{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":345968,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738713601941,[[2733.5,5.7942],[2733.4,3.2078],[2733.1,0.27024415],[2732.7,0.45730559],[2732.5,0.5896]],[[2733.7,0.00548466],[2734.4,0.5672],[2735.0,4.02259492],[2738.9,14.867],[2740.9,24.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713602246,[[2733.5,5.2271],[2733.4,3.2078],[2733.1,0.27024415],[2731.3,0.57164124],[2730.4,1.28046479]],[[2733.7,0.00548466],[2734.4,0.5672],[2735.0,4.02259492],[2738.9,14.867],[2740.9,24.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713602442,[[2733.5,5.2271],[2733.4,3.2078],[2733.1,0.27024415],[2731.3,0.57164124],[2730.5,1.28046479]],[[2733.7,0.00548466],[2734.4,0.5672],[2735.0,0.81479492],[2738.9,14.867],[2740.9,24.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713602642,[[2733.5,5.2271],[2733.4,3.2078],[2733.1,0.27024415],[2731.4,0.57164124],[2730.4,1.28046479]],[[2733.7,0.00548466],[2734.4,0.5672],[2735.0,0.81479492],[2738.9,14.867],[2740.9,24.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713602842,[[2733.5,5.2271],[2733.4,3.2078],[2733.1,0.27024415],[2731.4,0.57164124],[2730.5,1.28046479]],[[2733.7,0.00548466],[2734.4,0.5672],[2735.0,0.81479492],[2738.9,14.867],[2740.9,24.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713603038,[[2733.5,5.2271],[2733.4,3.2078],[2733.1,0.27024415],[2731.4,0.57164124],[2730.4,1.28046479]],[[2733.7,0.00548466],[2734.4,0.5672],[2735.0,0.81479492],[2738.9,14.867],[2740.9,24.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713603248,[[2733.5,5.2271],[2733.4,3.2078],[2733.1,0.27024415],[2732.2,1.18900821],[2731.4,0.57164124]],[[2733.7,0.00548466],[2734.4,0.5672],[2734.9,3.2078],[2735.0,0.81479492],[2738.9,14.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713603444,[[2733.5,5.2271],[2733.4,3.2078],[2733.1,0.27024415],[2732.3,1.18900821],[2731.5,0.57164124]],[[2733.7,0.00548466],[2734.4,0.5672],[2734.9,3.2078],[2735.0,0.81479492],[2738.9,14.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713603643,[[2733.5,5.2271],[2733.4,3.2078],[2733.1,0.27024415],[2732.4,1.18900821],[2731.5,0.57164124]],[[2733.7,0.00548466],[2734.4,0.5672],[2734.9,3.2078],[2735.0,0.81479492],[2738.9,14.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713603844,[[2733.5,5.2271],[2733.4,3.2078],[2733.1,0.27024415],[2732.5,1.18900821],[2731.6,0.57164124]],[[2733.7,0.00548466],[2734.4,0.5672],[2734.9,3.2078],[2735.0,0.81479492],[2738.9,14.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713604049,[[2733.5,5.2271],[2733.4,3.2078],[2733.1,0.27024415],[2732.6,1.18900821],[2732.2,4.874]],[[2733.7,0.00548466],[2734.4,0.5672],[2734.9,3.2078],[2735.0,0.81479492],[2738.8,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713604349,[[2733.5,5.0],[2733.4,3.2078],[2733.1,0.27024415],[2732.7,0.45731085],[2732.2,4.874]],[[2733.7,0.00548466],[2734.4,0.5672],[2734.9,3.2078],[2735.0,0.81479492],[2738.8,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713604552,[[2733.5,5.0],[2733.4,3.2078],[2733.1,0.27024415],[2732.3,0.95928389],[2732.2,4.874]],[[2733.7,0.00548466],[2734.9,3.2078],[2735.0,0.81479492],[2738.8,2.964],[2743.3,0.59453488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713604749,[[2733.6,0.2276],[2733.5,5.0],[2733.4,3.2078],[2733.1,0.27024415],[2732.4,1.18890259]],[[2733.7,0.00548466],[2734.8,0.5394],[2734.9,3.2078],[2735.0,0.81479492],[2738.8,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713604950,[[2733.6,0.2276],[2733.5,5.0],[2733.4,3.2078],[2733.2,4.874],[2733.1,0.27024415]],[[2735.5,3.2078],[2738.8,2.964],[2748.3,3.64346947],[2754.4,0.50378537],[2761.2,5.46520421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713605153,[[2735.3,2.81462746],[2734.8,3.2078],[2733.6,7.91622746],[2733.3,0.72970063],[2732.2,3.54964124]],[[2736.2,3.2078],[2736.9,2.81462746],[2738.1,0.366],[2738.4,2.81462746],[2738.7,0.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713605347,[[2735.3,2.81462746],[2734.8,3.2078],[2733.6,7.91622746],[2732.2,3.54964124]],[[2736.2,3.2078],[2736.9,2.81462746],[2738.1,0.366],[2738.4,2.81462746],[2738.7,0.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713605348,[[2735.3,2.81462746],[2735.1,3.2078],[2734.8,2.81462746],[2733.7,4.874],[2733.6,0.2276]],[[2736.1,1.163],[2736.2,3.2078],[2736.9,2.81462746],[2738.1,0.366],[2738.4,2.81462746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713605548,[[2734.8,3.2078],[2733.7,4.874],[2733.6,3.30626],[2732.8,0.72970063],[2730.8,1.28046479]],[[2735.5,3.2078],[2736.1,1.163],[2737.2,2.81462746],[2738.0,6.067],[2738.8,3.23635042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713605747,[[2734.8,6.02242746],[2733.7,4.874],[2733.6,3.30626],[2732.9,1.18569293],[2732.4,0.3656]],[[2735.2,3.2078],[2735.4,0.578],[2736.1,0.585],[2736.5,2.81462746],[2737.2,2.81462746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713605944,[[2734.8,6.02242746],[2733.7,4.874],[2733.6,3.30626],[2733.0,1.18569293],[2732.4,0.3656]],[[2735.2,3.2078],[2735.4,1.163],[2736.5,2.81462746],[2737.2,2.81462746],[2748.9,3.64346947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713606150,[[2734.8,6.02242746],[2734.7,0.00548466],[2733.7,4.874],[2733.6,3.30626],[2733.1,0.4559923]],[[2735.2,3.2078],[2735.3,0.00548466],[2735.4,1.163],[2736.5,2.81462746],[2737.2,2.81462746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713606446,[[2734.9,3.658],[2734.8,6.02242746],[2734.7,0.00548466],[2733.7,4.874],[2733.6,3.30626]],[[2735.2,3.2078],[2735.3,0.00548466],[2735.4,1.163],[2736.5,2.81462746],[2737.2,2.81462746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713606752,[[2734.9,3.658],[2734.8,3.2078],[2734.7,3.47070165],[2733.7,4.874],[2733.6,0.49163254]],[[2735.3,0.00548466],[2735.4,1.163],[2735.7,3.2078],[2736.6,3.46521699],[2737.4,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713607347,[[2734.7,0.00548466],[2734.4,3.658],[2733.7,4.874],[2733.6,0.49163254]],[[2735.3,0.00548466],[2735.4,1.163],[2737.4,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713607348,[[2734.7,0.00548466],[2734.4,3.658],[2734.3,3.46521699],[2734.1,3.2078],[2733.7,4.874]],[[2735.2,3.2078],[2735.3,0.00548466],[2735.4,1.163],[2735.6,0.26507562],[2736.2,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713607643,[[2734.1,3.2078]],[[2735.2,3.2078],[2735.3,0.00548466],[2735.4,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713607644,[[2734.2,3.36721686],[2734.1,3.2078],[2733.9,3.46521699],[2733.2,4.874],[2733.1,0.26440698]],[[2735.2,3.2078],[2735.3,0.00548466],[2735.4,1.163],[2735.8,3.46521699],[2738.7,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713607951,[[2733.5,3.46521699],[2733.3,3.2078],[2732.4,4.874],[2731.8,0.72970063],[2731.5,3.83161699]],[[2734.5,3.2078],[2735.3,0.00548466],[2735.4,4.62821699],[2736.0,3.46521699],[2737.3,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713608152,[[2733.1,3.46521699],[2733.0,3.2078],[2732.8,0.2215],[2732.4,0.27077243],[2731.9,0.45522476]],[[2735.3,0.00548466],[2736.0,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713608153,[[2733.1,3.46521699],[2733.0,3.2078],[2732.8,0.2215],[2732.4,0.27077243],[2731.9,0.45522476]],[[2734.4,4.3708],[2735.0,3.46521699],[2735.3,0.26636122],[2736.0,9.53221699],[2745.5,50.5497726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713608348,[[2732.8,0.2215],[2732.7,3.2078],[2732.6,3.46521699],[2732.0,4.874],[2731.3,0.72970063]],[[2734.1,3.2078],[2734.4,1.163],[2734.6,3.46521699],[2735.3,0.26087656],[2736.0,9.53221699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713608555,[[2732.7,3.2078],[2732.6,3.46521699],[2731.4,0.45531762],[2730.8,0.72970063],[2730.5,14.9594]],[[2734.1,6.67301699],[2734.4,1.163],[2735.2,4.85772916],[2735.3,0.26087656],[2736.0,9.53221699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713608756,[[2732.7,6.8658],[2732.6,3.46521699],[2732.1,0.49216545],[2731.3,0.45535042],[2730.9,0.72970063]],[[2733.7,0.00548466],[2734.1,3.2078],[2734.4,1.163],[2734.5,3.46521699],[2735.3,0.26087656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713608952,[[2732.7,6.8658],[2732.6,3.46521699],[2732.1,0.49216545],[2731.0,0.72970063],[2729.1,22.77276036]],[[2733.7,0.00548466],[2733.8,3.2078],[2734.4,1.163],[2734.5,3.46521699],[2735.3,0.26087656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713609253,[[2732.7,6.8658],[2732.6,3.46521699],[2732.1,0.49216545],[2731.3,0.45542927],[2731.1,0.72970063]],[[2733.7,1.11338466],[2733.8,3.2078],[2734.5,3.46521699],[2735.3,0.26087656],[2741.4,0.59453488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713609448,[[2732.1,0.49216545],[2731.1,0.72970063]],[[2733.7,1.11338466],[2733.8,3.2078],[2734.5,3.46521699],[2735.3,0.26087656],[2741.4,0.59453488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713609449,[[2732.4,3.2078],[2732.2,3.46521699],[2732.1,0.2215],[2731.4,4.874],[2730.8,0.72970063]],[[2733.2,3.2078],[2733.7,4.57860165],[2734.5,3.46521699],[2738.3,6.067],[2741.3,0.59453488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713609652,[[2732.4,3.2078],[2732.3,3.658],[2731.8,3.46521699],[2730.5,9.15634187],[2730.2,0.3664]],[[2733.2,3.2078],[2733.7,4.57860165],[2734.5,3.46521699],[2735.9,6.067],[2738.2,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713609954,[[2732.4,3.2078],[2731.8,3.46521699],[2731.5,0.2215],[2730.6,0.45599364],[2730.5,7.855]],[[2733.2,3.2078],[2733.7,4.57860165],[2734.5,3.46521699],[2735.9,6.067],[2738.2,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713610154,[[2732.4,3.2078],[2731.8,3.46521699],[2731.5,0.2215],[2730.7,1.18556146],[2730.5,7.855]],[[2733.2,3.2078],[2733.7,4.57860165],[2734.5,3.46521699],[2735.9,6.067],[2738.2,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713610350,[[2732.4,3.2078],[2732.3,3.46521699],[2731.8,3.46521699],[2731.5,0.2215],[2731.1,0.26499538]],[[2733.6,3.2078],[2733.7,1.38645721],[2734.1,3.46521699],[2735.4,0.366],[2735.5,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713610556,[[2732.4,3.2078],[2732.3,3.46521699],[2731.8,3.46521699],[2731.5,0.2215],[2731.2,0.45573889]],[[2733.6,3.2078],[2733.7,1.38645721],[2734.1,3.46521699],[2735.4,0.366],[2735.5,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713610855,[[2732.8,3.2078],[2732.4,0.2215],[2732.3,3.46521699],[2731.8,3.46521699],[2731.3,0.45557128]],[[2733.6,3.2078],[2733.7,1.38645721],[2734.1,3.46521699],[2735.4,0.366],[2735.5,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713611155,[[2732.8,3.2078],[2732.4,0.2215],[2732.3,3.46521699],[2731.8,3.46521699],[2730.6,0.72932802]],[[2733.6,3.2078],[2733.7,1.38645721],[2734.1,3.46521699],[2735.4,0.366],[2735.5,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713611353,[[2732.8,3.2078],[2732.4,0.2215],[2732.3,3.46521699],[2731.8,3.46521699],[2730.7,1.18482132]],[[2733.6,3.2078],[2733.7,1.38645721],[2734.1,3.46521699],[2735.6,6.433],[2743.1,0.39183306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713611557,[[2732.8,3.2078],[2732.4,0.2215],[2732.3,3.46521699],[2731.8,3.46521699],[2730.8,1.18482132]],[[2733.6,3.2078],[2733.7,1.38645721],[2734.1,3.46521699],[2735.6,6.433],[2743.0,0.39183306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713611849,[[2732.4,0.2215],[2732.3,3.46521699],[2731.8,3.46521699]],[[2733.6,3.2078],[2733.7,1.38645721],[2734.1,3.46521699],[2735.6,6.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713611850,[[2732.5,3.2078],[2732.4,3.8795],[2732.3,3.46521699],[2731.8,3.46521699],[2730.9,1.18482132]],[[2733.6,3.2078],[2733.7,1.38645721],[2734.1,3.46521699],[2735.6,6.433],[2741.5,0.59453488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713612050,[[2732.5,3.2078],[2732.4,0.2215],[2732.3,3.46521699],[2731.8,3.73061188],[2731.0,1.18482132]],[[2733.6,3.2078],[2733.7,1.38645721],[2734.1,3.46521699],[2735.6,6.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713612051,[[2732.5,3.2078],[2732.4,0.2215],[2732.3,3.46521699],[2731.8,3.73061188],[2731.0,1.18482132]],[[2733.6,3.2078],[2733.7,1.38645721],[2734.1,3.46521699],[2735.6,6.433],[2741.4,0.59453488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713612251,[[2732.5,3.2078],[2732.3,3.46521699],[2731.8,3.73061188],[2731.1,0.4554933],[2730.7,0.72932802]],[[2733.6,3.2078],[2733.7,1.38645721],[2734.1,3.46521699],[2735.6,6.433],[2741.6,0.59453488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713612457,[[2732.5,3.2078],[2732.3,3.46521699],[2731.9,0.2219],[2731.8,3.73061188],[2731.2,0.4554933]],[[2733.6,3.2078],[2733.7,1.38645721],[2734.1,3.46521699],[2735.6,6.433],[2741.5,0.59453488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713612657,[[2733.2,3.2078],[2732.7,3.46521699],[2731.9,0.2219],[2731.8,3.73061188],[2731.3,0.45539372]],[[2733.7,1.38645721],[2741.5,0.59453488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713612658,[[2733.2,3.2078],[2732.7,3.46521699],[2731.9,0.2219],[2731.8,3.73061188],[2731.3,0.45539372]],[[2733.7,1.38645721],[2733.9,3.2078],[2734.5,3.46521699],[2735.7,0.366],[2735.8,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713612850,[[2733.2,3.2078],[2732.8,3.658],[2732.7,3.46521699],[2732.0,4.874],[2731.9,0.2219]],[[2733.7,1.38645721],[2733.9,3.2078],[2734.5,3.46521699],[2735.7,0.366],[2735.8,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713613050,[[2732.7,6.67301699],[2732.0,4.874],[2731.9,0.2219],[2731.5,0.45539372],[2731.1,0.72932802]],[[2733.7,1.38645721],[2733.9,3.2078],[2734.5,3.46521699],[2735.7,0.366],[2742.8,0.59453488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713613246,[[2732.4,3.2078],[2732.1,0.5816],[2731.9,0.2219],[2731.8,3.46521699],[2731.2,5.32941042]],[[2732.9,3.2078],[2733.6,0.5584],[2733.7,4.8516742],[2734.5,3.46521699],[2735.7,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713613457,[[2732.4,3.2078],[2731.9,0.2219],[2731.8,3.46521699],[2730.8,0.45573117],[2730.3,0.57164124]],[[2732.8,1.1489],[2732.9,3.2078],[2733.7,4.3103742],[2734.5,3.46521699],[2735.7,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713613653,[[2731.9,3.4297],[2731.8,3.46521699],[2731.3,0.5816],[2731.1,0.26381612],[2730.4,0.72932802]],[[2732.8,1.1489],[2733.2,3.2078],[2733.7,4.3103742],[2734.5,3.46521699],[2735.3,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713613858,[[2731.9,3.2078],[2731.8,3.46521699],[2731.3,0.5816],[2731.1,0.26381612],[2730.6,3.658]],[[2732.8,1.7112],[2732.9,3.2078],[2733.7,3.7437742],[2734.5,3.46521699],[2735.3,6.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713614059,[[2731.6,3.2078],[2731.4,3.46521699],[2731.3,0.5816],[2730.7,4.874],[2730.5,0.2219]],[[2732.6,3.2078],[2732.8,1.7112],[2733.3,3.46521699],[2733.7,0.27855721],[2734.5,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713614360,[[2731.9,3.2078],[2731.8,3.46521699],[2731.3,0.5816],[2730.9,0.2667596],[2730.5,0.2219]],[[2732.8,1.7112],[2733.3,3.46521699],[2734.5,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713614361,[[2731.9,3.2078],[2731.8,3.46521699],[2731.3,0.5816],[2730.9,0.2667596],[2730.5,0.2219]],[[2732.8,1.7112],[2732.9,3.2078],[2733.3,3.46521699],[2734.5,3.83121699],[2735.3,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713614559,[[2731.9,3.2078],[2731.8,3.46521699],[2731.4,0.2219],[2731.3,0.5816],[2730.6,0.45574911]],[[2732.8,1.7112],[2732.9,3.47057252],[2733.7,3.46521699],[2734.5,3.83121699],[2735.3,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713614766,[[2731.9,3.2078],[2731.8,3.46521699],[2731.4,0.2219],[2731.3,0.5816],[2730.4,0.72932802]],[[2732.6,0.00548466],[2732.8,1.7112],[2732.9,3.47057252],[2733.7,3.46521699],[2734.5,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713614956,[[2731.9,3.2078],[2731.4,3.68711699],[2731.3,0.5816],[2730.7,1.477],[2730.1,0.72932802]],[[2732.5,3.2078],[2732.6,0.00548466],[2732.8,1.7112],[2732.9,1.73977252],[2733.3,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713615155,[[2731.9,3.2078],[2731.4,3.68711699],[2731.3,0.5816],[2731.0,0.26686663],[2730.7,1.477]],[[2732.5,3.2078],[2732.6,0.00548466],[2732.8,1.7112],[2732.9,1.73977252],[2733.3,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713615356,[[2731.9,3.2078],[2731.4,3.68711699],[2731.3,0.5816],[2731.0,0.26686663],[2730.0,4.19454501]],[[2732.5,3.2078],[2732.6,0.00548466],[2732.8,1.7112],[2732.9,1.73977252],[2733.3,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713615550,[[2731.9,3.2078],[2731.4,3.68711699],[2731.3,0.5816],[2731.1,0.578],[2731.0,0.26686663]],[[2732.5,3.2078],[2732.6,0.00548466],[2732.8,1.7112],[2732.9,1.73977252],[2733.3,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713615959,[[2731.9,3.2078],[2731.4,3.68711699],[2731.3,0.5816],[2731.1,0.578],[2731.0,0.26686663]],[[2732.5,3.2078],[2732.6,0.00548466],[2732.8,1.7112],[2732.9,1.477],[2733.3,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713616763,[[2731.9,3.2078],[2731.4,3.68711699],[2731.3,0.5816],[2731.1,0.578],[2731.0,0.26686663]],[[2732.5,3.2078],[2732.6,0.00548466],[2732.8,1.7112],[2732.9,1.477],[2733.0,0.2736634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713617055,[[2731.0,3.46521699],[2730.9,3.2078],[2728.2,6.067],[2724.2,0.15137979],[2715.4,3.61149066]],[[2732.0,3.2078],[2732.5,5.0],[2732.6,0.00548466],[2732.8,5.17641699],[2732.9,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713617255,[[2730.9,3.2078],[2730.6,3.46521699],[2730.5,1.1025],[2730.1,0.2219],[2728.8,7.855]],[[2732.6,0.00548466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713617256,[[2730.9,3.2078],[2730.6,3.46521699],[2730.5,1.1025],[2730.1,0.2219],[2728.8,7.855]],[[2731.7,3.2078],[2731.9,1.477],[2732.4,3.46521699],[2732.6,0.00548466],[2733.0,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713617462,[[2730.9,3.2078],[2730.5,1.1025],[2730.1,0.2219],[2728.8,7.855]],[[2731.9,1.477],[2732.6,0.00548466],[2733.0,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713617463,[[2730.9,3.2078],[2730.5,1.1025],[2730.2,3.46521699],[2730.1,0.2219],[2729.1,1.477]],[[2731.4,3.2078],[2731.9,1.477],[2732.0,3.46521699],[2732.6,0.00548466],[2733.0,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713617660,[[2730.9,3.2078],[2730.6,3.46521699],[2730.5,1.1025],[2730.3,0.27045233],[2730.1,0.2219]],[[2731.7,3.2078],[2732.4,3.46521699],[2732.5,0.27323526],[2732.6,0.00548466],[2734.1,16.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713617866,[[2731.0,3.46521699],[2730.9,3.2078],[2730.5,1.1025],[2730.1,0.2219],[2730.0,7.12321699]],[[2732.1,3.2078],[2732.3,1.477],[2732.4,3.46521699],[2732.6,0.00548466],[2734.1,16.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713618069,[[2731.0,4.04961699],[2730.9,3.2078],[2730.5,1.1025],[2730.0,3.46521699],[2729.4,0.45540513]],[[2732.1,3.2078],[2732.3,1.477],[2732.4,3.46521699],[2732.6,0.00548466],[2734.1,16.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713618260,[[2731.0,4.04961699],[2730.9,3.2078],[2730.6,0.26590331],[2730.5,1.1025],[2729.3,0.45540513]],[[2731.7,3.2078],[2732.3,1.477],[2732.4,3.72844441],[2732.6,0.00548466],[2734.1,16.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713618466,[[2730.9,3.2078],[2730.6,3.7311203],[2730.5,1.1025],[2729.4,0.45540513],[2728.5,4.03685823]],[[2731.4,3.2078],[2732.3,1.477],[2732.4,3.72844441],[2732.6,0.00548466],[2734.1,16.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713618668,[[2730.9,3.2078],[2730.6,4.3155203],[2730.5,1.1025],[2729.3,0.45540513],[2728.5,4.03685823]],[[2731.8,3.2078],[2732.3,1.477],[2732.4,3.72844441],[2732.6,0.00548466],[2734.1,16.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713618977,[[2730.9,3.2078],[2730.6,4.3155203],[2730.5,1.1025],[2729.5,3.658],[2729.4,0.45540513]],[[2732.1,3.2078],[2732.3,1.477],[2732.4,3.72844441],[2732.6,0.00548466],[2734.1,16.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713619166,[[2730.9,3.2078],[2730.6,4.3155203],[2730.5,1.1025],[2729.4,3.658],[2729.3,0.45540513]],[[2732.1,3.2078],[2732.3,1.477],[2732.4,3.72844441],[2732.6,0.00548466],[2734.1,16.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713619370,[[2731.3,0.00389542],[2730.9,3.2078],[2730.6,4.04961699],[2730.5,1.1025],[2729.4,3.658]],[[2731.4,3.2078],[2732.3,1.477],[2732.4,3.72844441],[2732.6,0.00548466],[2734.1,16.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713619371,[[2731.3,0.00389542],[2730.9,3.2078],[2730.6,4.04961699],[2730.5,1.1025],[2729.4,3.658]],[[2731.4,3.2078],[2732.3,1.477],[2732.4,3.72844441],[2732.6,0.00548466],[2734.1,22.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713619569,[[2731.3,0.00389542],[2730.6,0.5844],[2730.5,1.1025],[2730.2,3.46521699],[2729.9,3.2078]],[[2731.4,3.2078],[2732.0,3.46521699],[2732.3,1.477],[2732.4,0.26322742],[2732.6,0.00548466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713619877,[[2731.3,0.00389542],[2730.6,0.5844],[2730.5,1.1025],[2730.2,3.46521699]],[[2731.4,3.2078],[2732.0,3.46521699],[2732.3,1.477],[2732.4,0.26322742],[2732.6,0.00548466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713619878,[[2731.3,0.00389542],[2730.6,0.5844],[2730.5,4.3103],[2730.2,3.72772192],[2729.2,1.477]],[[2731.4,3.2078],[2732.0,3.46521699],[2732.3,1.477],[2732.4,0.26322742],[2732.6,0.00548466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713620268,[[2731.3,0.00389542],[2730.6,0.5844],[2730.5,4.3103],[2730.2,3.72772192],[2729.2,1.477]],[[2731.4,3.2078],[2731.9,1.7053],[2732.0,3.46521699],[2732.3,1.477],[2732.4,0.26322742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713620767,[[2731.3,0.00389542],[2730.6,0.5844],[2730.5,1.1025],[2730.2,6.93552192],[2729.1,5.135]],[[2731.4,3.2078],[2731.9,1.7053],[2732.0,3.46521699],[2744.6,4.55437808],[2744.7,4.55437808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713621072,[[2731.3,0.00389542],[2730.6,4.04961699],[2730.5,4.3103],[2730.2,0.26250493],[2729.1,5.135]],[[2731.4,3.2078],[2731.8,1.477],[2731.9,1.7053],[2732.4,3.46521699],[2744.6,4.55437808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713621073,[[2731.3,0.00389542],[2730.6,4.04961699],[2730.5,4.3103],[2730.2,0.26250493],[2729.1,5.135]],[[2731.4,3.2078],[2731.8,1.477],[2731.9,1.7053],[2732.4,3.46521699],[2734.4,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713621273,[[2731.3,0.00389542],[2730.6,4.04961699],[2730.5,4.3103],[2730.2,0.26250493],[2729.1,5.135]],[[2731.4,3.2078],[2731.8,1.477],[2731.9,1.7053],[2732.0,0.27174113],[2732.4,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713622475,[[2731.3,0.00389542],[2730.6,4.04961699],[2730.5,4.3103],[2730.2,0.26250493],[2729.1,1.477]],[[2731.4,3.2078],[2731.8,1.477],[2731.9,1.7053],[2732.0,0.27174113],[2732.4,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713622673,[[2731.3,0.00389542],[2730.6,0.5844],[2730.5,4.3103],[2730.2,3.72772192],[2729.1,1.477]],[[2731.4,3.2078],[2731.8,1.477],[2731.9,1.7053],[2732.0,3.73695812],[2740.4,0.39183306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713622978,[[2731.3,0.00389542],[2730.6,0.5844],[2730.5,4.3103],[2730.2,3.72772192],[2729.1,1.477]],[[2731.4,3.2078],[2731.8,1.477],[2731.9,1.7053],[2732.0,3.73695812],[2734.9,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713623169,[[2731.3,0.00389542],[2730.6,0.5844],[2730.5,4.3103],[2730.2,3.72772192],[2728.5,3.46521699]],[[2731.4,3.2078],[2731.8,1.477],[2731.9,1.7053],[2732.0,3.73695812],[2733.8,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713623368,[[2731.3,0.00389542],[2730.6,0.5844],[2730.5,4.3103],[2730.2,3.72772192],[2729.3,5.135]],[[2731.4,3.2078],[2731.8,1.477],[2731.9,1.7053],[2732.0,3.73695812],[2733.8,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713623566,[[2731.3,0.00389542],[2730.6,4.04961699],[2730.5,4.3103],[2730.2,0.26250493],[2729.3,5.135]],[[2731.4,3.2078],[2731.8,1.477],[2731.9,1.7053],[2732.0,0.27174113],[2732.4,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713624366,[[2731.3,0.00389542],[2730.6,4.04961699],[2730.5,4.3103],[2730.2,0.26250493],[2729.5,7.852]],[[2731.4,3.2078],[2731.8,1.477],[2731.9,1.7053],[2732.0,0.27174113],[2732.4,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713624773,[[2731.3,0.00389542],[2730.6,4.04961699],[2730.5,4.3103],[2730.2,0.26250493],[2730.0,3.46521699]],[[2731.4,3.2078],[2731.9,1.7053],[2732.4,3.46521699],[4125.9,1.66534652],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713624981,[[2731.3,0.00389542],[2730.6,4.04961699],[2730.5,4.3103],[2730.2,0.26250493],[2730.0,3.46521699]],[[2731.4,3.2078],[2731.9,3.1823],[2732.4,3.46521699],[2734.1,22.974],[2734.9,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713625278,[[2731.3,0.00389542],[2730.6,4.04961699],[2730.5,4.3103],[2730.2,0.26250493],[2729.5,7.852]],[[2731.4,3.2078],[2731.9,3.1823],[2732.0,3.46521699],[2732.1,0.26807365],[2732.9,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713625475,[[2731.3,0.00389542],[2730.6,0.5844],[2730.5,4.3103],[2730.2,3.72772192],[2729.5,7.852]],[[2731.4,3.2078],[2731.9,3.1823],[2732.0,3.46521699],[2732.1,0.26807365],[2732.9,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713627677,[[2731.3,0.00389542],[2730.6,0.5844],[2730.5,4.3103],[2730.2,3.72772192],[2729.5,7.852]],[[2731.4,3.2078],[2731.9,3.1823],[2732.0,3.46521699],[2732.9,0.366],[2740.4,0.39183306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713627873,[[2731.3,0.00389542],[2730.5,3.7712],[2730.2,3.46521699],[2729.5,7.852],[2729.3,1.477]],[[2731.4,3.2078],[2731.6,0.2708042],[2731.9,3.1823],[2732.0,3.46521699],[2732.9,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713628072,[[2731.3,0.00389542],[2730.5,3.7712],[2730.2,3.46521699],[2729.6,1.1881],[2729.5,7.852]],[[2731.4,3.2078],[2731.6,0.2708042],[2731.9,3.1823],[2732.0,3.46521699],[2732.9,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713628378,[[2731.3,0.00389542],[2730.5,3.7712],[2730.2,3.46521699],[2729.6,1.1881],[2729.5,7.852]],[[2731.4,3.2078],[2731.9,3.1823],[2732.0,3.46521699],[2732.9,0.366],[2745.1,4.55437808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713628582,[[2731.3,0.00389542],[2730.6,4.65331699],[2730.5,3.7712],[2729.5,7.852],[2727.9,1.30028946]],[[2731.4,3.2078],[2731.9,1.7053],[2732.0,3.46521699],[2732.9,0.366],[2745.1,4.55437808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713628778,[[2731.3,0.00389542],[2730.6,4.65331699],[2730.5,3.7712],[2730.2,0.26153998],[2729.5,7.852]],[[2731.4,3.2078],[2731.9,1.7053],[2732.0,3.46521699],[2733.9,6.433],[2734.5,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713628975,[[2731.3,0.00389542],[2731.1,3.2078],[2731.0,3.46521699],[2730.6,1.1881],[2730.5,0.5634]],[[2732.0,3.2078],[2732.6,1.48248466],[2732.8,3.46521699],[2733.9,0.366],[2734.4,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713629174,[[2731.4,3.46521699],[2731.3,0.00389542],[2731.2,0.5559],[2731.1,3.2078],[2730.6,6.0621]],[[2732.0,3.2078],[2732.5,1.1483],[2732.6,1.48248466],[2732.7,0.2673502],[2732.8,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713629478,[[2731.5,1.1881],[2731.4,3.46521699],[2731.3,0.00389542],[2731.2,0.5559],[2731.1,3.2078]],[[2732.0,3.2078],[2732.5,1.1483],[2732.6,1.48248466],[2732.7,0.8587502],[2732.8,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713629678,[[2731.8,3.46521699],[2731.7,3.2078],[2731.5,1.1881],[2731.4,9.874],[2731.3,0.00389542]],[[2732.6,0.00548466],[2732.8,3.2078],[2733.6,3.46521699],[2734.4,0.366],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713629880,[[2732.5,3.2078],[2732.2,3.46521699],[2731.9,5.4299],[2731.5,4.65331699],[2731.3,0.00389542]],[[2732.6,0.00548466],[2733.5,3.2078],[2733.6,0.569],[2734.0,3.46521699],[2734.3,1.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713630173,[[2732.7,3.46521699],[2732.5,3.2078],[2732.3,0.584],[2732.0,4.874],[2731.9,0.5559]],[[2733.5,3.2078],[2734.3,3.2185],[2734.4,3.46521699],[2740.5,0.98636794],[2741.6,0.49468186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713630378,[[2732.8,3.2078],[2732.7,3.46521699],[2732.3,0.584],[2732.1,4.874],[2731.9,0.58551]],[[2733.5,3.2078],[2734.3,3.2185],[2734.4,3.46521699],[2734.9,1.46221],[2735.4,2.92398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713630577,[[2732.8,3.2078],[2732.7,3.46521699],[2732.4,0.5664],[2732.3,0.584],[2732.1,4.874]],[[2733.5,3.2078],[2734.3,3.2185],[2734.4,3.46521699],[2734.9,1.46221],[2735.4,2.92398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713630578,[[2732.8,3.2078],[2732.7,3.46521699],[2732.4,0.5664],[2732.3,0.584],[2732.1,4.874]],[[2733.5,3.2078],[2734.3,3.80352],[2734.4,3.46521699],[2734.9,1.46221],[2735.2,1.46209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713630973,[[2732.8,3.2078],[2732.7,3.46521699],[2732.4,0.5664],[2732.3,0.584],[2732.1,4.874]],[[2733.8,3.2078],[2734.3,3.80352],[2734.4,3.46521699],[2734.9,1.46221],[2735.2,1.46209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713631168,[[2732.8,3.2078],[2732.7,3.46521699],[2732.4,0.5664],[2732.3,0.584],[2732.1,4.874]],[[2733.8,3.2078],[2734.2,0.58503],[2734.3,3.2185],[2734.4,3.46521699],[2734.9,1.46221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713631369,[[2732.9,0.00548466],[2732.8,3.2078],[2732.7,3.46521699],[2732.4,0.5664],[2732.3,0.584]],[[2733.4,0.00548466],[2733.7,3.2078],[2734.0,0.27251781],[2734.3,3.2185],[2734.4,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713631775,[[2732.9,0.00548466],[2732.8,3.2078],[2732.7,3.46521699],[2732.4,0.5664],[2732.3,0.584]],[[2733.3,3.2078],[2733.4,0.00548466],[2733.7,3.2078],[2734.0,0.27251781],[2734.3,3.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713631980,[[2732.9,0.00548466],[2732.5,3.2078],[2732.4,0.5664],[2732.3,4.04921699],[2732.1,4.874]],[[2733.3,3.2078],[2733.4,0.00548466],[2733.9,0.5851],[2734.0,3.7377348],[2734.3,3.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713632181,[[2732.9,0.00548466],[2732.5,3.2078],[2732.4,0.5664],[2732.3,4.04921699],[2732.1,4.874]],[[2733.3,3.2078],[2733.4,0.00548466],[2733.8,0.58512],[2734.0,3.7377348],[2734.3,3.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713632582,[[2732.9,0.00548466],[2732.5,3.2078],[2732.4,0.5664],[2732.3,4.04921699],[2732.1,4.874]],[[2733.4,0.00548466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713632583,[[2733.2,3.2078],[2733.0,8.33921699],[2732.9,5.00548466],[2732.8,0.58532],[2732.5,1.476]],[[2733.4,0.00548466],[2734.5,3.2078],[2735.2,3.46521699],[2735.3,1.476],[2735.9,1.46171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713632781,[[2734.1,3.46521699],[2733.3,0.5725],[2733.2,3.2078],[2733.1,4.874],[2733.0,3.46521699]],[[2734.8,3.2078],[2735.1,0.5647],[2735.3,1.476],[2735.5,0.5944],[2735.6,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713632976,[[2733.3,0.5725],[2733.0,3.46521699]],[[2735.1,0.5647],[2735.3,1.476],[2735.5,0.5944],[2735.6,3.46521699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713632977,[[2734.7,3.2078],[2734.5,3.46521699],[2733.6,1.476],[2733.4,4.874],[2733.3,0.5725]],[[2735.3,0.26943866],[2735.9,3.2078],[2736.3,2.0287],[2736.4,20.38121699],[2738.6,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713633280,[[2735.2,3.2078],[2734.9,3.46521699],[2734.7,5.0],[2734.6,4.874],[2734.5,3.46521699]],[[2735.9,3.2078],[2736.8,3.46521699],[2736.9,0.58446],[2737.0,0.5944],[2737.1,1.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713633478,[[2735.4,3.46521699],[2735.2,3.2078],[2734.8,0.5803],[2734.6,4.874],[2734.5,3.46521699]],[[2736.2,3.2078],[2737.0,0.5944],[2737.2,3.46521699],[2738.5,0.5527],[2739.1,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713633675,[[2735.4,3.46521699],[2735.2,3.2078],[2734.9,4.874],[2734.8,0.5803],[2734.7,1.476]],[[2736.2,3.2078],[2737.0,0.5944],[2737.1,1.476],[2737.2,3.46521699],[2738.3,1.46042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713633870,[[2735.4,3.46521699],[2735.2,3.2078],[2734.9,4.874],[2734.8,0.5803],[2734.7,1.476]],[[2736.2,3.2078],[2737.0,1.17885],[2737.1,1.476],[2737.2,3.46521699],[2738.3,1.46042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713634070,[[2735.5,0.00548466],[2735.0,3.46521699],[2734.9,4.874],[2734.8,0.5803],[2734.7,3.2078]],[[2735.6,3.2078],[2736.1,0.00548466],[2736.5,0.27439207],[2736.8,3.46521699],[2737.0,0.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713634272,[[2735.5,0.00548466],[2735.0,3.46521699],[2734.8,0.5803],[2734.7,3.2078]],[[2735.6,3.2078],[2736.1,0.00548466],[2736.5,0.27439207],[2736.8,3.46521699],[2737.0,0.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713634273,[[2735.5,0.00548466],[2735.0,3.46521699],[2734.8,0.5803],[2734.7,3.2078],[2734.4,4.874]],[[2735.6,3.2078],[2736.1,0.00548466],[2736.4,0.58458],[2736.8,3.46521699],[2736.9,0.5527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713634479,[[2735.5,0.00548466],[2735.0,3.46521699],[2734.8,0.5803],[2734.7,3.2078],[2734.4,4.874]],[[2735.6,3.2078],[2736.1,0.00548466],[2736.4,1.14928],[2736.8,3.46521699],[2736.9,0.5527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713634884,[[2735.5,0.00548466],[2734.8,0.5803],[2734.7,3.2078],[2734.6,3.46521699],[2733.6,1.475]],[[2735.6,3.2078],[2735.8,0.5847],[2736.0,1.475],[2736.1,0.00548466],[2736.4,4.02991699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713635087,[[2735.5,0.00548466],[2734.3,3.2078],[2734.2,3.46521699],[2733.8,0.26160134],[2733.6,1.475]],[[2735.6,3.2078],[2736.0,4.94021699],[2736.1,0.00548466],[2736.4,0.5647],[2737.0,2.05548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713635383,[[2735.5,0.00548466],[2734.3,3.2078],[2734.2,3.46521699],[2733.8,0.26160134],[2733.7,0.5835]],[[2735.6,3.2078],[2736.0,5.52487699],[2736.1,0.00548466],[2736.4,0.5647],[2737.0,2.05548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713635777,[[2735.5,0.00548466],[2734.3,3.2078],[2734.2,3.46521699],[2733.8,0.26160134],[2733.7,0.5835]],[[2735.6,3.2078],[2735.9,0.26272421],[2736.0,4.94021699],[2736.1,0.00548466],[2736.4,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713635976,[[2735.5,0.00548466],[2734.3,3.2078],[2734.2,3.46521699],[2733.9,0.5515],[2733.8,0.26160134]],[[2735.6,3.2078],[2735.9,0.26272421],[2736.0,4.94021699],[2736.1,0.00548466],[2736.4,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713636378,[[2734.3,3.2078],[2734.2,3.46521699],[2733.9,0.5515],[2731.8,0.45061213],[2731.6,3.64886941]],[[2735.6,8.2078],[2735.9,0.26272421],[2736.0,4.94021699],[2736.1,0.00548466],[2736.4,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713636575,[[2734.3,3.2078],[2733.9,0.5515]],[[2735.6,8.2078],[2735.9,0.26272421],[2736.0,4.94021699],[2736.1,0.00548466],[2736.4,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713636576,[[2734.3,3.2078],[2733.9,0.5515],[2733.8,3.90009791],[2733.6,0.26486301],[2733.2,1.475]],[[2735.2,3.2078],[2735.9,0.84739421],[2736.0,5.37509791],[2736.1,0.00548466],[2736.4,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713636878,[[2733.9,0.5515],[2733.8,3.90009791],[2733.7,3.7913],[2733.3,4.874],[2733.2,1.475]],[[2734.4,3.2078],[2735.7,0.58473],[2736.0,5.37509791],[2736.1,0.00548466],[2736.4,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713637074,[[2734.0,3.2078],[2733.9,0.5515],[2733.7,0.5835],[2733.4,3.90009791],[2733.2,1.475]],[[2735.0,3.2078],[2735.8,0.5698],[2735.9,0.27002285],[2736.0,5.37509791],[2736.1,0.00548466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713637277,[[2733.9,0.5515],[2733.7,0.5835],[2733.2,1.475]],[[2735.0,3.2078],[2735.8,0.5698],[2735.9,0.27002285],[2736.0,5.37509791],[2736.1,0.00548466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713637278,[[2734.7,3.2078],[2734.4,3.90009791],[2733.9,0.5515],[2733.7,0.5835],[2733.2,1.475]],[[2735.4,3.2078],[2736.5,3.90009791],[2750.3,4.55437808],[2751.0,3.64346947],[2765.3,5.46520421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713637577,[[2735.3,3.2078],[2734.9,3.90009791],[2734.7,0.58491],[2734.2,1.475],[2733.9,0.5515]],[[2736.7,3.2078],[2737.4,2.33039878],[2737.6,3.90009791],[2737.9,0.5829],[2738.2,1.46044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713637878,[[2735.9,3.2078],[2735.4,0.5515],[2735.2,1.475],[2735.0,0.5874],[2734.8,0.56068466]],[[2736.7,3.2078],[2737.9,1.1786],[2738.1,3.90009791],[2738.9,7.907],[2739.2,1.45991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713638083,[[2736.2,3.90009791],[2735.9,3.2078],[2735.5,5.45874],[2735.4,2.0265],[2735.0,0.5874]],[[2736.3,0.00548466],[2736.7,3.2078],[2737.9,1.1786],[2738.3,0.58417],[2738.