886351239,[[2689.9,0.5411],[2689.8,3.2078],[2689.3,1.43339193],[2688.9,3.8004378],[2686.8,1.63383474]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,4.5382148],[2690.6,1.46137188],[2690.7,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886351441,[[2689.8,3.2078],[2689.3,1.43339193],[2688.9,3.8004378],[2688.7,0.74379],[2686.9,16.22148884]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,4.5382148],[2690.6,1.46137188],[2690.7,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886351642,[[2689.8,3.2078],[2689.4,0.5541],[2689.3,1.43339193],[2688.9,3.8004378],[2687.6,7.44246]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,4.5382148],[2690.6,1.46137188],[2690.7,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886351841,[[2689.8,3.2078],[2689.4,0.5541],[2689.3,1.43339193],[2688.9,4.5441978],[2687.6,7.44246]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,3.7948648],[2690.5,0.74332],[2690.6,1.46137188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886352041,[[2689.8,3.2078],[2689.4,0.5541],[2689.3,1.43339193],[2688.9,3.8004378],[2688.8,0.74377]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,3.7948648],[2690.5,0.74332],[2690.6,1.46137188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886352246,[[2689.8,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2688.9,3.8004378],[2688.4,1.398]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,4.5444248],[2690.6,1.46137188],[2691.0,3.7948648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886352442,[[2689.8,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2688.9,3.8004378],[2688.8,0.74377]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,3.8010648],[2690.5,0.74333],[2690.6,1.46137188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886352742,[[2689.8,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2689.2,4.0966548],[2689.0,0.7437]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,3.7948648],[2690.6,1.46137188],[2690.7,0.748843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886352937,[[2689.8,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2689.2,4.0966548],[2688.0,1.26061921]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,3.7948648],[2690.6,1.46137188],[2690.7,0.748843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886353244,[[2689.8,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2689.2,4.0966548],[2689.0,0.74371]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,3.7948648],[2690.6,2.20467188],[2690.7,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886353747,[[2689.8,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2689.2,4.0966548],[2689.1,0.74368]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,3.7948648],[2690.6,0.06337188],[2690.7,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886354047,[[2689.8,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2689.2,4.0966548],[2688.4,1.398]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.1928648],[2690.6,0.80666188],[2690.7,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886354237,[[2689.8,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2689.2,4.0966548],[2688.9,0.749313]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.1928648],[2690.6,0.80666188],[2690.7,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886354642,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,4.0966548],[2688.9,0.749313],[2688.4,3.7948648]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.1928648],[2690.6,0.80666188],[2690.7,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886354842,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,4.0966548],[2688.9,0.749313],[2688.5,6.21862]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.1928648],[2690.6,0.80666188],[2690.7,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886355347,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,4.0966548],[2688.9,0.749313],[2688.5,6.21862]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.1928648],[2690.6,0.80667188],[2690.7,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886355543,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,4.0966548],[2689.0,0.74373],[2688.9,0.005573]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.1928648],[2690.6,0.80667188],[2690.7,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886355944,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,4.0966548],[2688.9,0.005573],[2661.8,6.97429862]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.1928648],[2690.6,0.06337188],[2690.7,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886356144,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,4.0966548],[2688.9,0.749323],[2687.1,1.63383474]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.1928648],[2690.5,0.74332],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886356348,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,4.0966548],[2688.9,0.749323],[2688.0,1.63261921]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.1928648],[2690.5,0.74332],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886356651,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,4.0966548],[2688.9,0.749323],[2688.0,0.372]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.1928648],[2690.5,0.74332],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886357053,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,4.0966548],[2688.9,0.749323],[2688.0,1.26061921]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.1928648],[2690.5,0.74332