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713638280,[[2736.2,3.90009791],[2735.9,3.2078],[2735.5,5.45874],[2735.4,2.0265],[2735.0,0.5874]],[[2737.9,1.1786],[2738.3,0.58417],[2738.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713638281,[[2736.2,7.10789791],[2735.9,5.0],[2735.5,4.874],[2735.4,2.0265],[2735.3,0.58478]],[[2737.2,3.2078],[2737.9,0.5829],[2738.1,0.5842],[2738.2,1.475],[2738.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713638481,[[2736.5,3.2078],[2736.2,3.90009791],[2735.6,4.874],[2735.4,2.0265],[2734.8,0.5552]],[[2737.2,3.2078],[2737.9,0.5829],[2738.2,1.475],[2738.5,0.5957],[2738.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713638680,[[2736.7,3.90009791],[2736.5,3.2078],[2735.7,0.5847],[2735.5,4.874],[2735.4,2.0265]],[[2737.6,3.2078],[2737.9,0.5829],[2738.2,1.475],[2738.5,0.5957],[2738.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713638881,[[2736.8,3.2078],[2736.7,3.90009791],[2735.8,4.874],[2735.4,2.0265],[2734.9,1.46219]],[[2738.1,3.2078],[2738.6,1.475],[2738.9,0.58403],[2739.1,3.90009791],[2739.5,16.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713639078,[[2737.2,3.90009791],[2736.8,3.7952],[2736.1,0.58462],[2735.9,4.874],[2735.4,2.0265]],[[2738.1,3.2078],[2738.6,1.475],[2738.9,0.58403],[2739.1,3.90009791],[2739.5,18.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713639273,[[2737.2,3.90009791],[2737.1,3.2078],[2736.8,0.5874],[2736.4,1.475],[2736.2,4.874]],[[2738.4,3.2078],[2738.6,1.475],[2739.1,0.26349952],[2739.5,18.083],[2739.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713639481,[[2737.4,0.00548466],[2737.2,3.90009791],[2737.1,3.2078],[2736.8,0.5874],[2736.5,4.874]],[[2737.9,0.00548466],[2738.4,3.2078],[2738.6,1.475],[2739.1,0.584],[2739.5,18.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713639681,[[2737.4,3.21328466],[2737.2,3.90009791],[2736.9,4.874],[2736.8,0.5874],[2736.5,0.5853]],[[2737.9,0.00548466],[2738.4,3.2078],[2739.0,0.5908],[2739.5,18.083],[2740.8,1.45906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713639879,[[2737.7,7.10789791],[2737.4,0.00548466],[2737.0,4.874],[2736.8,0.5874],[2736.6,0.58451]],[[2737.9,0.00548466],[2738.7,3.2078],[2739.0,0.5908],[2739.2,1.475],[2739.5,18.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713640180,[[2737.7,7.10789791],[2737.4,0.00548466],[2736.8,0.5874]],[[2737.9,0.00548466],[2738.7,3.2078],[2739.0,0.5908],[2739.2,1.475],[2739.5,18.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713640181,[[2737.7,7.10789791],[2737.5,4.874],[2737.4,5.00548466],[2736.8,0.5874],[2735.8,1.4617]],[[2739.0,3.2078],[2739.5,0.5829],[2739.9,0.58382],[2740.1,3.90009791],[2741.0,16.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713640386,[[2738.2,3.90009791],[2737.7,3.2078],[2737.5,4.874],[2737.4,0.00548466],[2736.8,0.5874]],[[2739.0,3.2078],[2739.5,0.5829],[2739.8,1.475],[2740.4,1.1849],[2740.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713640683,[[2738.2,3.90009791],[2737.7,3.2078],[2737.5,4.874],[2737.4,1.48048466],[2736.9,0.58445]],[[2739.0,3.2078],[2739.5,0.5829],[2739.7,1.475],[2739.8,0.58385],[2740.4,1.1849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713640878,[[2738.2,3.90009791],[2737.7,3.2078],[2737.5,4.874],[2737.4,1.48048466]],[[2739.0,3.2078],[2739.5,0.5829],[2739.7,1.475],[2739.8,0.58385],[2740.4,1.1849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713640879,[[2738.2,3.90009791],[2737.7,3.2078],[2737.5,4.874],[2737.4,0.00548466],[2734.4,0.45061213]],[[2739.0,3.2078],[2739.5,0.5829],[2739.7,1.475],[2740.4,1.1849],[2748.2,51.9798194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713641077,[[2737.4,0.00548466],[2737.2,7.10789791],[2736.9,0.26122705],[2736.6,4.874],[2736.3,1.474]],[[2738.5,3.2078],[2739.0,0.58401],[2739.5,0.5829],[2739.6,3.90009791],[2739.7,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713641277,[[2737.4,0.00548466],[2736.9,0.26122705],[2736.3,1.474]],[[2738.5,3.2078],[2739.0,0.58401],[2739.5,0.5829],[2739.6,3.90009791],[2739.7,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713641278,[[2737.7,3.90009791],[2737.5,8.0818],[2737.4,0.00548466],[2736.9,0.26122705],[2736.3,1.474]],[[2738.8,3.2078],[2739.5,0.5829],[2740.1,3.90009791],[2741.5,7.907],[2743.9,0.61480594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713641481,[[2738.3,3.90009791],[2737.8,3.2078],[2737.5,4.874],[2737.4,1.47948466],[2737.0,1.15981]],[[2738.8,3.2078],[2738.9,0.00548466],[2739.5,0.5829],[2740.0,2.0578],[2740.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713641674,[[2738.3,3.90009791],[2738.1,3.2078],[2737.5,4.874],[2737.4,1.47948466],[2737.0,0.5754]],[[2738.8,3.2078],[2738.9,0.00548466],[2739.5,0.5829],[2740.0,1.474],[2740.1,0.58377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713641875,[[2738.3,3.90009791],[2738.1,3.2078],[2737.5,4.874],[2737.4,1.47948466],[2737.0,0.5754]],[[2738.8,3.2078],[2738.9,0.00548466],[2740.0,1.474],[2753.8,4.55437808],[2767.7,5.46520421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713642177,[[2738.4,3.2078],[2738.3,8.90009791],[2738.2,0.567],[2737.4,1.47948466],[2737.0,0.5754]],[[2738.9,0.00548466],[2767.7,5.46520421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713642178,[[2738.4,3.2078],[2738.3,8.90009791],[2738.2,0.567],[2737.9,4.874],[2737.7,0.58427]],[[2738.9,0.00548466],[2739.8,3.2078],[2740.4,0.5908],[2740.5,1.474],[2740.7,0.26325891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713642378,[[2738.8,3.90009791],[2738.5,3.2078],[2738.4,0.5378],[2738.3,5.0],[2738.2,0.567]],[[2739.8,3.2078],[2740.4,0.5908],[2740.5,1.474],[2741.4,0.5479],[2742.4,1.45824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713642582,[[2738.8,7.10789791],[2738.4,0.5378],[2738.3,4.874],[2738.2,0.567],[2737.8,0.58425]],[[2739.8,3.2078],[2740.4,0.5908],[2740.8,0.58362],[2741.4,0.5479],[2742.4,1.45824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713642776,[[2738.8,7.10789791],[2738.4,0.5378],[2738.3,4.874],[2738.2,0.567],[2737.4,1.474]],[[2739.8,3.2078],[2740.4,0.5908],[2740.6,1.474],[2741.4,0.5479],[2742.4,1.45824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713642981,[[2738.8,7.10789791],[2738.4,0.5378],[2738.3,4.874],[2738.2,0.567],[2737.8,0.58426]],[[2739.8,3.2078],[2740.4,0.5908],[2740.6,1.474],[2740.8,0.58364],[2741.4,0.5479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713643381,[[2739.3,3.90009791],[2739.1,3.2078],[2738.5,4.874],[2738.4,2.0118],[2738.2,0.567]],[[2739.8,3.2078],[2740.6,1.474],[2741.1,0.58356],[2741.2,0.26101896],[2741.4,0.5479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713643680,[[2739.3,3.90009791],[2738.5,4.874],[2738.4,2.0118],[2738.2,0.567]],[[2741.4,0.5479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713643681,[[2739.7,3.2078],[2739.3,3.90009791],[2739.0,0.00548466],[2738.5,4.874],[2738.4,7.0118]],[[2740.4,3.2078],[2741.3,0.5814],[2741.7,0.58344],[2741.8,1.474],[2742.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713643886,[[2740.0,3.90009791],[2739.7,3.2078],[2739.0,0.00548466],[2738.8,0.58404],[2738.4,7.0118]],[[2740.4,3.2078],[2741.3,0.5814],[2741.8,1.474],[2742.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713643887,[[2740.0,3.90009791],[2739.7,3.2078],[2739.0,0.00548466],[2738.8,0.58404],[2738.4,2.0118]],[[2740.4,3.2078],[2741.3,0.5814],[2741.6,1.473],[2741.8,0.58341],[2742.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713644274,[[2740.0,3.90009791],[2739.7,3.2078],[2738.8,0.26871091],[2738.4,2.0118],[2735.0,1.17159154]],[[2740.4,3.2078],[2741.3,0.5814],[2741.6,1.473],[2741.7,0.58344],[2742.0,0.26457115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713644478,[[2739.9,0.00547455],[2739.5,3.90009791],[2739.1,3.2078],[2738.7,1.473],[2738.4,0.5378]],[[2740.1,3.2078],[2740.5,0.00547455],[2741.3,0.5814],[2741.6,1.473],[2742.0,0.26457115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713644678,[[2739.9,0.00547455],[2738.4,0.5378]],[[2740.1,3.2078],[2740.5,0.00547455],[2741.3,0.5814],[2741.6,1.473],[2742.0,0.26457115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713644679,[[2739.9,0.00547455],[2739.0,3.90009791],[2738.4,0.5378],[2738.1,3.2078],[2737.9,1.473]],[[2740.1,3.2078],[2740.3,0.58374],[2740.5,0.00547455],[2740.6,1.473],[2741.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713644880,[[2738.5,3.90009791],[2738.1,3.2078],[2737.4,1.473],[2735.8,1.46169],[2734.0,17.1337172]],[[2740.1,8.2078],[2740.5,0.00547455],[2740.6,5.37309791],[2740.9,1.45902],[2741.2,4.63522925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713645084,[[2738.5,7.10789791],[2737.7,0.8483504],[2737.4,2.0235],[2736.8,0.5568],[2736.7,1.46122]],[[2740.0,3.2078],[2740.4,0.5401],[2740.5,0.00547455],[2740.6,5.95677791],[2741.6,1.45865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713645280,[[2738.5,7.10789791],[2737.7,0.8483504],[2737.4,2.0235],[2737.0,0.3656],[2736.8,0.5568]],[[2740.0,3.2078],[2740.4,0.5401],[2740.5,0.00547455],[2740.6,2.05668],[2741.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713645475,[[2737.7,0.8483504],[2737.4,2.0235],[2737.0,0.3656],[2736.8,0.5568]],[[2740.0,3.2078],[2740.4,0.5401],[2740.5,0.00547455],[2740.6,2.05668],[2741.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713645476,[[2739.0,7.10789791],[2737.9,0.58422],[2737.7,0.2640904],[2737.4,2.0235],[2737.0,0.3656]],[[2740.0,3.2078],[2740.4,0.5401],[2740.5,0.00547455],[2740.6,1.473],[2740.8,0.58363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713645684,[[2739.3,3.2078],[2739.0,3.90009791],[2738.4,1.473],[2738.3,5.45814],[2737.4,0.5505]],[[2740.0,3.2078],[2740.4,0.5401],[2740.5,0.00547455],[2741.2,0.58353],[2741.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713645881,[[2739.5,3.90009791],[2739.3,3.2078],[2738.5,4.874],[2738.4,1.473],[2738.3,1.14094]],[[2740.0,3.2078],[2740.5,0.00547455],[2741.1,2.05656],[2741.6,3.90009791],[2757.0,3.64346947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713646082,[[2739.5,3.90009791],[2739.3,3.2078],[2739.2,0.00547455],[2738.6,4.874],[2738.4,1.473]],[[2740.0,3.2078],[2740.5,0.00547455],[2741.1,1.473],[2741.5,0.5401],[2741.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713646282,[[2739.5,3.90009791],[2739.3,3.2078],[2739.2,0.00547455],[2738.6,4.874],[2738.4,1.473]],[[2740.0,3.2078],[2740.5,0.00547455],[2741.1,2.05656],[2741.5,0.5401],[2741.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713646483,[[2739.5,3.90009791],[2739.3,3.2078],[2739.2,0.00547455],[2738.7,0.5505],[2738.6,4.874]],[[2740.5,3.21327455],[2741.1,0.58356],[2741.5,0.5401],[2741.6,3.90009791],[2756.0,4.55437808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713646682,[[2739.5,3.90009791],[2739.3,3.2078],[2739.2,0.00547455],[2738.7,0.5505],[2738.6,4.874]],[[2740.5,3.21327455],[2740.9,1.473],[2741.5,0.5401],[2741.6,3.90009791],[2756.0,4.55437808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713646880,[[2740.0,7.10789791],[2739.4,4.874],[2739.2,0.00547455],[2738.7,0.5505],[2737.6,1.46074]],[[2740.5,0.00547455],[2740.8,3.2078],[2741.5,0.5401],[2742.1,3.90009791],[2742.7,16.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713647084,[[2740.3,3.2078],[2740.0,3.90009791],[2739.5,2.0275],[2739.3,5.45793],[2739.2,0.00547455]],[[2740.5,0.00547455],[2741.6,3.2078],[2742.1,1.472],[2742.2,0.58333],[2742.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713647282,[[2740.0,7.10789791],[2739.6,0.5568],[2739.5,2.0275],[2739.3,4.874],[2739.2,0.00547455]],[[2740.5,0.00547455],[2741.6,3.2078],[2742.1,2.05534],[2742.6,5.04179791],[2758.4,3.64346947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713647488,[[2740.0,7.10789791],[2739.6,0.5568],[2739.5,0.5555],[2739.4,1.472],[2739.3,4.874]],[[2740.4,3.2078],[2740.5,0.00547455],[2741.6,0.58346],[2742.1,1.472],[2742.5,0.26435748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713647786,[[2740.0,3.90009791],[2739.5,3.7633],[2739.4,1.472],[2738.8,4.874],[2738.7,0.5505]],[[2740.4,3.2078],[2740.5,0.00547455],[2742.1,5.37209791],[2742.5,1.72252748],[2742.6,1.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713648090,[[2740.0,3.90009791],[2739.8,3.2078],[2739.5,0.5555],[2739.4,1.472],[2739.2,0.27624199]],[[2740.4,3.2078],[2740.5,0.00547455],[2741.5,0.5647],[2741.6,0.58346],[2742.0,0.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713648389,[[2740.1,3.2078],[2740.0,3.90009791],[2739.5,0.5555],[2739.4,1.472],[2739.2,0.27624199]],[[2740.5,0.00547455],[2741.5,0.5647],[2742.0,0.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713648390,[[2740.1,3.2078],[2740.0,3.90009791],[2739.5,0.5555],[2739.4,1.472],[2739.2,0.86020199]],[[2740.5,0.00547455],[2741.1,3.2078],[2741.5,0.5647],[2741.8,1.472],[2741.9,0.58339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713648686,[[2740.1,3.2078],[2740.0,3.90009791],[2739.6,4.874],[2739.5,0.5555],[2739.4,1.472]],[[2740.5,0.00547455],[2741.1,3.2078],[2741.5,0.5647],[2741.8,1.472],[2741.9,0.58339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713648885,[[2740.1,8.2078],[2740.0,3.90009791],[2739.6,4.874],[2739.5,0.5555],[2739.4,1.472]],[[2740.5,0.00547455],[2741.1,3.2078],[2741.5,0.5647],[2741.8,1.472],[2752.4,51.94910262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713649183,[[2740.0,3.90009791],[2739.6,8.0818],[2739.5,0.5555],[2739.4,1.472],[2737.9,0.3656]],[[2740.5,0.00547455],[2740.8,3.2078],[2741.5,0.5647],[2741.8,1.472],[2742.5,0.2712749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713649390,[[2739.6,8.0818],[2739.5,0.5555],[2737.9,0.3656]],[[2740.5,0.00547455],[2740.8,3.2078],[2741.5,0.5647],[2741.8,1.472],[2742.5,0.2712749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713649391,[[2739.6,3.2078],[2739.5,4.45559791],[2739.2,0.00547455],[2738.8,6.346],[2737.9,0.3656]],[[2740.3,3.2078],[2740.5,0.00547455],[2741.5,0.5647],[2741.8,1.472],[2742.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713649592,[[2739.6,3.2078],[2739.5,4.45559791],[2739.2,0.00547455],[2738.8,6.346],[2738.3,0.58415]],[[2740.3,3.2078],[2740.5,0.00547455],[2741.5,0.5647],[2741.8,1.472],[2742.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713649593,[[2739.6,3.2078],[2739.5,4.45559791],[2739.2,0.00547455],[2738.8,6.346],[2738.3,0.58415]],[[2740.3,3.2078],[2740.5,0.00547455],[2741.0,0.58358],[2741.4,0.5432],[2741.5,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713649780,[[2739.6,3.2078],[2739.5,3.90009791],[2739.2,0.00547455],[2738.8,4.874],[2738.5,2.0303]],[[2740.3,3.2078],[2740.5,0.00547455],[2740.8,1.472],[2741.4,0.5432],[2741.5,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713649979,[[2739.2,0.00547455],[2739.0,3.90009791],[2738.6,0.58],[2738.5,3.7661],[2738.0,4.874]],[[2740.0,3.2078],[2740.5,0.00547455],[2740.8,1.472],[2741.1,3.90009791],[2741.3,0.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713650183,[[2739.2,0.00547455],[2739.0,3.90009791],[2738.6,0.58],[2738.5,3.2078],[2738.2,0.27625255]],[[2739.7,3.2078],[2740.4,0.58371],[2740.5,0.00547455],[2740.8,1.472],[2741.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713650383,[[2739.2,0.00547455],[2739.0,3.90009791],[2738.6,0.58],[2738.5,3.2078],[2738.2,0.27625255]],[[2739.7,3.2078],[2740.4,0.5647],[2740.5,0.58916455],[2740.8,1.472],[2741.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713650584,[[2739.2,0.00547455],[2739.0,3.90009791],[2738.8,3.2078],[2738.6,0.58],[2738.2,0.27625255]],[[2739.7,3.2078],[2740.4,0.5647],[2740.5,0.00547455],[2740.7,0.58366],[2740.8,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713650786,[[2739.2,0.00547455],[2739.0,3.90009791],[2738.8,3.2078],[2738.6,0.58],[2738.2,5.15025255]],[[2739.7,3.2078],[2740.4,0.5647],[2740.5,0.58916455],[2740.8,1.472],[2742.4,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713650985,[[2739.2,0.00547455],[2738.6,0.58],[2738.5,7.10789791],[2738.2,0.27625255],[2737.8,4.874]],[[2739.4,3.2078],[2740.1,0.58378],[2740.4,0.5647],[2740.5,0.00547455],[2740.8,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713651190,[[2739.2,0.00547455],[2738.6,0.58],[2738.5,7.10789791],[2738.2,0.27625255],[2737.9,0.5926]],[[2739.4,3.2078],[2740.4,0.5647],[2740.5,0.00547455],[2740.8,1.472],[2741.0,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713651385,[[2739.2,0.00547455],[2738.6,0.58],[2738.5,7.10789791],[2738.2,0.27625255],[2737.9,0.5926]],[[2739.4,3.2078],[2740.1,0.58378],[2740.4,0.5647],[2740.5,0.00547455],[2740.8,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713651590,[[2739.2,0.00547455],[2738.5,7.10789791],[2737.9,0.5926]],[[2739.4,3.2078],[2740.4,0.5647],[2740.5,0.00547455],[2740.8,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713651591,[[2739.2,0.00547455],[2738.5,7.10789791],[2737.9,0.5926],[2736.6,16.889],[2734.9,0.43767635]],[[2739.4,3.2078],[2739.8,1.471],[2740.4,0.5647],[2740.5,0.00547455],[2740.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713651790,[[2739.2,0.00547455],[2738.5,7.10789791],[2737.9,0.5926],[2736.6,16.889]],[[2739.4,3.2078],[2739.8,1.471],[2740.4,0.5647],[2740.5,0.00547455],[2740.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713651791,[[2739.2,0.00547455],[2738.5,3.2078],[2738.0,3.90009791],[2737.9,0.5926],[2737.8,0.27352948]],[[2739.4,3.2078],[2739.8,1.471],[2740.0,0.5432],[2740.4,0.5647],[2740.5,0.00547455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713652692,[[2738.0,3.90009791],[2737.6,3.2078],[2737.4,1.471],[2736.6,16.889],[2734.8,7.852]],[[2739.4,8.2078],[2739.8,1.471],[2740.0,0.5432],[2740.1,3.90009791],[2740.4,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713652887,[[2738.1,3.2078],[2737.5,4.48009791],[2737.4,1.471],[2736.7,1.73698],[2736.6,16.889]],[[2739.8,1.471],[2740.0,0.5432],[2740.1,3.90009791],[2740.4,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713652888,[[2738.1,3.2078],[2737.5,4.48009791],[2737.4,1.471],[2736.7,1.73698],[2736.6,16.889]],[[2739.0,3.2078],[2739.3,0.58395],[2739.7,0.5905],[2739.8,1.471],[2740.0,0.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713653286,[[2738.1,3.2078],[2737.5,4.48009791],[2737.4,1.471],[2736.8,0.58447],[2736.7,1.1525]],[[2739.0,3.2078],[2739.4,0.58393],[2739.7,0.5905],[2739.8,1.471],[2740.0,0.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713653491,[[2738.1,3.2078],[2737.5,4.48009791],[2737.4,1.74341436],[2736.7,4.8105],[2736.2,0.3656]],[[2739.0,3.2078],[2739.7,0.5905],[2739.8,1.471],[2740.0,0.5432],[2740.6,16.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713653693,[[2738.4,3.2078],[2738.0,3.90009791],[2737.5,1.16431],[2737.4,1.74341436],[2736.7,4.8105]],[[2739.6,3.2078],[2739.8,1.471],[2740.0,0.5432],[2740.1,0.58378],[2740.6,20.77609791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713653989,[[2738.4,3.2078],[2738.3,0.00547455],[2738.0,3.90009791],[2737.5,0.58],[2737.4,1.74341436]],[[2738.8,0.00547455],[2739.6,3.2078],[2739.8,1.471],[2740.0,0.5432],[2740.5,0.8366847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713654188,[[2738.4,3.2078],[2738.3,0.00547455],[2738.0,3.90009791],[2737.5,0.58],[2737.4,1.74341436]],[[2738.8,0.00547455],[2739.3,3.2078],[2739.8,2.05484],[2740.0,0.5432],[2740.5,0.8366847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713654696,[[2738.4,3.2078],[2738.3,0.00547455],[2738.0,3.90009791],[2737.5,0.58],[2737.4,1.74341436]],[[2738.8,0.00547455],[2739.3,3.2078],[2739.8,1.471],[2740.0,0.5432],[2740.5,0.8366847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713654992,[[2738.4,3.2078],[2738.3,0.00547455],[2738.0,3.90009791],[2737.5,0.58],[2737.4,1.74341436]],[[2738.8,0.00547455],[2739.3,3.2078],[2739.6,0.58388],[2739.8,1.471],[2740.0,0.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713655394,[[2738.4,3.2078],[2738.3,0.00547455],[2738.0,3.90009791],[2737.5,0.58],[2737.4,1.471]],[[2738.8,0.00547455],[2739.8,1.471],[2740.0,0.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713655395,[[2738.4,3.2078],[2738.3,0.00547455],[2738.0,3.90009791],[2737.5,0.58],[2737.4,1.471]],[[2738.8,0.00547455],[2739.0,3.2078],[2739.8,1.471],[2740.0,0.5432],[2740.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713655592,[[2738.3,0.00547455],[2738.1,3.2078],[2738.0,3.90009791],[2737.8,0.26974897],[2737.5,0.58]],[[2738.8,0.00547455],[2739.0,3.2078],[2739.8,1.471],[2739.9,0.58383],[2740.0,0.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713655789,[[2738.4,3.2078],[2738.3,0.00547455],[2738.0,3.90009791],[2737.9,0.58424],[2737.8,0.26974897]],[[2738.8,0.00547455],[2739.6,3.2078],[2740.0,1.1245],[2740.3,0.58374],[2740.5,0.5634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713655993,[[2738.7,3.2078],[2738.5,3.90009791],[2738.3,5.00547455],[2738.1,0.5888],[2738.0,4.874]],[[2739.6,3.2078],[2740.0,1.1245],[2740.5,0.5634],[2740.9,0.27734598],[2742.1,2.91676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713656183,[[2739.5,3.2078],[2739.0,3.90009791],[2738.4,4.874],[2738.3,5.00547455],[2738.2,1.471]],[[2740.5,3.2078],[2741.1,1.471],[2741.6,3.90009791],[2742.5,24.782],[2743.7,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713656489,[[2739.8,3.2078],[2739.5,3.90009791],[2739.0,0.58399],[2738.4,4.874],[2738.3,0.26749519]],[[2740.5,3.2078],[2741.1,1.471],[2741.4,0.5835],[2742.0,0.5658],[2742.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713656688,[[2739.5,7.10789791],[2739.1,0.5545],[2738.4,4.874],[2738.3,0.26749519],[2737.3,2.9218]],[[2740.5,3.2078],[2741.1,1.471],[2742.0,0.5658],[2742.1,3.90009791],[2743.7,5.87913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713656990,[[2739.1,0.5545],[2739.0,3.90009791],[2738.8,3.2078],[2738.3,6.345],[2738.1,0.5888]],[[2740.5,3.2078],[2741.1,1.471],[2742.0,0.5658],[2743.7,5.87913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713656991,[[2739.1,0.5545],[2739.0,3.90009791],[2738.8,3.2078],[2738.3,6.345],[2738.1,0.5888]],[[2740.2,3.2078],[2740.5,0.5837],[2741.1,5.37109791],[2741.3,0.5813],[2741.4,1.45874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713657183,[[2739.0,3.90009791],[2738.8,3.2078],[2738.3,6.345],[2738.1,0.5888],[2736.6,16.889]],[[2739.5,3.2078],[2741.1,3.90009791],[2741.3,0.5813],[2742.0,6.6328],[2742.2,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713657389,[[2738.5,3.90009791],[2738.4,3.2078],[2738.1,0.5888],[2738.0,0.5545],[2737.5,1.471]],[[2739.6,3.2078],[2740.1,1.471],[2740.3,0.00547455],[2740.4,0.5658],[2740.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713657590,[[2738.5,3.90009791],[2738.4,3.2078],[2738.1,0.5888],[2738.0,0.5545],[2737.8,0.58425]],[[2739.6,3.2078],[2740.0,1.471],[2740.2,0.58375],[2740.3,0.00547455],[2740.4,0.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713657790,[[2739.0,0.00547455],[2738.5,3.90009791],[2738.4,3.2078],[2738.1,0.5888],[2738.0,0.5545]],[[2739.6,3.2078],[2740.0,1.471],[2740.1,0.58377],[2740.2,0.562],[2740.3,0.00547455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713657990,[[2739.0,0.00547455],[2738.7,3.2078],[2738.5,3.90009791],[2738.2,4.874],[2738.1,0.85645847]],[[2739.6,3.2078],[2740.2,0.562],[2740.3,0.00547455],[2741.0,0.5889],[2741.3,0.27342744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713658195,[[2739.0,0.00547455],[2738.7,3.2078],[2738.5,3.90009791],[2738.2,4.874],[2738.1,0.85645847]],[[2740.0,3.2078],[2740.2,2.033],[2740.3,0.00547455],[2740.4,1.14951],[2741.0,0.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713658390,[[2739.0,0.00547455],[2738.7,3.2078],[2738.5,3.90009791],[2738.2,5.45817],[2738.1,0.85645847]],[[2740.0,3.2078],[2740.2,2.033],[2740.3,0.00547455],[2740.4,0.5658],[2740.6,0.58366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713658599,[[2739.0,0.00547455],[2738.7,3.2078],[2738.5,3.90009791],[2738.2,4.874],[2738.1,1.44064847]],[[2740.0,3.2078],[2740.2,2.033],[2740.3,0.00547455],[2740.4,0.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713658600,[[2739.0,0.00547455],[2738.7,3.2078],[2738.5,3.90009791],[2738.2,4.874],[2738.1,1.44064847]],[[2740.0,3.2078],[2740.2,2.033],[2740.3,0.00547455],[2740.4,0.5658],[2740.5,0.58369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713659094,[[2739.0,3.21327455],[2738.5,3.90009791],[2738.3,4.874],[2738.2,0.58417],[2738.1,0.85645847]],[[2740.0,3.2078],[2740.2,2.033],[2740.3,0.00547455],[2740.4,0.5658],[2740.6,0.58368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713659290,[[2739.0,3.21327455],[2738.5,3.90009791],[2738.2,5.45817],[2738.1,0.85645847],[2736.7,0.44385477]],[[2740.0,3.2078],[2740.2,2.033],[2740.3,0.00547455],[2740.4,0.5658],[2740.6,0.58367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713659690,[[2739.0,3.21327455],[2738.5,3.90009791],[2738.3,4.874],[2738.2,0.58417],[2738.1,0.85645847]],[[2740.0,3.2078],[2740.2,2.033],[2740.3,0.00547455],[2740.4,0.5658],[2740.6,0.58367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713659890,[[2739.0,3.21327455],[2738.5,3.90009791],[2738.4,4.874],[2738.2,0.58417],[2738.1,0.85645847]],[[2740.0,3.2078],[2740.2,2.033],[2740.3,0.00547455],[2740.4,0.5658],[2740.6,0.58367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713660092,[[2739.0,3.21327455],[2738.5,3.90009791],[2738.3,4.874],[2738.2,0.58417],[2738.1,0.85645847]],[[2740.0,3.2078],[2740.2,2.033],[2740.3,0.00547455],[2740.4,0.5658],[2740.6,0.58367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713660289,[[2739.0,3.21327455],[2738.5,3.90009791],[2738.3,4.874],[2738.1,0.5888],[2737.5,1.471]],[[2740.0,3.2078],[2740.2,2.033],[2740.3,0.00547455],[2740.4,0.5658],[2740.9,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713660488,[[2739.0,0.00547455],[2738.6,3.2078],[2738.5,3.90009791],[2738.1,0.5888],[2737.6,4.874]],[[2739.3,3.2078],[2740.2,2.033],[2740.3,0.00547455],[2740.4,0.5658],[2740.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713660695,[[2739.0,0.00547455],[2738.6,3.2078],[2738.5,3.90009791],[2738.1,0.5888],[2737.7,4.874]],[[2739.3,3.2078],[2740.2,2.033],[2740.3,0.00547455],[2740.4,0.5658],[2740.6,4.26609791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713660998,[[2739.0,0.00547455],[2738.6,3.2078],[2738.5,3.90009791],[2738.2,0.2699715],[2738.1,0.5888]],[[2739.5,3.2078],[2740.2,2.033],[2740.3,0.00547455],[2740.4,0.5658],[2740.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713661191,[[2739.0,0.00547455],[2738.6,3.2078],[2738.5,3.90009791],[2738.2,5.1439715],[2738.1,0.5888]],[[2739.5,3.2078],[2740.2,2.033],[2740.3,0.00547455],[2740.4,0.5658],[2740.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713661387,[[2739.0,0.00547455]],[[2740.2,2.033],[2740.3,0.00547455],[2740.4,0.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713661388,[[2739.0,0.00547455],[2738.0,4.45459791],[2737.9,3.2078],[2737.1,4.874],[2736.6,20.547]],[[2739.2,3.2078],[2740.1,3.90009791],[2740.2,2.033],[2740.3,0.00547455],[2740.4,0.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713661592,[[2737.9,3.2078],[2737.5,3.90009791],[2737.1,5.9669],[2736.9,1.471],[2736.7,0.5481]],[[2739.2,3.2078],[2740.1,3.90009791],[2740.2,2.033],[2740.3,0.00547455],[2740.4,0.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713661895,[[2738.2,3.2078],[2738.0,4.48429791],[2737.7,0.27489689],[2737.2,1.46095],[2737.1,1.0929]],[[2739.2,3.2078],[2739.8,1.471],[2740.0,1.1455],[2740.2,0.562],[2740.4,0.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713662091,[[2738.5,3.2078],[2738.0,4.48429791],[2737.2,1.46095],[2737.1,1.0929],[2737.0,1.46105]],[[2739.2,3.2078],[2739.8,1.471],[2740.0,1.1455],[2740.2,0.562],[2740.4,0.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713662393,[[2738.5,3.2078],[2738.0,3.90009791],[2737.3,4.874],[2737.2,0.27789023],[2737.1,1.0929]],[[2739.2,3.2078],[2739.8,1.471],[2740.0,0.5617],[2740.2,0.562],[2740.4,0.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713662698,[[2738.5,3.2078],[2738.0,3.90009791],[2737.3,4.874],[2737.2,0.27789023],[2737.1,1.0929]],[[2739.2,3.2078],[2739.8,1.471],[2740.0,0.5617],[2740.1,3.90009791],[2740.2,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713662898,[[2738.6,0.00547455],[2738.5,3.2078],[2738.0,3.90009791],[2737.6,0.5843],[2737.3,4.874]],[[2739.1,0.00547455],[2739.2,3.2078],[2739.5,0.5839],[2739.8,1.471],[2740.0,0.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713663197,[[2738.6,0.00547455],[2738.5,3.2078],[2738.2,0.58417],[2738.0,3.90009791],[2737.3,6.33489]],[[2739.1,0.00547455],[2739.8,3.2078],[2740.0,2.0327],[2740.1,0.58378],[2740.2,0.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713663397,[[2738.6,0.00547455],[2738.5,3.2078],[2738.2,0.58417],[2738.0,4.17559347],[2737.3,6.33489]],[[2739.1,0.00547455],[2739.8,3.2078],[2740.0,2.0327],[2740.1,0.58378],[2740.2,0.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713663595,[[2738.9,3.2078],[2738.6,0.00547455],[2738.5,3.90009791],[2738.1,4.874],[2738.0,0.27549556]],[[2739.1,0.00547455],[2739.8,3.2078],[2740.2,0.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713663596,[[2738.9,3.2078],[2738.6,0.00547455],[2738.5,3.90009791],[2738.1,4.874],[2738.0,0.27549556]],[[2739.1,0.00547455],[2739.8,3.2078],[2740.2,0.562],[2740.3,1.47],[2741.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713663903,[[2738.9,3.2078],[2738.6,0.00547455],[2738.1,4.874],[2738.0,0.27549556]],[[2739.1,0.00547455],[2739.8,3.2078],[2740.2,0.562],[2740.3,1.47],[2741.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713663904,[[2739.0,3.90009791],[2738.9,3.2078],[2738.7,0.58406],[2738.6,5.00547455],[2738.1,5.4558]],[[2739.1,0.00547455],[2739.8,3.2078],[2740.2,0.562],[2740.3,1.47],[2740.6,0.58368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713664102,[[2739.0,3.90009791],[2738.9,8.2078],[2738.7,0.58406],[2738.6,0.00547455],[2738.2,0.5626]],[[2739.8,3.2078],[2740.2,0.562],[2740.3,1.47],[2740.6,0.58368],[2741.2,0.27841616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713664397,[[2739.5,7.10789791],[2739.2,0.58394],[2739.0,4.874],[2738.7,0.5504],[2738.6,0.00547455]],[[2740.5,3.2078],[2741.1,0.5537],[2741.2,2.05354],[2741.6,3.90009791],[2741.9,1.45849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713664594,[[2739.8,3.2078],[2739.5,3.90009791],[2739.3,4.874],[2738.9,1.47],[2738.7,0.5504]],[[2741.1,0.5537],[2741.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713664595,[[2739.8,3.2078],[2739.5,3.90009791],[2739.3,4.874],[2738.9,1.47],[2738.7,0.5504]],[[2741.1,0.5537],[2741.6,3.90009791],[2742.1,1.1318],[2743.1,7.907],[2743.8,14.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713664802,[[2740.0,3.90009791],[2739.8,3.2078],[2739.6,0.58386],[2739.1,0.5818],[2739.0,5.14311023]],[[2740.9,3.2078],[2741.6,1.47],[2742.0,0.366],[2742.1,5.03189791],[2742.2,1.45833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713664998,[[2740.1,3.2078],[2740.0,3.90009791],[2739.2,4.874],[2739.1,0.5818],[2739.0,0.26911023]],[[2740.9,3.2078],[2741.6,1.47],[2742.0,0.5537],[2742.1,5.03189791],[2744.2,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713665304,[[2740.8,3.2078],[2740.5,3.90009791],[2740.4,0.58369],[2740.0,5.0],[2739.9,1.47]],[[2741.5,3.2078],[2742.0,0.5537],[2742.1,1.1318],[2742.6,3.90009791],[2743.0,1.45791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713665599,[[2740.8,3.2078],[2740.5,3.90009791],[2740.4,0.58369],[2740.2,0.00547455],[2740.1,6.5964]],[[2741.9,3.2078],[2742.1,1.1318],[2742.4,2.05329],[2742.9,0.27030748],[2743.1,5.35797791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713665797,[[2740.5,3.90009791],[2740.2,0.00547455],[2740.1,9.8042],[2739.2,1.4599],[2739.1,0.7151166]],[[2741.0,3.2078],[2741.4,0.00547455],[2742.1,1.1318],[2742.4,1.47],[2742.9,0.27030748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713665798,[[2740.5,3.90009791],[2740.2,0.00547455],[2740.1,9.8042],[2739.2,1.4599],[2739.1,0.7151166]],[[2741.0,3.2078],[2741.4,0.00547455],[2742.1,1.1318],[2742.4,1.47],[2742.5,17.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713666001,[[2740.2,0.00547455],[2740.1,3.7858],[2740.0,3.90009791],[2739.6,5.45786],[2739.1,1.47]],[[2740.8,3.2078],[2741.4,0.00547455],[2741.5,0.58347],[2742.1,5.03189791],[2742.2,1.45834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713666200,[[2740.2,0.00547455],[2740.1,3.7858],[2740.0,3.90009791],[2739.7,0.27675633],[2739.6,4.874]],[[2741.4,0.00547455],[2741.5,3.2078],[2742.1,5.03189791],[2742.4,1.47],[2743.7,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713666400,[[2740.4,3.2078],[2740.2,0.58922455],[2740.1,0.578],[2740.0,3.90009791],[2739.7,0.27675633]],[[2741.4,0.00547455],[2741.5,3.2078],[2742.1,1.71515],[2742.4,1.47],[2742.6,4.1706775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713666597,[[2740.7,3.2078],[2740.5,3.90009791],[2740.2,0.00547455],[2740.1,0.578],[2739.7,0.27675633]],[[2741.4,0.00547455],[2741.5,3.2078],[2742.1,1.1318],[2742.4,1.47],[2742.6,4.1706775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713666791,[[2740.7,3.2078],[2740.5,4.48377791],[2740.2,4.87947455],[2740.1,0.578],[2739.8,0.44774392]],[[2741.4,0.00547455],[2741.5,3.2078],[2742.1,1.1318],[2742.4,2.05329],[2742.6,4.1706775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713666996,[[2740.7,3.2078],[2740.5,4.48377791],[2740.2,4.87947455],[2740.1,2.048],[2739.6,3.658]],[[2741.4,0.00547455],[2741.5,3.2078],[2742.1,1.1318],[2742.4,0.58329],[2742.6,0.27057959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713667207,[[2740.7,3.2078],[2740.5,3.90009791],[2740.4,0.5837],[2740.2,4.87947455],[2740.1,2.048]],[[2741.4,0.00547455],[2741.5,3.2078],[2742.1,1.1318],[2742.3,0.58331],[2742.4,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713667400,[[2740.7,3.2078],[2740.5,3.90009791],[2740.4,0.5837],[2740.2,4.87947455],[2740.1,2.048]],[[2741.4,0.00547455],[2741.5,3.2078],[2742.1,1.1318],[2742.3,0.5833],[2742.4,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713667597,[[2741.0,7.10789791],[2740.7,5.0],[2740.3,4.874],[2740.2,0.00547455],[2740.1,2.048]],[[2741.4,0.00547455],[2741.9,3.2078],[2742.5,0.5537],[2742.7,1.47],[2744.0,16.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713667903,[[2741.0,7.10789791],[2740.7,5.0],[2740.3,4.874],[2740.2,0.00547455],[2740.1,2.048]],[[2741.4,0.00547455],[2744.0,16.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713667904,[[2741.3,3.2078],[2741.0,3.90009791],[2740.7,9.874],[2740.5,0.5712],[2740.4,0.5855]],[[2741.4,0.00547455],[2742.2,3.2078],[2743.0,1.1031],[2743.6,3.90009791],[2744.0,16.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713668101,[[2741.3,3.2078],[2741.0,9.48365791],[2740.8,4.874],[2740.5,0.5712],[2740.4,0.5855]],[[2742.2,3.2078],[2743.0,1.1031],[2743.1,2.05314],[2743.6,3.90009791],[2743.8,1.45748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713668294,[[2741.3,3.2078],[2741.0,3.90009791],[2740.8,5.45761],[2740.5,0.5712],[2740.4,0.5855]],[[2742.2,3.2078],[2743.0,1.1031],[2743.1,1.47],[2743.6,5.6261723],[2743.8,1.45748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713668494,[[2741.3,3.2078],[2741.0,3.90009791],[2740.8,4.874],[2740.7,0.58363],[2740.5,0.5712]],[[2742.2,3.2078],[2743.0,1.1031],[2743.1,1.47],[2743.4,1.4577],[2743.6,5.6261723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713668704,[[2741.3,3.2078],[2741.0,3.90009791],[2740.8,4.874],[2740.7,0.58364],[2740.5,0.5712]],[[2742.2,3.2078],[2742.7,0.58323],[2743.0,1.1031],[2743.1,1.47],[2743.4,1.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713669002,[[2741.3,3.2078],[2741.0,3.90009791],[2740.8,5.14683804],[2740.5,0.5712],[2739.7,0.5540074]],[[2742.2,3.2078],[2742.8,1.47],[2743.0,1.1031],[2743.4,1.4577],[2743.6,5.35768791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713669199,[[2741.3,3.2078],[2741.0,3.90009791],[2740.8,5.14683804],[2740.5,0.5712],[2739.7,0.5540074]],[[2741.9,3.2078],[2742.8,1.47],[2742.9,0.5548],[2743.0,1.1031],[2743.4,1.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713669398,[[2741.3,3.2078],[2741.0,3.90009791],[2740.8,0.27283804],[2740.6,0.58364],[2740.5,5.4452]],[[2741.9,3.2078],[2742.0,0.00547455],[2742.8,1.47],[2742.9,0.5548],[2743.0,1.1031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713669594,[[2741.6,3.2078],[2741.5,3.90009791],[2741.3,9.874],[2740.8,0.27283804],[2740.5,2.03039]],[[2743.8,0.2777359],[2745.2,2.91349],[2745.3,7.907],[2746.0,9.725],[2746.5,104.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713669799,[[2741.3,9.874],[2740.8,0.27283804],[2740.5,2.03039]],[[2743.8,0.2777359],[2745.2,2.91349],[2746.0,9.725],[2746.5,104.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713669800,[[2742.0,3.90009791],[2741.9,3.2078],[2741.4,0.5383],[2741.3,1.47547455],[2740.8,0.27283804]],[[2743.1,3.2078],[2743.8,0.2777359],[2743.9,1.0907],[2744.1,3.90009791],[2744.2,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713669998,[[2742.0,3.90009791],[2741.9,3.2078],[2741.5,0.5618],[2741.4,0.5383],[2741.3,1.47547455]],[[2743.1,3.2078],[2743.8,0.2777359],[2743.9,1.0907],[2744.1,3.90009791],[2744.4,1.45719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713670297,[[2741.5,0.5618],[2741.3,1.47547455]],[[2743.8,0.2777359],[2743.9,1.0907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713670298,[[2741.5,3.90009791],[2741.3,0.00547455],[2741.0,3.2078],[2740.6,4.874],[2740.5,1.47]],[[2742.1,3.2078],[2743.6,3.90009791],[2743.8,0.2777359],[2743.9,1.0907],[2744.0,2.05139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713670504,[[2741.3,0.00547455],[2741.0,7.10789791],[2740.8,0.27180405],[2740.6,4.874],[2740.4,1.1238]],[[2742.4,3.2078],[2742.9,1.47],[2743.6,3.90009791],[2743.8,1.45751],[2743.9,1.0907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713670799,[[2742.0,7.10789791],[2741.3,0.00547455],[2741.1,4.874],[2740.9,1.469],[2740.8,0.27180405]],[[2743.9,1.0907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713670800,[[2742.0,7.10789791],[2741.3,0.00547455],[2741.1,4.874],[2740.9,1.469],[2740.8,0.27180405]],[[2743.0,3.2078],[2743.9,1.0907],[2744.1,3.90009791],[2744.2,1.469],[2745.6,16.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713670996,[[2742.0,7.10789791],[2741.6,0.58343],[2741.4,0.5618],[2741.3,0.00547455],[2740.9,1.469]],[[2742.1,0.00547455],[2743.0,3.2078],[2743.8,0.58299],[2743.9,1.0907],[2744.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713671192,[[2742.0,7.10789791],[2741.4,5.4358],[2740.9,1.469],[2740.8,1.45902],[2740.0,3.8377574]],[[2742.1,0.00547455],[2743.0,3.2078],[2743.8,0.58299],[2743.9,1.0907],[2744.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713671501,[[2742.0,12.10789791],[2741.8,0.00547455],[2741.7,0.58343],[2741.4,5.4358],[2741.0,0.71443329]],[[2742.1,0.00547455],[2743.0,3.2078],[2743.8,0.58299],[2743.9,2.5597],[2744.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713671694,[[2742.0,12.10789791],[2741.8,0.00547455],[2741.5,4.874],[2741.4,0.5618],[2740.1,0.5540074]],[[2743.0,3.2078],[2743.9,2.5597],[2744.6,3.90009791],[2757.1,4.55437808],[2788.8,11.38594521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713671896,[[2742.4,3.2078],[2742.0,3.90009791],[2741.9,0.26841851],[2741.8,0.00547455],[2741.4,0.5618]],[[2743.0,3.2078],[2743.9,1.0907],[2744.0,2.063],[2744.5,0.27295738],[2744.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713672096,[[2742.5,3.90009791],[2742.1,3.2078],[2741.9,0.80621851],[2741.8,0.00547455],[2741.4,0.5618]],[[2743.0,3.2078],[2743.9,1.0907],[2744.0,2.063],[2744.5,0.27295738],[2744.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713672302,[[2742.5,3.90009791],[2742.1,3.2078],[2741.9,1.12117],[2741.8,0.00547455],[2741.4,0.5618]],[[2743.0,3.2078],[2743.9,1.0907],[2744.0,2.64595],[2744.5,0.27295738],[2744.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713672501,[[2742.5,3.90009791],[2742.1,3.2078],[2741.9,0.5378],[2741.8,0.00547455],[2741.4,0.5618]],[[2743.0,3.2078],[2743.9,1.0907],[2744.0,2.063],[2744.5,0.27295738],[2744.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713672699,[[2742.5,3.90009791],[2742.1,3.2078],[2742.0,0.26931541],[2741.9,0.5378],[2741.8,0.00547455]],[[2743.0,3.2078],[2743.8,0.583],[2743.9,1.0907],[2744.0,2.063],[2744.5,0.27295738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713672906,[[2742.1,3.2078],[2742.0,3.90009791],[2741.9,0.5378],[2741.8,0.00547455],[2741.0,5.58735825]],[[2742.7,3.2078],[2743.9,1.0907],[2744.0,2.063],[2744.5,1.73009738],[2745.3,2.91338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713673105,[[2741.8,0.00547455],[2741.7,3.2078],[2741.5,3.90009791],[2741.4,0.83358869],[2741.1,0.58354]],[[2742.7,3.2078],[2743.0,0.00358515],[2743.2,0.58311],[2743.9,1.0907],[2744.0,2.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713673397,[[2741.8,0.00547455]],[[2742.7,3.2078],[2743.0,0.00358515],[2743.2,0.58311],[2743.9,1.0907],[2744.0,2.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713673398,[[2741.8,0.00547455],[2741.0,7.10789791],[2740.4,0.5378],[2740.3,2.0230074],[2739.5,1.45973]],[[2742.2,3.2078],[2742.9,1.469],[2743.0,0.00358515],[2743.1,3.90009791],[2743.5,1.45767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713673598,[[2741.8,0.00547455],[2741.0,7.10789791],[2740.4,0.5378]],[[2742.2,3.2078],[2742.9,1.469],[2743.0,0.00358515],[2743.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713673599,[[2741.8,0.00547455],[2741.0,3.2078],[2740.5,3.90009791],[2740.4,0.5378],[2740.1,2.0577]],[[2741.9,3.2078],[2742.2,0.58334],[2742.6,0.5664],[2742.9,2.5887],[2743.0,0.00358515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713673800,[[2741.0,3.2078],[2740.5,3.90009791],[2740.4,0.5378],[2740.1,2.0577]],[[2741.9,3.2078],[2742.2,0.58334],[2742.6,0.5664],[2742.9,2.5887],[2743.0,0.00358515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713673801,[[2741.0,3.2078],[2740.5,3.90009791],[2740.4,0.5378],[2740.1,0.5887],[2740.0,1.469]],[[2741.9,3.2078],[2742.2,5.0],[2742.6,4.46649791],[2742.8,1.45801],[2742.9,2.5887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713673996,[[2741.0,3.2078],[2740.5,3.90009791],[2740.4,0.5378],[2740.2,0.27589269],[2740.1,0.5887]],[[2742.6,4.46649791],[2742.9,2.5887],[2743.5,19.7743],[2755.8,4.55437808],[2756.9,35.19090188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713674202,[[2741.0,3.2078],[2740.5,3.90009791],[2740.4,0.5378],[2740.2,0.27589269],[2740.1,0.5887]],[[2741.6,3.2078],[2742.6,4.46649791],[2742.9,2.5887],[2743.1,1.45788],[2743.5,19.7743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713674402,[[2740.5,7.10789791],[2740.4,0.5378],[2740.1,0.5887],[2740.0,2.05278],[2739.3,6.03393748]],[[2741.9,3.2078],[2742.1,0.58334],[2742.6,4.46649791],[2742.9,2.5887],[2743.1,1.45788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713674598,[[2740.5,7.10789791],[2740.4,0.5378],[2740.1,0.5887],[2740.0,2.05278],[2739.4,1.15993748]],[[2741.9,3.2078],[2742.1,0.58334],[2742.6,4.46649791],[2742.9,2.5887],[2743.1,1.45788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713674804,[[2740.5,7.10789791],[2740.4,0.5378],[2740.1,0.85836873],[2740.0,1.469],[2739.5,0.44611751]],[[2741.6,3.2078],[2742.6,4.46649791],[2742.9,2.85847745],[2743.1,1.45788],[2756.9,35.19090188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713675000,[[2740.5,7.10789791],[2740.4,0.5378],[2740.1,0.85836873],[2739.9,0.5838],[2739.6,0.99451751]],[[2741.6,3.2078],[2742.0,0.58337],[2742.6,4.46649791],[2742.8,1.45801],[2742.9,2.85847745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713675202,[[2740.9,0.00547455],[2740.5,7.10789791],[2740.4,0.5378],[2740.1,0.5887],[2740.0,1.469]],[[2741.5,0.00547455],[2741.6,3.2078],[2742.6,4.46649791],[2742.8,1.82401],[2742.9,2.85847745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713675397,[[2740.9,0.00547455],[2740.5,7.10789791],[2740.4,0.5378],[2740.1,0.5887],[2740.0,1.469]],[[2741.5,0.00547455],[2742.6,4.46649791],[2742.9,2.85847745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713675398,[[2740.9,0.00547455],[2740.5,7.10789791],[2740.4,0.5378],[2740.1,0.5887],[2740.0,1.469]],[[2741.3,3.2078],[2741.5,0.00547455],[2741.9,0.5855],[2742.6,4.46649791],[2742.9,0.5485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713675596,[[2741.0,7.10789791],[2740.9,5.00547455],[2740.6,4.874],[2740.4,0.5378],[2740.1,0.5887]],[[2741.5,0.00547455],[2742.5,3.2078],[2742.6,0.5664],[2742.9,0.5485],[2743.1,0.58314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713675798,[[2741.0,7.10789791],[2740.9,5.00547455],[2740.4,0.5378],[2740.1,0.5887]],[[2741.5,0.00547455],[2742.5,3.2078],[2742.6,0.5664],[2742.9,0.5485],[2743.1,0.58314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713675799,[[2741.4,3.2078],[2741.0,4.48366791],[2740.9,5.00547455],[2740.7,4.874],[2740.4,0.5378]],[[2742.5,3.2078],[2742.6,0.5664],[2742.9,0.5485],[2743.1,0.58313],[2743.4,2.0545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713675995,[[2741.4,3.2078],[2741.0,3.90009791],[2740.9,0.00547455],[2740.6,0.27515886],[2740.5,1.469]],[[2741.8,3.2078],[2742.6,0.5664],[2742.9,0.5485],[2743.4,3.51221],[2743.9,0.26532011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713676297,[[2741.4,3.2078],[2741.0,3.90009791],[2740.9,0.00547455],[2740.2,0.542],[2740.1,2.05275]],[[2741.8,3.2078],[2742.5,2.0545],[2742.6,0.5664],[2742.9,0.5485],[2743.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713676501,[[2741.2,3.2078],[2741.0,3.90009791],[2740.9,3.21327455],[2740.4,0.81113788],[2740.2,0.542]],[[2741.8,3.2078],[2742.5,2.0545],[2742.6,0.5664],[2742.9,0.5485],[2743.1,4.26609791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713676807,[[2741.2,3.2078],[2741.0,3.90009791],[2740.9,0.00547455],[2740.6,0.58366],[2740.4,0.5378]],[[2741.8,3.2078],[2742.5,2.0545],[2742.6,0.5664],[2742.9,0.5485],[2743.1,4.26609791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713676808,[[2741.2,3.2078],[2741.0,3.90009791],[2740.9,0.00547455],[2740.6,0.58366],[2740.4,0.5378]],[[2741.8,3.2078],[2742.5,2.0545],[2742.6,0.5664],[2742.7,0.58322],[2742.9,0.5485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713676998,[[2741.2,3.2078],[2741.0,3.90009791],[2740.9,0.00547455],[2740.5,0.58367],[2740.4,0.5378]],[[2741.8,3.21138515],[2742.5,2.0545],[2742.6,1.14965],[2742.9,0.5485],[2752.4,49.48146759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713677199,[[2741.2,3.2078],[2741.0,3.90009791],[2740.9,0.00547455],[2740.4,0.5378],[2739.8,0.71393599]],[[2741.8,0.00358515],[2742.1,3.2078],[2742.5,0.5855],[2742.6,0.5664],[2742.9,0.5485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713677401,[[2740.9,0.00547455],[2740.6,3.2078],[2740.5,3.90009791],[2739.7,4.874],[2739.3,1.469]],[[2741.3,3.2078],[2741.8,0.00358515],[2742.5,0.9515],[2742.6,4.46649791],[2742.7,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713677597,[[2740.9,0.00547455],[2740.6,3.2078],[2740.0,3.90009791],[2739.7,5.4158],[2739.6,1.0904]],[[2741.3,3.2078],[2741.8,0.00358515],[2742.5,0.5855],[2742.6,5.92463791],[2742.7,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713677799,[[2740.9,0.00547455],[2740.0,3.90009791],[2739.7,5.4158],[2739.6,1.0904]],[[2741.3,3.2078],[2741.8,0.00358515],[2742.5,0.5855],[2742.6,5.92463791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713677800,[[2740.9,0.00547455],[2740.0,3.90009791],[2739.9,3.2078],[2739.7,0.5418],[2739.6,1.0904]],[[2741.3,3.2078],[2741.7,2.0562],[2741.8,0.00358515],[2742.5,0.5855],[2742.6,5.92463791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713678007,[[2740.9,0.00547455],[2740.0,3.90009791],[2739.9,3.2078],[2739.8,0.27790393],[2739.7,0.5418]],[[2741.3,3.2078],[2741.7,2.0562],[2741.8,0.00358515],[2742.3,1.45827],[2742.5,0.85087447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713678198,[[2740.9,0.00547455],[2740.0,3.90009791],[2739.9,3.2078],[2739.7,0.5418],[2738.9,0.71474823]],[[2741.0,3.2078],[2741.6,0.5858],[2741.7,2.0562],[2741.8,0.00358515],[2742.3,1.45827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713678404,[[2740.9,0.00547455],[2740.0,3.90009791],[2739.9,3.2078],[2739.7,0.5418],[2739.3,4.874]],[[2741.0,3.2078],[2741.6,0.5858],[2741.7,2.0562],[2741.8,0.00358515],[2742.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713678605,[[2740.9,0.00547455],[2740.3,3.2078],[2740.0,3.90009791],[2739.8,0.58383],[2739.7,0.5418]],[[2741.3,3.2078],[2741.6,0.5858],[2741.7,2.63964],[2741.8,0.00358515],[2742.5,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713678801,[[2740.9,3.21327455],[2740.5,3.90009791],[2740.3,1.469],[2740.1,4.874],[2739.7,0.5418]],[[2741.7,3.2078],[2741.8,0.00358515],[2743.0,0.27447939],[2743.1,1.45785],[2744.2,2.9146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713679005,[[2740.9,3.21327455],[2740.3,1.469],[2740.1,4.874],[2739.7,0.5418]],[[2741.7,3.2078],[2741.8,0.00358515],[2743.0,0.27447939],[2743.1,1.45785],[2744.2,2.9146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713679006,[[2741.0,3.90009791],[2740.9,3.21327455],[2740.7,0.58364],[2740.4,4.874],[2740.3,1.469]],[[2741.8,0.00358515],[2742.2,3.2078],[2742.6,1.14964],[2742.9,1.469],[2743.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713679203,[[2741.0,3.90009791],[2740.9,3.21327455],[2740.4,4.874],[2740.3,1.469]],[[2741.8,0.00358515],[2742.6,1.14964],[2742.9,1.469],[2743.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713679204,[[2741.0,3.90009791],[2740.9,3.21327455],[2740.5,0.5506],[2740.4,5.4577],[2740.3,1.469]],[[2741.8,0.00358515],[2741.9,3.2078],[2742.3,0.58331],[2742.6,0.5664],[2742.9,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713679404,[[2741.0,3.90009791],[2740.9,3.21327455],[2740.6,0.26757596],[2740.5,1.13427],[2740.4,4.874]],[[2741.8,0.00358515],[2741.9,3.2078],[2742.4,0.58328],[2742.5,0.5858],[2742.6,0.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713679810,[[2741.2,3.2078],[2741.0,3.90009791],[2740.9,0.00547455],[2740.7,0.58363],[2740.6,0.26757596]],[[2741.8,0.00358515],[2742.3,3.2078],[2742.5,0.5858],[2742.6,0.5664],[2742.7,0.58323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713680005,[[2741.0,3.90009791],[2740.9,3.21327455],[2740.8,0.5631],[2740.7,0.58363],[2740.6,0.26757596]],[[2741.8,0.00358515],[2742.3,3.2078],[2742.5,0.5858],[2742.6,1.14965],[2743.0,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713680207,[[2741.2,3.2078],[2741.0,3.90009791],[2740.9,0.00547455],[2740.8,0.5631],[2740.6,0.26757596]],[[2741.8,0.00358515],[2742.3,3.2078],[2742.5,0.5858],[2742.6,0.5664],[2742.8,0.58321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713680402,[[2741.5,7.10789791],[2741.1,4.874],[2740.9,0.00547455],[2740.8,0.5631],[2740.7,0.5747]],[[2741.8,0.00358515],[2742.3,3.2078],[2742.6,0.5664],[2743.1,0.58315],[2743.5,16.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713680602,[[2740.9,0.00547455],[2740.8,0.5631],[2740.7,0.5747]],[[2741.8,0.00358515],[2742.3,3.2078],[2742.6,0.5664],[2743.1,0.58315],[2743.5,16.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713680603,[[2741.2,3.2078],[2741.0,3.90009791],[2740.9,0.00547455],[2740.8,0.5631],[2740.7,5.4487]],[[2741.8,0.00358515],[2741.9,3.2078],[2742.6,0.5664],[2743.3,0.5858],[2743.5,16.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713680809,[[2741.2,3.2078],[2741.0,3.90009791],[2740.9,0.00547455],[2740.8,0.5631],[2740.7,5.4487]],[[2741.8,0.00358515],[2741.9,3.2078],[2742.6,0.5664],[2743.1,3.90009791],[2743.2,1.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713681014,[[2741.0,3.90009791],[2740.9,0.00547455],[2740.8,3.2078],[2740.1,1.469],[2739.7,1.16249118]],[[2741.8,0.00358515],[2741.9,3.2078],[2742.6,0.5664],[2743.1,3.90009791],[2744.8,29.13944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713681310,[[2740.9,0.00547455],[2740.8,3.2078],[2739.7,1.16249118]],[[2741.8,0.00358515],[2741.9,3.2078],[2742.6,0.5664],[2743.1,3.90009791],[2744.8,29.13944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713681311,[[2740.9,0.00547455],[2740.8,3.2078],[2740.5,3.90009791],[2740.2,0.58374],[2739.7,5.9968]],[[2741.5,3.2078],[2741.8,0.00358515],[2742.6,4.46649791],[2742.8,1.45801],[2743.2,2.9156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713681515,[[2740.9,0.00547455],[2740.8,3.2078],[2740.5,3.90009791],[2740.2,0.58374],[2739.8,4.874]],[[2741.5,3.2078],[2741.8,0.00358515],[2742.6,4.46649791],[2742.8,1.45801],[2743.2,2.9156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713681516,[[2740.9,0.00547455],[2740.8,3.2078],[2740.5,3.90009791],[2740.2,0.58374],[2739.8,4.874]],[[2741.5,3.2078],[2741.8,0.00358515],[2742.1,0.58335],[2742.6,4.46649791],[2742.8,1.45801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713682013,[[2740.9,0.00547455],[2740.8,3.2078],[2740.5,3.90009791],[2740.2,0.27716112],[2740.0,0.58378]],[[2741.5,3.2078],[2741.8,0.00358515],[2741.9,0.58339],[2742.6,4.46649791],[2742.8,1.45801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713682207,[[2740.9,0.00547455],[2740.8,3.2078],[2740.5,3.90009791],[2740.0,0.58378]],[[2741.5,3.2078],[2741.8,0.00358515],[2741.9,0.58339],[2742.6,4.46649791],[2742.8,1.45801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713682208,[[2740.9,0.00547455],[2740.8,3.2078],[2740.5,3.90009791],[2735.8,2.86217001],[2730.1,0.1493912]],[[2741.5,3.2078],[2741.8,0.00358515],[2742.0,0.5543],[2742.6,5.92463791],[2743.0,2.10406129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713682513,[[2740.9,0.00547455],[2740.5,3.90009791],[2740.3,3.2078],[2739.7,1.70665],[2739.6,1.469]],[[2741.0,3.2078],[2741.6,0.58346],[2741.8,0.00358515],[2742.0,2.0233],[2742.2,1.45833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713682706,[[2740.9,0.00547455],[2740.5,3.90009791],[2740.3,3.2078],[2740.0,0.27256759],[2739.8,5.45781]],[[2741.3,3.2078],[2741.7,1.11884],[2741.8,0.00358515],[2742.0,2.0233],[2742.7,1.45808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713683111,[[2740.9,0.00547455],[2740.5,3.90009791],[2740.3,3.2078],[2740.1,0.58375],[2740.0,0.27256759]],[[2741.2,3.2078],[2741.7,0.5354],[2741.8,0.00358515],[2742.0,2.60668],[2742.7,1.45808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713683309,[[2740.9,0.00547455],[2740.6,3.2078],[2740.5,3.90009791],[2740.0,0.85634759],[2739.1,0.5540074]],[[2741.2,3.2078],[2741.7,0.5354],[2741.8,0.00358515],[2741.9,0.58339],[2742.0,2.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713683811,[[2740.9,0.00547455],[2740.6,3.79146],[2740.5,3.90009791],[2740.2,4.874],[2740.0,0.27256759]],[[2741.8,3.21138515],[2742.0,0.5543],[2742.4,0.58328],[2742.6,0.5664],[2743.0,1.45793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713684012,[[2741.0,7.10789791],[2740.9,0.00547455],[2740.7,0.5392],[2740.6,0.58366],[2740.2,4.874]],[[2741.8,3.21138515],[2742.0,0.5543],[2742.6,0.5664],[2743.0,1.45793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713684013,[[2741.0,7.10789791],[2740.9,0.00547455],[2740.7,0.5392],[2740.6,0.58366],[2740.2,4.874]],[[2741.8,3.21138515],[2742.0,0.5543],[2742.5,1.11867],[2742.6,2.0354],[2743.0,1.45793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713684217,[[2741.0,7.10789791],[2740.9,0.00547455],[2740.7,1.0877],[2740.6,0.58366],[2740.2,4.874]],[[2741.8,3.21138515],[2742.0,0.5543],[2742.4,0.58328],[2742.5,0.5354],[2742.6,2.0354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713684511,[[2741.0,7.10789791],[2740.9,0.00547455],[2740.7,1.0877],[2740.2,4.874],[2739.7,0.5540074]],[[2741.8,3.21138515],[2742.0,0.5543],[2742.5,2.0044],[2742.6,0.5664],[2742.8,1.45802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713684710,[[2741.0,7.10789791],[2740.9,0.00547455],[2740.7,1.0877],[2740.2,4.874],[2739.8,0.71528014]],[[2741.8,3.21138515],[2742.0,0.5543],[2742.2,0.58334],[2742.5,2.0044],[2742.6,0.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713684904,[[2741.0,7.10789791],[2740.9,0.00547455],[2740.7,1.0877],[2740.4,0.5837],[2740.2,4.874]],[[2741.8,3.21138515],[2742.0,0.5543],[2742.2,0.58334],[2742.5,2.0044],[2742.6,0.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713685109,[[2741.0,7.10789791],[2740.9,0.00547455],[2740.7,1.0877],[2740.6,0.58365],[2740.2,4.874]],[[2741.8,3.21138515],[2742.0,0.5543],[2742.5,2.0044],[2742.6,0.5664],[2743.1,4.26609791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713685305,[[2741.6,3.2078],[2741.5,3.90009791],[2741.1,4.874],[2741.0,6.469],[2740.9,0.00547455]],[[2741.8,3.21138515],[2742.6,0.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713685306,[[2741.6,3.2078],[2741.5,3.90009791],[2741.1,4.874],[2741.0,6.469],[2740.9,0.00547455]],[[2741.8,0.00358515],[2742.2,3.2078],[2742.6,0.5664],[2743.6,3.90009791],[2743.8,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713685607,[[2741.6,3.2078],[2741.5,3.90009791],[2741.4,0.58348],[2741.1,5.4454],[2741.0,6.469]],[[2741.8,0.00358515],[2742.6,3.2078],[2743.3,0.5831],[2743.4,1.1843],[2743.8,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713685812,[[2741.6,8.2078],[2741.5,3.90009791],[2741.2,0.58352],[2741.1,5.4454],[2741.0,1.469]],[[2742.6,3.2078],[2743.1,0.58314],[2743.4,1.1843],[2743.5,0.5717],[2743.8,3.29248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713686108,[[2741.6,3.2078],[2741.5,3.90009791],[2741.2,4.874],[2741.1,0.5714],[2741.0,1.469]],[[2742.6,3.2078],[2743.4,1.1843],[2743.5,0.5717],[2743.8,3.29248],[2744.0,1.72482045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713686414,[[2742.2,3.2078],[2742.1,0.58333],[2742.0,3.90009791],[2741.7,4.874],[2741.4,1.45871]],[[2743.3,3.2078],[2743.4,0.594],[2743.5,0.5717],[2744.0,0.58295],[2744.6,5.35716791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713686615,[[2742.5,3.90009791],[2742.2,3.79111],[2742.1,1.468],[2741.8,5.4145],[2741.6,2.00711]],[[2743.3,3.2078],[2743.5,0.5717],[2743.9,0.5903],[2744.1,0.58293],[2744.6,5.36809791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713686912,[[2742.2,3.79111],[2742.1,1.468],[2741.8,5.4145],[2741.6,2.00711]],[[2743.3,3.2078],[2743.5,0.5717],[2743.9,0.5903],[2744.1,0.58293],[2744.6,5.36809791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713686913,[[2742.0,3.90009791],[2741.9,3.2078],[2741.8,0.5405],[2741.6,2.0165],[2741.5,5.45746]],[[2742.6,3.2078],[2743.3,0.58309],[2743.5,0.5717],[2743.9,0.5903],[2744.1,5.35740791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713687110,[[2742.6,0.00547455],[2742.0,3.90009791],[2741.9,3.2078],[2741.8,0.5405],[2741.6,2.0165]],[[2743.1,3.2078],[2743.4,0.594],[2743.5,0.5717],[2743.9,2.04772],[2744.1,5.35740791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713687304,[[2742.6,0.00547455],[2742.0,3.90009791],[2741.9,3.2078],[2741.8,0.5405],[2741.6,2.0165]],[[2743.4,0.594],[2743.5,0.5717],[2743.9,2.04772],[2744.1,5.35740791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713687305,[[2742.6,0.00547455],[2742.0,3.90009791],[2741.9,3.2078],[2741.8,0.5405],[2741.6,2.0165]],[[2742.8,3.2078],[2743.4,0.594],[2743.5,0.5717],[2743.6,1.468],[2743.9,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713687512,[[2742.6,0.00547455],[2741.5,7.10789791],[2741.0,0.58357],[2740.9,4.874],[2740.7,0.55596621]],[[2742.8,3.2078],[2743.4,0.594],[2743.5,0.5717],[2743.9,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713687513,[[2742.6,0.00547455],[2741.5,7.10789791],[2741.0,0.58357],[2740.9,4.874],[2740.7,0.55596621]],[[2742.8,3.79101],[2743.4,0.594],[2743.5,2.02933],[2743.9,0.5903],[2744.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713687715,[[2742.6,0.00547455],[2741.5,7.10789791],[2740.9,5.99809],[2740.7,2.56256621],[2740.1,1.45942]],[[2742.7,0.58322],[2742.8,3.2078],[2743.2,1.468],[2743.4,0.594],[2743.5,2.02933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713688016,[[2741.5,7.10789791],[2740.9,5.99809],[2740.7,2.0066],[2740.3,1.45932],[2740.2,0.71320419]],[[2742.8,3.79101],[2743.2,1.468],[2743.4,0.96],[2743.5,2.02933],[2765.0,4.56245237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713688211,[[2741.5,7.10789791],[2741.0,0.27441458],[2740.9,0.5405],[2740.8,4.874],[2740.7,2.0066]],[[2742.2,3.2078],[2743.2,1.468],[2743.4,0.594],[2743.5,0.5717],[2744.8,2.91393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713688415,[[2741.5,7.10789791],[2741.2,4.874],[2740.9,0.5405],[2740.7,3.4657],[2740.5,1.45917]],[[2742.8,3.2078],[2743.4,0.594],[2743.5,0.5717],[2743.8,1.45747],[2744.0,0.26595976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713688619,[[2741.5,7.10789791],[2741.4,0.58349],[2741.0,4.874],[2740.9,0.5405],[2740.7,3.4657]],[[2742.8,3.2078],[2743.2,0.58312],[2743.4,0.594],[2743.5,2.0397],[2743.8,1.45747]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713689215,[[2741.9,0.00547455],[2741.5,7.10789791],[2741.4,0.58349],[2741.0,4.874],[2740.9,0.5405]],[[2742.4,0.00547455],[2742.8,3.2078],[2743.2,0.58312],[2743.4,0.594],[2743.5,2.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713689514,[[2741.9,0.00547455],[2741.5,7.10789791],[2741.1,5.4454],[2740.9,0.5405],[2740.7,2.0066]],[[2742.4,0.00547455],[2742.5,3.2078],[2743.4,0.594],[2743.5,2.0397],[2743.6,1.45758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713689711,[[2741.9,0.00547455],[2741.5,7.10789791],[2741.1,0.84040458],[2741.0,0.58356],[2740.9,0.5405]],[[2742.4,0.00547455],[2742.5,3.2078],[2742.9,0.58318],[2743.4,0.594],[2743.5,2.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713689913,[[2741.9,0.00547455],[2741.5,7.10789791],[2741.1,0.5714],[2740.9,0.5405],[2739.8,2.91912]],[[2742.2,3.2078],[2742.4,0.00547455],[2742.6,0.58324],[2743.3,0.366],[2743.4,2.05169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713690212,[[2741.9,0.00547455],[2741.5,7.10789791],[2741.1,0.5714],[2741.0,0.27830217],[2740.9,0.5405]],[[2742.4,0.00547455],[2742.6,3.2078],[2743.6,3.90009791],[2744.8,2.91393],[2745.1,16.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713690417,[[2741.9,0.00547455],[2741.8,3.2078],[2741.5,3.90009791],[2741.1,0.5714],[2740.9,0.5405]],[[2742.4,0.00547455],[2742.7,3.2078],[2743.2,0.58312],[2743.8,1.45749],[2744.0,1.45737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713690618,[[2741.9,0.00547455],[2741.8,3.2078],[2741.5,3.90009791],[2741.3,0.5835],[2741.1,0.5714]],[[2742.4,0.00547455],[2742.7,3.2078],[2743.1,0.58314],[2743.5,2.5814],[2743.8,1.45749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713690819,[[2741.9,0.00547455],[2741.8,3.2078],[2741.5,3.90009791],[2741.2,1.468],[2741.1,0.5714]],[[2742.4,3.21327455],[2743.5,2.5814],[2743.8,1.45749],[2765.0,0.00807429],[2765.1,9.10875616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713691114,[[2741.9,0.00547455],[2741.5,7.10789791],[2741.1,0.5714],[2740.6,4.874],[2740.2,0.5569016]],[[2742.0,3.2078],[2742.4,0.00547455],[2743.5,2.5814],[2743.6,3.90009791],[2743.8,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713691418,[[2741.9,0.00547455],[2741.0,3.90009791],[2740.8,0.26903177],[2740.7,3.7464],[2740.6,4.874]],[[2742.0,3.2078],[2742.4,0.00547455],[2743.1,3.90009791],[2743.2,1.45781],[2743.4,2.00808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713691614,[[2741.9,0.00547455],[2741.0,3.90009791],[2740.8,0.85264177],[2740.7,3.7464],[2740.6,4.874]],[[2742.0,3.2078],[2742.4,0.00547455],[2742.6,0.58325],[2743.1,3.90009791],[2743.2,1.45781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713691816,[[2741.9,0.00547455],[2741.0,3.90009791],[2740.8,0.26903177],[2740.7,4.33003],[2740.3,5.4274]],[[2742.0,3.2078],[2742.4,0.00547455],[2742.5,0.58327],[2743.1,3.90009791],[2743.2,1.45781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713692010,[[2741.9,0.00547455],[2741.0,7.10789791],[2740.8,0.26903177],[2740.7,0.5386],[2740.3,5.4274]],[[2742.3,3.2078],[2742.4,0.00547455],[2742.5,1.634],[2743.1,3.90009791],[2743.4,2.09564785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713692218,[[2741.9,0.00547455],[2740.8,0.26903177],[2740.7,0.5386],[2740.3,5.4274]],[[2742.3,3.2078],[2742.4,0.00547455],[2742.5,1.634],[2743.1,3.90009791],[2743.4,2.09564785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713692219,[[2741.9,0.00547455],[2741.5,3.90009791],[2741.4,3.2078],[2741.1,0.58355],[2740.8,5.14303177]],[[2742.3,3.2078],[2742.4,0.00547455],[2742.5,1.0836],[2742.9,0.58318],[2743.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713692418,[[2741.9,0.00547455],[2741.5,3.90009791],[2741.4,3.2078],[2740.8,5.14303177],[2740.2,3.658]],[[2742.3,3.2078],[2742.4,0.00547455],[2742.5,1.0836],[2743.3,0.5504],[2743.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713692616,[[2741.9,0.00547455],[2741.5,3.90009791],[2741.4,3.2078],[2741.1,0.58354],[2740.8,4.874]],[[2742.3,3.2078],[2742.4,0.00547455],[2742.5,1.0836],[2743.3,0.5504],[2743.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713692617,[[2741.9,0.00547455],[2741.5,3.90009791],[2741.4,3.2078],[2741.1,0.58354],[2740.8,4.874]],[[2742.3,3.2078],[2742.4,0.00547455],[2742.5,1.0836],[2742.9,0.58319],[2743.3,0.5504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713693013,[[2741.9,0.00547455],[2741.5,3.90009791],[2741.4,3.2078],[2740.8,4.874],[2712.5,0.13307675]],[[2742.3,3.2078],[2742.4,0.00547455],[2742.5,1.0836],[2743.3,0.5504],[2744.4,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713693218,[[2741.9,0.00547455],[2741.5,3.90009791],[2741.4,3.2078],[2741.2,0.58353],[2740.8,4.874]],[[2742.4,0.00547455],[2742.5,1.0836],[2742.7,3.2078],[2743.0,0.58316],[2743.3,0.5504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713693419,[[2741.9,0.00547455],[2741.5,7.69134791],[2741.3,0.26786278],[2741.2,4.874],[2740.8,1.45902]],[[2742.4,0.00547455],[2742.7,3.2078],[2743.3,1.1335],[2743.5,1.468],[2743.6,0.2658782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713693716,[[2741.9,3.21327455],[2741.6,0.58344],[2741.5,3.90009791],[2741.3,5.68006278],[2741.0,1.45894]],[[2742.4,0.00547455],[2743.0,3.2078],[2743.3,0.5504],[2743.4,1.70968],[2743.5,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713694021,[[2741.9,3.21327455],[2741.6,1.13904],[2741.5,3.90009791],[2741.3,0.80606278],[2741.1,4.874]],[[2742.4,0.00547455],[2743.0,3.2078],[2743.3,0.5504],[2743.4,1.70968],[2743.5,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713694215,[[2741.9,3.21327455],[2741.6,1.13904],[2741.5,3.90009791],[2741.3,0.80606278],[2741.1,4.874]],[[2742.4,0.00547455],[2743.0,3.2078],[2743.3,0.5504],[2743.4,1.70968],[2744.1,4.17333705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713694516,[[2742.3,3.2078],[2742.0,3.90009791],[2741.9,0.00547455],[2741.7,4.874],[2741.6,0.5556]],[[2742.4,0.00547455],[2743.3,0.5504],[2743.4,1.1266],[2744.1,3.90009791],[2744.5,1.45714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713694707,[[2742.3,3.2078],[2742.0,3.90009791],[2741.9,0.58884455],[2741.7,4.874],[2741.6,0.5556]],[[2742.4,0.00547455],[2743.3,0.5504],[2743.4,4.3344],[2743.7,0.58302],[2743.9,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713694913,[[2742.0,7.64609791],[2741.9,0.00547455],[2741.7,4.874],[2741.6,0.5556],[2741.4,2.05147]],[[2742.4,0.00547455],[2743.0,3.2078],[2743.2,0.58312],[2743.3,0.5504],[2743.4,1.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713695114,[[2741.9,0.00547455],[2741.7,4.874],[2741.6,0.5556],[2741.5,3.90009791],[2741.4,1.468]],[[2742.4,3.21327455],[2743.3,0.5504],[2743.4,1.1266],[2743.5,1.45764],[2743.9,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713695314,[[2741.9,0.00547455],[2741.7,4.874],[2741.5,3.90009791],[2741.1,0.58354],[2740.9,0.545]],[[2742.4,3.21327455],[2742.9,0.58318],[2743.3,0.5504],[2743.4,1.1266],[2743.5,1.45764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713695618,[[2741.9,0.00547455],[2741.7,4.874],[2741.6,3.2078],[2741.5,3.90009791],[2741.3,0.5382]],[[2742.4,3.21327455],[2743.0,0.58316],[2743.3,0.5504],[2743.4,1.1266],[2743.5,1.45764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713695818,[[2741.9,0.00547455],[2741.7,4.874],[2741.6,3.2078],[2741.5,3.90009791],[2741.3,0.5382]],[[2742.4,3.21327455],[2742.9,0.58318],[2743.3,0.5504],[2743.4,1.1266],[2743.5,1.45764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713696017,[[2741.9,0.00547455],[2741.1,3.2078],[2741.0,3.90009791],[2740.6,5.4296],[2740.3,1.468]],[[2742.0,3.2078],[2742.4,0.00547455],[2742.9,1.468],[2743.3,0.5504],[2743.4,1.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713696218,[[2741.9,0.00547455],[2741.1,3.2078],[2741.0,3.90009791],[2740.6,5.4296],[2740.4,0.5382]],[[2742.0,3.2078],[2742.4,0.00547455],[2742.9,1.468],[2743.3,2.00813],[2743.4,1.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713696412,[[2741.9,0.00547455],[2741.5,3.90009791],[2741.1,3.2078],[2740.6,5.4296],[2740.4,0.5382]],[[2742.4,3.21327455],[2743.3,0.5504],[2743.4,1.1266],[2743.6,5.35771791],[2743.9,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713696615,[[2741.9,0.00547455],[2741.5,7.10789791],[2741.2,0.58352],[2741.1,0.27671816],[2740.6,6.88872]],[[2742.4,0.00547455],[2742.7,3.2078],[2743.0,0.58316],[2743.1,1.468],[2743.3,0.5504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713697116,[[2741.9,0.00547455],[2741.5,7.10789791],[2741.1,0.27671816],[2740.6,6.88872]],[[2742.4,0.00547455],[2742.7,3.2078],[2743.0,0.58316],[2743.1,1.468],[2743.3,0.5504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713697117,[[2741.9,0.00547455],[2741.5,7.10789791],[2741.1,0.27671816],[2740.6,6.88872],[2740.4,4.1962]],[[2742.4,0.00547455],[2742.7,3.2078],[2743.1,1.468],[2743.3,0.5504],[2743.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713697311,[[2741.9,0.00547455],[2741.8,3.2078],[2741.5,3.90009791],[2740.8,1.45905],[2740.6,4.2136]],[[2742.2,0.00571032],[2742.4,0.00547455],[2742.7,3.2078],[2743.3,0.5504],[2744.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713697519,[[2742.1,3.2078],[2742.0,3.90009791],[2741.9,0.00547455],[2741.4,1.45873],[2741.3,1.468]],[[2742.2,0.00571032],[2742.4,0.00547455],[2743.3,0.5504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713697520,[[2742.1,3.2078],[2742.0,3.90009791],[2741.9,0.00547455],[2741.4,1.45873],[2741.3,1.468]],[[2742.2,0.00571032],[2742.4,0.00547455],[2743.3,3.7582],[2744.4,1.45717],[2744.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713697716,[[2742.1,3.2078],[2742.0,4.44509791],[2741.9,5.00547455],[2741.8,0.27215194],[2741.6,1.45862]],[[2742.4,0.00547455],[2743.3,3.2078],[2744.0,1.468],[2744.5,0.26905344],[2744.