],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886357248,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,4.0966548],[2688.9,0.749323],[2687.9,1.26061921]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.1928648],[2690.5,0.74332],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886357550,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,4.0966548],[2688.9,0.749323],[2688.0,1.26061921]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.1928648],[2690.5,0.74332],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886357752,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,4.0966548],[2688.9,0.749323],[2687.9,1.26061921]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.1928648],[2690.5,0.74332],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886357949,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,4.0966548],[2688.9,0.749323],[2688.0,1.26061921]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.1928648],[2690.5,0.74332],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886358155,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,4.0966548],[2688.9,0.749323],[2687.9,1.26061921]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.1928648],[2690.5,0.74332],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886358453,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,4.0966548],[2689.0,0.74372],[2688.9,0.005573]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.1928648],[2690.5,0.74332],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886359148,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,4.0966548],[2688.9,0.749313],[2688.0,0.372]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.9362148],[2690.6,0.06337188],[2690.9,2.15441903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886359351,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,4.0966548],[2688.9,0.749313],[2688.0,1.26061921]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.9362148],[2690.6,0.06337188],[2690.9,2.15441903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886359545,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,0.30179],[2689.0,0.74373],[2688.9,3.8004378]],[[2690.2,1.1272],[2690.3,3.2078],[2690.4,5.1928648],[2690.5,0.74333],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886359752,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,0.30179],[2688.9,3.8004378],[2688.8,0.74378]],[[2690.2,1.1272],[2690.3,3.95119],[2690.4,5.1928648],[2690.6,0.06337188],[2690.8,4.82534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886359953,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,0.30179],[2688.9,3.8004378],[2688.8,0.74378]],[[2690.2,1.1272],[2690.3,3.95119],[2690.4,5.1928648],[2690.6,0.06337188],[2690.8,1.86434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886361751,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,0.30179],[2688.9,3.8004378],[2687.9,1.26061921]],[[2690.2,1.1272],[2690.3,3.95117],[2690.4,5.1928648],[2690.6,0.06337188],[2690.8,1.86434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886361952,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,0.30179],[2688.9,3.8004378],[2688.8,0.74377]],[[2690.2,1.1272],[2690.3,3.95117],[2690.4,5.1928648],[2690.6,0.06337188],[2690.8,1.86434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886362452,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,0.30179],[2688.9,4.5441878],[2687.2,1.63383474]],[[2690.2,1.1272],[2690.3,3.95117],[2690.4,5.1928648],[2690.6,0.06337188],[2690.8,1.86434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886362658,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,0.30179],[2688.9,3.8004378],[2687.0,1.63383474]],[[2690.2,1.1272],[2690.3,3.95117],[2690.4,5.1928648],[2690.6,0.06337188],[2690.8,1.86434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886362959,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,0.30179],[2688.9,3.8004378],[2688.8,0.74377]],[[2690.2,1.1272],[2690.3,3.95117],[2690.4,5.1928648],[2690.6,0.06337188],[2690.8,1.86434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886363155,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,0.30179],[2688.9,4.5441878],[2688.2,4.17161921]],[[2690.2,1.1272],[2690.3,3.95117],[2690.4,5.1928648],[2690.6,0.06337188],[2690.8,1.86434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886363359,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,0.30179],[2688.9,3.8004378],[2688.2,4.17161921]],[[2690.2,1.1272],[2690.3,3.95117],[2690.4,5.1928648],[2690.6,0.06337188],[2690.8,1.86434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886363659,[[2689.4,3.7619],[2689.3,1.1419],[2689.2,0.30179],[2688.9,3.8004378],[2688.8,0.74377]],[[2690.2,1.1272],[2690.3,3.95117],[2690.4,5.1928648],[2690.6,0.06337188],[2690.7,1.863763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886363855,[[2689.4,3.7619],[2689.3,1.1419],[2688.9,3.8004378],[2687.8,4.09219],[2687.6,3.722]],[[2690.1,3.7948648],[2690.2,1.1272],[2690.3,3.2078],[2690.4,1.398],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886364158,[[2689.4,3.7619],[2689.3,1.1419],[2688.9,0.005573],[2688.6,3.7948648],[2688.5,0.74386]],[[2690.0,3.95127],[2690.1,3.7948648],[2690.2,1.1272],[2690.4,3.2564],[2690.5,1.85829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886364861,[[2689.4,3.7619],[2689.3,1.1419],[2688.9,0.29702076],[2688.6,4.5386848],[2688.3,2.961]],[[2690.0,3.95127],[2690.1,3.7948648],[2690.2,1.1272],[2690.5,1.85829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886364862,[[2689.4,3.7619],[2689.3,1.1419],[2688.9,0.29702076],[2688.6,4.5386848],[2688.3,2.961]],[[2690.0,3.2078],[2690.1,5.9363048],[2690.2,1.1272],[2690.5,1.85829],[2690.8,8.03835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886365060,[[2689.4,3.7619],[2689.3,1.1419],[2688.9,0.29702076],[2688.6,4.5386848],[2688.3,2.961]],[[2690.0,3.2078],[2690.1,5.9363048],[2690.2,1.1272],[2690.5,2.15015326],[2690.8,8.03835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886365451,[[2689.4,3.7619],[2689.3,1.1419],[2688.9,0.29702076],[2688.6,3.7948648],[2688.3,2.961]],[[2690.0,3.2078],[2690.1,5.1928648],[2690.2,1.1272],[2690.5,2.15015326],[2690.7,1.863793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886365656,[[2689.4,3.7619],[2689.3,1.1419],[2688.9,0.29702076],[2688.6,4.5387048],[2688.3,2.961]],[[2690.0,3.2078],[2690.1,5.9362948],[2690.2,1.1272],[2690.5,2.15015326],[2690.7,1.863793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886365855,[[2689.4,3.7619],[2689.3,1.1419],[2688.9,0.29702076],[2688.6,4.5387048],[2688.1,6.08150921]],[[2690.0,3.2078],[2690.1,5.9362948],[2690.2,1.1272],[2690.5,2.15015326],[2690.7,1.863793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886366058,[[2689.4,3.7619],[2689.3,1.1419],[2688.9,0.29702076],[2688.6,4.5387048],[2688.1,4.82089]],[[2690.0,3.2078],[2690.1,5.9362948],[2690.2,1.1272],[2690.5,2.15015326],[2690.7,1.863793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886366258,[[2689.4,3.7619],[2689.3,1.1419],[2688.9,0.29702076],[2688.6,4.5387048],[2688.1,6.08150921]],[[2690.0,3.2078],[2690.1,5.9362948],[2690.2,1.1272],[2690.5,2.15015326],[2690.7,1.863793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886366459,[[2689.4,3.7619],[2689.3,1.1419],[2688.9,0.005573],[2688.6,3.7948648],[2688.0,1.26061921]],[[2689.8,3.7948648],[2690.0,3.2078],[2690.1,1.398],[2690.2,1.1272],[2690.5,8.32415326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886366759,[[2689.4,0.5541],[2689.3,1.1419],[2688.9,3.213373],[2688.6,3.26394623],[2688.3,0.7439]],[[2689.7,3.26394623],[2689.9,0.74348],[2690.0,3.2078],[2690.1,1.398],[2690.2,1.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886367362,[[2689.4,0.5541],[2689.3,1.1419],[2688.9,3.213373],[2688.7,0.29486084],[2688.6,3.26394623]],[[2689.7,3.26394623],[2690.0,3.95127],[2690.1,1.4046],[2690.2,1.1272],[2703.3,34.05131955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886367556,[[2689.4,0.5541],[2689.3,1.1419],[2688.9,3.213373],[2688.7,0.29486084],[2688.6,3.26394623]],[[2689.7,3.26394623],[2690.0,3.2078],[2690.1,2.14804],[2690.2,1.1272],[2690.8,1.85814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886367757,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.2078],[2688.9,3.26951923],[2688.7,0.29486084]],[[2690.0,6.47174623],[2690.1,1.398],[2690.2,1.1272],[2690.5,0.29186326],[2690.6,3.32731811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886367957,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.2078],[2688.9,3.26951923],[2688.8,0.74378]],[[2690.0,6.47174623],[2690.1,1.398],[2690.2,1.1272],[2690.4,0.74335],[2690.6,3.32731811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886368161,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.2078],[2688.9,4.01325923],[2688.4,5.12363623]],[[2690.0,6.47174623],[2690.2,1.1272],[2690.3,1.398],[2690.5,0.74333],[2690.6,3.32731811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886368162,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.2078],[2688.9,4.01325923],[2688.4,5.12363623]],[[2690.0,6.47174623],[2690.2,1.1272],[2690.3,1.398],[2690.5,0.74333],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886368463,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.2078],[2688.9,3.26951923],[2688.4,3.26394623]],[[2690.0,6.47174623],[2690.2,1.1272],[2690.3,1.398],[2690.6,0.06337188],[2690.9,0.40902223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886368661,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.2078],[2688.9,3.26951923],[2688.4,3.26394623]],[[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886368662,[[2689.5,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.26394623],[2688.9,0.005573]],[[2690.4,3.2078],[2690.6,3.32731811],[2690.7,0.005573],[2691.5,42.65765],[2691.7,3.26394623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886368852,[[2689.4,0.5541],[2689.3,1.1419],[2688.9,3.26951923],[2688.7,1.398],[2688.3,1.26061921]],[[2690.3,3.26394623],[2690.4,3.2078],[2690.5,1.398],[2690.6,3.32731811],[2690.7,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886369056,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.2078],[2688.9,3.26951923],[2688.8,0.74378]],[[2690.0,3.26394623],[2690.3,0.5927],[2690.4,3.2078],[2690.5,2.14133],[2690.6,3.32731811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886369256,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.2078],[2688.9,3.26951923],[2688.8,0.74378]],[[2690.0,3.26394623],[2690.3,0.5927],[2690.4,3.2078],[2690.5,2.14133],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886370058,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.2078],[2689.1,0.29098975],[2688.9,3.26951923]],[[2690.0,3.26394623],[2690.3,0.5927],[2690.4,3.95115],[2690.5,1.398],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886370362,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.2078],[2689.1,0.29098975],[2688.9,3.26951923]],[[2690.0,3.26394623],[2690.3,0.5927],[2690.4,3.2078],[2690.5,1.398],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886370665,