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713697915,[[2742.4,0.58328],[2742.1,8.7845],[2742.0,4.44509791],[2741.9,0.00547455],[2741.8,1.73066194]],[[2743.3,3.2078],[2744.1,0.58293],[2744.3,0.5908],[2744.5,1.468],[2744.7,1.45703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713698115,[[2742.7,3.90009791],[2742.6,3.2078],[2742.4,0.58328],[2742.1,0.5767],[2742.0,0.545]],[[2743.3,3.2078],[2744.3,0.5908],[2744.4,1.1471],[2744.5,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713698317,[[2743.0,3.2078],[2742.8,0.58319],[2742.7,3.90009791],[2742.3,1.468],[2742.2,4.874]],[[2744.0,3.2078],[2744.3,0.5908],[2744.4,1.1471],[2744.5,0.58285],[2746.1,10.81949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713698517,[[2743.3,3.90009791],[2743.0,3.2078],[2742.4,4.874],[2742.3,1.468],[2742.2,1.45831]],[[2744.0,3.2078],[2744.3,0.5908],[2744.4,1.1471],[2746.1,10.81949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713698518,[[2743.3,3.90009791],[2743.0,3.2078],[2742.4,4.874],[2742.3,1.468],[2742.2,1.45831]],[[2744.0,3.2078],[2744.3,0.5908],[2744.4,1.1471],[2744.7,1.468],[2744.9,0.26780317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713698716,[[2743.3,3.90009791],[2743.0,3.2078],[2742.4,4.874],[2742.3,1.468],[2742.1,0.85287456]],[[2744.0,3.2078],[2744.3,0.5908],[2744.4,1.1471],[2744.7,1.468],[2744.9,0.26780317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713698917,[[2743.3,3.90009791],[2743.0,3.2078],[2742.4,4.874],[2742.3,1.468],[2742.1,0.5767]],[[2744.0,3.2078],[2744.3,0.5908],[2744.4,1.1471],[2744.5,0.58285],[2744.7,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713699119,[[2743.4,0.00547455],[2743.3,3.90009791],[2743.0,3.2078],[2742.8,0.58319],[2742.4,4.874]],[[2744.0,3.2078],[2744.3,0.5908],[2744.4,1.1471],[2744.7,1.468],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713699423,[[2743.4,0.00547455],[2743.0,3.2078],[2742.8,3.90009791],[2742.5,0.58324],[2742.4,4.874]],[[2744.0,3.2078],[2744.3,1.17368],[2744.4,1.1471],[2744.7,1.468],[2744.9,1.45691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713699617,[[2743.4,0.00547455],[2743.0,3.2078],[2742.8,3.90009791],[2742.4,4.874]],[[2744.0,3.2078],[2744.3,1.17368],[2744.4,1.1471],[2744.7,1.468],[2744.9,1.45691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713699618,[[2743.4,0.00547455],[2743.0,3.2078],[2742.8,3.90009791],[2742.4,4.874],[2741.4,1.45869]],[[2744.0,3.2078],[2744.3,0.5908],[2744.4,1.1471],[2744.7,1.468],[2744.9,1.45691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713699817,[[2743.4,0.00547455],[2742.8,3.90009791],[2742.4,4.874],[2742.3,3.2078],[2741.4,1.45869]],[[2743.7,3.2078],[2744.3,0.5908],[2744.4,1.1471],[2744.5,1.45711],[2744.7,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713700021,[[2743.4,0.00547455],[2742.4,4.874],[2742.3,7.10789791],[2741.8,1.468],[2741.4,1.45869]],[[2743.7,3.2078],[2744.3,0.5908],[2744.4,1.1471],[2744.6,3.90009791],[2744.7,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713700317,[[2742.3,3.90009791],[2742.0,3.7528],[2741.8,1.468],[2741.5,4.874],[2741.2,16.854]],[[2743.7,8.2078],[2744.2,1.45726],[2744.3,0.5908],[2744.4,1.1471],[2744.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713700524,[[2742.0,3.2078],[2741.8,3.90009791],[2741.0,0.58356],[2740.9,1.468],[2740.4,1.45925]],[[2742.6,3.2078],[2743.6,1.45762],[2743.7,1.468],[2744.1,3.90009791],[2744.2,2.91458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713700719,[[2742.0,3.2078],[2741.8,3.90009791],[2741.3,0.27650072],[2741.1,0.5862],[2741.0,0.5504]],[[2742.6,3.2078],[2743.6,1.45762],[2743.7,1.468],[2744.1,3.90009791],[2744.2,2.91458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713700919,[[2742.0,3.2078],[2741.8,3.90009791],[2741.3,0.27650072],[2741.1,0.5862],[2741.0,0.5504]],[[2742.6,3.2078],[2743.6,1.45762],[2743.7,1.468],[2744.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713700920,[[2742.0,3.2078],[2741.8,3.90009791],[2741.3,0.27650072],[2741.2,0.58353],[2741.1,0.5862]],[[2742.6,3.2078],[2743.0,0.58316],[2743.5,0.5746],[2743.6,1.45762],[2743.7,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713701219,[[2741.6,3.2078],[2741.3,3.90009791],[2741.1,0.5862],[2740.8,0.58361],[2740.1,1.4594]],[[2742.2,3.2078],[2742.5,0.58326],[2743.2,1.45779],[2743.5,0.5746],[2743.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713701524,[[2741.6,3.21327455],[2741.3,3.90009791],[2741.1,0.5862],[2740.8,0.58361],[2740.7,0.5853]],[[2742.2,3.2078],[2743.2,1.45779],[2743.5,0.5746],[2743.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713701525,[[2741.6,3.21327455],[2741.3,3.90009791],[2741.1,0.5862],[2740.8,0.58361],[2740.7,0.5853]],[[2742.2,3.21327455],[2742.6,0.58325],[2742.9,0.5722],[2743.2,1.45779],[2743.4,1.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713702022,[[2741.6,3.21327455],[2741.3,3.90009791],[2741.1,0.5862],[2740.7,0.5853],[2739.8,3.658]],[[2742.2,3.21327455],[2742.9,0.5722],[2743.4,1.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713702023,[[2741.6,3.21327455],[2741.3,3.90009791],[2741.1,0.5862],[2740.7,0.5853],[2739.8,3.658]],[[2742.2,3.21327455],[2742.9,0.5722],[2743.4,1.4577],[2744.5,2.91425],[5480.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713702224,[[2741.6,3.21327455],[2741.3,3.90009791],[2741.1,0.5862],[2741.0,0.81772304],[2740.9,0.58359]],[[2742.2,3.21327455],[2742.7,0.58323],[2742.9,0.5722],[2743.4,1.4577],[2743.6,5.6267568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713702619,[[2741.6,3.21327455],[2741.3,3.90009791],[2741.1,0.5862],[2741.0,0.81772304]],[[2742.2,3.21327455],[2742.9,0.5722],[2743.4,1.4577],[2743.6,4.1691868],[5480.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713702819,[[2741.6,3.21327455],[2741.3,3.90009791],[2741.1,0.5862],[2741.0,0.5504],[2740.5,0.58367]],[[2742.2,3.21327455],[2742.3,0.58331],[2742.7,1.468],[2742.9,0.5722],[2743.0,1.45792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713703221,[[2741.6,0.00547455],[2740.8,7.10789791],[2740.2,6.92573],[2739.6,18.31366],[2739.4,1.45979]],[[2742.0,0.58337],[2742.2,3.21327455],[2742.6,0.576],[2742.7,1.468],[2742.8,1.45804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713703422,[[2741.6,0.00547455],[2740.8,7.10789791],[2740.3,0.5569],[2740.2,2.05173],[2740.0,1.1499]],[[2742.2,3.21327455],[2742.6,0.576],[2742.7,1.468],[2742.8,1.45804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713703423,[[2741.6,0.00547455],[2740.8,7.10789791],[2740.3,0.5569],[2740.2,2.05173],[2740.0,1.1499]],[[2741.9,3.2078],[2742.2,0.00547455],[2742.6,0.576],[2742.7,1.468],[2742.8,1.45804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713703724,[[2741.6,0.00547455],[2740.8,7.10789791],[2740.3,0.5569],[2740.1,4.874],[2740.0,1.1499]],[[2741.9,3.2078],[2742.1,0.5524],[2742.2,0.00547455],[2742.6,0.576],[2742.7,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713703923,[[2741.6,0.00547455],[2740.8,7.10789791],[2740.3,0.5569],[2740.1,0.58376],[2740.0,1.1499]],[[2741.9,3.79119],[2742.1,0.5524],[2742.2,0.00547455],[2742.6,0.576],[2742.7,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713703924,[[2741.6,0.00547455],[2740.8,7.10789791],[2740.3,0.5569],[2740.1,0.58376],[2740.0,1.1499]],[[2741.9,3.79119],[2742.1,0.5524],[2742.2,0.00547455],[2742.6,2.03413],[2742.7,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713704124,[[2741.6,0.00547455],[2740.8,7.10789791],[2740.3,0.5569],[2740.0,1.73368],[2739.8,4.874]],[[2741.9,3.79119],[2742.1,0.5524],[2742.2,0.00547455],[2742.6,2.03413],[2742.7,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713704323,[[2740.8,7.10789791],[2740.3,0.5569],[2740.0,1.73368],[2739.8,4.874]],[[2741.9,3.79119],[2742.1,0.5524],[2742.2,0.00547455],[2742.6,2.03413],[2742.7,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713704324,[[2740.8,7.10789791],[2740.4,0.8595978],[2740.3,0.5569],[2740.1,4.874],[2740.0,1.1499]],[[2741.9,3.2078],[2742.1,0.5524],[2742.2,0.00547455],[2742.3,0.58331],[2742.6,0.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713704623,[[2740.8,7.10789791],[2740.4,0.2759078],[2740.3,1.14063],[2740.1,4.874],[2740.0,1.1499]],[[2741.9,3.2078],[2742.1,0.5524],[2742.2,0.00547455],[2742.6,0.576],[2744.0,12.63972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713704926,[[2740.8,7.10789791],[2740.4,0.2759078],[2740.3,1.14063],[2740.1,4.874],[2740.0,1.1499]],[[2741.6,3.2078],[2742.1,1.13575],[2742.2,0.00547455],[2742.6,0.576],[2743.0,0.26930623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713705135,[[2740.8,7.10789791],[2740.4,0.2759078],[2740.3,0.5569],[2740.1,0.58376],[2740.0,1.1499]],[[2741.6,3.2078],[2741.9,0.5834],[2742.1,0.5524],[2742.2,0.00547455],[2742.6,2.03412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713705320,[[2740.8,7.10789791],[2740.3,0.5569],[2740.0,1.1499],[2739.1,6.34725349],[2738.8,13.0686]],[[2741.6,3.2078],[2741.9,0.5834],[2742.1,0.5524],[2742.2,0.00547455],[2742.6,2.03412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713705528,[[2740.9,0.00547455],[2740.8,3.90009791],[2740.5,3.2078],[2740.3,0.5569],[2740.0,1.1499]],[[2741.6,3.2078],[2742.1,0.5524],[2742.2,0.00547455],[2742.6,0.576],[2743.1,5.35795791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713705827,[[2740.9,0.00547455],[2740.8,3.90009791],[2740.5,3.2078],[2740.3,0.83370431],[2740.1,4.874]],[[2741.1,3.2078],[2742.1,0.5524],[2742.2,1.47347455],[2742.6,0.576],[2743.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713706018,[[2740.9,0.00547455],[2740.8,3.90009791],[2740.5,3.2078],[2740.3,0.83370431],[2740.1,4.874]],[[2741.6,3.2078],[2742.1,0.5524],[2742.2,0.00547455],[2742.6,0.576],[2743.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713706222,[[2741.4,3.2078],[2741.3,3.90009791],[2740.9,0.00547455],[2740.3,0.83370431],[2740.0,2.6179]],[[2742.1,0.5524],[2742.2,0.00547455],[2742.3,3.2078],[2742.6,0.576],[2743.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713706417,[[2741.8,3.90009791],[2741.7,3.2078],[2740.9,0.00547455],[2740.4,1.45926],[2740.3,0.83370431]],[[2742.2,0.00547455],[2742.6,0.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713706418,[[2741.8,3.90009791],[2741.7,3.2078],[2740.9,0.00547455],[2740.4,1.45926],[2740.3,0.83370431]],[[2742.2,0.00547455],[2742.6,3.2078],[2743.7,1.45754],[2744.1,3.90009791],[2744.4,2.91433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713706614,[[2741.8,3.90009791],[2741.7,3.2078],[2741.4,0.58349],[2741.1,1.468],[2741.0,1.1854]],[[2742.2,0.00547455],[2742.6,3.2078],[2743.5,0.5926],[2743.6,1.468],[2743.9,0.27509037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713706817,[[2741.8,3.90009791],[2741.7,3.2078],[2741.1,1.468],[2741.0,1.1854]],[[2742.2,0.00547455],[2742.6,3.2078],[2743.5,0.5926],[2743.6,1.468],[2743.9,0.27509037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713706818,[[2741.8,8.90009791],[2741.7,3.2078],[2741.1,1.468],[2741.0,2.64434],[2740.6,3.658]],[[2742.6,3.2078],[2743.5,0.5926],[2743.6,1.468],[2744.0,0.5825],[2744.6,5.35715791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713707124,[[2742.4,3.90009791],[2742.2,3.2078],[2741.9,1.1561],[2741.4,1.45871],[2741.1,1.468]],[[2743.2,3.2078],[2744.0,0.5825],[2744.3,1.468],[2744.6,3.90009791],[2745.8,12.63788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713707326,[[2742.4,3.90009791],[2742.2,3.2078],[2741.9,1.73947],[2741.7,0.27104053],[2741.5,4.874]],[[2743.2,3.2078],[2743.7,0.58301],[2743.9,0.5426],[2744.0,0.5825],[2744.3,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713707518,[[2742.4,3.90009791],[2742.2,3.2078],[2741.9,1.1561],[2741.7,0.85446053],[2741.5,4.874]],[[2743.2,3.2078],[2743.5,0.58306],[2743.9,0.5426],[2744.0,0.5825],[2744.1,1.45731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713707720,[[2742.4,3.90009791],[2742.2,3.2078],[2741.9,1.1561],[2741.7,0.85446053],[2741.5,4.874]],[[2743.2,3.2078],[2743.5,0.58305],[2743.9,0.5426],[2744.0,0.5825],[2744.1,1.45731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713707916,[[2742.4,3.90009791],[2742.2,3.2078],[2741.9,1.1561],[2741.7,0.27104053],[2741.5,4.874]],[[2743.1,3.2078],[2743.9,0.5426],[2744.0,0.5825],[2744.1,1.45731],[2744.3,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713708124,[[2742.5,0.00547455],[2741.9,8.26399791],[2741.7,0.27104053],[2741.2,4.874],[2740.2,3.3428]],[[2743.1,3.21327455],[2743.9,0.5426],[2744.0,0.5825],[2744.1,5.35740791],[2744.3,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713708322,[[2742.5,0.00547455],[2741.9,5.05619791],[2741.7,0.27104053],[2741.6,3.2078],[2741.4,0.58348]],[[2743.1,3.21327455],[2743.2,0.58313],[2743.9,2.00002],[2744.0,0.5825],[2744.1,5.62896486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713708720,[[2742.5,0.00547455],[2741.9,5.05619791],[2741.7,0.27104053],[2741.6,3.2078],[2734.8,0.14906996]],[[2742.8,3.2078],[2743.1,0.00547455],[2743.9,2.00002],[2744.0,0.5825],[2744.1,4.17165486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713708917,[[2742.5,0.00547455],[2741.9,8.26399791],[2741.7,0.27104053],[2741.4,0.58348],[2740.8,1.45905]],[[2742.8,3.2078],[2743.1,0.00547455],[2743.2,0.58311],[2743.9,2.00002],[2744.0,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713709122,[[2742.5,0.00547455],[2741.5,3.2078],[2741.4,3.90009791],[2741.1,0.58354],[2740.5,1.4592]],[[2742.8,3.2078],[2742.9,0.58319],[2743.0,0.5833],[2743.1,0.00547455],[2743.3,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713709316,[[2741.4,3.90009791],[2741.1,0.5799],[2740.9,3.7859],[2740.2,4.874],[2740.0,1.45943]],[[2742.8,8.2078],[2743.0,1.171],[2743.1,0.00547455],[2743.3,1.468],[2743.5,0.26824097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713709523,[[2741.1,0.5799],[2740.9,7.68599791],[2740.4,1.468],[2740.0,1.45943],[2739.8,1.45956]],[[2741.9,3.2078],[2742.8,0.5676],[2743.0,1.171],[2743.1,1.46335455],[2743.3,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713709827,[[2741.1,0.5799],[2740.9,7.68599791],[2740.4,1.468],[2740.0,1.45947],[2739.8,1.45956]],[[2741.9,3.2078],[2742.8,0.5676],[2743.0,1.171],[2743.1,1.46335455],[2743.3,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713710022,[[2741.1,0.5799],[2740.9,7.68599791],[2740.5,0.555],[2740.4,1.468],[2739.8,1.45956]],[[2741.9,3.2078],[2742.8,0.5676],[2743.0,1.171],[2743.1,5.36345246],[2743.3,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713710223,[[2740.9,7.38603246],[2740.5,0.555],[2740.3,1.468],[2739.3,4.43781],[2734.0,0.14906996]],[[2741.6,3.2078],[2742.8,0.5676],[2742.9,1.45796],[2743.0,1.171],[2743.1,5.36345246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713710423,[[2741.2,0.00547455],[2740.9,7.10789791],[2740.5,0.555],[2740.3,2.05172],[2739.9,0.5931]],[[2741.6,3.2078],[2742.1,0.58335],[2742.7,1.45806],[2742.8,0.5676],[2742.9,1.45796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713710622,[[2741.2,0.00547455],[2740.9,7.10789791],[2740.5,0.555],[2740.3,2.05172],[2739.9,0.5931]],[[2741.6,3.2078],[2742.1,0.58335],[2742.3,1.468],[2742.7,1.45806],[2742.8,0.5676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713710824,[[2741.2,0.00547455],[2740.9,7.10789791],[2740.5,0.555],[2740.3,2.05172],[2739.9,0.5931]],[[2741.6,3.2078],[2741.7,0.00547455],[2742.1,0.58335],[2742.3,1.468],[2742.7,1.45806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713711027,[[2741.2,0.00547455],[2740.4,3.90009791],[2740.1,3.2078],[2739.9,0.5931],[2739.8,0.58382]],[[2741.6,3.2078],[2741.7,0.00547455],[2742.3,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713711028,[[2741.2,0.00547455],[2740.4,3.90009791],[2740.1,3.2078],[2739.9,0.5931],[2739.8,0.58382]],[[2741.3,3.2078],[2741.6,0.58346],[2741.7,0.00547455],[2742.3,2.92627],[2742.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713711326,[[2741.2,0.00547455],[2740.4,3.90009791],[2740.1,3.2078],[2739.9,0.5931],[2739.7,1.71693]],[[2741.3,3.2078],[2741.5,0.58348],[2741.7,0.00547455],[2742.0,1.1095],[2742.1,1.45837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713711527,[[2741.2,0.00547455],[2740.4,3.90009791],[2740.1,3.2078],[2739.9,0.87528608],[2739.7,1.1331]],[[2741.3,3.2078],[2741.7,0.00547455],[2742.0,1.1095],[2742.5,0.27377373],[5069.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713711723,[[2741.2,0.00547455],[2740.4,3.90009791],[2740.1,3.2078],[2739.9,0.87528608],[2739.7,1.1331]],[[2741.3,3.2078],[2741.7,0.00547455],[2742.0,1.1095],[2742.3,1.468],[2742.5,0.27377373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713711920,[[2741.2,0.00547455],[2740.4,3.90009791],[2740.1,3.2078],[2739.9,0.87528608],[2739.7,1.1331]],[[2741.3,3.2078],[2741.7,0.00547455],[2742.0,1.1095],[2742.3,1.468],[2742.4,1.45821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713712124,[[2741.2,0.00547455],[2740.4,3.90009791],[2739.9,0.87528608],[2739.7,1.1331]],[[2741.7,0.00547455],[2742.0,1.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713712125,[[2741.2,0.00547455],[2740.4,3.90009791],[2740.3,3.79152],[2739.9,0.87528608],[2739.7,1.1331]],[[2741.6,3.2078],[2741.7,0.00547455],[2742.0,1.1095],[2742.1,0.58335],[2742.9,1.45799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713712325,[[2741.2,0.00547455],[2740.6,3.2078],[2740.4,3.90009791],[2740.3,0.58372],[2740.0,4.874]],[[2741.6,3.2078],[2741.7,0.00547455],[2742.0,1.1095],[2742.1,0.58335],[2742.2,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713712526,[[2741.2,0.00547455],[2740.4,3.90009791],[2739.9,4.08308608],[2739.8,0.58382],[2739.6,4.874]],[[2741.3,3.2078],[2741.6,0.58346],[2741.7,0.00547455],[2742.0,1.6807],[2742.2,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713712827,[[2741.2,0.00547455],[2740.2,3.2078],[2739.9,5.07700791],[2739.6,4.874],[2739.3,1.468]],[[2741.3,3.2078],[2741.7,0.58891455],[2742.0,1.6807],[2742.1,3.90009791],[2742.2,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713713023,[[2741.2,0.00547455],[2740.2,3.2078],[2739.9,4.49319791],[2739.6,4.874],[2739.3,1.468]],[[2741.3,3.2078],[2741.7,0.00547455],[2742.0,1.6807],[2742.1,3.90009791],[2742.2,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713713218,[[2741.2,0.00547455],[2740.2,3.2078],[2739.9,4.49319791],[2739.8,0.58383],[2739.6,4.874]],[[2741.3,3.2078],[2741.6,0.58347],[2741.7,0.00547455],[2742.0,1.6807],[2742.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713713429,[[2741.2,0.00547455],[2740.2,3.2078],[2739.9,5.07700791],[2739.6,4.874],[2739.2,1.4599]],[[2741.3,3.2078],[2741.7,0.58891455],[2742.0,1.6807],[2742.1,3.90009791],[2743.3,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713713627,[[2741.2,0.00547455],[2740.4,3.90009791],[2740.2,3.2078],[2740.0,4.874],[2739.9,0.5931]],[[2741.3,3.2078],[2741.7,0.58891455],[2742.0,1.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713713628,[[2741.2,0.00547455],[2740.4,3.90009791],[2740.2,3.2078],[2740.0,4.874],[2739.9,0.5931]],[[2741.3,3.2078],[2741.7,0.00547455],[2742.0,1.6807],[2742.6,5.35823791],[2743.0,1.45793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713713826,[[2740.0,4.874],[2739.9,7.70099791],[2739.4,0.58391],[2738.7,1.46012],[2737.9,5.89914]],[[2741.2,0.58354],[2741.3,8.2078],[2741.7,0.00547455],[2742.0,3.13913],[2742.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713714026,[[2739.3,3.2078],[2739.1,3.90009791],[2737.9,2.978],[2737.4,2.92168],[2737.2,17.15124509]],[[2740.1,3.2078],[2741.1,1.468],[2741.7,3.90557246],[2742.0,1.6807],[2742.3,2.91661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713714219,[[2739.1,3.90009791],[2738.8,0.5762],[2738.6,3.2078],[2738.4,0.5747],[2738.3,0.5681]],[[2740.1,3.2078],[2740.9,3.90009791],[2741.1,2.0413],[2741.4,1.45875],[2741.7,0.00547455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713714426,[[2738.8,0.5762],[2738.7,3.90009791],[2738.6,3.2078],[2738.4,0.5747],[2738.3,0.5681]],[[2739.6,3.2078],[2740.1,0.58377],[2740.9,3.90009791],[2741.0,2.02229],[2741.1,2.0413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713714726,[[2738.3,3.7759],[2738.0,0.27872772],[2737.4,0.58434],[2737.0,13.85530637],[2736.7,16.62636764]],[[2739.0,3.2078],[2739.4,0.58392],[2740.1,1.468],[2740.3,1.45935],[2740.5,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713714927,[[2737.8,3.2078],[2737.7,0.27276799],[2737.5,3.90009791],[2737.4,0.5762],[2737.1,1.468]],[[2739.0,3.2078],[2740.0,4.46339791],[2740.9,16.855],[2741.1,0.5733],[2741.9,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713715127,[[2738.4,0.00547455],[2738.3,3.90009791],[2738.2,3.2078],[2738.1,0.58417],[2737.9,0.5761]],[[2738.9,0.00547455],[2739.6,3.2078],[2740.0,0.5633],[2740.1,1.468],[2740.2,0.58376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713715321,[[2738.6,3.2078],[2738.4,0.00547455],[2738.3,4.48423791],[2737.9,0.5761],[2737.4,2.31561977]],[[2738.9,0.00547455],[2739.6,3.2078],[2740.0,0.5633],[2740.1,1.468],[2740.4,4.48380791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713715528,[[2738.4,0.00547455],[2738.3,4.48424791],[2738.2,3.2078],[2737.9,0.5761],[2737.4,2.31561977]],[[2738.9,0.00547455],[2739.6,3.2078],[2740.0,0.5633],[2740.1,1.468],[2740.4,0.58371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713715726,[[2738.7,7.10789791],[2738.4,0.00547455],[2738.3,0.58415],[2737.9,0.5761],[2737.4,2.31561977]],[[2738.9,0.00547455],[2739.6,3.2078],[2740.0,0.5633],[2740.1,1.468],[2740.4,0.58371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713716027,[[2738.7,7.10789791],[2738.4,0.00547455],[2737.9,0.5761],[2737.4,2.31561977],[2731.5,0.366]],[[2738.9,0.00547455],[2739.6,3.2078],[2740.0,0.5633],[2740.1,1.468],[2740.4,0.58371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713716227,[[2738.7,7.10789791],[2738.4,0.00547455],[2738.3,0.58415],[2737.9,0.5761],[2737.4,2.31561977]],[[2738.9,0.00547455],[2739.6,3.2078],[2740.0,0.5633],[2740.1,1.468],[2740.4,0.58371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713716422,[[2738.7,7.10789791],[2738.4,0.00547455],[2737.9,0.5761],[2737.4,0.85478977],[2736.9,0.3656]],[[2738.9,0.00547455],[2739.6,3.2078],[2740.0,0.5633],[2740.1,1.468],[5069.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713716625,[[2738.4,0.00547455],[2738.1,3.2078],[2737.9,0.5761],[2737.8,3.90009791],[2737.4,0.5762]],[[2738.9,0.00547455],[2739.0,3.2078],[2739.8,3.90009791],[2740.0,0.5633],[2740.1,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713716826,[[2738.4,0.00547455],[2738.1,3.2078],[2737.4,4.47629791],[2736.7,17.21085764],[2736.0,1.4616]],[[2738.7,3.2078],[2738.9,0.58951455],[2739.1,1.468],[2739.4,3.90009791],[2739.9,2.00018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713717135,[[2738.4,0.00547455],[2738.1,3.2078],[2737.4,4.47629791],[2736.9,0.27963824],[2736.8,0.5761]],[[2738.7,3.2078],[2738.8,0.58405],[2738.9,0.56457455],[2739.1,1.468],[2739.4,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713717323,[[2738.4,0.00547455],[2738.1,3.2078],[2737.4,4.47629791],[2736.9,0.27963824],[2736.8,0.5761]],[[2738.7,3.2078],[2738.9,1.14860455],[2739.1,1.468],[2739.4,3.90009791],[2753.0,52.39666031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713717526,[[2738.4,0.00547455],[2738.1,3.2078],[2737.4,4.47629791],[2736.9,0.27963824],[2736.8,1.16056]],[[2738.7,3.2078],[2738.9,0.56457455],[2739.0,0.58402],[2739.1,1.468],[2739.4,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713717722,[[2738.4,0.00547455],[2738.1,3.2078],[2737.4,4.47629791],[2736.9,0.27963824],[2736.8,1.16056]],[[2738.7,3.2078],[2738.9,0.56457455],[2739.1,1.468],[2739.4,3.90009791],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713717927,[[2738.4,0.00547455],[2737.4,4.47629791],[2737.2,3.2078],[2736.9,0.27963824],[2736.8,1.16056]],[[2738.7,3.2078],[2738.9,1.14860455],[2739.1,1.468],[2739.4,3.90009791],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713718228,[[2738.4,0.00547455],[2737.4,4.47629791],[2737.2,3.2078],[2736.9,0.27963824],[2736.8,1.16056]],[[2738.7,3.2078],[2738.9,0.56457455],[2739.0,0.58401],[2739.1,1.468],[2739.4,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713718532,[[2738.4,0.00547455],[2737.4,4.47629791],[2737.2,3.2078],[2736.9,0.27963824],[2736.8,0.5761]],[[2738.7,3.2078],[2738.9,0.56457455],[2739.4,3.90009791],[2739.9,0.5406],[5069.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713718829,[[2738.4,0.00547455],[2738.1,3.2078],[2737.9,3.90009791],[2737.4,0.5762],[2736.9,0.27963824]],[[2738.9,0.00547455],[2739.0,3.2078],[2739.4,1.468],[2739.9,0.5406],[2740.3,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713719031,[[2738.4,0.00547455],[2737.9,3.90009791],[2737.7,3.2078],[2737.4,0.5762],[2737.2,0.58438]],[[2738.9,0.00547455],[2739.0,3.2078],[2739.4,1.468],[2739.5,0.5839],[2739.8,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713719226,[[2738.4,0.00547455],[2737.9,3.90009791],[2737.7,3.2078],[2737.4,0.5762],[2737.2,0.58438]],[[2738.7,3.2078],[2738.9,0.00547455],[2739.4,1.468],[2739.5,0.5839],[2739.8,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713719425,[[2738.4,0.00547455],[2737.9,3.90009791],[2737.7,3.2078],[2737.4,0.5762],[2737.2,0.58438]],[[2738.7,3.2078],[2738.9,0.00547455],[2739.4,1.468],[2739.5,0.5839],[2739.8,4.44059791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713719627,[[2738.4,0.00547455],[2737.9,3.90009791],[2737.7,3.2078],[2737.4,0.5762],[2737.2,0.58438]],[[2738.7,3.2078],[2738.9,0.00547455],[2739.4,2.05192],[2739.8,4.44059791],[5069.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713719829,[[2738.4,0.00547455],[2737.4,0.5762]],[[2738.7,3.2078],[2738.9,0.00547455],[2739.4,2.05192],[2739.8,4.44059791],[5069.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713719830,[[2738.4,0.00547455],[2737.4,4.47629791],[2737.1,3.2078],[2736.8,1.16056],[2736.5,7.852]],[[2738.7,3.2078],[2738.9,0.00547455],[2739.0,0.58402],[2739.4,1.468],[2739.8,4.44059791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713720130,[[2738.4,0.00547455],[2737.4,4.47629791],[2737.1,3.2078],[2736.8,0.5761],[2736.5,7.852]],[[2738.7,3.2078],[2738.9,0.00547455],[2739.3,3.90009791],[2739.4,1.468],[2739.8,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713720326,[[2738.4,0.00547455],[2737.4,4.47629791],[2737.1,3.2078],[2736.8,0.5761],[2736.5,7.852]],[[2738.7,3.2078],[2738.9,0.00547455],[2739.3,3.90009791],[2739.4,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713720327,[[2738.4,0.00547455],[2737.4,4.47629791],[2737.2,4.874],[2737.1,3.2078],[2736.8,0.5761]],[[2738.7,3.2078],[2738.8,0.5405],[2738.9,0.00547455],[2739.3,3.90009791],[2739.4,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713720533,[[2736.9,8.77409791],[2736.8,0.5761],[2736.4,3.2078],[2735.0,1.46211],[2733.3,112.21924509]],[[2738.3,3.2078],[2738.7,5.0],[2738.8,5.61819791],[2738.9,0.00547455],[2739.4,2.92781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713720736,[[2736.4,7.10789791],[2736.0,1.1245],[2735.9,18.324],[2735.0,2.2092506],[2733.4,7.852]],[[2737.6,3.2078],[2738.2,1.469],[2738.8,5.61819791],[2738.9,0.00547455],[2739.4,1.45981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713720927,[[2736.4,7.10789791],[2736.1,0.5441],[2736.0,1.1245],[2735.9,18.324],[2735.0,2.2092506]],[[2737.6,3.2078],[2738.2,1.469],[2738.8,5.61819791],[2738.9,0.00547455],[2739.4,1.45981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713721225,[[2736.4,3.90009791],[2736.1,0.5441],[2736.0,1.1245],[2735.6,0.58472],[2735.5,1.469]],[[2737.3,3.2078],[2737.9,0.58425],[2738.2,1.469],[2738.3,3.90009791],[2738.8,3.17823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713721430,[[2736.0,0.5441],[2735.9,3.90009791],[2735.7,3.2078],[2735.5,1.469],[2735.4,0.58476]],[[2736.6,3.2078],[2737.8,0.58426],[2738.2,1.469],[2738.3,3.90009791],[2738.8,3.4556741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713721729,[[2735.1,7.10789791],[2734.8,0.5804],[2734.4,0.5441],[2734.3,16.866],[2733.3,11.08424509]],[[2736.1,3.2078],[2737.1,0.00547455],[2737.2,1.469],[2737.4,3.90009791],[2737.8,0.5484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713722033,[[2735.1,3.2078],[2734.7,3.90009791],[2734.4,1.0882],[2734.2,1.469],[2733.6,0.38176139]],[[2735.5,3.2078],[2737.0,3.90009791],[2737.2,1.469],[2737.6,0.27656043],[2737.7,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713722234,[[2735.3,0.00547455],[2735.1,3.2078],[2734.7,3.90009791],[2734.4,1.0882],[2734.2,1.469]],[[2735.5,3.2078],[2736.2,1.469],[2736.4,0.58456],[2737.0,3.90009791],[2737.5,1.46084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713722531,[[2735.3,0.00547455],[2735.1,3.2078],[2734.7,3.90009791],[2734.4,1.0882],[2734.2,1.469]],[[2735.5,3.2078],[2735.9,0.00547455],[2736.2,1.469],[2737.0,3.90009791],[2737.2,0.27084421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713722722,[[2735.3,0.00547455],[2734.4,1.0882],[2734.2,3.90009791],[2733.9,3.35706075],[2733.4,4.447]],[[2735.5,3.2078],[2735.9,0.00547455],[2736.2,1.469],[2736.3,0.5849],[2736.5,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713722922,[[2735.3,0.00547455],[2734.4,1.0882],[2734.2,3.90009791],[2733.9,0.14926075],[2733.6,3.2078]],[[2735.5,3.2078],[2735.8,0.58469],[2735.9,0.00547455],[2736.2,1.469],[2736.3,0.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713723123,[[2733.9,0.14926075],[2733.7,3.90009791],[2733.6,3.2078],[2733.3,11.08424509],[2733.1,22.07920814]],[[2735.5,8.2078],[2735.9,0.00547455],[2736.0,3.90009791],[2736.2,1.469],[2736.3,0.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713723334,[[2733.9,0.14926075],[2733.7,3.90009791],[2733.4,0.5441],[2733.3,3.2078],[2733.2,0.5578]],[[2734.7,3.2078],[2735.5,0.58477],[2735.9,0.00547455],[2736.0,3.90009791],[2736.2,2.0174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713723534,[[2733.9,0.14926075],[2733.7,3.90009791],[2733.4,0.5441],[2733.3,3.2078],[2733.2,0.5578]],[[2734.7,3.2078],[2735.2,1.469],[2735.4,0.5843],[2735.5,4.48486791],[2735.9,0.00547455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713723833,[[2733.9,0.14926075],[2733.7,3.90009791],[2733.6,3.2078],[2733.4,0.5441],[2733.2,0.5578]],[[2734.7,3.2078],[2735.4,0.5843],[2735.9,0.00547455],[2736.0,3.90009791],[2736.2,0.82117723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713724034,[[2734.2,3.90009791],[2733.9,3.35706075],[2733.4,0.5441],[2733.2,0.5578],[2731.0,2.9285]],[[2734.7,3.2078],[2735.4,0.5843],[2735.7,1.469],[2735.9,0.00547455],[2736.0,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713724233,[[2733.9,3.35706075],[2733.7,3.90009791],[2733.4,0.5441],[2733.2,0.5578],[2733.0,0.58528]],[[2734.7,3.2078],[2735.4,0.5843],[2735.5,0.58476],[2735.7,1.469],[2735.9,0.00547455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713724529,[[2734.0,0.00548476],[2733.9,0.14926075],[2733.7,3.90009791],[2733.4,0.5441],[2733.3,4.874]],[[2734.7,3.2078],[2735.2,0.58482],[2735.4,0.5843],[2735.7,1.469],[2735.9,0.00547455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713724728,[[2734.0,0.00548476],[2733.9,0.14926075],[2733.7,3.90009791],[2733.4,0.5441],[2733.3,4.874]],[[2734.7,3.2078],[2735.3,0.58481],[2735.4,0.5843],[2735.7,1.469],[2735.9,0.00547455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713724927,[[2734.0,0.00548476],[2733.9,0.14926075],[2733.4,0.5441],[2733.2,9.33189791],[2732.8,3.2078]],[[2734.1,3.2078],[2735.0,0.58486],[2735.4,0.5843],[2735.5,3.90009791],[2735.7,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713725123,[[2734.0,0.00548476],[2733.9,0.14926075],[2733.2,4.45789791],[2732.8,3.2078],[2732.5,1.47]],[[2734.1,3.2078],[2735.4,0.5843],[2735.5,3.90009791],[2735.7,1.469],[2737.6,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713725433,[[2734.0,0.00548476],[2733.9,0.14926075],[2733.2,3.90009791],[2732.8,3.2078],[2732.5,1.47]],[[2734.1,3.2078],[2734.3,0.00548476],[2734.6,1.47],[2735.4,0.5843],[2735.5,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713725622,[[2734.0,0.00548476],[2733.9,0.14926075],[2733.2,3.90009791],[2732.8,3.2078],[2732.5,1.47]],[[2734.1,3.2078],[2734.3,0.00548476],[2735.4,0.5843],[2735.5,3.90009791],[2736.5,1.46139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713725830,[[2734.0,0.00548476],[2733.9,0.14926075],[2733.4,3.2078],[2733.2,3.90009791],[2732.5,1.47]],[[2734.3,0.00548476],[2734.9,3.2078],[2735.1,1.47],[2735.4,0.5843],[2735.5,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713726031,[[2734.0,0.00548476],[2733.9,4.04935866],[2733.7,3.2078],[2733.6,0.58515],[2732.5,2.93345]],[[2734.3,0.00548476],[2735.2,3.2078],[2735.4,0.5843],[2736.1,4.48472791],[2737.2,1.46102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713726325,[[2734.0,0.00548476],[2733.9,4.04935866],[2733.7,3.2078],[2733.5,1.47],[2733.4,0.5852]],[[2735.2,3.2078],[2735.4,0.5843],[2736.0,2.05466],[2736.6,3.90009791],[2737.1,1.46105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713726525,[[2734.1,3.2078],[2734.0,4.87948476],[2733.9,4.04935866],[2733.5,1.47],[2731.4,2.978]],[[2734.9,3.2078],[2735.4,0.5843],[2736.0,1.47],[2736.6,3.90009791],[2741.2,29.54379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713726724,[[2734.1,3.2078],[2734.0,4.87948476],[2733.9,4.04935866],[2733.7,0.58513],[2733.5,1.47]],[[2734.9,3.2078],[2735.4,0.5843],[2736.0,1.47],[2736.2,1.13302],[2736.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713726930,[[2734.1,3.2078],[2734.0,4.87948476],[2733.9,4.04935866],[2733.5,1.47]],[[2734.9,3.2078],[2735.4,0.5843],[2736.0,1.47],[2736.2,1.13302],[2736.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713727130,[[2734.1,3.2078],[2734.0,4.87948476],[2733.9,4.04935866],[2733.5,1.47]],[[2734.9,3.2078],[2735.4,0.5843],[2736.0,1.47],[2736.2,0.5484],[2736.6,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713727331,[[2734.1,3.2078],[2734.0,4.87948476],[2733.9,4.04935866],[2733.5,1.47],[2733.4,0.2793219]],[[2734.9,3.2078],[2735.4,0.5843],[2736.0,1.47],[2736.2,0.5484],[2736.4,0.58457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713727535,[[2734.4,7.10789791],[2734.0,5.46455476],[2733.9,0.14926075],[2733.5,1.47],[2733.4,0.2793219]],[[2734.8,0.00548476],[2734.9,3.2078],[2735.4,0.5843],[2736.0,1.47],[2736.2,0.5484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713727833,[[2734.4,11.98189791],[2734.0,0.00548476],[2733.9,0.14926075],[2733.7,0.58512],[2733.5,1.47]],[[2734.8,0.00548476],[2735.4,0.5843],[2735.5,3.2078],[2736.0,1.47],[2736.2,0.5484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713728034,[[2734.4,8.77409791],[2734.0,3.21328476],[2733.9,0.14926075],[2733.6,0.58516],[2733.5,1.47]],[[2734.8,0.00548476],[2734.9,3.2078],[2735.4,0.5843],[2736.0,1.47],[2736.1,0.58464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713728634,[[2734.4,8.77409791],[2734.0,3.21328476],[2733.9,0.14926075],[2733.8,0.58511],[2733.5,1.47]],[[2734.8,0.00548476],[2735.3,3.2078],[2735.4,0.5843],[2736.0,1.47],[2736.3,1.16949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713728843,[[2734.4,8.77409791],[2734.3,3.2078],[2734.0,0.00548476],[2733.9,0.73435075],[2733.5,1.47]],[[2734.8,0.00548476],[2735.3,3.2078],[2735.4,0.5843],[2736.0,1.47],[2736.3,0.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713729329,[[2734.0,8.08728476],[2733.9,4.04935866],[2733.6,0.5527],[2732.2,1.46362],[2732.1,4.90018598]],[[2734.8,0.00548476],[2735.0,3.2078],[2735.4,0.5843],[2736.0,1.47],[2736.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713729534,[[2734.0,4.87948476],[2733.9,4.04935866],[2733.7,3.2078],[2733.6,0.5527],[2733.1,0.58526]],[[2734.6,3.2078],[2734.8,0.00548476],[2735.4,1.16909],[2736.0,1.47],[2736.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713729733,[[2734.0,0.00548476],[2733.9,0.14926075],[2733.6,0.5527],[2733.4,8.77409791],[2733.1,3.48645614]],[[2734.6,3.2078],[2734.8,0.00548476],[2735.4,0.5843],[2736.0,1.47],[2736.1,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713729933,[[2734.0,0.00548476],[2733.9,0.14926075],[2733.4,8.77409791],[2733.1,3.2078],[2732.7,1.13805]],[[2734.3,3.2078],[2734.8,0.00548476],[2734.9,1.47],[2735.0,0.58487],[2735.4,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713730130,[[2734.0,0.00548476],[2733.9,0.14926075],[2733.4,8.77409791],[2733.1,3.2078],[2732.7,1.13805]],[[2734.3,3.2078],[2734.8,0.00548476],[2734.9,1.47],[2735.4,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713730131,[[2734.0,0.00548476],[2733.9,0.14926075],[2733.4,3.90009791],[2733.2,4.874],[2733.1,3.2078]],[[2734.3,3.2078],[2734.8,0.00548476],[2734.9,1.47],[2735.4,0.5843],[2736.3,0.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713730430,[[2734.0,0.00548476],[2733.9,0.14926075],[2733.4,3.90009791],[2733.2,4.874],[2733.1,3.2078]],[[2734.3,3.2078],[2734.8,0.00548476],[2734.9,1.47],[2735.3,0.58481],[2735.4,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713730741,[[2734.0,0.00548476],[2733.9,0.14926075],[2733.4,3.90009791],[2733.2,4.874],[2733.1,3.2078]],[[2734.3,3.2078],[2734.8,0.00548476],[2734.9,1.47],[2735.4,0.5843],[2735.8,0.2713551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713730934,[[2734.0,0.00548476],[2733.9,0.14926075],[2733.4,3.90009791],[2733.2,4.874],[2733.1,3.2078]],[[2734.3,3.2078],[2734.8,0.00548476],[2734.9,1.47],[2735.0,0.58487],[2735.4,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713733942,[[2732.3,3.2078],[2732.0,4.874],[2731.9,3.90009791],[2731.7,0.5904],[2731.5,0.82544946]],[[2733.1,3.2078],[2733.6,0.58517],[2733.9,1.471],[2734.1,3.90009791],[2734.2,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713734140,[[2732.3,3.2078],[2732.0,4.874],[2731.9,3.90009791],[2731.7,0.5904],[2731.5,0.82544946]],[[2733.1,3.2078],[2733.9,1.471],[2734.1,3.90009791],[2734.2,0.5701],[2734.7,0.5394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713734343,[[2732.7,3.2078],[2732.3,3.90009791],[2732.0,4.874],[2731.7,0.5904],[2731.5,0.82544946]],[[2733.9,3.2078],[2734.1,1.471],[2734.2,0.5701],[2734.5,3.90009791],[2734.7,0.5394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713734641,[[2732.7,7.10789791],[2732.5,0.58539],[2732.4,4.87948476],[2731.7,0.5904],[2731.5,0.82544946]],[[2733.0,0.00548476],[2733.9,3.2078],[2734.1,1.471],[2734.2,0.5701],[2734.7,0.5394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713734834,[[2732.7,7.10789791],[2732.4,0.00548476],[2731.7,0.5904],[2731.6,1.46396],[2731.5,0.5488]],[[2733.0,0.00548476],[2733.9,3.2078],[2734.2,0.5701],[2734.5,1.471],[2734.7,0.5394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713735037,[[2732.9,0.58529],[2732.8,4.874],[2732.7,12.10789791],[2732.5,2.0198],[2732.4,0.00548476]],[[2734.2,3.7779],[2734.7,0.5394],[2735.1,2.05584],[2735.4,3.90009791],[2736.2,16.