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.2078],[2689.1,0.29098975],[2688.9,3.26951923]],[[2690.0,3.26394623],[2690.3,0.5927],[2690.4,3.95116],[2690.5,1.398],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886371559,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,6.47174623],[2689.1,0.29098975],[2688.9,0.005573]],[[2690.3,3.85664623],[2690.4,3.2078],[2690.5,1.398],[2690.6,0.06337188],[2704.1,3.68378685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886371760,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,6.47174623],[2689.1,0.29098975],[2688.9,0.749313]],[[2690.3,3.85664623],[2690.4,3.2078],[2690.5,2.14132],[2690.6,0.06337188],[2690.7,0.29718611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886372258,[[2689.5,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.26394623],[2689.1,1.03468975]],[[2690.3,3.26394623],[2690.4,3.2078],[2690.5,1.398],[2690.6,0.06337188],[2690.7,0.748843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886372566,[[2689.5,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.26394623],[2689.1,0.29098975]],[[2690.3,3.26394623],[2690.4,3.2078],[2690.5,1.9399],[2690.6,0.06337188],[2690.7,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886372767,[[2689.5,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.26394623],[2689.1,0.29098975]],[[2690.2,0.64441976],[2690.3,3.26394623],[2690.4,3.2078],[2690.5,1.9466],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886372967,[[2689.5,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.26394623],[2689.1,0.29098975]],[[2690.2,0.5808],[2690.3,3.26394623],[2690.4,3.95114],[2690.5,1.9466],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886373167,[[2689.5,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.26394623],[2689.1,0.29098975]],[[2690.2,0.5808],[2690.3,44.06394623],[2690.4,3.95114],[2690.5,1.9466],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886373867,[[2689.5,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.26394623],[2689.1,0.29098975]],[[2690.2,0.5808],[2690.3,44.06394623],[2690.4,3.2078],[2690.5,2.68992],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886374263,[[2689.5,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.26394623],[2689.1,0.29098975]],[[2690.2,0.5808],[2690.3,44.06394623],[2690.4,3.95115],[2690.5,1.9466],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886374461,[[2689.5,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.26394623],[2689.1,0.29098975]],[[2690.2,0.5808],[2690.3,44.06394623],[2690.4,3.2078],[2690.5,2.68993],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886374662,[[2689.5,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.26394623],[2689.1,0.29098975]],[[2690.2,0.5808],[2690.3,44.06394623],[2690.4,3.95116],[2690.5,1.9466],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886375366,[[2689.5,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.26394623],[2689.1,0.29098975]],[[2690.2,0.5808],[2690.3,44.06394623],[2690.4,3.2078],[2690.5,2.68993],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886375763,[[2689.5,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.26394623],[2689.1,0.29098975]],[[2690.2,0.5808],[2690.3,3.26394623],[2690.4,3.95114],[2690.5,1.9466],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886375965,[[2689.5,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2688.9,3.26951923],[2688.3,2.961]],[[2690.0,3.26394623],[2690.1,0.06362059],[2690.2,0.5808],[2690.4,3.2078],[2690.5,1.9466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886376166,[[2689.5,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2688.9,3.26951923],[2688.5,0.74386]],[[2690.0,44.06394623],[2690.2,0.5808],[2690.4,3.2078],[2690.5,1.9466],[2690.7,1.863783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886376367,[[2689.5,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2688.9,3.26951923],[2688.5,0.74386]],[[2690.0,3.80374623],[2690.2,1.32421],[2690.4,3.2078],[2690.5,1.4047],[2690.7,1.863783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886376670,[[2689.5,3.2078],[2689.4,0.5541],[2689.3,1.1419],[2688.9,3.26951923],[2688.6,0.74383]],[[2690.0,3.80374623],[2690.2,1.32421],[2690.4,3.2078],[2690.5,1.4047],[2690.7,1.863783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886376970,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.2078],[2688.9,0.005573],[2688.8,0.29428464]],[[2689.9,44.07142537],[2690.0,4.54721623],[2690.2,0.5808],[2690.5,3.26304],[2690.6,13.22331811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886377166,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.2078],[2688.9,0.005573],[2688.8,0.29428464]],[[2689.7,3.26394623],[2689.9,44.0078],[2690.0,1.28327],[2690.2,0.5808],[2690.5,3.26304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886377365,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.2078],[2688.9,0.005573],[2688.8,0.29428464]],[[2689.7,3.26394623],[2689.9,3.2078],[2690.0,0.5398],[2690.2,0.5808],[2690.5,1.