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713735236,[[2733.3,3.90009791],[2733.1,3.2078],[2733.0,5.45927],[2732.5,2.0198],[2732.4,0.00548476]],[[2734.2,3.2078],[2734.7,0.5394],[2735.1,1.471],[2735.2,0.58483],[2735.4,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713735639,[[2733.3,3.90009791],[2733.2,4.874],[2733.1,3.2078],[2732.6,0.27711976],[2732.5,0.5488]],[[2734.2,3.2078],[2734.7,0.5394],[2735.1,1.471],[2735.4,3.90009791],[2735.6,0.27703676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713735839,[[2733.3,3.90009791],[2733.1,8.0818],[2732.8,1.471],[2732.7,0.58534],[2732.5,0.5488]],[[2734.2,3.2078],[2734.7,0.5394],[2734.9,0.58489],[2735.1,1.471],[2735.4,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713736041,[[2733.5,3.2078],[2733.3,3.90009791],[2733.2,0.58524],[2733.1,4.874],[2732.8,1.471]],[[2734.2,3.2078],[2734.7,0.5394],[2735.1,1.471],[2735.3,0.5848],[2735.4,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713736239,[[2733.5,3.2078],[2733.4,4.874],[2733.3,3.90009791],[2732.8,1.471],[2732.5,0.83120376]],[[2734.0,0.00548476],[2734.2,3.2078],[2734.7,0.5394],[2735.4,3.90009791],[2736.8,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713736440,[[2733.5,3.2078],[2733.4,4.874],[2733.3,3.90009791],[2732.8,1.471],[2732.5,0.83120376]],[[2734.0,0.00548476],[2734.2,3.2078],[2734.7,0.5394],[2734.9,0.5589],[2735.9,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713736642,[[2733.8,3.90009791],[2733.5,8.0818],[2733.4,0.58519],[2732.8,1.471],[2732.5,3.80920376]],[[2734.0,0.00548476],[2734.2,3.2078],[2734.9,0.5589],[2735.3,1.471],[2735.5,0.58476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713736844,[[2733.8,3.90009791],[2733.5,9.25138],[2732.8,1.471],[2732.6,1.46339],[2732.5,3.26040376]],[[2734.0,0.00548476],[2734.2,3.2078],[2734.9,0.5589],[2735.3,1.471],[2735.6,0.58473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713737249,[[2733.8,3.90009791],[2733.5,8.6662],[2732.8,1.471],[2732.5,3.26040376],[2732.1,1.4637]],[[2734.0,0.00548476],[2734.2,3.2078],[2734.9,0.5589],[2735.3,1.471],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713737444,[[2733.5,8.6662],[2733.3,3.90009791],[2733.1,0.58526],[2732.8,1.471],[2732.5,2.978]],[[2734.0,0.00548476],[2734.2,3.2078],[2734.9,0.5589],[2735.2,0.58482],[2735.3,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713737641,[[2733.5,8.6662],[2733.3,3.90009791],[2732.9,2.0563],[2732.5,2.978]],[[2734.0,0.00548476],[2734.2,3.2078],[2734.9,0.5589],[2735.0,0.58486],[2735.3,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713737946,[[2733.5,8.6662],[2733.3,3.90009791],[2732.9,1.74150784],[2732.5,2.978],[2731.8,4.2001]],[[2734.0,0.00548476],[2734.5,3.2078],[2734.9,0.5589],[2735.3,1.471],[2736.0,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713738243,[[2733.8,3.2078],[2733.6,4.874],[2733.5,0.5844],[2733.4,0.58519],[2733.3,3.90009791]],[[2734.0,0.00548476],[2734.5,3.2078],[2734.9,0.5589],[2735.5,0.58476],[2736.0,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713738449,[[2733.8,7.10789791],[2733.6,4.874],[2733.5,5.5844],[2732.9,1.471],[2732.8,1.46332]],[[2735.1,3.2078],[2736.0,0.5879],[2736.4,4.18239101],[2737.4,3.658],[2737.6,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713738746,[[2734.4,3.2078],[2734.3,3.90009791],[2734.1,0.58504],[2733.9,4.874],[2733.5,0.5844]],[[2735.5,3.2078],[2735.7,0.5589],[2736.0,0.5879],[2736.1,2.05562],[2736.4,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713738944,[[2735.0,3.2078],[2734.8,3.90009791],[2734.5,4.874],[2734.0,1.471],[2733.5,3.5624]],[[2735.9,3.2078],[2736.8,1.471],[2737.2,16.898],[2737.4,3.90009791],[2738.7,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713739142,[[2735.0,3.2078],[2734.9,4.874],[2734.8,4.48498791],[2734.6,0.5498],[2734.0,1.471]],[[2736.3,3.2078],[2736.8,0.58448],[2736.9,1.1448],[2737.2,17.17633702],[2737.4,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713739338,[[2735.3,3.90009791],[2735.2,3.2078],[2735.1,4.874],[2734.6,0.5498],[2734.0,2.93365]],[[2736.3,3.2078],[2736.8,1.471],[2736.9,1.1448],[2737.2,16.898],[2737.4,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713739547,[[2735.4,4.874],[2735.3,3.90009791],[2735.2,3.2078],[2734.9,0.58487],[2734.7,0.5691]],[[2736.3,3.2078],[2736.8,1.471],[2736.9,1.72926],[2737.2,16.898],[2737.4,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713739848,[[2735.5,0.00548476],[2735.4,4.874],[2735.3,3.90009791],[2735.2,3.2078],[2734.7,0.5691]],[[2736.1,0.00548476],[2736.3,3.2078],[2736.8,1.471],[2736.9,1.1448],[2737.2,16.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713740147,[[2735.5,0.00548476],[2735.4,4.874],[2735.3,3.90009791],[2734.7,0.5691],[2734.6,1.13473]],[[2735.9,3.2078],[2736.1,0.00548476],[2736.8,1.471],[2736.9,1.1448],[2737.2,16.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713740352,[[2735.5,0.00548476],[2734.8,3.90009791],[2734.7,0.5691],[2734.6,5.4238],[2734.2,3.2078]],[[2735.6,3.2078],[2736.1,0.00548476],[2736.8,1.471],[2736.9,6.50607791],[2737.2,16.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713740543,[[2735.5,0.00548476],[2734.6,4.874],[2734.3,3.90009791],[2734.2,3.2078],[2733.8,1.74363804]],[[2735.6,3.2078],[2735.9,0.58467],[2736.0,0.5673],[2736.1,5.00548476],[2736.6,1.46132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713740740,[[2734.6,4.874],[2734.3,3.90009791],[2734.2,3.2078],[2733.9,0.5498],[2733.8,1.74363804]],[[2735.6,3.2078],[2736.0,0.5673],[2736.1,0.59011476],[2737.3,1.46097],[2738.5,3.28667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713740946,[[2734.6,4.874],[2734.3,3.90009791],[2734.2,3.2078],[2733.9,0.5498],[2733.8,1.471]],[[2735.3,3.2078],[2736.0,0.5673],[2736.1,0.00548476],[2738.5,0.366],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713741249,[[2734.3,8.77409791],[2734.2,3.2078],[2733.9,0.5498],[2733.8,1.471],[2733.7,0.86521011]],[[2735.3,3.2078],[2736.0,0.5673],[2736.1,0.00548476],[2736.7,0.27609616],[2738.5,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713741451,[[2734.3,8.77409791],[2734.2,3.2078],[2734.0,0.58506],[2733.9,0.5498],[2733.8,1.471]],[[2735.3,3.2078],[2736.0,1.15194],[2736.1,0.00548476],[2736.7,0.27609616],[2737.2,18.35899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713741954,[[2734.5,0.00548476],[2734.3,8.77409791],[2734.2,3.2078],[2734.0,0.58506],[2733.9,0.5498]],[[2735.3,3.2078],[2736.0,1.15194],[2736.1,0.00548476],[2736.7,0.27609616],[2737.2,18.35899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713742147,[[2734.8,3.90009791],[2734.5,3.21328476],[2734.3,4.874],[2733.9,0.5498],[2733.4,18.35997]],[[2735.3,1.6751],[2735.6,3.2078],[2736.0,0.5673],[2736.1,0.00548476],[2736.9,4.47759791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713742352,[[2735.2,3.2078],[2734.8,4.48499791],[2734.5,0.00548476],[2734.3,4.874],[2734.0,1.46265]],[[2735.3,3.1374],[2736.0,3.2078],[2736.1,0.00548476],[2736.8,2.05548],[2736.9,0.5775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713742546,[[2735.2,3.2078],[2734.8,4.48499791],[2734.5,0.00548476]],[[2735.3,3.1374],[2736.0,3.2078],[2736.1,0.00548476],[2736.8,2.05548],[2736.9,0.5775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713742547,[[2735.2,8.0818],[2734.9,0.5665],[2734.8,8.90009791],[2734.5,0.00548476],[2732.5,0.3664]],[[2735.3,3.1374],[2736.0,3.2078],[2736.1,0.00548476],[2736.8,2.0515],[2736.9,0.5775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713742753,[[2735.2,4.874],[2734.9,0.5665],[2734.8,3.90009791],[2734.5,3.21328476],[2734.2,0.58501]],[[2735.3,3.1374],[2735.7,3.2078],[2736.1,0.00548476],[2736.2,0.58461],[2736.8,2.0515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713742956,[[2735.2,4.874],[2734.9,0.5665],[2734.8,3.90009791],[2734.5,3.21328476],[2734.1,0.58504]],[[2735.3,3.1374],[2735.7,3.2078],[2736.1,0.00548476],[2736.2,0.58461],[2736.8,2.0515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713743159,[[2734.5,3.21328476],[2734.3,8.77409791],[2733.7,1.16812],[2732.9,1.46323],[2732.1,7.82746277]],[[2735.3,1.4623],[2735.4,3.2078],[2735.7,0.58471],[2736.1,0.00548476],[2736.6,1.46134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713743451,[[2734.8,3.90009791],[2734.5,3.21328476],[2733.9,5.4405],[2733.7,0.85814582],[2733.5,1.46292]],[[2735.3,1.4623],[2735.6,0.5805],[2735.7,3.2078],[2736.1,1.47648476],[2737.1,1.46106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713743653,[[2734.8,7.10789791],[2734.5,0.00548476],[2733.9,5.4405],[2733.7,0.85814582],[2733.5,1.46292]],[[2735.6,0.5805],[2735.7,3.2078],[2736.1,1.47648476],[2736.5,0.58455],[2737.1,1.46106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713743956,[[2735.3,3.90009791],[2734.9,0.58486],[2734.8,8.0818],[2734.5,0.00548476],[2734.1,1.46258]],[[2736.0,3.2078],[2736.1,0.00548476],[2736.8,0.5805],[2736.9,2.0485],[2737.4,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713744160,[[2735.3,8.77409791],[2734.9,4.3277],[2734.5,0.59044476],[2734.2,0.28296922],[2733.9,1.46271]],[[2735.6,0.5388],[2736.0,3.2078],[2736.1,0.00548476],[2736.6,0.58453],[2736.8,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713744456,[[2735.3,4.874],[2734.9,4.3277],[2734.8,3.90009791],[2734.5,0.00548476],[2734.3,0.58501]],[[2735.6,3.7466],[2736.1,1.67908476],[2736.3,0.58459],[2736.8,0.5805],[2736.9,5.94859791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713744758,[[2735.3,4.874],[2734.8,3.90009791],[2734.6,3.2078],[2734.5,0.00548476],[2733.9,0.58508]],[[2735.6,3.7466],[2735.9,0.58467],[2736.1,1.67908476],[2736.8,2.04174],[2736.9,5.94859791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713744957,[[2735.3,4.874],[2734.6,3.2078],[2734.5,0.00548476],[2734.3,3.90009791],[2733.9,1.70498]],[[2735.6,3.7466],[2735.9,0.58467],[2736.1,1.67908476],[2736.8,2.04174],[2736.9,5.94859791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713745255,[[2735.3,4.874],[2734.6,3.2078],[2734.5,0.00548476],[2734.3,3.90009791],[2733.9,1.1199]],[[2735.6,3.7466],[2735.8,0.5905],[2736.1,1.67908476],[2736.8,1.46124],[2736.9,5.94859791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713745451,[[2735.3,4.874],[2734.6,3.2078],[2734.5,0.00548476],[2734.3,3.90009791],[2733.9,1.40250984]],[[2735.6,3.7466],[2735.8,0.5905],[2736.1,1.67908476],[2736.9,6.22999139],[5069.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713745758,[[2735.3,4.874],[2734.6,3.2078],[2734.5,0.00548476],[2734.3,3.90009791],[2733.9,1.40250984]],[[2735.6,3.7466],[2735.8,0.5905],[2736.1,1.67908476],[2736.2,0.5846],[2736.9,6.22999139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713745954,[[2735.3,4.874],[2734.9,3.2078],[2734.8,3.90009791],[2734.5,0.00548476],[2733.9,1.40250984]],[[2735.6,0.5388],[2736.0,3.2078],[2736.1,1.67908476],[2736.9,4.47759791],[2738.7,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713746255,[[2735.3,4.874],[2734.9,3.2078],[2734.5,0.00548476],[2733.9,1.40250984]],[[2736.1,1.67908476],[2736.9,4.47759791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713746256,[[2735.6,0.58473],[2735.4,4.874],[2735.3,12.10789791],[2734.9,1.471],[2734.7,1.46226]],[[2736.1,1.67908476],[2736.8,0.5905],[2736.9,3.7853],[2737.6,1.13111],[2737.9,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713746454,[[2736.0,3.2078],[2735.9,3.90009791],[2735.4,5.4695],[2734.9,1.471],[2734.7,1.46226]],[[2736.1,1.67908476],[2736.8,0.5905],[2736.9,3.7853],[2737.6,0.5468],[2737.7,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713746656,[[2735.9,3.90009791],[2735.7,3.2078],[2735.5,4.874],[2735.4,0.5955],[2735.2,0.5848]],[[2736.1,1.67908476],[2736.8,3.7983],[2736.9,0.5775],[2737.2,0.5844],[2737.6,0.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713746858,[[2735.9,3.90009791],[2735.7,3.2078],[2735.5,4.874],[2735.4,0.5955],[2735.3,0.58477]],[[2736.1,0.00548476],[2736.8,3.7983],[2736.9,0.5775],[2737.4,0.58435],[2737.6,0.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713747053,[[2735.9,3.90009791],[2735.7,3.2078],[2735.5,4.874],[2735.4,0.5955],[2730.4,10.9275884]],[[2736.1,0.00548476],[2736.8,0.5905],[2736.9,0.5775],[2737.1,3.2078],[2737.6,0.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713747260,[[2735.9,3.90009791],[2735.7,3.2078],[2735.5,4.874],[2735.4,0.5955],[2735.3,0.58478]],[[2736.1,0.00548476],[2736.8,3.7983],[2736.9,0.5775],[2737.6,0.5468],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713747559,[[2735.9,3.90009791],[2735.7,3.2078],[2735.5,4.874],[2735.4,0.5955],[2735.3,0.58478]],[[2736.1,0.00548476],[2736.8,3.7983],[2736.9,0.5775],[2737.3,0.58437],[2737.6,0.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713747859,[[2735.9,3.90009791],[2735.7,3.2078],[2735.5,4.874],[2735.4,0.5955]],[[2736.1,0.00548476],[2736.8,3.7983],[2736.9,0.5775],[2737.6,0.5468],[5069.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713748052,[[2735.9,3.90009791],[2735.7,3.2078],[2735.5,4.874],[2735.4,0.5955],[2735.3,0.58479]],[[2736.1,0.00548476],[2736.8,3.7983],[2736.9,0.5775],[2737.3,0.58438],[2737.6,0.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713748353,[[2735.9,8.77409791],[2735.7,3.2078],[2735.5,0.58475],[2735.4,0.5955]],[[2736.1,0.00548476],[2736.8,3.7983],[2736.9,0.5775],[2737.5,0.58433],[2737.6,0.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713748559,[[2736.0,8.0818],[2735.9,8.90009791],[2735.5,1.471],[2735.4,0.5955],[2734.9,1.46217]],[[2737.4,3.2078],[2737.7,1.471],[2738.4,3.90009791],[2738.8,18.35715],[2739.8,3.28527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713748854,[[2736.4,7.10789791],[2735.9,0.58466],[2735.5,1.471],[2735.4,0.5955],[2734.9,1.46217]],[[2737.2,3.2078],[2737.9,0.58424],[2738.2,2.0559],[2738.4,3.90009791],[2738.6,0.27052919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713749057,[[2736.4,7.10789791],[2735.9,0.58466],[2735.5,1.471],[2735.4,0.5955],[2734.9,1.46217]],[[2737.6,3.2078],[2738.0,0.58423],[2738.2,2.0559],[2738.6,0.27052919],[2738.9,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713749258,[[2736.4,7.10789791],[2736.0,0.58464],[2735.5,1.471],[2735.4,0.5955],[2735.2,1.46204]],[[2737.6,3.2078],[2738.0,0.58423],[2738.2,2.0559],[2738.6,0.27052919],[2738.9,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713749454,[[2736.4,7.10789791],[2735.6,0.5518],[2735.5,1.471],[2735.4,0.5955],[2734.6,0.9242]],[[2737.6,3.2078],[2738.2,2.0559],[2738.6,0.27052919],[2738.9,3.90009791],[2739.9,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713749662,[[2736.4,3.90009791],[2736.2,3.2078],[2736.1,0.58461],[2735.6,0.5518],[2735.5,1.471]],[[2737.6,3.2078],[2738.1,0.58421],[2738.2,2.0559],[2738.4,3.90009791],[2738.6,1.73080919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713749855,[[2736.8,3.2078],[2736.7,0.00548476],[2736.4,8.77409791],[2735.6,0.5518],[2735.5,5.91084]],[[2737.3,0.00548476],[2737.6,3.2078],[2738.2,0.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713749856,[[2736.8,3.2078],[2736.7,0.00548476],[2736.4,8.77409791],[2735.6,0.5518],[2735.5,5.91084]],[[2737.3,0.00548476],[2737.6,3.2078],[2738.2,0.5849],[2738.9,3.90009791],[2739.4,1.45984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713750059,[[2736.9,3.90009791],[2736.8,3.2078],[2736.7,0.00548476],[2736.5,4.874],[2735.7,2.05245]],[[2737.3,0.00548476],[2737.6,3.2078],[2738.2,0.5849],[2738.6,1.471],[2738.9,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713750250,[[2737.1,3.2078],[2737.0,4.874],[2736.9,3.90009791],[2736.8,5.0],[2736.7,0.00548476]],[[2738.5,3.2078],[2738.7,0.5472],[2739.2,1.471],[2739.4,3.90009791],[2739.8,1.45962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713750456,[[2737.5,3.90009791],[2737.4,3.2078],[2737.2,4.874],[2737.0,1.13532],[2736.8,0.5736]],[[2738.5,3.2078],[2738.7,0.5472],[2739.0,0.584],[2739.2,1.471],[2739.4,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713750658,[[2737.5,3.90009791],[2737.4,3.2078],[2737.2,4.874],[2737.0,1.13532],[2736.8,0.5736]],[[2738.5,3.2078],[2738.7,0.5472],[2739.2,1.471],[2739.4,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713750659,[[2737.5,3.90009791],[2737.4,3.2078],[2737.2,4.874],[2737.0,0.5509],[2736.8,0.5736]],[[2738.5,3.2078],[2738.7,0.5472],[2739.2,1.471],[2739.4,3.90009791],[2741.0,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713750962,[[2737.3,3.2078],[2737.2,4.874],[2737.0,4.45099791],[2736.8,0.5736],[2736.7,0.284977]],[[2737.9,3.2078],[2738.7,0.5472],[2738.9,0.558],[2739.2,1.471],[2739.4,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713751263,[[2737.3,8.0818],[2737.0,5.03541791],[2736.8,0.5736],[2736.7,0.284977],[2736.2,1.46147]],[[2738.5,3.2078],[2738.7,0.5472],[2738.9,0.558],[2739.0,0.58401],[2739.2,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713751456,[[2737.4,4.874],[2737.3,3.2078],[2737.0,5.03541791],[2736.8,0.5736],[2736.7,0.284977]],[[2738.5,3.2078],[2738.7,0.5472],[2738.9,0.558],[2739.0,0.58401],[2739.2,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713751761,[[2737.5,4.48441791],[2737.4,4.874],[2737.0,0.5509],[2736.8,0.5736],[2736.7,0.00548476]],[[2737.9,0.00548476],[2738.5,1.4606],[2738.7,0.5472],[2738.8,3.2078],[2738.9,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713751963,[[2737.8,3.2078],[2737.6,4.874],[2737.5,3.90009791],[2737.4,0.58432],[2737.0,0.5509]],[[2737.9,0.00548476],[2738.5,1.4606],[2738.7,0.5472],[2738.9,0.558],[2739.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713752163,[[2737.8,3.2078],[2737.6,4.874],[2737.5,3.90009791],[2737.0,0.5509]],[[2737.9,0.00548476],[2738.5,1.4606],[2738.7,0.5472],[2738.9,0.558],[2739.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713752364,[[2737.8,8.2078],[2737.7,0.58427],[2737.6,4.874],[2737.5,3.90009791],[2737.2,0.27219537]],[[2738.5,1.4606],[2739.1,3.2078],[2739.7,0.58385],[2740.0,0.27523573],[2740.4,20.79409791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713752658,[[2737.9,4.874],[2737.8,3.2078],[2737.6,3.90009791],[2737.2,0.27219537],[2737.0,0.5509]],[[2738.5,1.4606],[2739.0,3.2078],[2739.8,1.1532],[2739.9,3.90009791],[2740.1,0.84553822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713752860,[[2737.9,4.874],[2737.8,3.2078],[2737.6,3.90009791],[2737.5,0.5843],[2737.2,0.27219537]],[[2738.5,1.4606],[2739.1,3.2078],[2739.6,0.58388],[2739.8,1.1532],[2739.9,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713753049,[[2737.9,4.874],[2737.8,3.2078],[2737.6,3.90009791],[2737.4,0.58434],[2737.2,0.27219537]],[[2738.5,1.4606],[2739.1,3.2078],[2739.8,1.1532],[2739.9,3.90009791],[2742.4,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713753254,[[2737.9,4.874],[2737.8,3.2078],[2737.6,3.90009791],[2737.4,0.58434],[2737.2,0.27219537]],[[2738.4,0.1544],[2738.5,1.4606],[2739.1,3.2078],[2739.5,2.05491],[2739.8,1.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713753455,[[2737.8,3.2078],[2737.7,2.36259826],[2737.6,3.90009791],[2737.2,0.27219537],[2736.7,4.44468476]],[[2738.4,0.1544],[2738.5,1.4606],[2739.1,3.2078],[2739.5,2.05491],[2739.8,1.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713753656,[[2737.8,3.2078],[2737.7,2.36259826],[2737.6,4.48439791],[2737.2,0.27219537],[2736.7,4.44468476]],[[2738.4,0.15986774],[2738.5,1.4606],[2739.1,3.2078],[2739.5,1.471],[2739.8,1.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713753959,[[2738.2,3.2078],[2738.1,3.90009791],[2738.0,0.58421],[2737.9,3.54967909],[2737.8,5.0]],[[2738.4,0.15986774],[2738.5,1.4606],[2739.5,3.2078],[2739.8,1.1532],[2740.0,0.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713754154,[[2738.3,0.45656955],[2738.2,3.2078],[2738.1,3.90009791],[2738.0,0.58421],[2737.9,2.36259826]],[[2738.4,0.15986774],[2739.5,3.2078],[2739.8,1.1532],[2740.0,0.5838],[2740.1,2.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713754356,[[2738.3,0.45656955],[2738.2,8.2078],[2738.1,3.90009791],[2738.0,0.58421],[2737.9,2.36259826]],[[2738.4,0.15986774],[2739.5,3.2078],[2739.8,1.1532],[2740.0,0.5838],[2740.1,2.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713754563,[[2738.3,5.45656955],[2738.2,3.2078],[2738.1,3.90009791],[2738.0,0.58421],[2737.9,2.36259826]],[[2738.4,0.15986774],[2739.5,3.2078],[2739.8,1.1532],[2740.0,0.5838],[2740.1,2.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713754752,[[2738.1,3.90558267],[2738.0,3.2078],[2737.9,2.36259826],[2736.5,1.46132],[2736.2,0.3656]],[[2738.4,0.15986774],[2739.0,3.2078],[2739.8,1.1532],[2740.1,2.0418],[2740.4,22.53516424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713754953,[[2738.1,0.00548476],[2737.7,3.2078],[2737.6,3.90009791],[2737.0,0.27860777],[2736.9,2.36259826]],[[2738.4,3.36766774],[2739.1,1.47],[2739.7,1.45968],[2739.8,1.1532],[2739.9,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713755153,[[2738.1,0.00548476],[2737.7,3.2078],[2737.1,6.26269617],[2737.0,0.27860777],[2736.9,0.58444]],[[2738.4,0.45196774],[2738.7,3.2078],[2738.9,1.15724],[2739.1,1.47],[2739.4,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713755365,[[2738.1,0.00548476],[2737.7,3.2078],[2737.6,3.90009791],[2737.1,2.36259826],[2737.0,0.27860777]],[[2738.2,3.2078],[2738.4,0.45196774],[2738.9,0.5732],[2739.1,1.47],[2739.9,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713755566,[[2738.1,0.00548476],[2737.7,3.2078],[2737.6,3.90009791],[2737.2,0.5828],[2737.1,2.94698826]],[[2738.4,0.45196774],[2738.6,3.2078],[2738.9,0.5732],[2739.1,2.05398],[2739.9,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713756161,[[2738.1,0.00548476],[2737.4,3.2078],[2737.1,3.90009791],[2736.9,2.36259826],[2736.8,0.5736]],[[2738.4,0.45196774],[2738.6,3.2078],[2738.9,0.5732],[2739.1,2.05398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713756162,[[2738.1,0.00548476],[2737.4,3.2078],[2737.1,3.90009791],[2736.9,2.36259826],[2736.8,0.5736]],[[2738.3,3.2078],[2738.4,0.45196774],[2738.6,0.5841],[2738.9,0.5732],[2739.1,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713756461,[[2736.6,3.90009791],[2736.3,3.2078],[2736.2,0.5828],[2736.1,1.47],[2735.9,2.94725826]],[[2737.9,0.58424],[2738.3,3.2078],[2738.4,5.45196774],[2738.5,0.5459],[2738.7,1.46021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713756652,[[2736.6,3.90009791],[2736.3,3.2078],[2736.2,0.5828],[2736.1,1.47],[2735.9,1.14881969]],[[2737.5,3.2078],[2737.9,0.58424],[2738.0,1.47],[2738.4,0.45196774],[2738.5,0.5459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713756853,[[2736.6,3.90009791],[2736.3,3.2078],[2736.2,0.5828],[2735.9,1.14881969]],[[2738.0,1.47],[2738.4,0.45196774],[2738.5,0.5459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713756854,[[2736.6,3.90009791],[2736.3,3.2078],[2736.2,0.5828],[2735.9,0.56415969],[2735.8,1.70778]],[[2737.2,3.2078],[2737.8,0.58427],[2738.0,1.47],[2738.4,0.45196774],[2738.5,0.5459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713757061,[[2736.3,3.2078],[2736.1,3.90009791],[2735.9,0.56415969],[2735.8,0.5707],[2735.6,0.58472]],[[2737.5,3.2078],[2737.6,0.58432],[2738.0,1.47],[2738.3,1.46042],[2738.4,4.35206565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713757262,[[2736.3,3.2078],[2736.1,3.90009791],[2735.9,0.56415969],[2735.8,0.5707],[2735.7,0.5844]],[[2737.6,3.2078],[2738.0,1.47],[2738.4,4.35206565],[2740.2,2.91877],[2740.7,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713757458,[[2736.3,3.2078],[2736.1,3.90009791],[2735.8,0.5707],[2735.7,0.5844],[2735.4,0.58476]],[[2736.9,3.2078],[2737.4,0.58436],[2738.0,1.47],[2738.3,1.46042],[2738.4,4.34659791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713757659,[[2736.6,3.90558267],[2736.3,3.2078],[2735.9,2.36259826],[2735.8,0.5707],[2735.7,0.5844]],[[2737.3,3.2078],[2738.4,0.4465],[2738.5,0.5459],[2738.9,3.90009791],[2739.8,2.91918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713757966,[[2736.6,7.11338267],[2736.3,0.58456],[2735.9,2.36259826],[2735.8,0.5707],[2735.7,0.5844]],[[2737.2,0.00548476],[2737.8,3.2078],[2738.3,0.58416],[2738.4,1.9165],[2738.5,0.5459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713758154,[[2736.6,7.11338267],[2735.9,2.36259826],[2735.8,0.5707],[2735.7,0.5844],[2734.3,0.3656]],[[2737.2,0.00548476],[2737.4,3.2078],[2738.4,1.9165],[2738.5,0.5459],[2739.5,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713758354,[[2736.6,7.11338267],[2735.9,2.94724826],[2735.8,0.5707],[2735.7,0.5844],[2735.0,1.46212]],[[2737.2,0.00548476],[2738.4,1.9165],[2738.5,0.5459],[2739.5,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713758355,[[2736.6,7.11338267],[2735.9,2.94724826],[2735.8,0.5707],[2735.7,0.5844],[2735.0,1.46212]],[[2737.2,3.21328476],[2737.9,0.58424],[2738.4,1.9165],[2738.5,0.5459],[2738.8,1.74290692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713758560,[[2736.6,7.11338267],[2735.9,2.94724826],[2735.8,0.5707],[2735.7,0.5844]],[[2737.2,3.21328476],[2738.4,1.9165],[2738.5,0.5459],[2738.8,1.74290692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713758561,[[2736.6,7.11338267],[2735.9,2.36259826],[2735.8,0.5707],[2735.7,0.5844],[2733.8,10.96388369]],[[2737.2,3.21328476],[2738.4,1.9165],[2738.5,0.5459],[2738.8,0.28274692],[2739.0,0.5656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713758855,[[2737.1,3.90009791],[2736.9,3.2078],[2736.7,0.58448],[2736.6,0.00548476],[2736.2,1.47]],[[2737.2,0.00548476],[2738.4,5.1243],[2738.5,0.5459],[2738.7,0.58407],[2738.8,0.28274692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713759060,[[2737.1,3.90009791],[2736.9,3.2078],[2736.8,2.36259826],[2736.6,0.58998476],[2736.2,1.47]],[[2737.2,0.00548476],[2738.1,3.2078],[2738.4,1.9165],[2738.5,1.13001],[2740.6,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713759262,[[2737.1,3.90009791],[2736.9,3.2078],[2736.8,2.36259826],[2736.6,0.00548476],[2736.5,0.58453]],[[2737.2,0.00548476],[2738.1,3.2078],[2738.4,1.9165],[2738.5,1.13001],[2739.5,1.45976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713759568,[[2737.1,3.90009791],[2736.9,3.2078],[2736.8,2.36259826],[2736.6,0.00548476],[2735.7,0.85629117]],[[2737.2,0.00548476],[2737.8,3.2078],[2738.3,0.5516],[2738.4,1.9165],[2738.5,0.5459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713759763,[[2736.8,2.36259826],[2736.6,7.11338267],[2736.0,1.15063],[2735.7,0.5844],[2734.9,1.46219]],[[2737.2,0.00548476],[2737.8,3.2078],[2738.0,0.58423],[2738.3,0.5516],[2738.4,1.9165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713760066,[[2736.6,0.00548476],[2736.2,3.2078],[2736.1,3.90009791],[2735.7,2.94699826],[2734.6,1.46233]],[[2736.9,3.2078],[2737.2,0.00548476],[2737.4,1.47],[2738.1,1.46052],[2738.3,0.5516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713760270,[[2736.6,0.00548476],[2736.2,3.2078],[2736.1,3.90009791],[2735.7,2.94699826],[2735.6,1.14327866]],[[2736.9,3.2078],[2737.2,0.00548476],[2737.4,1.47],[2737.6,0.58432],[2738.3,2.01202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713760664,[[2736.6,0.00548476],[2736.2,3.2078],[2736.1,3.90009791],[2735.7,2.94699826],[2735.6,0.55855866]],[[2737.2,0.00548476],[2737.6,3.2078],[2737.9,1.47],[2738.3,0.5516],[2739.0,0.5656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713760860,[[2736.6,0.00548476],[2736.2,3.2078],[2736.1,3.90009791],[2735.7,2.94699826],[2735.6,0.55855866]],[[2737.2,0.00548476],[2737.3,3.2078],[2737.9,1.47],[2738.3,0.5516],[2738.9,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713761061,[[2736.6,0.00548476],[2736.1,3.90009791],[2735.7,3.2078],[2735.6,2.92115692],[2735.2,0.27153207]],[[2736.7,3.2078],[2737.2,5.00548476],[2737.9,1.47],[2738.3,0.83434692],[2738.5,4.2009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713761262,[[2736.6,0.00548476],[2735.7,3.2078],[2735.6,6.82125483],[2734.8,1.1714],[2734.6,1.47]],[[2736.7,3.2078],[2737.1,0.5585],[2737.2,5.54308476],[2737.6,1.46079],[2737.8,0.5816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713761563,[[2736.6,0.00548476],[2735.7,3.2078],[2735.6,6.82125483],[2734.9,0.44667094],[2734.8,1.1714]],[[2736.7,3.2078],[2737.1,0.5585],[2737.2,0.54308476],[2737.8,0.5816],[2738.3,16.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713761756,[[2735.6,3.90009791],[2735.1,1.14216989],[2734.9,3.2078],[2734.8,1.72995866],[2734.0,16.885]],[[2736.7,8.2078],[2737.1,0.5585],[2737.2,0.54308476],[2737.5,1.46084],[2737.8,0.5816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713761958,[[2735.1,1.14216989],[2734.8,0.55855866],[2734.6,3.2078],[2734.4,3.90009791],[2733.9,0.58508]],[[2735.7,3.2078],[2735.9,0.58467],[2736.7,6.83137791],[2737.1,0.5585],[2737.2,0.54308476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713762168,[[2735.1,1.14216989],[2734.8,0.55855866],[2734.4,3.90009791],[2734.1,3.2078],[2734.0,0.585]],[[2735.2,3.2078],[2736.5,1.46138],[2736.6,0.5816],[2736.7,6.83137791],[2737.1,0.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713762356,[[2735.1,1.14216989],[2734.8,0.55855866],[2734.0,0.585],[2733.9,3.90009791],[2733.7,3.2078]],[[2735.2,3.2078],[2735.5,0.58475],[2735.6,1.472],[2735.8,0.5466],[2736.2,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713762561,[[2734.0,0.585],[2733.9,3.90009791],[2733.7,3.2078],[2733.4,2.03588858],[2733.2,0.28108956]],[[2735.2,3.2078],[2735.6,1.472],[2735.8,0.5466],[2736.2,4.17530381],[2736.3,1.46149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713762857,[[2734.0,3.2078],[2733.9,6.26269617],[2733.6,0.58515],[2733.4,1.49778858],[2733.2,0.28108956]],[[2735.0,3.2078],[2735.6,1.472],[2735.7,0.58471],[2735.8,0.5466],[2736.2,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713763056,[[2734.0,3.2078],[2733.9,6.26269617],[2733.5,0.585],[2733.4,0.5835],[2732.8,11.14996063]],[[2735.0,3.2078],[2735.6,1.472],[2735.8,0.5466],[2736.2,3.90009791],[2737.0,6.5772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713763255,[[2734.3,0.00548476],[2734.0,3.2078],[2733.9,6.26269617],[2733.5,0.585],[2733.4,0.5835]],[[2734.9,0.00548476],[2735.0,3.2078],[2735.6,1.472],[2735.8,0.5466],[2736.2,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713763460,[[2734.3,0.00548476],[2734.0,3.2078],[2733.9,3.90009791],[2733.5,0.585],[2733.4,0.5835]],[[2734.6,3.2078],[2734.9,0.00548476],[2735.6,1.472],[2735.8,0.5466],[2736.2,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713763667,[[2734.3,0.00548476],[2733.9,3.90009791],[2733.7,3.2078],[2733.5,0.585],[2733.4,1.16868]],[[2734.9,0.00548476],[2735.0,3.2078],[2735.6,2.05673],[2735.8,0.5466],[2736.2,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713763861,[[2734.3,0.00548476],[2733.9,3.90009791],[2733.7,3.2078],[2733.5,0.585],[2733.4,0.5835]],[[2734.9,0.00548476],[2735.0,3.2078],[2735.6,1.472],[2735.8,0.5466],[2736.2,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713764060,[[2734.3,0.00548476],[2733.9,3.90009791],[2733.7,3.2078],[2733.5,0.585],[2733.4,0.5835]],[[2734.9,0.00548476],[2735.0,3.2078],[2735.5,0.58476],[2735.6,1.472],[2735.8,0.5466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713764260,[[2734.3,0.00548476],[2734.1,3.2078],[2733.9,4.48518791],[2733.5,0.585],[2733.4,0.5835]],[[2734.9,0.00548476],[2735.0,3.2078],[2735.6,1.472],[2735.8,0.5466],[2736.1,0.58464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713764462,[[2734.6,3.2078],[2734.4,3.90009791],[2734.3,0.00548476],[2734.2,0.58502],[2733.5,0.585]],[[2734.9,1.46798476],[2735.6,3.2078],[2735.8,0.5466],[2736.0,1.471],[2736.4,0.58457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713764770,[[2734.6,3.2078],[2734.4,3.90009791],[2734.3,0.00548476],[2733.5,0.585],[2732.8,12.61325063]],[[2734.9,1.46798476],[2735.6,3.2078],[2735.8,0.5466],[2736.0,1.471],[2737.5,1.46085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713764968,[[2734.6,3.2078],[2734.4,3.90009791],[2734.3,0.00548476],[2733.5,0.585],[2733.1,1.46312]],[[2734.9,1.46798476],[2735.6,3.2078],[2735.8,0.5466],[2735.9,0.5856],[2736.0,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713765265,[[2734.6,3.2078],[2734.4,3.90009791],[2734.3,0.00548476],[2733.6,0.26978778],[2733.5,0.585]],[[2734.9,1.46798476],[2735.3,3.2078],[2735.8,0.5466],[2735.9,0.5856],[2736.0,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713765569,[[2734.6,3.2078],[2734.4,3.90009791],[2734.3,0.00548476],[2733.6,0.85492778],[2733.5,0.585]],[[2734.9,1.46798476],[2735.3,3.2078],[2735.8,1.13129],[2735.9,0.5856],[2736.0,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713765862,[[2734.6,3.2078],[2734.4,3.90009791],[2734.3,0.00548476],[2733.5,0.585],[2733.1,0.44357938]],[[2734.9,1.46798476],[2735.3,3.2078],[2735.8,0.5466],[2735.9,0.5856],[2736.0,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713766065,[[2734.6,3.2078],[2734.4,3.90009791],[2734.3,0.00548476],[2733.5,0.585],[2730.4,1.28013473]],[[2734.9,1.46798476],[2735.3,3.2078],[2735.8,0.5466],[2735.9,0.5856],[2736.0,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713766261,[[2734.6,3.2078],[2734.4,3.90009791],[2734.3,0.00548476],[2733.5,0.585],[2733.0,2.93318]],[[2734.9,1.46798476],[2735.3,3.2078],[2735.8,0.5466],[2735.9,0.5856],[2736.0,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713766457,[[2734.6,3.2078],[2734.4,3.90009791],[2734.3,0.00548476],[2733.6,0.5491],[2733.5,0.86294056]],[[2734.9,1.46798476],[2735.8,3.7544],[2735.9,0.5856],[2738.1,2.92103],[2757.9,4.50359784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713766662,[[2734.6,3.2078],[2734.4,3.90009791],[2734.3,0.00548476],[2734.0,1.47],[2733.6,0.5491]],[[2734.9,1.46798476],[2735.8,3.7544],[2735.9,0.5856],[2736.4,1.47],[2737.2,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713766964,[[2734.6,3.2078],[2734.4,3.90009791],[2734.3,0.59047476],[2734.0,1.47],[2733.7,0.44307937]],[[2734.9,1.46798476],[2735.8,3.7544],[2735.9,0.5856],[2736.4,1.47],[2736.5,0.58455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713767157,[[2734.6,3.2078],[2734.4,4.49139791],[2734.3,0.00548476],[2734.0,1.47],[2733.5,0.27794056]],[[2734.9,1.46798476],[2735.8,3.7544],[2735.9,0.5856],[2736.4,1.47],[2759.3,341.31687737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713767357,[[2734.6,3.2078],[2734.4,4.49139791],[2734.3,0.00548476],[2734.1,0.58504],[2734.0,1.47]],[[2734.9,1.46798476],[2735.8,3.7544],[2735.9,0.5856],[2736.3,0.58458],[2736.4,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713767565,[[2734.6,3.2078],[2734.4,4.49139791],[2734.3,0.00548476],[2734.2,0.58503],[2734.0,1.47]],[[2734.9,1.46798476],[2735.8,3.7544],[2735.9,0.5856],[2736.3,0.58458],[2736.4,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713767767,[[2734.6,3.2078],[2734.4,4.49139791],[2734.3,0.00548476],[2734.2,0.58503],[2734.0,1.47]],[[2734.9,1.46798476],[2735.8,3.7544],[2735.9,0.5856],[2736.4,2.05457],[2737.1,0.27448599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713768167,[[2734.6,3.2078],[2734.4,4.49139791],[2734.3,0.00548476],[2734.0,1.47],[2733.7,0.44335134]],[[2734.9,1.46798476],[2735.5,3.2078],[2735.8,0.5466],[2735.9,0.5856],[2736.4,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713768465,[[2734.3,0.00548476],[2733.9,7.10789791],[2733.2,2.36259826],[2732.7,0.58534],[2732.2,3.35994295]],[[2734.9,1.46798476],[2735.8,0.5466],[2735.9,0.