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886377562,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.2078],[2688.9,0.005573],[2688.8,0.29428464]],[[2689.7,3.26394623],[2689.9,3.2078],[2690.0,0.5398],[2690.2,0.5808],[2690.5,1.81425194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886377770,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.2078],[2688.9,0.005573],[2688.8,0.29428464]],[[2689.7,3.26394623],[2689.9,3.2078],[2690.0,1.28325],[2690.2,0.5808],[2690.5,1.81425194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886377973,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.2078],[2688.9,0.005573],[2688.8,0.29428464]],[[2689.7,3.26394623],[2689.9,3.95129],[2690.0,41.3398],[2690.2,0.5808],[2690.4,1.85838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886378165,[[2689.4,0.5541],[2689.3,1.1419],[2689.2,3.2078],[2688.9,0.005573],[2688.8,0.29428464]],[[2689.7,3.26394623],[2689.9,3.2078],[2690.0,42.08327],[2690.2,0.5808],[2690.4,1.85838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886378468,[[2689.4,0.5541],[2689.3,1.1419],[2688.9,3.213373],[2688.8,0.29428464],[2687.9,4.358]],[[2689.7,3.26394623],[2689.9,3.2078],[2690.0,41.3398],[2690.2,0.5808],[2690.3,0.29974645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886378773,[[2689.4,0.5541],[2689.3,1.1419],[2688.9,3.213373],[2688.3,0.74391],[2687.9,5.61876726]],[[2689.7,3.26394623],[2689.9,3.2078],[2690.0,42.08327],[2690.2,0.5808],[2690.3,0.29974645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886379068,[[2689.4,0.5541],[2689.3,1.1419],[2688.9,3.213373],[2688.3,0.7439],[2687.9,5.6185675]],[[2689.7,3.26394623],[2689.9,3.2078],[2690.0,42.08327],[2690.2,0.5808],[2690.3,0.29974645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886379269,[[2689.4,0.5541],[2689.3,1.1419],[2688.9,3.213373],[2688.7,0.29823258],[2688.3,0.7439]],[[2689.7,3.26394623],[2689.9,3.2078],[2690.0,42.08327],[2690.2,0.5808],[2690.3,0.29974645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886381367,[[2689.3,0.5575],[2688.9,0.005573],[2688.5,3.2078],[2687.9,1.26083279],[2687.8,1.397]],[[2689.6,3.2078],[2689.7,4.66094623],[2690.0,41.3398],[2690.2,0.5808],[2690.3,0.29974645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886381566,[[2689.3,0.5575],[2689.0,1.1],[2688.9,0.005573],[2688.5,3.2078],[2687.9,2.961]],[[2689.6,3.2078],[2689.7,4.66094623],[2690.0,0.5398],[2690.2,0.5808],[2690.3,2.15823645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886381767,[[2689.0,1.1],[2688.9,0.005573],[2688.5,3.2078],[2688.3,3.26394623],[2687.9,3.70502]],[[2689.4,3.26394623],[2689.5,0.74359],[2689.6,3.2078],[2689.7,1.397],[2690.0,2.39845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886381968,[[2689.0,1.1],[2688.9,0.005573],[2688.7,0.5728],[2688.5,3.2078],[2688.0,3.26394623]],[[2689.4,3.26394623],[2689.5,0.74359],[2689.6,3.2078],[2689.7,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886381969,[[2689.0,1.1],[2688.9,0.005573],[2688.7,0.5728],[2688.5,3.2078],[2688.0,3.26394623]],[[2689.3,3.2078],[2689.4,3.26394623],[2689.5,0.583],[2689.6,0.5477],[2689.7,42.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886382167,[[2688.9,0.005573],[2688.7,0.5728],[2688.5,3.2078],[2688.0,3.26394623],[2687.6,0.7441]],[[2689.1,3.26394623],[2689.2,0.74369],[2689.3,3.2078],[2689.5,3.84694623],[2689.6,0.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886382371,[[2688.9,0.005573],[2688.7,0.5728],[2688.6,1.1],[2688.5,3.2078],[2688.0,3.26394623]],[[2689.1,3.26394623],[2689.2,0.74369],[2689.3,3.2078],[2689.5,3.84694623],[2689.6,0.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886382679,[[2688.9,0.005573],[2688.7,0.5728],[2688.6,1.1],[2688.2,0.29230094],[2688.1,3.2078]],[[2689.1,3.26394623],[2689.2,0.74369],[2689.3,3.2078],[2689.5,3.84694623],[2689.6,0.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886382680,[[2688.9,0.005573],[2688.7,0.5728],[2688.6,1.1],[2688.2,0.29230094],[2688.1,3.2078]],[[2689.0,3.2078],[2689.1,3.26394623],[2689.2,0.74368],[2689.3,0.005573],[2689.5,3.84694623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886382874,[[2688.9,0.005573],[2688.7,0.5728],[2688.6,1.1],[2688.2,0.29230094],[2688.1,3.2078]],[[2689.0,3.2078],[2689.1,3.26394623],[2689.2,0.74368],[2689.3,0.005573],[2689.4,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886383074,[[2688.9,0.005573],[2688.7,0.5728],[2688.6,1.1],[2688.1,3.2078],[2687.0,6.08249387]],[[2689.0,3.2078],[2689.1,3.26394623],[2689.3,0.005573],[2689.4,2.961],[2689.9,0.29774627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886383275,[[2688.9,0.005573],[2688.7,0.5728],[2688.6,1.1],[2688.4,3.2078],[2688.1,0.29915871]],[[2689.0,3.2078],[2689.1,3.26394623],[2689.3,0.005573],[2689.4,2.961],[2689.9,0.29774627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886383276,[[2688.9,0.005573],[2688.7,0.5728],[2688.6,1.1],[2688.4,3.2078],[2688.1,0.29915871]],[[2689.0,3.2078],[2689.1,3.26394623],[2689.3,0.005573],[2689.4,2.961],[2689.5,0.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886383575,[[2688.9,0.005573],[2688.7,0.5728],[2688.6,1.1],[2688.1,3.50695871],[2687.8,0.74405]],[[2689.1,3.26394623],[2689.3,0.005573],[2689.4,6.1688],[2689.5,1.32661],[2690.3,1.85847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886384265,[[2688.9,0.005573],[2688.7,0.5728],[2688.6,1.1],[2688.4,3.2078],[2688.1,0.29915871]],[[2689.1,3.26394623],[2689.3,0.005573],[2689.4,6.1688],[2689.5,0.583],[2690.3,1.85847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886384479,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.3,4.00785623],[2688.1,0.29915871]],[[2689.3,0.005573],[2689.4,6.47174623],[2689.5,0.583],[2689.9,0.0069],[2690.0,0.74346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886384775,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.3,4.00785623],[2688.1,0.29915871]],[[2689.3,0.005573],[2689.4,3.26394623],[2689.6,1.397],[2689.8,3.7557],[2690.0,0.74346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886385071,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.3,3.26394623],[2688.1,0.29915871]],[[2689.3,0.005573],[2689.4,3.26394623],[2689.5,3.2078],[2689.8,0.5479],[2689.9,0.74349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886385376,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.1,0.29915871],[2687.4,1.26078387]],[[2689.3,0.005573],[2689.5,3.2078],[2689.8,0.5479],[2690.5,0.40882404],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886385677,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2686.8,1.26078387],[2686.6,2.00583474]],[[2689.3,0.005573],[2689.5,3.2078],[2689.8,0.5479],[2690.2,0.87820089],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886385871,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2686.9,1.26078387],[2686.6,0.372]],[[2689.3,0.005573],[2689.5,3.2078],[2689.8,0.5479],[2690.2,0.87820089],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886386071,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.5,0.29233063],[2687.0,1.26078387]],[[2689.3,0.005573],[2689.5,3.2078],[2689.8,0.5479],[2690.2,0.87820089],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886386273,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.5,0.29233063],[2687.1,1.26078387]],[[2689.3,0.005573],[2689.5,3.2078],[2689.8,0.5479],[2690.2,0.87820089],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886386576,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.5,0.29233063],[2687.2,1.26078387]],[[2689.3,0.005573],[2689.5,3.2078],[2689.8,0.5479],[2690.2,0.87820089],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886386771,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.5,0.29233063],[2687.3,1.26078387]],[[2689.3,0.005573],[2689.5,3.2078],[2689.8,0.5479],[2690.2,0.87820089],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886386969,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.5,0.29233063],[2687.4,1.26078387]],[[2689.3,0.005573],[2689.5,3.2078],[2689.8,0.5479],[2690.2,0.87820089],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886387267,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.5,0.29233063],[2686.8,1.26078387]],[[2689.3,0.005573],[2689.5,3.2078],[2689.8,0.5479],[2690.2,0.87820089],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886387472,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.5,0.29233063],[2686.9,1.26078387]],[[2689.3,0.005573],[2689.5,3.2078],[2689.8,0.5479],[2690.2,0.87820089],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886387674,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.5,0.29233063],[2687.0,1.26078387]],[[2689.3,0.005573],[2689.5,3.2078],[2689.8,0.5479],[2690.2,0.87820089],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886387875,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.5,0.29233063],[2687.1,1.26078387]],[[2689.3,0.005573],[2689.5,3.2078],[2689.8,0.5479],[2690.2,0.87820089],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886388070,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.5,0.29233063],[2687.2,1.26078387]],[[2689.3,0.005573],[2689.5,3.2078],[2689.8,0.5479],[2690.2,0.87820089],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886388262,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.5,0.29233063]],[[2689.3,0.005573],[2689.5,3.2078],[2689.8,0.5479],[2690.2,0.87820089],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886388263,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.5,0.29233063],[2687.3,1.26078387]],[[2689.3,0.005573],[2689.5,3.2078],[2689.8,0.5479],[2690.2,0.87820089],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886388469,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.5,0.29233063],[2687.4,1.26078387]],[[2689.3,0.005573],[2689.5,3.2078],[2689.8,0.5479],[2690.2,0.87820089],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886388671,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.5,0.29233063],[2686.8,1.26078387]],[[2689.3,0.005573],[2689.5,3.2078],[2689.8,0.5479],[2690.2,0.87820089],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886388874,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2686.9,1.26078387],[2686.3,1.63383474]],[[2689.2,3.2078],[2689.3,0.005573],[2689.8,0.5479],[2690.2,0.87820089],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886389074,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2687.0,1.26078387],[2686.1,1.63383474]],[[2689.2,3.2078],[2689.3,0.005573],[2689.4,0.5851],[2689.8,0.5479],[2690.2,0.30690089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886389270,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2687.1,1.26078387],[2686.2,10.3864272]],[[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2690.2,0.30690089],[2693.5,0.40882404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886389471,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2687.2,0.56111785],[2686.8,1.26078387]],[[2689.1,0.06362317],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2690.2,0.30690089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886389670,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2687.3,0.56111785],[2686.9,1.26078387]],[[2689.1,0.06362317],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2690.2,0.30690089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886389871,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136],[2687.4,0.56111785]],[[2689.1,0.06362317],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2690.2,0.30690089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886390176,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136]],[[2689.1,0.06362317],