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713768466,[[2734.3,0.00548476],[2733.9,7.10789791],[2733.2,2.36259826],[2732.7,0.58534],[2732.2,3.35994295]],[[2734.8,0.58492],[2734.9,4.67578476],[2735.3,1.471],[2735.7,1.46178],[2735.8,0.5466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713768665,[[2732.7,0.58534]],[[2734.8,0.58492],[2734.9,4.67578476],[2735.3,1.471],[2735.7,1.46178],[2735.8,0.5466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713768666,[[2733.1,3.2078],[2732.9,3.90009791],[2732.7,0.5913],[2732.1,0.58547],[2732.0,0.5491]],[[2734.3,0.58502],[2734.4,3.2078],[2734.8,0.5933],[2734.9,6.46798476],[2735.2,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713768857,[[2732.9,3.90009791],[2732.7,0.5913],[2732.1,0.58547],[2732.0,0.5491]],[[2734.3,0.58502],[2734.4,3.2078],[2734.8,0.5933],[2734.9,6.46798476],[2735.2,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713768858,[[2732.9,3.90009791],[2732.7,0.5913],[2732.3,3.2078],[2732.1,0.27086561],[2732.0,0.5491]],[[2733.5,3.2078],[2734.1,0.58506],[2734.3,1.471],[2734.8,1.1325],[2734.9,1.46798476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713769065,[[2732.4,3.90009791],[2732.3,5.57039826],[2732.0,0.5491],[2730.9,17.27405722],[2730.7,1.83082]],[[2733.5,3.2078],[2734.2,0.5508],[2734.3,1.471],[2734.7,3.90009791],[2734.8,1.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713769265,[[2732.4,3.90009791],[2732.3,3.2078],[2732.0,0.5491],[2731.9,0.5913],[2731.8,1.15573]],[[2733.5,3.2078],[2734.1,0.58507],[2734.2,0.5508],[2734.3,1.471],[2734.7,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713769465,[[2732.3,3.2078],[2731.9,4.49139791],[2731.8,0.8525624],[2731.3,0.58564],[2731.0,0.44453315]],[[2732.9,3.2078],[2733.6,0.58518],[2734.2,4.45089791],[2734.3,1.471],[2734.5,1.46243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713769670,[[2732.3,3.2078],[2732.0,2.36259826],[2731.9,4.49139791],[2731.8,0.5702],[2730.9,17.4804]],[[2732.9,3.2078],[2734.2,4.45089791],[2734.3,1.471],[2743.9,991.2705],[2755.9,4.50342932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713769866,[[2732.4,3.90009791],[2732.3,3.21328476],[2732.0,2.36259826],[2731.9,0.5913],[2731.8,0.5702]],[[2733.8,3.2078],[2734.2,0.5508],[2734.6,1.474],[2734.7,3.90009791],[2734.8,1.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713770064,[[2732.4,6.26269617],[2732.3,3.21328476],[2731.9,0.5913],[2731.8,0.5702],[2731.3,1.46412]],[[2732.9,0.00548476],[2733.5,3.2078],[2734.2,0.5508],[2734.4,0.585],[2734.6,1.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713770263,[[2732.6,3.2078],[2732.5,2.36259826],[2732.4,3.90009791],[2732.3,0.00548476],[2731.9,0.5913]],[[2732.9,0.00548476],[2733.5,3.2078],[2734.2,0.5508],[2734.4,0.585],[2734.6,1.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713770468,[[2732.5,2.36259826],[2732.4,3.90009791],[2732.3,3.21328476],[2731.9,0.5913],[2731.4,0.4438084]],[[2732.9,0.00548476],[2733.5,3.2078],[2734.2,0.5508],[2734.5,0.58497],[2734.6,1.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713770768,[[2732.6,5.57039826],[2732.5,6.476],[2732.4,3.90009791],[2732.3,0.00548476],[2731.9,1.03471787]],[[2734.2,3.7586],[2734.6,1.474],[2735.7,3.90009791],[2736.2,1.46155],[2736.6,2.92266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713770961,[[2733.3,3.90009791],[2733.2,3.2078],[2732.5,1.476],[2732.3,0.28350823],[2732.0,0.44320537]],[[2734.2,3.2078],[2734.6,1.474],[2734.8,0.5933],[2735.7,3.90009791],[2736.2,1.46155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713771162,[[2733.8,3.90009791],[2733.5,3.2078],[2733.3,2.36259826],[2732.5,1.476],[2732.3,1.74705823]],[[2734.6,3.2078],[2734.8,0.5933],[2735.3,1.477],[2735.6,0.5692],[2736.0,0.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713771363,[[2733.8,3.90009791],[2733.5,3.2078],[2733.4,0.58518],[2733.3,2.36259826],[2732.6,0.5884]],[[2734.8,0.5933],[2735.0,3.2078],[2735.3,1.477],[2735.5,0.58476],[2735.6,0.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713771572,[[2733.8,7.10789791],[2733.6,2.36259826],[2732.6,0.5884],[2732.5,3.38265537],[2732.3,0.27802347]],[[2734.8,0.5933],[2735.0,3.2078],[2735.3,1.477],[2735.6,0.5692],[2738.1,2.92109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713771761,[[2734.1,3.2078],[2733.8,3.90009791],[2733.6,2.36259826],[2732.7,1.90654537],[2732.6,0.5884]],[[2735.3,4.6848],[2735.6,0.5692],[2736.4,0.27190701],[2737.0,1.46113],[2737.4,2.92184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713771962,[[2734.4,3.2078],[2734.3,3.90009791],[2734.2,2.36259826],[2734.0,0.00548476],[2733.6,1.475]],[[2734.6,0.00548476],[2735.5,0.5393],[2735.6,3.777],[2736.1,18.367],[2736.7,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713772172,[[2734.5,3.90009791],[2734.4,5.57039826],[2734.0,0.00548476],[2733.7,0.55],[2733.4,1.46297]],[[2734.6,0.00548476],[2735.5,0.5393],[2735.6,3.777],[2736.1,1.475],[2736.4,0.58458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713772367,[[2734.5,3.90009791],[2734.4,10.57039826],[2734.2,0.58502],[2734.0,1.48048476],[2733.7,0.55]],[[2734.6,0.00548476],[2735.5,0.5393],[2735.6,3.777],[2736.1,1.475],[2736.9,0.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713772671,[[2734.5,8.90009791],[2734.4,5.57039826],[2734.2,0.58502],[2734.0,1.48048476],[2733.7,0.55]],[[2734.6,0.00548476],[2735.5,0.5393],[2735.6,3.777],[2736.1,1.475],[2736.4,0.58457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713772973,[[2734.5,11.26269617],[2734.4,3.2078],[2734.0,1.48048476],[2733.7,0.55],[2729.4,1.28096014]],[[2735.6,3.2078],[2737.2,3.90009791],[2756.3,4.50342932],[3970.0,0.1],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713773171,[[2735.0,7.10789791],[2734.7,0.58491],[2734.6,2.36259826],[2734.0,1.48048476],[2733.8,1.46275]],[[2735.6,3.2078],[2736.3,0.57],[2736.8,2.0422],[2736.9,1.15986],[2737.2,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713773474,[[2735.5,3.90009791],[2735.3,3.2078],[2734.6,2.36259826],[2734.0,1.48048476],[2733.8,1.90595537]],[[2736.3,0.57],[2736.8,2.0422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713773475,[[2735.5,3.90009791],[2735.3,3.2078],[2734.6,2.36259826],[2734.0,1.48048476],[2733.8,1.90595537]],[[2736.0,3.2078],[2736.3,0.57],[2736.8,0.5692],[2737.6,18.37],[2737.7,5.36081791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713773769,[[2735.5,3.90009791],[2735.3,3.2078],[2735.0,0.58485],[2734.7,2.36259826],[2734.0,2.94311476]],[[2736.0,4.6697],[2736.3,0.57],[2736.8,0.5692],[2737.1,0.58441],[2737.6,18.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713774077,[[2735.3,3.2078],[2735.0,3.90009791],[2734.7,2.36259826],[2734.6,0.58494],[2734.0,1.475]],[[2736.0,4.6697],[2736.3,0.57],[2736.7,0.5845],[2736.8,0.5692],[2737.4,1.46089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713774263,[[2735.5,0.00548476],[2735.3,3.2078],[2735.0,3.90009791],[2734.7,2.36259826],[2734.5,0.58496]],[[2736.0,4.67518476],[2736.3,0.57],[2736.8,0.5692],[2737.4,1.46089],[2738.3,6.57588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713774466,[[2735.5,0.00548476],[2734.5,3.90009791],[2734.4,3.2078],[2734.0,2.36259826],[2733.6,1.474]],[[2735.6,3.2078],[2736.0,1.46738476],[2736.3,0.57],[2736.4,1.475],[2736.7,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713774763,[[2734.5,3.90009791],[2734.4,3.2078],[2734.3,0.00691038],[2734.0,2.36259826],[2733.6,1.474]],[[2735.6,3.2078],[2736.0,1.46738476],[2736.3,0.57],[2736.4,1.475],[2736.7,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713774965,[[2734.5,3.90009791],[2734.4,3.2078],[2734.3,0.00691038],[2734.1,2.36259826],[2733.6,1.474]],[[2735.6,3.2078],[2736.0,1.46738476],[2736.3,0.57],[2736.4,1.475],[2736.7,4.47969791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713775261,[[2734.6,2.36259826],[2734.5,3.90009791],[2734.4,3.2078],[2734.3,0.00691038],[2734.2,0.58502]],[[2735.6,3.2078],[2736.0,1.46738476],[2736.3,0.57],[2736.4,1.475],[2736.7,4.47969791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713775262,[[2734.6,2.36259826],[2734.5,3.90009791],[2734.4,3.2078],[2734.3,0.00691038],[2734.2,0.58502]],[[2735.6,3.2078],[2736.0,1.46738476],[2736.3,1.1546],[2736.4,1.475],[2736.7,0.5796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713775568,[[2734.6,2.36259826],[2734.5,3.90009791],[2734.4,3.2078],[2734.3,0.00691038],[2734.2,0.58502]],[[2735.6,3.2078],[2736.0,1.46738476],[2736.2,0.5846],[2736.3,0.57],[2736.4,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713776072,[[2735.0,3.90009791],[2734.8,0.00548476],[2734.7,6.15530826],[2734.3,0.00691038],[2733.8,1.46276]],[[2735.6,3.2078],[2736.0,1.46738476],[2736.3,2.042],[2737.5,0.28329081],[2737.7,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713776366,[[2735.5,3.90009791],[2735.2,3.2078],[2734.8,0.00548476],[2734.7,6.15530826],[2734.3,0.00691038]],[[2736.0,1.46738476],[2736.3,2.042],[2737.7,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713776367,[[2735.5,3.90009791],[2735.2,3.2078],[2735.1,2.36259826],[2734.8,0.00548476],[2734.7,1.474]],[[2736.0,1.46738476],[2736.3,0.57],[2736.4,3.2078],[2737.7,3.90009791],[2738.4,0.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713776569,[[2735.5,9.47049617],[2734.8,0.00548476],[2734.7,1.474],[2734.4,5.01314],[2734.1,0.44320537]],[[2736.0,1.46738476],[2736.7,3.2078],[2737.4,1.474],[2738.0,0.5904],[2738.1,1.46051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713776770,[[2735.5,9.47049617],[2734.9,0.5686],[2734.8,0.00548476],[2734.7,1.474],[2734.4,5.59194]],[[2736.0,1.46738476],[2736.7,3.2078],[2737.4,1.474],[2737.5,0.5498],[2738.0,0.5904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713776969,[[2735.5,9.47049617],[2735.1,0.58482],[2734.9,0.5686],[2734.8,0.00548476],[2734.7,1.474]],[[2736.0,1.46738476],[2736.7,3.2078],[2737.2,0.5844],[2737.4,1.474],[2737.5,0.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713777266,[[2735.5,9.47049617],[2734.9,1.15347],[2734.8,0.00548476],[2734.7,1.474],[2734.4,4.1295]],[[2736.0,1.46738476],[2736.4,3.2078],[2736.9,0.58446],[2737.4,1.474],[2737.5,0.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713777466,[[2735.5,9.47049617],[2735.0,0.58486],[2734.9,0.5686],[2734.8,0.00548476],[2734.7,1.474]],[[2736.0,1.46738476],[2736.8,3.777],[2737.4,1.474],[2737.5,0.5498],[2737.7,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713777667,[[2735.5,9.47049617],[2734.9,1.15346],[2734.8,0.00548476],[2734.7,1.474],[2731.1,13.9552122]],[[2736.0,1.46738476],[2736.5,3.2078],[2736.8,0.5692],[2736.9,0.58446],[2737.4,1.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713777867,[[2735.5,9.47049617],[2734.9,0.5686],[2734.8,0.00548476],[2734.7,1.74717432],[2734.0,0.44189693]],[[2736.0,1.46738476],[2736.5,3.2078],[2736.8,0.5692],[2737.4,1.474],[2769.1,6.75514398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713778171,[[2735.0,3.90009791],[2734.9,5.57039826],[2734.8,0.00548476],[2734.4,0.5727],[2733.8,2.978]],[[2735.9,3.2078],[2736.0,1.46738476],[2736.4,1.473],[2736.8,0.5692],[2737.0,1.46112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713778377,[[2735.0,3.90009791],[2734.9,5.57039826],[2734.8,0.00548476],[2734.4,0.5727],[2734.0,0.5632]],[[2735.6,3.2078],[2736.0,1.46738476],[2736.4,2.0228],[2736.8,0.5692],[2737.0,1.46112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713778567,[[2735.0,3.90009791],[2734.9,5.57039826],[2734.8,0.00548476],[2734.4,0.5727],[2734.2,0.58501]],[[2735.6,3.2078],[2736.0,1.46738476],[2736.2,0.58461],[2736.4,2.0228],[2736.8,0.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713778766,[[2735.0,3.90009791],[2734.9,5.57039826],[2734.8,0.00548476],[2734.4,0.5727]],[[2735.6,3.2078],[2736.0,1.46738476],[2736.4,2.0228],[2736.8,0.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713778767,[[2735.0,3.90009791],[2734.9,5.57039826],[2734.8,0.00548476],[2734.4,0.5727],[2734.1,0.58504]],[[2735.6,3.2078],[2736.0,1.46738476],[2736.1,0.58462],[2736.4,2.0228],[2736.8,0.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713779074,[[2734.9,3.2078],[2734.8,0.00548476],[2734.5,3.90009791],[2734.4,2.93529826],[2732.9,1.46323]],[[2735.6,3.2078],[2736.0,1.46738476],[2736.4,2.0228],[2736.8,2.03044],[2738.1,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713779267,[[2734.8,0.00548476],[2734.0,4.46329791],[2733.4,0.5788],[2733.0,0.44189693],[2732.7,1.46335]],[[2735.0,3.2078],[2736.0,1.46738476],[2736.4,2.0228],[2736.6,1.46133],[2736.7,4.48959791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713779473,[[2734.8,0.00548476],[2734.0,7.67109791],[2733.5,0.82349611],[2733.4,0.5788],[2732.9,2.93524]],[[2735.3,3.2078],[2735.5,0.5831],[2736.0,1.46738476],[2736.4,2.0228],[2736.6,1.46133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713779768,[[2734.8,0.00548476],[2734.3,3.21471038],[2734.0,4.46329791],[2733.8,0.5851],[2733.5,0.82349611]],[[2735.3,3.2078],[2735.5,0.5831],[2735.8,0.5847],[2736.0,1.46738476],[2736.4,2.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713779975,[[2734.8,0.00548476],[2734.3,3.21471038],[2734.0,4.46329791],[2733.9,0.58508],[2733.5,0.82349611]],[[2735.3,3.2078],[2735.5,0.5831],[2735.9,0.58467],[2736.0,1.46738476],[2736.4,2.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713780271,[[2734.8,0.00548476],[2734.5,3.90009791],[2734.3,3.21471038],[2734.0,0.5632],[2733.5,0.82349611]],[[2735.5,0.5831],[2735.7,3.2078],[2735.9,1.471],[2736.0,1.46738476],[2736.4,0.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713780571,[[2735.0,3.90009791],[2734.8,0.00548476],[2734.6,3.2078],[2734.3,0.00691038],[2734.0,0.5632]],[[2735.7,3.2078],[2735.9,1.471],[2736.0,1.46738476],[2736.4,0.5498],[2736.7,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713780766,[[2735.0,3.90009791],[2734.8,0.00548476],[2734.6,3.2078],[2734.3,0.00691038],[2734.0,0.5632]],[[2735.7,3.2078],[2735.9,1.471],[2736.0,1.46738476],[2736.3,0.5507],[2736.4,0.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713780974,[[2734.8,0.00548476],[2734.3,3.21471038],[2734.1,2.36259826],[2734.0,3.90009791],[2733.5,0.82422331]],[[2735.1,3.2078],[2735.9,1.471],[2736.0,1.46738476],[2736.2,1.46154],[2736.3,0.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713781167,[[2734.8,0.00548476],[2734.3,3.21471038],[2734.1,2.36259826],[2734.0,3.90009791],[2733.5,0.5447]],[[2735.1,3.2078],[2735.9,1.471],[2736.0,1.46738476],[2736.3,0.5507],[2736.5,1.46137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713781372,[[2734.8,0.00548476],[2734.6,3.2078],[2734.5,3.90009791],[2734.4,0.58498],[2734.3,0.00691038]],[[2735.5,3.2078],[2736.0,1.46738476],[2736.2,1.474],[2736.3,0.5507],[2736.4,1.13437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713781671,[[2734.8,0.00548476],[2734.6,3.2078],[2734.5,3.90009791],[2734.3,0.00691038],[2733.8,1.475]],[[2735.5,3.2078],[2736.0,0.00548476],[2736.2,1.474],[2736.3,0.5507],[2736.4,0.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713781868,[[2734.8,0.00548476],[2734.6,3.2078],[2734.5,3.90009791],[2734.3,0.00691038],[2733.6,2.36259826]],[[2735.5,3.2078],[2736.0,0.00548476],[2736.2,1.474],[2736.3,0.5507],[2736.4,0.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713782075,[[2734.8,0.00548476],[2734.3,0.00691038],[2734.0,7.10789791],[2733.6,2.36259826],[2733.5,0.5447]],[[2735.5,3.2078],[2736.0,0.00548476],[2736.2,1.474],[2736.3,0.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713782076,[[2734.8,0.00548476],[2734.3,0.00691038],[2734.0,7.10789791],[2733.6,2.36259826],[2733.5,0.5447]],[[2734.9,3.2078],[2735.4,0.60997749],[2735.5,5.0],[2736.0,0.00548476],[2736.1,1.46161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713782271,[[2734.3,0.00691038],[2734.0,3.2078],[2733.6,2.36259826],[2733.5,4.44479791],[2733.3,0.28584433]],[[2734.9,3.2078],[2735.0,0.58486],[2735.1,1.479],[2735.4,0.5509],[2735.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713782470,[[2734.3,0.00691038],[2733.5,4.44479791],[2733.2,3.7863],[2732.7,2.06434],[2731.9,1.46378]],[[2734.6,3.2078],[2734.7,0.58493],[2734.8,0.0590981],[2735.1,1.479],[2735.4,0.5509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713782674,[[2733.3,2.36259826],[2733.0,3.90009791],[2732.9,3.2078],[2732.8,0.551],[2732.5,2.978]],[[2734.6,3.2078],[2735.1,1.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713782675,[[2733.3,2.36259826],[2733.0,3.90009791],[2732.9,3.2078],[2732.8,0.551],[2732.5,2.978]],[[2734.5,0.5509],[2734.6,3.2078],[2735.1,6.479],[2735.2,3.90009791],[2735.3,0.5373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713782873,[[2733.3,2.36259826],[2733.0,3.90009791],[2732.9,3.2078],[2732.8,0.551],[2732.5,2.978]],[[2734.5,0.5509],[2735.1,6.479],[2735.2,3.90009791],[2735.3,0.5373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713782874,[[2733.3,3.2078],[2733.1,2.36259826],[2733.0,3.90009791],[2732.9,0.58529],[2732.8,0.551]],[[2734.3,3.2078],[2734.5,0.5509],[2734.9,0.58489],[2735.2,3.90009791],[2735.3,0.5373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713783177,[[2733.6,3.2078],[2733.5,3.90009791],[2733.4,2.36259826],[2732.8,0.551],[2732.3,1.46357]],[[2734.3,3.2078],[2734.5,0.5509],[2735.0,1.479],[2735.3,0.5373],[2735.7,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713783473,[[2734.0,3.90009791],[2733.7,3.2078],[2733.4,2.36259826],[2733.1,1.48],[2732.8,0.551]],[[2735.2,3.2078],[2736.2,3.90009791],[2738.0,6.067],[2751.6,27.67373606],[2765.4,6.75514398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713783777,[[2734.0,9.47049617],[2733.5,0.00548476],[2733.1,1.48],[2732.9,2.978],[2732.8,0.551]],[[2734.8,3.2078],[2735.3,0.58481],[2735.7,1.48],[2736.0,1.46165],[2736.2,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713783778,[[2734.0,9.47049617],[2733.5,0.00548476],[2733.1,1.48],[2732.9,2.978],[2732.8,0.551]],[[2734.8,3.2078],[2735.3,0.58481],[2735.7,1.48],[2736.0,1.46165],[2736.2,5.36165791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713783978,[[2734.1,2.36259826],[2734.0,7.10789791],[2733.5,0.00548476],[2733.3,0.2782647],[2733.1,1.48]],[[2734.8,3.2078],[2735.6,0.58474],[2735.7,1.48],[2736.1,0.27949534],[2736.2,5.36165791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713784180,[[2734.2,2.36259826],[2734.0,7.10789791],[2733.5,0.00548476],[2733.3,0.2782647],[2733.1,1.48]],[[2734.8,3.2078],[2735.6,0.5509],[2735.7,1.48],[2736.1,0.27949534],[2736.2,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713784374,[[2734.0,7.10789791],[2733.5,0.00548476],[2733.1,1.48]],[[2734.8,3.2078],[2735.6,0.5509],[2735.7,1.48],[2736.1,0.27949534],[2736.2,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713784375,[[2734.3,2.36259826],[2734.1,2.978],[2734.0,7.10789791],[2733.6,0.565],[2733.5,0.00548476]],[[2735.1,3.2078],[2735.6,0.5509],[2735.7,1.48],[2735.8,1.46174],[2736.6,2.92267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713784572,[[2734.3,2.36259826],[2734.1,2.978],[2734.0,7.10789791],[2733.6,0.565],[2733.5,0.00548476]],[[2735.1,3.2078],[2735.6,0.5509],[2735.7,1.48],[2736.1,1.46159],[2736.3,1.46146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713784767,[[2733.5,0.00548476],[2733.4,3.2078],[2733.2,2.36259826],[2733.0,3.90009791],[2732.5,2.978]],[[2734.5,3.79277],[2735.0,0.05908963],[2735.1,5.0],[2735.3,1.46201],[2735.5,1.46191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713785075,[[2733.5,0.00548476],[2733.4,3.2078],[2733.2,2.36259826],[2733.0,3.90009791],[2732.5,3.25299981]],[[2734.0,3.2078],[2734.4,0.594],[2734.6,0.58495],[2734.7,1.488],[2735.0,0.59368476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713785273,[[2733.7,3.2078],[2733.5,3.90558267],[2733.3,2.36259826],[2732.5,3.25299981],[2732.2,0.44566579]],[[2734.3,3.2078],[2734.4,0.594],[2734.7,1.488],[2735.0,0.59368476],[2736.3,1.46151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713785479,[[2733.7,5.57039826],[2733.5,4.49076267],[2732.9,2.978],[2732.8,2.039],[2732.6,1.46339]],[[2734.7,4.6958],[2735.0,0.00548476],[2735.5,0.58476],[2736.2,3.90009791],[2736.3,1.46151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713785772,[[2734.0,3.90009791],[2733.8,2.36259826],[2733.7,3.2078],[2733.5,0.00548476],[2732.9,2.978]],[[2734.7,3.2078],[2735.0,0.00548476],[2735.4,1.488],[2735.6,0.594],[2736.2,4.48829791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713785972,[[2734.0,3.90009791],[2733.8,2.36259826],[2733.7,3.2078],[2733.5,0.00548476],[2732.9,2.978]],[[2734.7,3.2078],[2735.0,0.00548476],[2735.4,2.61138],[2735.6,0.594],[2735.9,0.2834256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713786271,[[2734.0,3.90009791],[2733.8,2.36259826],[2733.7,3.2078],[2733.5,0.00548476],[2732.9,2.978]],[[2734.7,3.2078],[2735.0,0.00548476],[2735.4,2.0266],[2735.5,0.58477],[2735.6,0.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713786473,[[2734.1,2.36259826],[2734.0,7.10789791],[2733.6,2.978],[2733.5,0.00548476],[2733.2,0.28409742]],[[2735.0,0.00548476],[2735.1,3.2078],[2735.4,2.0266],[2735.6,0.594],[2737.0,2.9222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713786673,[[2734.1,2.36259826],[2734.0,7.10789791],[2733.6,3.5464],[2733.5,0.00548476],[2733.2,0.28409742]],[[2735.0,1.66478476],[2735.1,3.2078],[2735.4,2.0266],[2735.6,0.594],[2736.2,5.94983791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713786874,[[2734.1,2.36259826],[2734.0,3.2078],[2733.6,2.978],[2733.5,3.90558267],[2733.0,1.487]],[[2734.8,3.2078],[2735.0,1.66478476],[2735.4,2.0266],[2735.6,0.594],[2735.9,0.27379612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713787174,[[2734.1,2.36259826],[2733.6,6.1858],[2733.5,3.90558267],[2732.8,1.1194],[2732.5,0.44630183]],[[2734.2,3.2078],[2735.0,1.66478476],[2735.4,2.0266],[2735.6,0.594],[2735.7,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713787371,[[2734.1,2.36259826],[2733.6,6.1858],[2733.5,3.90558267],[2732.8,1.1194],[2732.7,0.27611951]],[[2734.2,3.2078],[2735.0,1.66478476],[2735.4,3.48856],[2735.6,2.05585],[2735.7,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713787565,[[2733.5,0.00548476],[2733.0,3.90009791],[2732.9,2.36259826],[2732.8,0.551],[2732.7,3.2078]],[[2734.2,8.2078],[2734.4,1.487],[2735.0,3.12697476],[2735.2,3.90009791],[2735.4,0.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713787772,[[2733.5,0.00548476],[2732.8,2.36259826],[2732.7,3.2078],[2732.5,3.90009791],[2732.1,0.58548]],[[2733.6,3.2078],[2734.1,1.1492],[2734.4,1.487],[2734.8,1.46228],[2734.9,0.5464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713787975,[[2733.5,0.00548476],[2732.7,3.2078],[2732.6,2.36259826],[2732.5,3.90009791],[2732.2,1.15155]],[[2733.6,3.2078],[2734.1,1.73426],[2734.4,1.487],[2734.8,1.46228],[2734.9,0.83156114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713788275,[[2732.3,3.2078],[2732.2,2.36259826],[2732.0,3.90009791]],[[2733.6,3.2078],[2734.1,1.73426],[2734.4,1.487],[2734.9,0.83156114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713788276,[[2732.3,3.2078],[2732.2,2.36259826],[2732.0,3.90009791],[2731.6,0.58558],[2731.0,2.978]],[[2733.5,0.58518],[2733.6,8.17621928],[2734.1,1.1492],[2734.3,1.46254],[2734.4,1.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713788475,[[2732.3,3.2078],[2732.0,6.26269617],[2731.6,0.5661],[2731.4,0.58561],[2731.1,1.487]],[[2732.9,3.2078],[2733.3,0.58522],[2733.4,1.54613237],[2734.1,2.61187],[2734.2,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713788682,[[2732.0,3.90009791],[2731.7,2.36259826],[2731.6,3.7739],[2731.1,0.58568],[2730.9,2.978]],[[2732.5,3.2078],[2733.1,0.58527],[2733.4,1.487],[2733.9,1.46277],[2734.1,2.61187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713788984,[[2731.6,3.7739],[2731.5,3.90009791],[2731.1,0.58568],[2730.9,0.5684],[2730.6,18.387]],[[2733.4,1.487],[2733.9,1.46277],[2734.1,2.61187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713788985,[[2731.6,3.7739],[2731.5,3.90009791],[2731.1,0.58568],[2730.9,0.5684],[2730.6,18.387]],[[2732.2,3.2078],[2733.2,0.58525],[2733.4,1.487],[2733.9,1.7412409],[2734.1,2.61187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713789173,[[2731.6,3.7739],[2731.5,3.90009791],[2730.9,0.5684],[2730.6,18.387],[2730.0,1.83119]],[[2732.5,3.2078],[2733.4,1.487],[2733.8,0.5464],[2733.9,1.7412409],[2734.1,2.03107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713789485,[[2731.6,3.21328476],[2731.5,3.90009791],[2731.0,0.5857],[2730.9,0.5684],[2730.6,18.387]],[[2732.2,3.21328476],[2733.0,0.5853],[2733.4,1.487],[2733.7,5.36299791],[2733.8,0.5464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713789673,[[2731.6,3.21328476],[2731.5,3.90009791],[2730.9,1.15413],[2730.8,0.5661],[2730.6,18.387]],[[2732.2,3.21328476],[2732.5,1.4638],[2732.9,0.58531],[2733.4,1.487],[2733.7,5.36299791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713789985,[[2731.6,3.21328476],[2731.5,3.90009791],[2731.3,0.58564],[2730.9,0.84359576],[2730.8,0.5661]],[[2732.2,0.00548476],[2732.5,1.4638],[2732.7,3.2078],[2732.9,0.5632],[2733.3,0.58523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713790474,[[2731.9,3.2078],[2731.6,0.00548476],[2731.5,3.90009791],[2730.9,0.84359576],[2730.8,0.5661]],[[2732.2,0.00548476],[2732.5,1.4638],[2732.7,3.2078],[2732.9,0.5632],[2734.2,5.36268791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713790669,[[2731.9,3.2078],[2731.6,0.00548476],[2731.5,3.90009791],[2731.1,0.58569],[2730.9,0.84359576]],[[2732.2,0.00548476],[2732.5,1.4638],[2732.7,3.2078],[2732.9,0.5632],[2734.0,1.46273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713790872,[[2731.6,0.00548476],[2731.5,3.90009791],[2731.3,3.2078],[2730.9,0.84359576],[2729.8,1.4649]],[[2732.1,3.2078],[2732.2,0.00548476],[2732.5,1.4638],[2732.9,0.5632],[2733.6,1.46293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713791068,[[2731.6,0.00548476],[2731.3,3.2078],[2731.0,6.26269617],[2730.9,0.5684],[2730.0,1.487]],[[2732.1,3.2078],[2732.2,0.00548476],[2732.4,1.487],[2732.5,1.4638],[2732.9,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713791269,[[2731.6,0.00548476],[2731.3,3.2078],[2731.0,6.26269617],[2730.9,0.5684],[2730.5,0.28059834]],[[2732.1,3.2078],[2732.2,0.00548476],[2732.4,2.65832],[2732.5,1.4638],[2732.9,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713791479,[[2731.6,0.00548476],[2731.3,3.2078],[2731.0,3.90009791],[2730.9,2.36259826],[2730.4,0.58584]],[[2732.1,3.2078],[2732.2,0.00548476],[2732.4,2.0729],[2732.5,1.4638],[2732.9,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713791671,[[2730.8,3.2078],[2730.5,3.90009791],[2730.1,0.2830337],[2729.9,2.36259826],[2729.7,0.58598]],[[2731.7,3.2078],[2731.9,0.58553],[2732.0,0.05916937],[2732.1,5.0],[2732.2,0.00548476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713791876,[[2730.4,3.2078],[2730.0,3.90009791],[2729.3,0.58607],[2728.5,1.46563],[2728.1,0.38246346]],[[2730.9,3.2078],[2731.6,1.20796937],[2732.1,0.5392],[2732.2,3.90558267],[2732.6,1.46346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713792171,[[2730.4,3.2078],[2730.0,3.90009791],[2729.6,2.64739248],[2729.5,0.5741],[2729.3,0.58607]],[[2730.9,3.2078],[2731.4,1.496],[2731.6,1.1488],[2732.1,0.5392],[2732.2,4.19219783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713792376,[[2729.9,3.2078],[2729.6,2.36259826],[2729.5,0.5741]],[[2731.4,1.496],[2731.6,1.1488],[2732.1,0.5392],[2732.2,4.19219783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713792377,[[2729.9,3.2078],[2729.6,2.36259826],[2729.5,4.47419791],[2729.1,0.58611],[2728.7,0.596]],[[2730.6,3.2078],[2731.4,2.08165],[2731.6,0.5632],[2731.7,3.90009791],[2732.1,0.5392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713792676,[[2729.6,2.36259826],[2729.1,0.58611],[2728.7,0.596]],[[2731.4,2.08165],[2731.6,0.5632],[2731.7,3.90009791],[2732.1,0.5392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713792677,[[2729.6,3.2078],[2729.2,2.36259826],[2729.1,0.27566153],[2729.0,3.90009791],[2728.7,0.596]],[[2730.3,3.2078],[2731.4,1.496],[2731.6,0.5632],[2731.7,3.90009791],[2732.0,1.46376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713792882,[[2730.0,3.90558267],[2729.9,3.2078],[2729.1,1.77466153],[2728.7,0.596],[2728.6,1.46556]],[[2731.0,3.2078],[2731.6,0.5632],[2731.9,2.08454],[2732.2,3.90009791],[2732.7,1.46342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713793080,[[2730.0,3.90558267],[2729.9,3.2078],[2729.1,1.499],[2728.7,0.596],[2728.6,0.43942279]],[[2731.0,3.2078],[2731.6,0.5632],[2731.9,1.499],[2732.2,3.90009791],[2732.8,1.46334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713793285,[[2730.0,0.00548476],[2729.6,3.2078],[2729.5,3.90009791],[2729.2,2.36259826],[2729.1,1.499]],[[2730.2,0.00548476],[2730.7,3.2078],[2731.6,0.5632],[2731.7,3.90009791],[2731.9,1.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713793480,[[2730.0,0.00548476],[2729.6,3.2078],[2729.5,3.90009791],[2729.1,1.499],[2728.7,0.87238991]],[[2730.2,0.00548476],[2730.7,3.2078],[2730.9,0.05919277],[2731.6,0.5632],[2731.7,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713793781,[[2730.0,0.00548476],[2729.6,3.2078],[2729.5,3.90009791],[2729.1,1.499],[2728.9,0.58615]],[[2730.2,0.00548476],[2730.7,3.2078],[2731.1,0.58571],[2731.6,0.5632],[2731.7,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713793982,[[2730.0,0.00548476],[2729.5,3.90009791],[2729.3,3.2078],[2728.8,0.58618],[2728.6,1.501]],[[2730.2,0.00548476],[2730.6,3.2078],[2730.9,1.501],[2731.0,0.58573],[2731.6,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713794179,[[2730.0,0.00548476],[2729.6,3.2078],[2729.5,3.90009791],[2728.6,1.501],[2727.8,0.43942279]],[[2730.2,0.00548476],[2730.6,3.2078],[2730.9,1.501],[2731.6,0.5632],[2733.4,16.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713794375,[[2730.0,0.00548476],[2729.7,3.2078],[2729.5,3.90009791],[2728.6,1.501],[2728.2,4.44374]],[[2730.2,0.00548476],[2730.6,3.2078],[2730.9,1.501],[2731.4,0.58563],[2731.6,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713794580,[[2730.0,0.00548476],[2729.7,3.2078],[2729.5,3.90009791],[2729.0,0.58613],[2728.6,1.501]],[[2730.1,0.148],[2730.2,0.00548476],[2730.6,3.2078],[2730.9,1.501],[2731.2,0.58567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713794781,[[2730.0,0.00548476],[2729.7,3.2078],[2729.5,3.90009791],[2729.1,2.36259826],[2729.0,0.58613]],[[2730.1,0.148],[2730.2,0.00548476],[2730.6,3.2078],[2730.9,1.501],[2731.3,0.5641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713795177,[[2730.0,0.00548476],[2729.7,3.2078],[2729.5,3.90009791],[2729.1,2.94870826],[2727.8,1.83239]],[[2730.1,0.148],[2730.2,0.00548476],[2730.6,3.2078],[2730.9,1.501],[2731.3,1.14976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713795476,[[2730.0,0.00548476],[2729.7,3.2078],[2729.5,3.90009791],[2729.1,2.36259826],[2728.7,0.596]],[[2730.1,0.148],[2730.2,0.00548476],[2730.3,3.2078],[2730.6,3.2078],[2730.9,1.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713795682,[[2729.1,2.36259826],[2729.0,7.10789791],[2727.2,1.4663],[2727.0,0.43704321],[2726.5,19.84338]],[[2730.1,5.148],[2730.2,0.00548476],[2730.3,3.2078],[2730.9,1.501],[2731.2,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713795877,[[2729.0,7.10789791],[2728.1,0.28095625],[2727.7,1.508],[2727.6,0.5846],[2727.2,1.8327]],[[2729.8,3.2078],[2730.1,0.7349],[2730.2,0.00548476],[2730.8,0.5868],[2730.9,1.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713796182,[[2729.0,7.10789791],[2728.1,0.28095625],[2727.7,1.508],[2727.6,0.5846],[2727.5,1.46617]],[[2730.1,3.9427],[2730.2,0.00548476],[2730.8,0.5868],[2730.9,1.501],[2732.1,1.46373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713796379,[[2729.5,3.90009791],[2729.3,3.2078],[2728.1,0.28095625],[2727.7,1.508],[2727.6,0.5846]],[[2730.1,0.148],[2730.2,0.00548476],[2730.5,3.2078],[2730.8,0.5868],[2730.9,1.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713796574,[[2729.5,3.90009791],[2729.3,3.2078],[2729.0,0.58613],[2728.7,1.509],[2728.2,1.46575]],[[2730.1,0.148],[2730.2,0.00548476],[2730.5,3.2078],[2730.9,1.501],[2731.1,0.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713796775,[[2730.0,7.10789791],[2729.6,0.586],[2728.7,2.97448],[2727.8,2.93201],[2727.4,0.4358934]],[[2730.1,0.148],[2730.2,0.00548476],[2730.9,1.501],[2731.1,3.7947],[2731.6,0.5868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713796982,[[2730.0,7.10789791],[2729.7,2.36259826],[2729.5,0.0037077],[2729.1,0.28451408],[2728.8,0.5805]],[[2730.1,0.148],[2730.2,0.00548476],[2731.1,3.7947],[2731.6,0.5868],[2731.7,1.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713797178,[[2730.0,12.10789791],[2729.8,0.58596],[2729.7,2.36259826],[2729.5,0.0037077],[2729.1,0.28451408]],[[2730.1,0.148],[2730.2,0.00548476],[2731.1,3.7947],[2731.6,0.5868],[2731.7,1.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713797380,[[2730.0,7.10789791],[2729.7,2.36259826],[2729.6,0.586],[2729.5,0.0037077],[2727.4,0.4358934]],[[2730.1,0.148],[2730.2,0.00548476],[2731.1,3.7947],[2731.6,0.5868],[2731.7,1.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713797686,[[2730.0,7.10789791],[2729.6,2.36259826],[2729.5,0.0037077],[2729.3,0.28367365],[2728.9,2.978]],[[2730.1,0.148],[2730.2,0.00548476],[2731.1,3.7947],[2731.6,0.5868],[2731.7,1.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713797890,[[2729.7,3.2078],[2729.5,3.90380561],[2728.9,2.94875826],[2728.4,1.513],[2728.1,1.4658]],[[2730.1,0.148],[2730.2,0.00548476],[2730.8,3.2078],[2731.1,1.17261],[2731.6,0.5868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713798084,[[2729.5,3.90380561],[2729.4,3.2078],[2728.9,2.36259826],[2728.3,1.513],[2727.3,7.855]],[[2730.1,0.148],[2730.2,0.00548476],[2730.3,3.2078],[2731.1,0.5869],[2731.6,0.5868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713798282,[[2729.5,0.0037077],[2729.0,3.90009791],[2728.9,3.2078],[2728.6,2.36259826],[2727.9,2.0786]],[[2729.9,3.2078],[2730.1,0.148],[2730.2,0.00548476],[2730.6,1.513],[2731.1,0.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713798482,[[2729.5,0.0037077],[2729.0,3.90009791],[2728.9,3.2078],[2728.7,2.36259826],[2728.5,0.85688391]],[[2730.1,0.148],[2730.2,3.21328476],[2730.6,1.513],[2731.1,0.5869],[2731.7,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713798683,[[2729.5,3.90380561],[2729.3,3.2078],[2728.9,2.94875826],[2728.5,0.85688391],[2727.9,3.5445]],[[2730.1,0.148],[2730.2,0.00548476],[2730.6,4.7208],[2731.1,1.17259],[2731.7,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713798986,[[2729.5,3.90380561],[2729.3,3.2078],[2729.0,0.58614],[2728.9,2.36259826],[2728.5,0.85688391]],[[2730.1,0.148],[2730.2,0.00548476],[2730.3,3.2078],[2730.6,1.513],[2731.0,0.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713799188,[[2729.7,3.2078],[2729.5,3.90380561],[2729.4,2.36259826],[2729.2,0.58609],[2728.5,0.85688391]],[[2730.1,0.148],[2730.2,0.00548476],[2731.0,0.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713799189,[[2729.7,3.2078],[2729.5,3.90380561],[2729.4,2.36259826],[2729.2,0.58609],[2728.5,0.85688391]],[[2730.1,0.148],[2730.2,0.00548476],[2730.7,3.2078],[2731.0,0.5628],[2731.3,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713799887,[[2729.7,3.2078],[2729.5,3.90380561],[2729.4,2.36259826],[2729.2,0.58609],[2728.5,0.5766]],[[2730.1,0.148],[2730.2,0.00548476],[2730.7,3.2078],[2731.0,0.5628],[2731.3,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713800084,[[2729.7,3.2078],[2729.5,3.90380561],[2729.4,2.36259826],[2729.1,0.58611],[2728.5,0.5766]],[[2730.1,0.148],[2730.2,0.00548476],[2730.7,3.2078],[2731.0,0.5628],[2731.3,2.10066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713800279,[[2729.7,3.2078],[2729.5,3.90380561],[2729.4,2.36259826],[2728.9,0.58616],[2728.5,0.5766]],[[2730.1,0.148],[2730.2,0.00548476],[2730.3,3.2078],[2730.6,3.2078],[2731.0,1.14852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713800485,[[2729.5,3.90380561],[2729.4,2.36259826],[2729.2,3.2078],[2728.7,0.27820933],[2728.5,0.5766]],[[2729.8,3.2078],[2730.1,0.148],[2730.2,0.00548476],[2731.0,0.5628],[2731.7,5.36405791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713800687,[[2729.5,3.90380561],[2729.2,3.2078],[2728.5,0.5766]],[[2729.8,3.2078],[2730.1,0.148],[2730.2,0.00548476],[2731.0,0.5628],[2731.7,5.36405791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713800688,[[2729.5,0.0037077],[2729.2,3.2078],[2729.0,3.90009791],[2728.9,2.36259826],[2728.5,1.16283]],[[2729.8,3.2078],[2730.1,0.148],[2730.2,0.00548476],[2730.7,0.58579],[2731.0,0.