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2690.2,0.30690089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886390177,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136],[2686.8,1.26078387]],[[2689.1,0.06362317],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2690.2,0.30690089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886390474,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136],[2686.9,1.26078387]],[[2689.1,0.06362317],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2690.2,0.30690089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886390675,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136],[2686.7,1.26078387]],[[2689.1,0.06362317],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2690.2,0.30690089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886390876,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136],[2686.8,1.26078387]],[[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2690.2,0.30690089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886390877,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136],[2686.8,1.26078387]],[[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2690.2,0.30690089],[2692.8,0.40882404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886391077,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136],[2686.7,1.26078387]],[[2689.1,0.06361268],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2690.2,0.30690089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886391278,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136],[2686.8,1.26078387]],[[2689.1,0.06361268],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2690.2,0.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886391474,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136],[2686.7,1.26078387]],[[2689.1,0.06361268],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2690.2,0.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886391679,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136],[2686.8,1.26078387]],[[2689.1,0.06361268],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2690.2,0.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886391876,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136],[2686.7,1.26078387]],[[2689.1,0.06361268],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2689.6,0.29081333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886392180,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136],[2686.8,1.26078387]],[[2689.1,0.06361268],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2689.6,0.29081333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886392374,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136],[2686.7,1.26078387]],[[2689.1,0.06361268],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2689.5,0.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886392574,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136],[2686.8,1.26078387]],[[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2689.5,0.007],[2693.7,0.40882404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886392775,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136],[2686.7,1.26078387]],[[2689.1,0.06361044],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2689.5,0.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886392976,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136],[2686.8,1.26078387]],[[2689.1,0.06361044],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2689.5,0.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886393171,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136],[2686.7,1.26078387]],[[2689.1,0.06361044],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2689.5,0.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886393484,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136],[2686.8,1.26078387]],[[2689.1,0.06361044],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2689.5,0.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886393677,[[2688.9,0.005573],[2688.7,3.7806],[2688.6,1.1],[2688.0,0.29574136],[2686.7,1.26078387]],[[2689.1,0.06361044],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2689.5,0.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886393980,[[2688.9,0.005573],[2688.7,0.5728],[2688.6,1.1],[2688.3,3.2078],[2688.0,0.29574136]],[[2689.1,0.06361044],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2689.5,0.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886394381,[[2688.9,0.005573],[2688.6,1.1],[2688.3,3.2078],[2685.7,1.63383474],[2680.2,1.94179983]],[[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2689.5,0.007],[2692.9,0.40882404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886394576,[[2688.9,0.005573],[2688.1,1.1524],[2687.7,3.2078],[2686.8,0.56070357],[2686.5,1.26078387]],[[2689.1,0.0636381],[2689.2,8.7671],[2689.3,0.005573],[2689.4,0.5851],[2689.5,0.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886394778,[[2688.1,1.1524],[2687.7,3.2078],[2687.5,0.29152581],[2686.8,0.5645],[2685.7,1.26078387]],[[2689.1,0.0636381],[2689.2,8.7671],[2689.3,0.005573],[2689.4,0.5851],[2689.5,0.