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713800989,[[2728.6,3.2078],[2728.5,3.90009791],[2728.1,2.36259826],[2727.9,0.5656],[2727.7,1.512]],[[2729.8,3.2078],[2730.1,0.148],[2730.2,1.51748476],[2730.7,3.90009791],[2731.0,0.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713801185,[[2728.6,3.2078],[2728.5,3.90009791],[2728.1,0.58633],[2727.9,1.6992],[2727.7,1.512]],[[2729.5,3.2078],[2730.0,0.5823],[2730.1,0.148],[2730.2,1.51748476],[2730.3,0.58587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713801384,[[2728.6,3.2078],[2728.5,3.90009791],[2728.2,2.36259826],[2727.9,1.6992],[2727.7,1.512]],[[2729.5,3.2078],[2730.0,0.5823],[2730.1,0.148],[2730.2,1.51748476],[2731.1,1.46424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713801585,[[2728.6,3.2078],[2728.5,3.90009791],[2728.2,2.36259826],[2727.9,1.41971332],[2727.8,0.5864]],[[2729.2,3.2078],[2729.9,0.5737],[2730.0,0.5823],[2730.1,0.148],[2730.2,1.51748476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713801790,[[2728.6,3.2078],[2728.5,3.90009791],[2728.0,2.36259826],[2727.9,1.41971332],[2727.8,0.5864]],[[2729.2,3.2078],[2729.9,0.5737],[2730.0,0.5823],[2730.1,0.7229],[2730.2,1.51748476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713801988,[[2728.6,3.2078],[2728.5,3.90009791],[2728.0,2.36259826],[2727.9,1.41971332],[2727.8,0.5864]],[[2729.2,3.2078],[2729.9,0.5737],[2730.0,0.5823],[2730.1,1.30881],[2730.2,1.51748476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713802288,[[2728.6,3.2078],[2728.5,3.90009791],[2728.0,2.36259826],[2727.9,1.1336],[2727.4,1.513]],[[2729.2,1.4656],[2729.6,3.2078],[2729.9,0.5737],[2730.0,0.5823],[2730.1,0.7229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713802487,[[2728.6,3.2078],[2728.5,3.90009791],[2728.0,2.36259826],[2727.9,1.71997],[2727.4,1.513]],[[2729.2,1.4656],[2729.6,3.2078],[2729.9,0.5737],[2730.0,0.5823],[2730.1,0.7229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713802690,[[2728.6,3.2078],[2728.5,3.90009791],[2728.0,2.36259826],[2727.9,1.1336],[2727.7,0.27868581]],[[2729.2,1.4656],[2729.6,3.2078],[2729.8,1.514],[2729.9,0.5737],[2730.0,0.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713802887,[[2728.6,3.2078],[2728.5,3.90009791],[2728.1,2.36259826],[2727.9,1.1336],[2726.7,1.46657]],[[2729.2,1.4656],[2729.6,3.2078],[2729.8,1.514],[2729.9,0.5737],[2730.0,0.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713803087,[[2728.6,3.2078],[2728.5,3.90009791],[2728.1,2.36259826],[2727.9,1.1336],[2727.4,1.513]],[[2729.2,1.4656],[2729.3,3.2078],[2729.8,1.514],[2729.9,0.5737],[2730.0,0.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713803278,[[2728.6,3.2078],[2728.5,3.90009791],[2728.1,2.36259826],[2727.9,1.1336],[2727.7,0.58641]],[[2729.2,1.4656],[2729.3,3.2078],[2729.8,1.514],[2729.9,0.5737],[2730.0,0.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713803483,[[2728.6,3.2078],[2728.5,3.90009791],[2728.1,2.36259826],[2727.9,1.1336]],[[2729.2,1.4656],[2729.3,3.2078],[2729.8,1.514],[2729.9,0.5737],[2730.0,0.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713803484,[[2728.6,3.2078],[2728.5,3.90009791],[2728.1,2.36259826],[2727.9,1.1336],[2726.5,20.9314]],[[2729.2,1.4656],[2729.3,3.2078],[2729.8,1.514],[2729.9,0.5737],[2730.0,0.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713803684,[[2728.6,3.2078],[2728.5,3.90009791],[2728.1,2.36259826],[2727.9,1.1336],[2727.3,1.46624]],[[2729.2,1.4656],[2729.3,3.2078],[2729.8,1.514],[2729.9,0.5737],[2730.0,0.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713803887,[[2728.6,3.2078],[2728.5,3.90009791],[2728.1,2.36259826],[2728.0,0.58635],[2727.3,1.46624]],[[2729.2,1.4656],[2729.3,3.2078],[2729.8,1.514],[2729.9,0.5737],[2730.0,0.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713804091,[[2728.0,3.90009791],[2727.9,3.2078],[2727.5,2.36259826],[2727.1,2.978],[2726.6,1.1376]],[[2728.9,3.2078],[2729.2,1.4656],[2729.8,1.514],[2729.9,0.5737],[2730.0,0.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713804288,[[2727.9,3.2078],[2727.5,3.90009791],[2727.4,0.2865898],[2726.6,1.1376],[2726.4,9.368]],[[2728.6,3.2078],[2729.0,0.58615],[2729.2,1.4656],[2729.7,3.90009791],[2729.8,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713804479,[[2727.9,3.2078],[2727.5,3.90009791],[2727.4,0.2865898],[2726.6,1.1376],[2726.4,1.513]],[[2728.6,3.2078],[2728.8,0.5946],[2728.9,0.58617],[2729.2,1.4656],[2729.7,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713804684,[[2727.9,3.2078],[2727.5,3.90009791],[2726.9,0.58659],[2726.6,1.1376],[2725.5,4.0898247]],[[2728.6,3.2078],[2728.7,0.00549501],[2728.8,2.1066],[2728.9,1.17458],[2729.2,1.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713804889,[[2727.0,3.90009791],[2726.9,3.2078],[2726.6,1.1376],[2726.2,4.90960978],[2726.0,1.513]],[[2728.2,3.2078],[2728.7,0.00549501],[2728.8,2.1066],[2728.9,0.5884],[2729.2,1.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713805096,[[2726.2,4.90960978],[2726.0,1.513]],[[2728.2,3.2078],[2728.7,0.00549501],[2728.8,2.1066],[2728.9,0.5884],[2729.2,1.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713805097,[[2726.4,7.10789791],[2725.9,0.27644354],[2725.8,2.36259826],[2724.8,7.855],[2724.6,0.4348247]],[[2727.1,3.2078],[2728.7,3.90559292],[2728.8,2.1066],[2728.9,0.5884],[2729.0,16.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713805391,[[2726.4,3.2078],[2725.9,3.90009791],[2725.6,0.58686],[2724.8,1.46762],[2724.7,1.7248]],[[2727.0,3.2078],[2727.5,1.519],[2728.1,0.5885],[2728.7,3.90009791],[2728.8,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713805586,[[2726.4,3.2078],[2725.9,3.90009791],[2724.7,1.7248],[2724.6,1.79559174],[2724.5,1.46775]],[[2727.0,3.2078],[2727.4,1.519],[2727.6,0.58644],[2728.1,0.5885],[2728.2,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713805787,[[2726.4,3.2078],[2725.9,3.90009791],[2725.7,0.58685],[2724.8,1.46762],[2724.7,1.7248]],[[2727.0,3.21329501],[2727.4,2.1136],[2728.1,0.5885],[2728.2,3.90009791],[2728.6,4.75226058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713805987,[[2726.4,3.2078],[2725.9,3.90009791],[2725.5,0.58689],[2725.2,1.518],[2724.7,1.7248]],[[2727.0,3.21329501],[2727.4,2.1136],[2727.6,0.58645],[2728.1,0.5885],[2728.2,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713806182,[[2726.4,3.2078],[2725.9,3.90009791],[2725.3,0.58694],[2725.2,1.518],[2724.7,1.7248]],[[2727.0,3.21329501],[2727.4,2.7001],[2728.1,0.5885],[2728.2,3.90009791],[2728.3,1.46577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713806490,[[2726.4,3.2078],[2725.9,3.90009791],[2725.4,0.58691],[2725.2,1.518],[2724.7,1.7248]],[[2727.0,3.21329501],[2727.3,0.5866],[2727.4,2.1136],[2727.6,0.58646],[2728.1,0.5885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713806691,[[2726.4,3.2078],[2725.9,3.90009791],[2725.3,0.58692],[2725.2,1.518],[2724.7,1.7248]],[[2727.0,3.21329501],[2727.3,0.5866],[2727.4,2.70009],[2728.1,0.5885],[2766.7,1.15820377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713806894,[[2726.4,3.2078],[2725.9,3.90009791],[2725.3,0.28137788],[2725.2,1.518],[2724.8,1.46758]],[[2727.0,3.21329501],[2727.3,0.5866],[2727.4,2.1136],[2728.1,0.5885],[2728.9,1.46545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713807184,[[2726.1,3.2078],[2725.9,3.90009791],[2725.2,1.518],[2724.2,19.01916976],[2700.6,3.55809118]],[[2727.0,3.21329501],[2727.3,0.5866],[2727.4,0.5946],[2727.5,1.519],[2728.1,0.5885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713807386,[[2726.1,3.2078],[2725.9,3.90009791],[2724.6,1.519],[2724.2,20.48707976],[2723.9,14.3224122]],[[2726.7,3.2078],[2727.0,0.00549501],[2727.3,0.5866],[2727.4,0.5946],[2727.5,1.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713807691,[[2726.1,3.2078],[2725.9,3.90009791],[2725.1,0.58697],[2724.2,20.48707976],[2723.9,15.7904922]],[[2726.7,3.2078],[2727.0,0.00549501],[2727.2,0.58654],[2727.3,0.5866],[2727.4,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713807986,[[2726.1,3.2078],[2725.9,3.90009791],[2724.6,1.518],[2724.2,20.48707976],[2723.9,15.4232922]],[[2726.7,3.2078],[2727.0,0.00549501],[2727.3,0.5866],[2727.4,0.5946],[2728.2,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713808185,[[2725.4,7.10789791],[2724.8,0.28331358],[2724.6,0.58708],[2724.2,11.16416976],[2723.9,15.4232922]],[[2726.3,3.2078],[2726.7,0.58664],[2727.0,0.00549501],[2727.3,0.5866],[2727.4,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713808386,[[2725.4,7.10789791],[2724.2,11.16416976]],[[2726.3,3.2078],[2726.7,0.58664],[2727.0,0.00549501],[2727.3,0.5866],[2727.4,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713808387,[[2725.4,3.2078],[2724.9,3.90009791],[2724.7,1.1492],[2724.2,1.517],[2723.4,30.11959826]],[[2726.0,3.2078],[2726.4,1.517],[2727.0,0.00549501],[2727.3,0.5866],[2727.4,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713808588,[[2724.9,3.90009791],[2724.2,1.517],[2723.4,30.11959826]],[[2726.4,1.517],[2727.0,0.00549501],[2727.3,0.5866],[2727.4,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713808589,[[2725.0,3.2078],[2724.9,3.90009791],[2724.2,1.517],[2723.5,0.5596],[2723.4,24.779]],[[2725.6,3.2078],[2726.4,1.517],[2726.9,0.5397],[2727.0,0.00549501],[2727.2,4.1854033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713808789,[[2725.0,3.2078],[2724.9,3.90009791],[2724.2,2.10417],[2723.9,0.27529025],[2723.6,0.5845]],[[2725.6,3.2078],[2726.4,1.517],[2726.9,0.5397],[2727.0,0.00549501],[2727.2,4.1854033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713808790,[[2725.0,3.2078],[2724.9,3.90009791],[2724.2,2.10417],[2723.9,0.27529025],[2723.6,0.5845]],[[2725.6,3.2078],[2726.4,2.10372],[2726.9,0.5397],[2727.0,0.00549501],[2727.2,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713808997,[[2725.0,3.2078],[2724.9,3.90009791],[2724.2,2.10417],[2723.9,0.27529025],[2723.6,0.5845]],[[2725.6,3.2078],[2726.4,2.10372],[2726.9,0.5397],[2727.2,3.90009791],[2730.0,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713809188,[[2724.5,3.2078],[2724.4,3.90009791],[2723.9,0.86252025],[2723.6,0.5845],[2723.4,26.297]],[[2725.2,3.2078],[2725.6,0.00549501],[2726.1,0.58678],[2726.4,1.517],[2726.9,0.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713809395,[[2724.5,3.2078],[2724.4,3.90009791],[2724.3,0.58714],[2724.0,2.36259826],[2723.6,2.1025]],[[2725.6,3.21329501],[2726.4,1.517],[2726.6,0.58667],[2726.7,3.90009791],[2726.9,0.81535494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713809594,[[2724.5,3.2078],[2724.4,3.90009791],[2724.0,2.36259826],[2723.6,2.1025],[2723.4,16.924]],[[2725.6,3.21329501],[2726.4,1.517],[2726.7,3.90009791],[2726.9,0.81535494],[2750.3,3.60274346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713809892,[[2724.9,3.90009791],[2724.8,3.2078],[2724.5,2.36259826],[2723.8,0.27545857],[2723.6,2.1025]],[[2725.6,0.00549501],[2726.2,3.2078],[2726.9,0.5397],[2727.2,3.90009791],[2727.4,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713810094,[[2725.4,7.10789791],[2725.0,0.587],[2724.5,2.36259826],[2724.2,1.46793],[2723.9,1.46811]],[[2725.6,0.00549501],[2726.5,3.2078],[2726.9,1.518],[2727.3,1.17312],[2727.4,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713810292,[[2725.4,7.10789791],[2724.7,1.52],[2724.6,2.36259826],[2724.5,6.46778],[2724.2,1.46793]],[[2725.6,0.00549501],[2726.5,3.2078],[2726.9,1.518],[2727.3,0.5866],[2727.4,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713810492,[[2725.5,2.36259826],[2725.4,12.10789791],[2724.9,1.46752],[2724.8,0.28412714],[2724.7,1.52]],[[2727.4,0.5946],[2727.8,3.2078],[2728.3,1.522],[2728.7,3.90009791],[2730.7,2.92899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713810793,[[2726.6,3.2078],[2726.4,4.48678791],[2725.6,2.36259826],[2725.5,2.62473],[2725.2,1.46738]],[[2727.8,3.2078],[2728.3,1.522],[2728.4,0.5778],[2728.6,0.58624],[2728.7,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713810994,[[2726.9,3.90009791],[2726.6,3.2078],[2726.5,2.94925826],[2725.8,1.528],[2725.5,2.62473]],[[2727.8,3.2078],[2728.4,0.5778],[2728.6,0.5639],[2728.7,0.58621],[2729.3,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713811186,[[2726.9,3.90009791],[2726.6,3.2078],[2725.8,1.528],[2725.5,1.1575],[2724.0,2.978]],[[2727.8,3.2078],[2729.3,3.90009791],[2732.3,2.964],[2750.5,5.20729166],[3970.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713811386,[[2727.7,3.2078],[2727.4,3.90009791],[2727.0,1.54],[2726.9,5.0],[2726.7,0.561]],[[2729.0,3.2078],[2729.2,2.0434],[2729.6,0.5639],[2729.7,1.537],[2729.9,0.5967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713811588,[[2728.0,7.10789791],[2727.0,0.5965],[2726.7,2.02755],[2725.6,19.87139],[2725.5,7.855]],[[2729.2,2.0434],[2729.5,3.2078],[2729.6,0.5639],[2729.7,1.537],[2729.9,0.5967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713811790,[[2728.3,3.2078],[2728.0,3.90009791],[2727.2,1.541],[2727.1,0.00549501],[2727.0,0.5965]],[[2729.2,5.2512],[2729.6,0.5639],[2729.7,1.537],[2729.9,0.5967],[2730.4,0.28017158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713812091,[[2728.3,3.2078],[2728.0,3.90009791],[2727.7,0.58641],[2727.2,1.541],[2727.1,0.00549501]],[[2728.9,0.00549501],[2729.2,5.2512],[2729.6,0.5639],[2729.7,1.537],[2729.9,1.18266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713812396,[[2729.0,0.58613],[2728.7,3.2078],[2728.5,3.90009791],[2728.4,2.36259826],[2728.2,1.543]],[[2731.1,3.2078],[2731.2,1.548],[2731.3,0.58566],[2731.9,5.36394791],[2732.3,16.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713812594,[[2729.6,7.10789791],[2728.3,0.00549501],[2728.2,1.543],[2728.1,0.5408],[2726.8,12.76432385]],[[2730.6,3.2078],[2731.1,0.5441],[2731.2,1.548],[2731.7,0.5639],[2731.9,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713812798,[[2729.9,3.2078],[2729.6,3.90009791],[2728.5,0.5965],[2728.3,0.00549501],[2728.2,3.00874]],[[2731.1,3.7519],[2731.2,1.548],[2731.4,0.58564],[2731.7,0.5639],[2731.9,3.90009791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713813089,[[2729.9,3.2078],[2729.6,3.90009791],[2728.5,0.5965],[2728.3,0.00549501],[2728.2,3.00874]],[[2731.1,3.7519],[2731.2,1.548],[2731.7,0.5639],[2731.9,3.90009791],[2732.0,0.27414005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713813287,[[2729.6,3.90009791],[2729.4,3.2078],[2728.5,0.5965],[2722.3,0.14999127],[2709.7,3.55809118]],[[2731.1,0.5441],[2731.2,1.548],[2731.7,0.5639],[2731.9,3.90009791],[2736.3,0.89334159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713813487,[[2729.6,3.90009791],[2728.5,0.5965],[2709.7,3.55809118]],[[2731.1,0.5441],[2731.2,1.548],[2731.7,0.5639],[2731.9,3.90009791],[2736.3,0.89334159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713813488,[[2729.7,3.2078],[2729.6,3.90009791],[2728.7,0.5862],[2728.5,2.1445],[2727.9,0.27399978]],[[2730.4,3.2078],[2731.0,0.58573],[2731.1,0.5441],[2731.2,1.548],[2731.7,0.5639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713813683,[[2729.7,0.00549501],[2729.1,3.90009791],[2728.8,3.2078],[2728.6,2.36259826],[2728.5,0.5965]],[[2730.1,3.3558],[2730.3,0.00549501],[2730.5,1.4649],[2731.1,0.5441],[2731.2,1.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713813887,[[2729.7,0.00549501],[2729.1,3.90009791],[2728.9,3.2078],[2728.6,2.36259826],[2728.5,0.5965]],[[2730.1,3.3558],[2730.3,0.00549501],[2730.5,1.4649],[2731.1,0.5441],[2731.2,1.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713814391,[[2729.7,0.00549501],[2729.1,3.90009791],[2728.6,5.57039826],[2728.5,0.5965],[2727.7,16.939]],[[2729.8,3.2078],[2730.1,0.148],[2730.3,0.00549501],[2730.5,1.4649],[2731.1,0.5441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713814596,[[2729.7,0.00549501],[2728.9,3.2078],[2728.6,2.36259826],[2728.5,6.46838361],[2728.3,0.58628]],[[2730.0,3.2078],[2730.1,0.148],[2730.2,1.549],[2730.3,0.00549501],[2730.5,1.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713814797,[[2729.7,0.00549501],[2729.0,3.2078],[2728.6,2.36259826],[2728.5,6.46838361],[2721.2,0.14999127]],[[2730.0,3.2078],[2730.1,0.148],[2730.2,1.549],[2730.3,0.00549501],[2730.5,1.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713814988,[[2729.7,0.00549501],[2729.3,3.2078],[2728.6,2.36259826],[2728.5,6.46838361],[2727.1,0.3664]],[[2730.0,3.2078],[2730.1,0.148],[2730.2,1.549],[2730.3,0.00549501],[2730.5,1.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713815297,[[2728.7,3.2078],[2728.5,5.87188361],[2728.0,2.36259826],[2727.8,0.5864],[2727.5,0.5764]],[[2729.8,3.2078],[2730.0,5.0],[2730.1,0.148],[2730.2,1.549],[2730.3,0.00549501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713815594,[[2728.0,3.2078],[2727.9,5.87188361],[2727.5,2.36259826],[2727.4,0.58647],[2727.3,0.5665]],[[2729.2,3.2078],[2729.7,0.05922874],[2730.1,0.148],[2730.2,1.549],[2730.3,0.00549501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713815793,[[2728.0,3.2078],[2727.3,6.43838361],[2727.0,0.5764],[2726.9,2.36259826],[2726.8,4.90932385]],[[2728.8,3.2078],[2729.2,1.55],[2730.0,0.5882],[2730.1,0.148],[2730.3,5.87737862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713815994,[[2728.0,3.2078],[2727.3,6.43838361],[2727.0,0.5764],[2726.9,2.36259826],[2726.8,4.90932385]],[[2729.2,1.55],[2730.0,0.5882],[2730.1,0.148],[2730.3,5.87737862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713815999,[[2728.0,3.2078],[2727.3,6.43838361],[2727.0,0.5764],[2726.9,2.36259826],[2726.8,4.90932385]],[[2729.1,3.2078],[2729.2,1.55],[2730.0,5.36098339],[2730.1,0.148],[2730.3,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713816194,[[2728.0,3.2078],[2727.3,6.43838361],[2727.0,0.5764],[2726.9,2.36259826],[2726.8,4.90932385]],[[2729.1,3.2078],[2729.2,1.55],[2730.0,0.5882],[2730.1,0.148],[2730.3,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713816497,[[2727.3,6.43838361],[2727.0,0.5764],[2726.9,2.36259826],[2726.8,4.90932385]],[[2729.1,3.2078],[2729.2,1.55],[2730.0,0.5882],[2730.1,0.148],[2730.3,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713816498,[[2728.3,3.2078],[2727.9,5.87188361],[2727.8,0.58639],[2727.3,0.5665],[2727.0,0.5764]],[[2729.7,4.7588],[2730.0,0.5882],[2730.1,0.73392],[2730.9,7.33626361],[2731.5,1.46404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713816696,[[2728.3,3.21329501],[2727.9,5.87188361],[2727.7,0.58642],[2727.3,0.5665],[2727.0,0.5764]],[[2728.8,0.00549501],[2729.4,3.2078],[2729.7,1.551],[2729.9,0.58595],[2730.0,0.5882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713816993,[[2728.3,3.21329501],[2727.9,5.87188361],[2727.7,0.58642],[2727.3,0.5665],[2727.0,0.5764]],[[2728.8,0.00549501],[2729.4,3.2078],[2729.7,1.551],[2730.0,1.17414],[2734.8,0.89334159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713817194,[[2728.3,3.21329501],[2727.9,5.87188361],[2727.3,1.153],[2727.0,0.5764],[2726.0,1.46696]],[[2728.8,0.00549501],[2729.7,1.551],[2730.0,1.17414],[2734.8,0.89334159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713817195,[[2728.3,3.21329501],[2727.9,5.87188361],[2727.3,1.153],[2727.0,0.5764],[2726.0,1.46696]],[[2728.8,0.00549501],[2729.0,3.2078],[2729.6,0.58603],[2729.7,1.551],[2730.0,0.5882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713817492,[[2728.3,3.21329501],[2727.4,2.36259826],[2727.3,6.43838361],[2727.0,0.5764],[2726.9,1.548]],[[2728.8,0.00549501],[2729.0,3.2078],[2729.7,1.551],[2730.0,0.5882],[2730.3,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713817792,[[2728.3,0.00549501],[2727.7,3.2078],[2727.3,5.87188361],[2727.0,2.93899826],[2726.7,0.58663]],[[2728.4,3.2078],[2728.8,0.00549501],[2729.0,0.58616],[2729.7,1.551],[2729.8,1.46495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713817997,[[2728.3,0.00549501],[2727.7,3.2078],[2727.3,5.87188361],[2727.0,0.5764],[2726.5,2.36259826]],[[2728.4,3.2078],[2728.7,2.13522],[2728.8,0.00549501],[2729.8,1.46495],[2761.8,5.40411519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713818288,[[2727.0,0.5764],[2726.5,2.36259826]],[[2728.4,3.2078],[2728.7,2.13522],[2728.8,0.00549501],[2729.8,1.46495],[2761.8,5.40411519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713818289,[[2727.0,0.5764],[2726.9,3.2078],[2726.7,6.45851361],[2726.5,2.36259826],[2726.0,1.549]],[[2728.4,8.2078],[2728.7,1.549],[2728.8,0.00549501],[2728.9,0.58617],[2729.7,6.15125643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713818488,[[2727.2,3.2078],[2727.0,0.5764],[2726.7,5.87188361],[2726.6,0.58665],[2726.0,1.549]],[[2728.4,3.2078],[2728.7,1.549],[2728.8,0.00549501],[2728.9,0.58617],[2729.7,6.15125643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713818695,[[2727.2,3.2078],[2727.0,0.5764],[2726.7,5.87188361],[2726.6,0.58664],[2726.0,1.549]],[[2728.4,3.2078],[2728.7,1.549],[2728.8,0.00549501],[2728.9,0.58617],[2729.7,6.15125643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713818892,[[2727.2,3.2078],[2727.0,0.5764],[2726.7,5.87188361],[2726.0,1.549],[2723.1,14.05150155]],[[2728.4,3.2078],[2728.7,1.549],[2728.8,0.00549501],[2729.7,6.15125643],[2742.6,4.50342932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713819088,[[2727.2,3.2078],[2727.0,0.5764],[2726.7,6.45851361],[2726.0,1.549],[2725.8,1.74701342]],[[2728.3,3.2078],[2728.7,1.549],[2728.8,0.00549501],[2729.7,6.15125643],[2742.6,4.50342932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713819294,[[2727.5,3.2078],[2727.3,5.87188361],[2727.0,0.5764],[2726.9,2.36259826],[2726.1,1.46692]],[[2728.3,3.2078],[2728.8,0.00549501],[2729.4,0.58607],[2730.3,5.87188361],[2730.4,1.46465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713819499,[[2727.9,3.2078],[2727.3,6.45838361],[2727.0,2.1224],[2726.9,2.36259826],[2726.4,1.46673]],[[2728.8,0.00549501],[2729.2,3.2078],[2729.5,1.546],[2729.6,0.58602],[2730.3,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713819696,[[2727.9,3.2078],[2727.4,2.94907826],[2727.3,5.87188361],[2727.0,2.1224],[2726.4,1.46673]],[[2728.8,0.00549501],[2729.5,1.546],[2730.3,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713819697,[[2727.9,3.2078],[2727.4,2.94907826],[2727.3,5.87188361],[2727.0,2.1224],[2726.4,1.46673]],[[2728.8,0.00549501],[2729.0,3.2078],[2729.5,1.546],[2730.3,5.87188361],[2733.5,101.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713819891,[[2727.9,3.2078],[2727.4,2.36259826],[2727.3,5.87188361],[2727.0,2.1224],[2726.4,1.46673]],[[2728.8,0.00549501],[2729.4,3.2078],[2729.5,1.546],[2730.3,5.87188361],[2733.5,101.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713820091,[[2728.2,3.2078],[2727.9,5.87188361],[2727.4,2.36259826],[2727.0,2.1224],[2726.9,1.46649]],[[2728.8,0.00549501],[2729.4,3.2078],[2730.1,0.148],[2730.9,5.87188361],[2731.3,1.46415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713820291,[[2728.2,3.2078],[2727.9,5.87188361],[2727.4,2.36259826],[2727.0,2.1224],[2726.9,1.74751658]],[[2728.8,0.00549501],[2729.5,3.2078],[2730.1,0.148],[2730.9,5.87188361],[2731.3,1.46415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713820292,[[2728.2,3.2078],[2727.9,5.87188361],[2727.4,2.36259826],[2727.0,2.1224],[2726.9,1.74751658]],[[2728.8,0.00549501],[2729.5,3.2078],[2729.7,1.545],[2730.1,0.148],[2730.5,1.7450016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713820596,[[2728.6,3.2078],[2728.2,0.5863],[2727.9,5.87188361],[2727.2,1.46632],[2727.0,2.1224]],[[2728.8,0.00549501],[2729.5,3.2078],[2729.7,1.545],[2730.1,0.148],[2730.4,0.58585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713820893,[[2728.6,5.57039826],[2728.5,5.87188361],[2728.2,5.0],[2728.0,1.545],[2727.6,0.3672]],[[2730.1,0.148],[2730.5,4.6727],[2731.5,5.87188361],[2733.9,2.964],[2734.6,30.68640282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713821096,[[2728.0,1.545],[2727.6,0.3672]],[[2730.1,0.148],[2730.5,4.6727],[2733.9,2.964],[2734.6,30.68640282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713821097,[[2729.5,3.2078],[2729.1,5.87188361],[2728.3,0.5569],[2728.1,1.46581],[2728.0,1.545]],[[2730.1,0.148],[2730.5,1.4649],[2730.9,3.2078],[2731.2,0.5471],[2732.1,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713821295,[[2729.8,3.2078],[2729.7,5.87188361],[2729.2,2.36259826],[2729.0,1.547],[2728.7,1.46553]],[[2730.1,0.148],[2730.5,1.4649],[2730.9,3.2078],[2731.2,0.5471],[2731.4,0.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713821502,[[2729.9,2.36259826],[2729.8,3.2078],[2729.7,5.87188361],[2729.0,3.01234],[2728.3,10.8630879]],[[2730.5,1.4649],[2731.4,0.5589],[2731.5,3.2078],[2732.7,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713821503,[[2729.9,2.36259826],[2729.8,3.2078],[2729.7,5.87188361],[2729.0,3.01234],[2728.3,10.8630879]],[[2730.5,1.4649],[2731.4,0.5589],[2731.5,3.2078],[2732.7,5.87188361],[2734.5,2.92491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713821795,[[2730.4,3.2078],[2730.3,5.87188361],[2730.0,1.55],[2729.8,5.0],[2729.3,1.46518]],[[2731.9,3.2078],[2732.6,1.55],[2732.8,0.58534],[2733.3,6.41898361],[2733.9,1.46275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713821995,[[2730.0,1.55],[2729.8,5.0],[2729.3,1.46518]],[[2731.9,3.2078],[2732.6,1.55],[2732.8,0.58534],[2733.3,6.41898361],[2733.9,1.46275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713821996,[[2731.3,3.2078],[2731.0,5.87188361],[2730.8,0.58575],[2730.5,2.36259826],[2730.0,1.55]],[[2732.3,3.2078],[2732.6,1.55],[2733.1,0.58527],[2733.3,1.106],[2733.9,7.33463361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713822192,[[2731.6,3.2078],[2731.0,8.23448187],[2730.9,0.00549501],[2730.0,1.55],[2729.9,2.05154]],[[2733.1,3.2078],[2733.3,2.655],[2733.9,5.87188361],[2734.9,1.46221],[2737.2,0.89334159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713822392,[[2732.1,3.2078],[2731.6,5.87188361],[2731.2,0.58566],[2731.1,2.36259826],[2731.0,1.549]],[[2732.8,3.2078],[2733.3,2.655],[2733.6,0.58516],[2734.5,5.87188361],[2734.9,1.46221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713822593,[[2731.6,5.87188361],[2731.3,0.58564],[2731.1,2.36259826],[2731.0,1.549],[2726.6,1.28337407]],[[2732.1,0.00549501],[2732.8,3.2078],[2733.3,2.655],[2733.7,0.58515],[2734.2,0.27851185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713822793,[[2731.0,5.87188361],[2730.9,3.2078],[2730.8,0.58575],[2730.5,1.549],[2729.5,1.46505]],[[2732.1,0.00549501],[2732.4,3.2078],[2733.3,3.24022],[2733.9,5.87188361],[2734.2,0.27851185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713823090,[[2731.3,3.2078],[2731.0,5.87188361],[2729.9,0.5867],[2729.6,16.936],[2729.3,0.3664]],[[2732.1,0.00549501],[2732.4,3.2078],[2733.3,2.655],[2733.9,5.87188361],[2734.2,0.27851185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713823294,[[2731.6,0.00549501],[2731.0,3.2078],[2730.4,5.87188361],[2729.9,0.5867],[2727.4,2.93235]],[[2731.7,3.2078],[2732.1,0.00549501],[2732.2,1.552],[2733.3,6.97788361],[2734.2,0.27851185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713823602,[[2730.2,3.2078],[2729.9,0.5867],[2729.8,5.87188361],[2729.7,0.58598],[2729.3,1.552]],[[2731.7,3.2078],[2732.1,0.00549501],[2732.2,1.552],[2733.3,6.97788361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713823603,[[2730.2,3.2078],[2729.9,0.5867],[2729.8,5.87188361],[2729.7,0.58598],[2729.3,1.552]],[[2731.7,3.2078],[2732.1,5.00549501],[2732.2,2.13747],[2732.7,5.87188361],[2733.1,1.46319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713823797,[[2730.2,3.2078],[2729.9,0.5867],[2729.8,5.87188361],[2729.3,1.552]],[[2732.1,5.00549501],[2732.2,2.13747],[2732.7,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713823798,[[2730.2,0.58588],[2729.9,0.5867],[2729.8,5.87188361],[2729.3,1.552],[2729.0,0.28544168]],[[2730.6,1.2178],[2732.0,3.2078],[2732.1,0.00549501],[2732.2,1.552],[2732.7,6.45724361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713824104,[[2730.5,3.2078],[2730.0,2.36259826],[2729.9,0.5867],[2729.8,5.87188361],[2729.7,0.58599]],[[2730.6,1.2178],[2731.7,4.8036],[2732.2,2.13747],[2732.7,5.87188361],[2733.0,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713824401,[[2730.5,3.2078],[2730.0,2.36259826],[2729.9,0.5867],[2729.8,6.45785361],[2729.5,1.551]],[[2730.6,1.2178],[2731.7,4.8036],[2732.2,1.552],[2732.3,0.58544],[2732.7,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713824702,[[2730.5,3.2078],[2730.0,2.94851826],[2729.9,0.5867],[2729.8,5.87188361],[2729.5,1.551]],[[2730.6,1.2178],[2730.8,0.00549501],[2731.7,4.8036],[2732.2,1.552],[2732.5,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713825002,[[2730.5,3.2078],[2730.0,2.36259826],[2729.9,0.5867],[2729.8,5.87188361],[2729.5,1.551]],[[2730.8,0.00549501],[2731.3,3.2078],[2731.7,1.5958],[2732.2,1.552],[2733.1,1.46319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713825199,[[2730.3,3.2078],[2729.9,0.5867],[2729.8,5.87188361],[2729.6,2.36259826],[2727.9,1.46592]],[[2730.8,0.00549501],[2731.3,3.2078],[2731.7,1.5958],[2732.2,1.552],[2732.7,7.33528361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713825389,[[2730.3,3.2078],[2729.9,0.5867],[2729.8,5.87188361],[2729.6,2.36259826],[2729.0,1.549]],[[2730.8,0.00549501],[2731.2,3.2078],[2731.7,1.5958],[2732.2,1.552],[2732.7,7.33528361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713825593,[[2730.3,3.2078],[2729.8,5.87188361],[2729.6,2.36259826],[2729.0,1.549],[2728.6,0.28591863]],[[2730.8,0.00549501],[2730.9,3.2078],[2731.7,1.5958],[2732.2,1.552],[2732.7,7.33528361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713825900,[[2730.3,3.2078],[2730.0,0.58593],[2729.8,5.87188361],[2729.6,2.36259826],[2729.0,3.01436]],[[2730.8,0.00549501],[2730.9,3.2078],[2731.6,1.548],[2731.7,1.5958],[2732.2,0.58546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713826097,[[2730.6,3.2078],[2730.2,0.58588],[2730.0,2.36259826],[2729.8,5.87188361],[2729.3,1.46517]],[[2730.8,0.00549501],[2731.7,1.5958],[2731.9,3.2078],[2732.3,1.547],[2732.4,0.58542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713826302,[[2730.6,3.2078],[2729.8,5.87188361]],[[2730.8,0.00549501],[2731.7,1.5958],[2732.3,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713826303,[[2730.6,3.2078],[2730.3,2.36259826],[2729.8,5.87188361],[2725.3,4.3461784],[2722.0,0.15046612]],[[2730.8,0.00549501],[2731.7,1.5958],[2732.2,3.2078],[2732.3,1.547],[2749.1,4.50342932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713826501,[[2730.6,8.2078],[2730.4,5.87188361],[2730.3,2.36259826],[2730.0,1.549],[2729.6,1.465]],[[2730.8,0.00549501],[2731.7,1.5958],[2732.3,1.547],[2732.5,3.2078],[2732.8,0.58534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713826700,[[2730.6,8.2078],[2730.4,6.45771361],[2730.3,2.36259826],[2730.0,1.549],[2729.6,1.465]],[[2730.8,0.00549501],[2731.7,1.5958],[2732.2,3.2078],[2732.3,1.547],[2732.7,0.58537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713827003,[[2730.6,8.2078],[2730.4,6.45771361],[2730.3,2.36259826],[2730.0,1.549],[2729.6,1.465]],[[2730.8,0.00549501],[2731.7,1.5958],[2732.2,3.2078],[2732.3,1.547],[2732.6,0.58538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713827211,[[2730.7,0.58578],[2730.6,8.2078],[2730.5,2.36259826],[2730.4,5.87188361],[2730.0,1.549]],[[2731.7,1.5958],[2732.3,1.547],[2732.6,3.2078],[2732.9,1.16261],[2734.0,1.46272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713827499,[[2731.6,3.2078],[2731.2,0.58566],[2731.0,5.87188361],[2730.8,2.36259826],[2730.3,1.46462]],[[2731.7,1.5958],[2732.6,3.2078],[2732.9,0.5773],[2733.1,1.547],[2733.3,0.5471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713827810,[[2731.6,3.2078],[2731.1,2.36259826],[2731.0,5.87188361],[2730.2,0.3664],[2730.1,6.30060875]],[[2731.7,1.5958],[2732.6,3.2078],[2732.9,0.5773],[2733.1,1.547],[2733.3,0.5471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713828108,[[2731.6,14.07968361],[2731.3,0.58563],[2731.1,2.36259826],[2730.9,0.2842],[2730.4,1.46459]],[[2731.7,1.5958],[2732.6,3.2078],[2732.9,0.5773],[2733.1,1.547],[2733.3,0.5471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713828304,[[2731.6,14.07968361],[2731.4,2.36259826],[2731.0,1.548],[2730.9,0.2842],[2730.4,1.46459]],[[2731.7,0.7005],[2732.6,3.2078],[2732.9,0.5773],[2733.3,0.5471],[2735.6,101.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713828604,[[2731.9,0.58551],[2731.6,16.44228187],[2731.4,0.00549501],[2731.0,1.548],[2730.9,1.7485]],[[2733.3,0.5471],[2733.4,3.2078],[2733.8,1.547],[2734.1,17.52105],[2735.1,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713828801,[[2732.4,3.2078],[2732.2,5.87188361],[2731.7,2.36259826],[2731.4,0.00549501],[2731.0,1.548]],[[2733.7,3.2078],[2733.8,1.547],[2734.0,0.5488],[2734.1,16.936],[2735.1,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713829104,[[2732.4,3.2078],[2731.7,2.36259826],[2731.6,5.87188361],[2731.4,1.55449501],[2730.9,0.2842]],[[2733.2,3.2078],[2733.8,1.547],[2734.0,0.5488],[2734.1,16.936],[2734.4,1.46252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713829312,[[2731.7,3.2078],[2731.6,5.87188361],[2731.0,2.36259826],[2730.9,0.2842],[2730.2,16.928]],[[2732.5,3.2078],[2732.9,0.00549501],[2733.8,3.00979],[2734.0,0.5488],[2734.1,16.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713829602,[[2731.0,2.36259826],[2730.9,0.2842],[2730.2,16.928]],[[2732.5,3.2078],[2732.9,0.00549501],[2733.8,3.00979],[2734.0,0.5488],[2734.1,16.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713829603,[[2731.4,3.2078],[2731.0,5.87188361],[2730.9,0.2842],[2730.5,0.58581],[2730.2,18.478]],[[2732.2,3.2078],[2732.5,1.193],[2732.7,2.13536],[2732.9,0.00549501],[2733.1,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713829808,[[2731.8,0.00549501],[2731.4,3.2078],[2731.0,5.87188361],[2730.9,0.2842],[2730.2,18.478]],[[2732.2,3.2078],[2732.5,1.193],[2732.7,1.55],[2732.8,0.5488],[2732.9,0.00549501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713830105,[[2731.8,0.00549501],[2731.4,3.2078],[2731.0,5.87188361],[2730.9,0.86993],[2730.2,18.478]],[[2732.2,3.2078],[2732.5,1.193],[2732.7,1.55],[2732.8,0.5488],[2732.9,0.00549501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713830306,[[2731.8,0.00549501],[2731.7,3.2078],[2731.0,5.87188361],[2730.3,1.46466],[2730.2,18.478]],[[2732.2,3.2078],[2732.5,1.193],[2732.7,1.55],[2732.8,0.5488],[2732.9,0.00549501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713830508,[[2731.8,0.00549501],[2731.7,3.2078],[2731.0,5.87188361],[2730.2,18.478],[2730.0,0.28106088]],[[2732.2,3.2078],[2732.5,1.193],[2732.7,1.55],[2732.8,0.5488],[2732.9,0.00549501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713830706,[[2731.8,0.00549501],[2731.4,3.2078],[2731.0,5.87188361],[2730.2,16.928],[2730.1,1.549]],[[2732.2,3.2078],[2732.5,1.193],[2732.7,1.55],[2732.8,0.5488],[2732.9,0.00549501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713830908,[[2730.6,3.2078],[2730.4,5.87188361],[2729.1,1.46531],[2728.6,16.923],[2726.8,28.84162109]],[[2731.9,3.2078],[2732.5,1.193],[2732.6,0.5614],[2732.7,1.55],[2732.8,0.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713831209,[[2730.6,3.2078],[2730.4,5.87188361],[2730.1,0.5859],[2729.7,1.549],[2729.1,1.46531]],[[2732.5,1.193],[2732.6,0.5614],[2732.7,1.55],[2732.8,0.