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886394979,[[2688.1,1.1524],[2687.8,0.5645],[2687.7,3.2078],[2687.5,0.29152581],[2685.8,1.26078387]],[[2688.4,3.2078],[2689.1,0.0636381],[2689.2,8.7671],[2689.3,0.005573],[2689.4,0.5851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886394980,[[2688.1,1.1524],[2687.8,0.5645],[2687.7,3.2078],[2687.5,0.29152581],[2685.8,1.26078387]],[[2688.4,3.2078],[2689.1,0.0636381],[2689.2,0.5593],[2689.3,0.005573],[2689.4,0.5851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886395186,[[2688.1,1.1524],[2687.8,0.5645],[2687.7,3.2078],[2687.5,0.29152581]],[[2688.4,3.2078],[2689.1,0.0636381],[2689.2,0.5593],[2689.3,0.005573],[2689.4,0.5851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886395187,[[2688.1,1.1524],[2687.8,0.5645],[2687.7,3.2078],[2687.5,0.29152581],[2685.9,1.63278387]],[[2688.4,3.2078],[2689.2,0.5593],[2689.3,0.005573],[2689.4,0.5851],[2692.5,0.40882404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886395378,[[2688.1,1.1524],[2687.8,0.5645],[2687.7,3.2078],[2687.5,0.29152581],[2686.1,0.372]],[[2688.4,3.2078],[2689.2,0.5593],[2689.3,0.005573],[2689.4,0.5851],[2692.4,0.40882404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886395572,[[2688.1,1.1524],[2687.8,0.5645],[2687.5,0.29152581],[2687.4,3.2078],[2686.1,1.63278387]],[[2688.4,3.2078],[2689.2,0.5593],[2689.3,0.005573],[2689.4,0.5851],[2692.3,0.40882404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886395780,[[2688.1,1.1524],[2687.8,0.5645],[2687.5,0.29152581],[2687.4,3.2078],[2686.1,0.372]],[[2688.4,3.2078],[2689.2,0.5593],[2689.3,0.005573],[2689.4,0.5851],[2692.2,0.40882404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886395979,[[2688.1,1.1524],[2688.0,0.005573],[2687.8,0.5645],[2687.5,0.29152581],[2687.4,3.2078]],[[2688.4,3.2078],[2689.2,0.5593],[2689.3,0.005573],[2689.4,0.5851],[2692.1,0.40882404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886396583,[[2688.1,1.1524],[2688.0,0.005573],[2687.8,0.5645],[2687.5,0.29152581],[2687.4,3.2078]],[[2688.4,3.2078],[2689.2,0.5593],[2689.3,0.005573],[2689.4,0.5851],[2694.0,0.40882404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886396881,[[2688.1,1.1524],[2688.0,0.005573],[2687.8,0.5645],[2687.7,3.2078],[2687.5,0.29152581]],[[2688.7,3.2078],[2689.2,0.5593],[2689.3,0.005573],[2689.4,0.5851],[2693.9,0.40882404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886397083,[[2688.3,3.2078],[2688.1,1.1524],[2688.0,0.005573],[2687.8,0.5645],[2687.5,0.29152581]],[[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2693.8,0.40882404],[2698.0,1.35784459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886397281,[[2688.4,0.5392],[2688.3,3.2078],[2688.1,1.1524],[2688.0,0.005573],[2687.5,0.29152581]],[[2689.1,0.06360332],[2689.2,3.7671],[2689.3,0.005573],[2689.4,0.5851],[2689.8,0.29741841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886397687,[[2688.4,0.5392],[2688.1,1.1524],[2688.0,3.213373],[2686.5,1.26078387],[2685.4,1.63383474]],[[2688.9,3.2078],[2689.1,0.06360332],[2689.2,0.5593],[2689.3,0.005573],[2689.4,0.5851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886397877,[[2688.4,0.5392],[2688.1,1.1524],[2688.0,3.213373],[2686.6,0.56005937],[2686.5,1.26078387]],[[2688.9,3.2078],[2689.2,0.5593],[2689.3,0.005573],[2689.4,0.5851],[2693.5,0.40882404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886398077,[[2688.4,0.5392],[2688.1,1.1524],[2688.0,0.005573],[2687.7,3.2078],[2686.7,0.56005937]],[[2688.9,3.2078],[2689.2,0.5593],[2689.3,0.005573],[2689.4,0.5851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886398078,[[2688.4,0.5392],[2688.1,1.1524],[2688.0,0.005573],[2687.7,3.2078],[2686.7,0.56005937]],[[2688.9,3.2078],[2689.2,0.5593],[2689.3,0.005573],[2689.4,0.5851],[2693.4,0.40882404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886398284,[[2688.4,0.5392],[2688.1,1.1524],[2688.0,0.005573],[2687.8,3.2078],[2685.1,1.63383474]],[[2688.9,3.2078],[2689.2,0.5593],[2689.3,0.005573],[2689.4,0.5851],[2693.3,0.40882404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886398479,[[2688.4,0.5392],[2688.1,1.1524],[2688.0,0.005573],[2687.8,3.2078],[2686.3,1.26078387]],[[2688.9,3.2078],[2689.2,0.5593],[2689.3,0.005573],[2689.4,0.5851],[2693.2,0.40882404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886398688,[[2688.4,0.5392],[2688.1,1.1524],[2688.0,0.005573],[2687.8,3.2078],[2686.4,0.56004853]],[[2688.8,0.6270975],[2688.9,3.2078],[2689.1,0.007],[2689.2,0.5593],[2689.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886398984,[[2688.1,1.1156],[2688.0,0.005573],[2687.8,3.2078],[2686.5,0.56004853],[2685.3,1.26078387]],[[2688.6,3.2078],[2688.7,0.0635975],[2688.8,0.5635],[2689.1,0.007],[2689.2,0.5593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886399178,[[2688.1,1.66],[2688.0,0.005573],[2687.5,3.2078],[2686.6,0.56004853],[2685.9,0.372]],[[2688.5,0.0635975],[2688.6,3.2078],[2688.7,0.555],[2688.8,0.5635],[2689.1,0.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886399385,[[2688.1,1.66],[2688.0,0.005573],[2687.5,3.2078],[2687.4,0.30181273],[2686.2,0.372]],[[2688.6,3.2078],[2688.7,0.555],[2688.8,0.5635],[2689.0,0.29421174],[2689.1,0.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886399588,[[2688.1,1.66],[2688.0,0.005573],[2687.5,3.2078],[2687.4,0.30181273],[2686.2,0.372]],[[2688.5,0.06359151],[2688.6,3.2078],[2688.7,0.555],[2688.8,0.5635],[2689.0,0.29421174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886399981,[[2688.1,1.66],[2688.0,0.005573],[2687.4,0.30181273],[2686.2,0.372]],[[2688.5,0.06359151],[2688.6,3.2078],[2688.7,0.555],[2688.8,0.5635],[2689.0,0.29421174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886399982,[[2688.1,1.66],[2688.0,0.005573],[2687.8,3.2078],[2687.4,0.30181273],[2685.8,1.26078387]],[[2688.5,0.06359151],[2688.6,3.2078],[2688.7,0.555],[2688.8,0.5635],[2689.0,0.29421174]]]