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713831210,[[2730.6,3.2078],[2730.4,5.87188361],[2730.1,0.5859],[2729.7,1.549],[2729.1,1.46531]],[[2731.6,3.2078],[2732.2,0.58546],[2732.5,1.193],[2732.6,0.5614],[2732.7,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713831406,[[2730.4,5.87188361],[2730.1,0.5859],[2729.7,1.549],[2729.1,1.46531]],[[2731.6,3.2078],[2732.2,0.58546],[2732.5,1.193],[2732.6,0.5614],[2732.7,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713831407,[[2730.9,3.2078],[2730.4,5.87188361],[2730.2,2.94847826],[2729.7,1.549],[2729.3,1.46516]],[[2731.9,3.2078],[2732.5,1.193],[2732.6,0.5614],[2732.7,1.55],[2733.1,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713831705,[[2730.9,3.2078],[2730.4,5.87188361],[2730.2,2.94847826],[2729.7,1.549],[2729.4,0.546]],[[2731.9,3.2078],[2732.5,1.193],[2732.6,0.5614],[2732.7,1.55],[2733.1,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713831706,[[2730.9,3.2078],[2730.4,5.87188361],[2730.2,2.94847826],[2729.7,1.549],[2729.4,0.546]],[[2731.9,3.2078],[2732.4,0.58542],[2732.5,1.193],[2732.6,0.5614],[2732.7,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713831905,[[2730.9,3.2078],[2730.4,5.87188361],[2730.2,2.36259826],[2730.1,0.5859],[2729.7,1.549]],[[2731.9,3.2078],[2732.3,0.58545],[2732.5,1.193],[2732.6,0.5614],[2732.7,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713832210,[[2730.9,3.2078],[2730.4,5.87188361],[2730.2,2.36259826],[2730.0,0.58592],[2729.7,1.549]],[[2731.5,3.2078],[2731.7,0.00549501],[2732.2,0.58546],[2732.5,1.193],[2732.6,0.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713832404,[[2731.2,3.2078],[2730.4,5.87188361],[2730.3,2.36259826],[2729.7,1.549],[2729.3,0.28363839]],[[2731.7,0.00549501],[2732.2,3.2078],[2732.5,1.193],[2732.6,0.5614],[2733.1,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713832600,[[2731.2,3.2078],[2730.8,0.58575],[2730.4,5.87188361],[2730.3,2.36259826],[2729.8,1.46492]],[[2731.7,0.00549501],[2732.2,3.2078],[2732.5,1.193],[2732.6,0.5614],[2733.1,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713832601,[[2731.2,3.2078],[2730.8,0.58575],[2730.4,5.87188361],[2730.3,2.36259826],[2729.8,1.46492]],[[2731.7,0.00549501],[2732.2,3.2078],[2732.5,1.193],[2732.6,0.5614],[2733.0,0.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713832803,[[2731.2,3.2078],[2730.4,5.87188361],[2730.3,2.36259826],[2729.8,1.46492],[2726.5,20.82067115]],[[2731.7,0.00549501],[2732.2,3.2078],[2732.5,1.193],[2732.6,0.5614],[2756.2,3.60274346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713833001,[[2731.2,3.2078],[2730.4,5.87188361],[2730.3,2.94845826],[2729.2,1.46522],[2727.8,2.93201]],[[2731.7,0.00549501],[2732.2,3.2078],[2732.5,1.77841],[2732.6,0.5614],[2733.3,7.33496361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713833297,[[2730.9,3.2078],[2730.4,5.87188361],[2730.3,2.36259826],[2730.2,0.58587],[2729.8,0.0052]],[[2731.7,0.00549501],[2732.2,3.2078],[2732.4,0.58543],[2732.5,1.193],[2732.6,0.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713833497,[[2730.9,3.2078],[2730.4,5.87188361],[2730.3,2.36259826],[2729.8,0.0052],[2728.9,6.633]],[[2731.7,0.00549501],[2732.2,3.2078],[2732.5,1.193],[2732.6,0.5614],[2733.3,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713833704,[[2731.3,3.2078],[2730.8,0.58575],[2730.4,5.87188361],[2730.3,2.36259826],[2729.9,1.46484]],[[2731.7,0.00549501],[2732.3,3.2078],[2732.5,1.193],[2732.6,0.5614],[2733.0,0.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713833899,[[2731.6,3.2078],[2731.0,5.87188361],[2730.9,2.94831826],[2730.5,2.978],[2729.9,1.46484]],[[2731.7,0.00549501],[2732.3,3.2078],[2732.5,1.193],[2732.6,0.5614],[2733.1,1.12998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713834099,[[2731.6,3.2078],[2731.1,2.36259826],[2731.0,5.87188361],[2730.8,1.546],[2730.6,1.4645]],[[2731.7,0.00549501],[2732.5,1.193],[2733.1,0.5447],[2733.2,3.2078],[2733.5,2.13118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713834406,[[2731.6,16.44228187],[2731.1,0.0052],[2730.9,1.46434],[2730.8,1.546],[2730.7,0.65117872]],[[2732.5,1.193],[2733.1,0.5447],[2733.5,4.7538],[2733.8,0.5863],[2734.0,0.58508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713834598,[[2732.4,3.2078],[2731.7,2.36259826],[2731.6,5.87188361],[2731.4,0.00549501],[2731.2,0.5752]],[[2732.5,1.193],[2733.5,4.7538],[2733.8,1.1451],[2734.7,1.46235],[2757.4,3.60274346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713834799,[[2732.4,3.2078],[2731.8,2.94812826],[2731.6,5.87188361],[2731.4,0.00549501],[2731.2,0.5752]],[[2733.5,4.7538],[2733.8,1.1451],[2733.9,0.58511],[2734.4,0.5593],[2734.7,1.46235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713835003,[[2732.7,3.2078],[2731.7,2.36259826],[2731.6,5.87188361],[2731.4,0.00549501],[2731.2,0.5752]],[[2733.5,4.7538],[2733.8,1.1451],[2734.4,0.5593],[2736.9,2.964],[3960.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713835210,[[2731.4,0.00549501],[2731.2,0.5752]],[[2733.8,1.1451],[2734.4,0.5593],[2736.9,2.964],[3960.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713835211,[[2733.0,3.2078],[2732.3,0.58542],[2732.2,5.87188361],[2731.8,3.90959826],[2731.4,1.46955501]],[[2733.8,4.3529],[2734.4,1.1443],[2734.7,0.28088455],[2735.1,5.87188361],[2735.2,1.46206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713835413,[[2733.0,3.2078],[2732.2,5.87188361],[2731.8,3.90959826],[2731.4,1.46955501]],[[2733.8,4.3529],[2734.4,1.1443],[2735.1,5.87188361],[2735.2,1.46206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713835414,[[2733.0,3.2078],[2732.2,5.87188361],[2731.8,1.547],[2731.5,2.36259826],[2731.4,1.46406]],[[2733.8,4.3529],[2734.3,1.547],[2734.4,0.5593],[2735.1,5.87188361],[2735.2,1.46206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713835614,[[2733.1,0.00549501],[2733.0,3.2078],[2732.4,2.36259826],[2732.2,5.87188361],[2731.8,1.547]],[[2733.7,0.00549501],[2733.8,1.1451],[2734.3,1.547],[2734.4,0.5593],[2735.1,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713835615,[[2733.1,0.00549501],[2733.0,3.2078],[2732.4,2.36259826],[2732.2,5.87188361],[2731.8,1.547]],[[2733.7,0.00549501],[2733.8,1.1451],[2734.3,4.7548],[2734.4,0.5593],[2735.1,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713835801,[[2733.1,0.00549501],[2733.0,3.2078],[2732.6,0.58535],[2732.4,2.36259826],[2732.2,5.87188361]],[[2733.7,0.00549501],[2733.8,1.1451],[2734.3,4.7548],[2734.4,0.5593],[2734.7,0.58494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713835999,[[2733.1,0.00549501],[2733.0,3.2078],[2732.4,2.36259826],[2732.2,5.87188361],[2731.8,1.547]],[[2733.7,0.00549501],[2733.8,1.1451],[2734.3,4.7548],[2734.4,0.5593],[2734.6,0.58496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713836209,[[2733.2,3.2078],[2733.1,0.00549501],[2732.4,2.36259826],[2732.2,5.87188361],[2731.8,1.547]],[[2733.7,0.00549501],[2733.8,1.1451],[2733.9,3.2078],[2734.3,1.547],[2734.4,0.5593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713836507,[[2733.2,3.2078],[2733.1,0.00549501],[2732.4,2.36259826],[2732.3,0.58544],[2732.2,5.87188361]],[[2733.7,0.00549501],[2733.8,1.1451],[2733.9,3.2078],[2734.3,1.547],[2734.4,1.1443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713836803,[[2733.1,0.00549501],[2732.7,3.2078],[2732.4,2.36259826],[2732.2,5.87188361],[2730.8,0.3664]],[[2733.3,3.2078],[2733.7,0.29809501],[2733.8,1.1451],[2734.3,1.547],[2734.4,0.5593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713837008,[[2733.1,0.00549501],[2732.4,2.36259826],[2732.2,5.87188361],[2730.8,0.3664]],[[2733.3,3.2078],[2733.7,0.29809501],[2733.8,1.1451],[2734.3,1.547],[2734.4,0.5593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713837009,[[2733.1,0.00549501],[2733.0,3.2078],[2732.4,2.36259826],[2732.2,6.45732361],[2731.5,1.543]],[[2733.7,0.29809501],[2733.8,4.3529],[2734.3,2.13202],[2734.4,0.5593],[2735.3,1.74513374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713837211,[[2733.1,0.00549501],[2732.7,3.2078],[2732.4,2.36259826],[2732.2,5.87188361],[2731.5,1.543]],[[2733.6,1.1667],[2733.7,0.29809501],[2733.8,4.3529],[2734.3,1.547],[2734.4,0.5593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713837408,[[2732.4,3.2078],[2731.6,5.87188361],[2731.4,2.36259826],[2730.9,1.545],[2730.6,1.46446]],[[2733.2,3.2078],[2733.6,1.1667],[2733.7,5.29809501],[2733.8,1.1451],[2734.3,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713837613,[[2732.4,3.2078],[2731.6,5.87188361],[2731.5,2.36259826],[2731.4,0.58562],[2730.9,1.545]],[[2733.0,3.2078],[2733.5,0.58519],[2733.6,1.1667],[2733.7,0.29809501],[2733.8,1.1451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713838106,[[2731.7,3.2078],[2731.6,5.87188361],[2731.5,2.36259826],[2731.3,3.56364],[2730.9,1.545]],[[2733.0,3.2078],[2733.4,0.58522],[2733.6,1.1667],[2733.7,0.29809501],[2733.8,1.1451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713838409,[[2731.4,3.2078],[2731.0,5.87188361],[2730.8,2.36259826],[2730.6,0.58579],[2730.4,2.978]],[[2732.2,3.2078],[2732.6,0.58537],[2733.3,1.543],[2733.4,1.46304],[2733.6,1.1667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713838609,[[2731.4,3.2078],[2731.0,5.87188361],[2730.3,1.543],[2730.1,0.598],[2729.8,1.4649]],[[2732.2,3.2078],[2732.7,0.58536],[2733.3,1.543],[2733.4,1.46304],[2733.6,2.62965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713838807,[[2731.4,3.2078],[2731.0,5.87188361],[2730.7,0.58577],[2730.3,1.543],[2730.1,0.598]],[[2732.2,3.2078],[2733.3,1.543],[2733.6,2.62965],[2733.7,0.2926],[2733.8,0.5863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713839011,[[2731.1,3.2078],[2730.4,6.45771361],[2730.3,1.543],[2730.1,0.598],[2729.3,1.46518]],[[2732.1,0.00549501],[2732.2,3.2078],[2732.5,0.58541],[2732.6,0.5793],[2733.3,3.00607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713839208,[[2731.1,3.2078],[2730.4,5.87188361],[2730.3,1.543],[2730.1,0.598],[2729.4,3.655]],[[2732.1,0.00549501],[2732.2,3.2078],[2732.6,0.5793],[2733.3,1.543],[2734.0,6.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713839412,[[2731.3,3.2078],[2730.4,5.87188361],[2730.3,1.543],[2730.1,0.598],[2729.7,2.1153519]],[[2732.1,0.00549501],[2732.6,0.5793],[2732.8,3.2078],[2733.3,1.543],[2733.7,17.2096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713839706,[[2731.0,3.2078],[2730.4,5.87188361],[2730.2,0.58588],[2730.1,0.598],[2729.2,9.32023]],[[2731.8,3.2078],[2732.1,0.00549501],[2732.2,0.58547],[2732.3,1.543],[2732.6,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713839910,[[2730.6,3.2078],[2730.1,0.598],[2729.8,5.87188361],[2729.6,1.543],[2729.5,1.46506]],[[2731.4,3.2078],[2732.1,0.00549501],[2732.3,1.543],[2732.5,0.5739],[2732.6,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713840115,[[2730.3,3.2078],[2730.2,2.36259826],[2730.1,0.598],[2729.9,0.58594],[2729.8,5.87188361]],[[2731.6,3.2078],[2732.1,0.00549501],[2732.3,1.543],[2732.5,0.5739],[2732.6,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713840310,[[2730.3,3.2078],[2730.0,2.36259826],[2729.8,5.87188361],[2729.7,0.58599],[2729.5,1.544]],[[2731.3,3.2078],[2731.7,0.58558],[2732.1,0.00549501],[2732.3,1.543],[2732.4,1.46357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713840507,[[2730.3,3.2078],[2730.1,2.36259826],[2729.8,5.87188361],[2729.5,1.544],[2729.2,0.6035]],[[2731.0,3.2078],[2732.0,0.5737],[2732.1,0.00549501],[2732.3,1.543],[2732.9,1.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713840712,[[2730.3,3.2078],[2729.9,2.36259826],[2729.8,6.45784361],[2729.5,1.544],[2729.2,0.6035]],[[2731.0,3.2078],[2732.0,0.5737],[2732.1,0.00549501],[2732.3,1.543],[2732.9,1.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713840713,[[2730.3,3.2078],[2729.9,2.36259826],[2729.8,6.45784361],[2729.5,1.544],[2729.2,0.6035]],[[2731.0,3.2078],[2731.8,0.58556],[2732.0,0.5737],[2732.1,0.00549501],[2732.3,1.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713841013,[[2730.9,3.2078],[2729.9,2.36259826],[2729.8,5.87188361],[2729.6,1.46501],[2729.5,1.544]],[[2731.5,3.2078],[2732.0,0.5737],[2732.1,0.00549501],[2732.5,2.1179],[2732.6,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713841309,[[2730.9,3.2078],[2730.7,0.58578],[2730.4,5.87188361],[2730.0,2.36259826],[2729.8,1.46491]],[[2732.0,0.5737],[2732.2,3.2078],[2732.5,2.1179],[2732.6,0.5793],[2732.7,0.58536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713841519,[[2730.9,3.2078],[2730.4,5.87188361],[2730.0,2.36259826],[2729.3,1.46518],[2729.2,0.6035]],[[2731.6,3.2078],[2732.0,0.5737],[2732.5,2.1179],[2732.6,0.5793],[2733.0,1.46326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713841813,[[2730.2,3.2078],[2729.8,5.87188361],[2729.6,2.36259826],[2729.2,0.6035],[2727.8,2.93195]],[[2731.0,3.2078],[2731.5,1.55449501],[2732.0,5.5737],[2732.5,0.5739],[2732.6,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713842014,[[2729.6,3.2078],[2729.2,6.47538361],[2729.0,0.58613],[2728.7,1.55],[2728.1,1.46581]],[[2730.7,3.2078],[2731.0,0.58573],[2731.5,1.55449501],[2731.9,1.46383],[2732.0,6.44558361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713842222,[[2729.6,3.2078],[2729.2,6.46418361],[2729.0,0.58613],[2728.7,1.55],[2728.3,1.46571]],[[2730.7,3.2078],[2731.0,0.58573],[2731.5,1.55449501],[2731.9,1.46383],[2732.0,6.44558361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713842223,[[2729.6,3.2078],[2729.2,6.46418361],[2729.0,0.58613],[2728.7,1.55],[2728.3,1.46571]],[[2730.7,3.2078],[2731.0,0.58573],[2731.4,0.5447],[2731.5,1.55449501],[2731.9,1.46383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713842412,[[2729.6,3.2078],[2729.2,6.46418361],[2729.0,0.58613],[2728.7,1.55],[2728.4,0.28176585]],[[2730.7,3.2078],[2730.9,0.5544],[2731.0,0.58573],[2731.4,0.5447],[2731.5,1.55449501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713842812,[[2729.2,6.46418361],[2728.7,1.55]],[[2730.9,0.5544],[2731.4,0.5447],[2731.5,1.55449501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713842813,[[2729.3,3.2078],[2729.2,5.87188361],[2728.7,1.55],[2728.0,7.855],[2727.8,1.46598]],[[2730.3,3.2078],[2730.9,0.5544],[2731.4,0.5447],[2731.5,1.55449501],[2731.6,1.46398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713843007,[[2729.3,3.2078],[2728.8,2.36259826],[2728.7,1.55],[2728.6,5.87188361],[2728.5,0.58624]],[[2730.3,3.2078],[2730.5,0.58583],[2730.8,0.5805],[2730.9,0.5544],[2731.4,7.88069361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713843207,[[2729.3,3.2078],[2728.8,2.36259826],[2728.6,5.87188361],[2728.5,0.58624],[2728.3,2.1066]],[[2730.3,3.2078],[2730.5,0.58583],[2730.8,0.5805],[2730.9,0.5544],[2731.2,1.46421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713843512,[[2729.3,3.2078],[2728.6,5.87188361],[2728.4,0.58626],[2728.3,4.46919826],[2728.0,2.978]],[[2730.0,3.2078],[2730.1,0.00549501],[2730.5,0.58583],[2730.8,0.5805],[2730.9,0.5544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713843808,[[2729.3,3.2078],[2728.6,5.87188361],[2728.5,0.58624],[2728.3,2.1066],[2727.8,1.46597]],[[2730.0,3.2078],[2730.1,0.00549501],[2730.5,2.13283],[2730.8,0.5805],[2730.9,0.5544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713844018,[[2729.3,3.2078],[2728.6,5.87188361],[2728.3,0.5586],[2728.2,0.59771],[2727.2,1.84898884]],[[2729.7,3.2078],[2730.1,0.00549501],[2730.2,0.5859],[2730.5,1.547],[2730.8,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713844214,[[2729.3,3.2078],[2728.6,5.87188361],[2728.3,0.5586],[2728.2,0.59771],[2728.0,1.546]],[[2729.7,3.2078],[2730.1,0.00549501],[2730.2,0.5859],[2730.5,1.547],[2730.8,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713844511,[[2728.5,3.2078],[2727.0,0.3664],[2726.9,1.83286],[2726.8,5.69883337],[2725.8,2.93417]],[[2729.7,3.2078],[2730.1,0.55579501],[2730.5,1.547],[2730.8,0.5805],[2730.9,2.01878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713844713,[[2727.9,3.2078],[2727.5,5.87188361],[2727.3,1.545],[2727.2,0.6052],[2726.9,1.46646]],[[2729.4,3.2078],[2730.1,0.55579501],[2730.5,1.547],[2730.6,1.46456],[2730.8,6.45238361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713844912,[[2728.3,3.2078],[2727.6,2.36259826],[2727.5,5.87188361],[2727.3,1.545],[2727.2,0.6052]],[[2729.7,3.2078],[2730.1,0.5503],[2730.5,1.547],[2730.6,0.28105889],[2730.8,6.45238361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713845220,[[2728.6,3.2078],[2728.1,5.87188361],[2727.6,2.36259826],[2727.5,1.46613],[2727.3,3.01124]],[[2729.7,3.2078],[2730.1,0.5503],[2730.8,6.45238361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713845221,[[2728.6,3.2078],[2728.1,5.87188361],[2727.6,2.36259826],[2727.5,1.46613],[2727.3,3.01124]],[[2728.9,0.00549501],[2729.7,3.2078],[2730.0,1.548],[2730.1,0.5503],[2730.4,0.58584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713845516,[[2728.7,2.36259826],[2728.6,3.2078],[2728.1,5.87188361],[2727.7,1.46602],[2727.5,1.46613]],[[2728.9,1.15399501],[2730.0,4.7558],[2730.1,0.5503],[2730.8,0.5805],[2731.4,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713845718,[[2728.7,2.36259826],[2728.6,8.2078],[2728.5,0.58624],[2728.2,1.549],[2728.1,5.87188361]],[[2728.9,1.15399501],[2730.0,1.548],[2730.1,0.5503],[2730.7,0.58579],[2730.8,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713845917,[[2728.7,7.36259826],[2728.6,3.2078],[2728.5,0.58624],[2728.2,1.549],[2728.1,5.87188361]],[[2728.9,1.15399501],[2730.0,1.548],[2730.1,0.5503],[2730.2,3.2078],[2730.7,0.58579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713846217,[[2728.7,2.36259826],[2728.6,3.2078],[2728.3,0.58628],[2728.2,1.549],[2728.1,5.87188361]],[[2728.9,1.15399501],[2730.0,1.548],[2730.1,0.5503],[2730.2,3.2078],[2730.5,0.58584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713846414,[[2728.7,2.36259826],[2728.6,3.2078],[2728.2,1.549],[2728.1,5.87188361]],[[2728.9,1.15399501],[2730.0,1.548],[2730.1,0.5503],[2730.2,3.2078],[2730.5,0.58584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713846415,[[2728.7,7.36259826],[2728.6,3.2078],[2728.2,1.549],[2728.1,5.87188361],[2727.7,0.28781743]],[[2728.9,1.15399501],[2730.0,1.548],[2730.1,0.5503],[2730.5,3.2078],[2730.8,1.16626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713846612,[[2728.7,13.23448187],[2728.6,3.79403],[2728.2,1.549],[2727.7,1.75383743],[2726.0,2.93387]],[[2728.9,1.15399501],[2730.0,1.548],[2730.1,3.7581],[2730.7,0.58579],[2730.8,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713846816,[[2728.7,13.23448187],[2728.6,3.79402],[2728.2,1.549],[2727.7,1.75383743],[2727.0,2.93284]],[[2728.9,1.15399501],[2730.0,1.548],[2730.1,0.5503],[2730.4,3.2078],[2730.8,1.16627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713847120,[[2728.7,2.36259826],[2728.6,3.2078],[2728.1,5.87188361],[2727.9,0.58636],[2727.8,1.545]],[[2728.9,1.15399501],[2729.8,3.2078],[2730.0,1.548],[2730.1,1.13621],[2730.8,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713847421,[[2728.0,3.2078],[2727.9,2.36259826],[2727.5,5.87188361],[2727.4,0.58647],[2727.2,0.6052]],[[2728.9,1.15399501],[2729.0,3.2078],[2729.6,0.58603],[2730.0,1.548],[2730.1,0.5503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713847622,[[2728.0,3.2078],[2727.6,2.36259826],[2727.5,5.87188361],[2727.2,0.6052],[2726.3,0.3672]],[[2728.9,1.15399501],[2729.0,3.2078],[2729.7,0.5474],[2730.0,1.548],[2730.1,0.5503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713847915,[[2728.3,3.2078],[2727.6,2.36259826],[2727.5,5.87188361],[2727.2,0.6052],[2726.8,5.1989377]],[[2728.9,1.15399501],[2729.2,3.2078],[2729.7,0.5474],[2730.0,1.548],[2730.1,0.5503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713848115,[[2728.0,3.2078],[2727.5,5.87188361],[2727.3,2.36259826],[2727.2,0.6052],[2727.1,0.58654]],[[2728.6,3.2078],[2728.9,1.15399501],[2729.3,0.58609],[2729.7,0.5474],[2730.0,1.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713848310,[[2728.0,3.2078],[2727.5,5.87188361],[2727.3,2.36259826],[2727.2,0.6052],[2725.9,1.467]],[[2728.6,3.2078],[2728.9,1.15399501],[2729.7,0.5474],[2730.0,1.548],[2730.4,1.46465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713848516,[[2728.0,3.2078],[2727.5,5.87188361],[2727.3,2.36259826],[2727.2,0.6052],[2726.7,0.27920382]],[[2728.9,1.15399501],[2729.0,3.2078],[2729.2,0.5881],[2729.7,0.5474],[2730.0,1.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713848814,[[2728.0,3.2078],[2727.5,5.87188361],[2727.2,0.6052],[2727.1,0.58654],[2726.7,0.27920382]],[[2728.7,3.2078],[2728.9,1.15399501],[2729.2,1.1742],[2729.7,0.5474],[2730.0,1.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713849017,[[2728.0,3.2078],[2727.5,5.87188361],[2727.2,0.6052]],[[2728.9,1.15399501],[2729.2,1.1742],[2729.7,0.5474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713849018,[[2728.0,3.2078],[2727.5,5.87188361],[2727.2,2.95639826],[2726.8,5.49593385],[2726.1,16.922]],[[2728.4,3.2078],[2728.9,1.15399501],[2729.0,2.13116],[2729.2,0.5881],[2729.7,0.5474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713849221,[[2728.0,3.2078],[2727.5,5.87188361],[2727.2,2.95639826],[2726.8,5.49593385],[2726.6,1.545]],[[2728.4,3.2078],[2728.9,1.15399501],[2729.0,2.13116],[2729.2,0.5881],[2729.7,0.5474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713849516,[[2728.0,3.2078],[2727.5,5.87188361],[2727.2,2.36259826],[2726.9,0.58658],[2726.8,4.90932385]],[[2728.4,3.2078],[2728.8,0.5622],[2728.9,1.15399501],[2729.0,1.545],[2729.1,0.58613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713849917,[[2728.0,3.2078],[2727.5,5.87188361],[2727.2,2.36259826],[2726.8,4.90932385],[2726.4,9.32176]],[[2728.7,3.2078],[2728.8,0.5622],[2728.9,1.15399501],[2729.0,1.545],[2730.7,1.46449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713850117,[[2728.0,3.2078],[2727.5,5.87188361],[2727.2,2.36259826],[2726.8,5.49592385],[2726.4,7.855]],[[2728.4,3.2078],[2728.8,0.5622],[2728.9,1.15399501],[2729.0,1.545],[2729.1,0.58614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713850324,[[2728.0,3.2078],[2727.5,5.87188361],[2727.2,2.36259826],[2726.8,5.49592385],[2726.4,7.855]],[[2728.4,3.2078],[2728.8,0.5622],[2728.9,1.15399501],[2729.0,2.13115],[2745.6,4.50342932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713850520,[[2728.0,3.2078],[2727.5,5.87188361],[2727.2,2.36259826],[2726.8,5.49592385],[2726.4,7.855]],[[2728.4,3.2078],[2728.8,0.5622],[2728.9,1.15399501],[2729.0,2.13115],[2731.5,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713850716,[[2728.0,3.2078],[2727.5,5.87188361],[2727.2,2.36259826],[2726.8,5.49592385],[2726.4,7.855]],[[2728.4,3.2078],[2728.8,0.5622],[2728.9,1.15399501],[2729.0,1.545],[2729.1,0.58613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713850924,[[2728.0,3.2078],[2727.5,5.87188361],[2727.2,2.94912826],[2726.8,4.90932385],[2726.4,7.855]],[[2728.7,3.2078],[2728.8,0.5622],[2728.9,1.15399501],[2729.0,1.545],[2729.4,0.58607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713851116,[[2728.0,3.2078],[2727.5,5.87188361],[2727.2,2.36259826],[2727.0,0.58656],[2726.8,4.90932385]],[[2728.7,3.2078],[2728.8,0.5622],[2728.9,1.15399501],[2729.0,1.545],[2729.2,1.17421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713851322,[[2728.0,3.2078],[2727.5,5.87188361],[2727.2,2.36259826],[2726.9,0.58658],[2726.8,4.90932385]],[[2728.7,3.2078],[2728.8,0.5622],[2728.9,1.15399501],[2729.0,1.545],[2729.1,0.58613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713851617,[[2728.0,3.2078],[2727.6,0.58644],[2727.5,5.87188361],[2727.2,2.36259826],[2726.8,4.90932385]],[[2728.9,1.15399501],[2729.0,1.545],[2729.1,3.2078],[2729.8,0.58598],[2730.2,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713851814,[[2728.7,3.2078],[2728.4,0.58626],[2728.1,5.87188361],[2727.7,3.90659826],[2727.4,1.46622]],[[2728.9,1.15399501],[2729.6,0.539],[2729.7,3.7552],[2730.3,1.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713851815,[[2728.7,3.2078],[2728.4,0.58626],[2728.1,5.87188361],[2727.7,3.90659826],[2727.4,1.46622]],[[2728.9,1.15399501],[2729.6,0.539],[2729.7,3.7552],[2730.3,1.544],[2730.6,0.58581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713852119,[[2728.7,3.2078],[2728.5,2.36259826],[2728.1,5.87188361],[2727.9,1.546],[2727.6,2.04087]],[[2728.9,1.15399501],[2729.7,0.5474],[2730.1,3.7838],[2730.3,1.544],[2731.5,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713852312,[[2728.7,14.07968361],[2728.5,2.94882826],[2728.2,0.0124],[2727.9,1.546],[2727.7,0.28978358]],[[2730.1,3.7838],[2730.7,1.12479],[2731.2,1.549],[2731.3,0.28056165],[2731.5,7.33591361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713852513,[[2729.5,3.2078],[2728.7,5.87188361],[2728.6,2.36259826],[2728.3,0.58628],[2728.2,0.0124]],[[2730.1,3.7838],[2730.7,0.539],[2731.2,1.549],[2731.3,1.74473165],[2731.4,0.5816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713852714,[[2729.3,3.2078],[2728.8,2.36259826],[2728.7,5.87188361],[2728.2,0.0124],[2727.8,1.46598]],[[2730.1,3.7838],[2730.7,0.539],[2731.2,1.549],[2731.4,0.5816],[2731.5,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713852920,[[2729.7,3.2078],[2728.8,2.36259826],[2728.7,5.87188361],[2728.4,1.46566],[2728.2,0.0124]],[[2730.7,0.539],[2731.1,3.2078],[2731.2,1.549],[2731.4,0.5816],[2732.1,7.33563361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713853216,[[2728.7,5.87188361],[2728.4,1.46566],[2728.2,0.0124]],[[2730.7,0.539],[2731.1,3.2078],[2731.2,1.549],[2731.4,0.5816],[2732.1,7.33563361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713853217,[[2730.0,3.2078],[2729.3,5.87188361],[2728.9,3.91459826],[2728.6,1.46554],[2728.4,1.46566]],[[2730.7,3.7468],[2731.1,0.5412],[2731.4,0.5816],[2731.5,1.552],[2732.1,7.33559361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713853521,[[2728.9,3.91459826],[2728.4,1.46566]],[[2730.7,3.7468],[2731.1,0.5412],[2731.4,0.5816],[2731.5,1.552],[2732.1,7.33559361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713853522,[[2730.6,3.2078],[2729.9,5.87737862],[2729.4,2.36259826],[2729.1,1.4653],[2728.9,1.552]],[[2731.1,0.5412],[2731.4,0.5816],[2731.9,4.7598],[2732.0,0.58552],[2732.6,0.28220236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713853718,[[2730.6,3.2078],[2729.9,5.87737862],[2729.5,2.36259826],[2729.1,1.4653],[2728.9,1.552]],[[2731.1,0.5412],[2731.4,0.5816],[2731.9,3.2078],[2732.0,0.539],[2733.1,18.39221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713854017,[[2729.9,0.00549501],[2729.5,3.2078],[2729.3,5.87188361],[2729.2,2.36259826],[2728.3,16.929]],[[2730.7,3.2078],[2731.0,1.554],[2731.1,5.5412],[2731.4,0.5816],[2731.5,1.46405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713854318,[[2729.9,0.00549501],[2729.4,3.2078],[2728.7,5.87188361],[2728.5,0.58623],[2728.0,1.554]],[[2731.0,1.554],[2731.1,5.5412],[2731.4,0.5816],[2731.5,1.46405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713854319,[[2729.9,0.00549501],[2729.4,3.2078],[2728.7,5.87188361],[2728.5,0.58623],[2728.0,1.554]],[[2730.3,3.2078],[2730.6,0.58581],[2731.0,1.554],[2731.1,0.5412],[2731.4,0.5816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713854509,[[2729.9,0.00549501],[2729.7,3.2078],[2728.7,5.87188361],[2728.0,3.3007181],[2727.8,7.855]],[[2730.6,0.5643],[2731.0,1.554],[2731.1,3.75449501],[2731.4,0.5816],[2732.1,7.33563361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713854713,[[2730.0,3.2078],[2729.9,0.00549501],[2729.3,5.87188361],[2729.0,1.559],[2728.7,1.46548]],[[2730.6,0.5643],[2731.1,0.54669501],[2731.4,2.1396],[2731.5,3.79343],[2732.1,7.33563361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713854909,[[2730.0,3.2078],[2729.9,0.00549501],[2729.5,0.58603],[2729.3,5.87188361],[2729.0,1.559]],[[2730.6,0.5643],[2731.1,0.54669501],[2731.2,3.2078],[2731.4,2.1396],[2731.6,0.58559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713855114,[[2730.0,3.2078],[2729.9,0.00549501],[2729.4,0.58604],[2729.3,5.87188361],[2729.1,0.0124]],[[2730.6,0.5643],[2731.1,0.54669501],[2731.2,3.2078],[2731.4,2.1396],[2731.5,0.58562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713855311,[[2730.0,3.2078],[2729.9,0.00549501],[2729.3,6.45795361],[2729.1,0.0124],[2728.2,1.46578]],[[2730.6,0.5643],[2730.9,3.2078],[2731.1,0.54669501],[2731.3,0.58566],[2731.4,2.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713855520,[[2730.0,3.2078],[2729.9,0.00549501],[2729.3,5.87188361],[2729.1,0.0124],[2728.6,0.1921]],[[2730.6,0.5643],[2730.9,3.2078],[2731.1,0.54669501],[2731.4,2.1396],[2733.5,3.29285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713855821,[[2730.3,3.2078],[2729.9,5.87737862],[2729.4,2.36259826],[2729.1,0.0124],[2729.0,3.02436]],[[2731.1,0.54669501],[2731.3,3.2078],[2731.4,0.5816],[2732.7,5.87188361],[2732.8,1.46336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713856026,[[2730.6,3.2078],[2730.3,0.58586],[2729.9,5.87737862],[2729.4,3.82769826],[2729.1,0.0124]],[[2731.1,0.00549501],[2731.4,0.5816],[2731.9,3.2078],[2732.3,2.14045],[2732.7,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713856225,[[2730.6,3.2078],[2730.2,0.58588],[2729.9,5.87737862],[2729.4,1.4651],[2729.2,1.46523]],[[2731.1,0.00549501],[2731.4,0.5816],[2732.2,3.79328],[2732.3,1.555],[2732.6,0.5639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713856518,[[2730.9,3.2078],[2729.9,5.87737862],[2729.4,1.4651],[2729.2,1.46523],[2725.3,2.78585655]],[[2731.1,0.00549501],[2731.4,0.5816],[2731.9,3.2078],[2732.3,1.555],[2732.6,0.5639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713856723,[[2730.9,3.2078],[2730.5,5.87188361],[2730.0,3.91659826],[2729.9,0.00549501],[2729.3,0.28955832]],[[2731.1,0.00549501],[2732.6,0.5639],[2732.7,3.2078],[2733.3,5.87188361],[2734.6,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713856928,[[2731.0,2.36259826],[2730.9,8.2078],[2730.5,5.87188361],[2730.3,1.46466],[2730.0,2.1125]],[[2732.5,0.5449],[2732.6,0.5639],[2733.2,4.7648],[2734.3,16.926],[2734.5,7.33432361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713857117,[[2732.4,3.2078],[2731.7,0.58556],[2731.6,5.87188361],[2731.1,1.558],[2730.9,1.46434]],[[2733.2,3.2078],[2733.8,0.58513],[2733.9,1.558],[2734.3,16.926],[2734.5,7.33432361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713857424,[[2732.7,3.2078],[2732.2,5.87188361],[2732.1,0.58546],[2731.8,2.36259826],[2731.3,1.46409]],[[2733.8,3.2078],[2734.2,1.1093],[2734.3,16.926],[2734.4,2.146],[2735.1,7.33400361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713857627,[[2733.0,3.2078],[2732.2,6.45732361],[2731.3,1.46409],[2730.4,6.58415],[2730.2,6.73316648]],[[2734.1,3.2078],[2734.2,1.6717],[2734.3,16.926],[2734.4,1.561],[2735.1,7.33400361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713857834,[[2733.0,3.2078],[2732.2,6.45732361],[2731.3,1.46409],[2730.4,6.58415],[2730.2,6.4444]],[[2734.0,0.05911422],[2734.1,3.2078],[2734.2,1.6717],[2734.3,16.926],[2734.4,2.14599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713858124,[[2732.8,3.2078],[2732.2,5.87188361],[2731.7,0.58554],[2731.1,1.558],[2730.8,1.4644]],[[2733.7,3.2078],[2734.0,0.05911422],[2734.2,1.6717],[2734.3,16.926],[2734.4,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713858319,[[2733.3,0.00549501],[2733.1,3.2078],[2732.2,5.87188361],[2731.1,1.558],[2731.0,0.28534461]],[[2733.8,0.00549501],[2734.1,3.2078],[2734.2,1.6717],[2734.3,16.926],[2734.4,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713858527,[[2733.3,0.00549501],[2733.1,3.2078],[2732.4,0.58541],[2732.2,5.87188361],[2731.3,1.46409]],[[2733.8,0.00549501],[2734.1,3.2078],[2734.2,1.6717],[2734.3,16.926],[2734.4,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713858717,[[2733.3,0.00549501],[2732.8,3.2078],[2732.2,5.87188361],[2732.1,1.563],[2731.3,1.46409]],[[2733.8,0.00549501],[2734.1,3.2078],[2734.2,1.6717],[2734.3,16.926],[2734.4,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713858915,[[2733.3,0.00549501],[2732.8,3.2078],[2732.2,5.87188361],[2732.1,1.563],[2732.0,0.5855]],[[2733.7,3.2078],[2733.8,0.00549501],[2734.2,2.25674],[2734.3,16.926],[2734.4,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713859116,[[2733.3,0.00549501],[2732.8,3.2078],[2732.2,5.87188361],[2732.0,1.562],[2731.2,1.46414]],[[2733.7,3.2078],[2733.8,0.00549501],[2734.2,1.6717],[2734.4,1.561],[2735.3,0.28248834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713859318,[[2733.3,0.00549501],[2732.8,3.2078],[2732.5,0.58539],[2732.2,5.87188361],[2732.0,1.562]],[[2733.7,3.2078],[2733.8,0.00549501],[2734.2,1.6717],[2734.4,1.561],[2734.7,0.58494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713859730,[[2733.3,0.00549501],[2732.8,3.2078],[2732.3,0.58543],[2732.2,5.87188361],[2732.0,1.562]],[[2733.7,3.2078],[2733.8,0.00549501],[2734.2,1.6717],[2734.4,1.561],[2734.5,0.58498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713859929,[[2733.3,0.00549501],[2732.8,3.2078],[2732.2,5.87188361],[2732.0,1.562],[2722.1,0.14853449]],[[2733.7,3.2078],[2733.8,0.00549501],[2734.2,1.6717],[2734.4,1.561],[2748.5,25.83430554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713860121,[[2733.3,3.21329501],[2732.8,5.87188361],[2732.3,2.36259826],[2732.0,1.562],[2731.7,1.46389]],[[2733.8,0.00549501],[2734.0,3.2078],[2734.2,1.6717],[2735.0,0.58488],[2735.7,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713860326,[[2733.3,3.21329501],[2732.8,5.87188361],[2732.3,2.36259826],[2732.1,0.0109],[2732.0,1.562]],[[2733.8,0.00549501],[2734.0,3.2078],[2734.2,1.6717],[2734.9,1.558],[2735.0,0.58488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713860522,[[2733.3,3.21329501],[2732.8,5.87188361],[2732.3,2.36259826],[2732.1,0.0109],[2732.0,1.562]],[[2733.8,0.00549501],[2734.0,3.2078],[2734.2,1.6717],[2734.9,1.558],[2735.0,0.58486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713860928,[[2733.7,3.2078],[2733.3,0.00549501],[2733.0,0.58528],[2732.9,2.36259826],[2732.8,5.87188361]],[[2733.8,0.00549501],[2734.2,1.1263],[2734.5,3.2078],[2734.9,1.558],[2735.3,0.58481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713861232,[[2733.7,3.2078],[2733.3,0.00549501],[2732.9,2.36259826],[2732.8,5.87188361],[2732.0,0.28792664]],[[2733.8,0.00549501],[2734.2,0.5624],[2734.5,3.2078],[2734.9,1.558],[2735.6,0.5558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713861527,[[2733.3,0.00549501],[2732.8,3.2078],[2732.2,8.23448187],[2726.6,77.0991682],[2715.9,3.55809118]],[[2733.8,5.00549501],[2734.0,3.2078],[2734.2,0.5624],[2734.8,0.5853],[2734.9,1.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713861721,[[2732.1,3.2078],[2731.6,5.87188361],[2731.1,0.0109],[2731.0,18.482],[2730.2,1.83109]],[[2733.8,5.00549501],[2734.2,0.5624],[2734.8,0.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713861722,[[2732.1,3.2078],[2731.6,5.87188361],[2731.1,0.0109],[2731.0,18.482],[2730.2,1.83109]],[[2733.5,3.2078],[2733.7,0.61491717],[2733.8,5.00549501],[2733.9,1.561],[2734.2,0.5624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713861922,[[2732.3,3.2078],[2731.6,5.87188361],[2731.1,0.0109],[2731.0,18.482],[2730.8,1.4644]],[[2733.2,3.2078],[2733.4,0.0591301],[2733.7,0.5558],[2733.8,0.00549501],[2733.9,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713862127,[[2732.6,3.2078],[2731.9,0.58552],[2731.6,5.87188361],[2731.1,0.0109],[2731.0,18.482]],[[2733.7,0.5558],[2733.8,3.21329501],[2733.9,1.561],[2734.8,0.86463772],[2735.1,1.46214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713862327,[[2732.6,3.2078],[2732.2,5.87188361],[2731.1,0.0109],[2731.0,18.482],[2730.5,1.46455]],[[2733.6,0.05912018],[2733.7,0.5558],[2733.8,3.21329501],[2733.9,1.561],[2734.8,0.86463772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713862529,[[2732.6,3.2078],[2732.2,5.87188361],[2731.6,2.36259826],[2731.1,0.0109],[2731.0,18.482]],[[2733.7,0.5558],[2733.8,3.21329501],[2733.9,1.561],[2734.8,0.86463772],[2736.2,2.92304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713862727,[[2732.6,3.2078],[2732.2,5.87188361],[2731.7,0.58556],[2731.6,2.36259826],[2731.1,0.0109]],[[2733.6,0.0591226],[2733.7,0.5558],[2733.8,3.21329501],[2733.9,1.561],[2734.8,0.86463772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713862928,[[2732.9,0.00549501],[2732.6,3.2078],[2732.2,5.87188361],[2732.1,0.58548],[2731.6,2.36259826]],[[2733.5,3.2078],[2733.7,0.5558],[2733.8,0.00549501],[2734.3,0.58501],[2734.8,0.86463772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713863122,[[2732.9,0.00549501],[2732.6,3.2078],[2732.3,2.36259826],[2732.2,5.87188361],[2731.0,16.921]],[[2733.5,3.2078],[2733.7,0.5558],[2733.8,0.00549501],[2734.8,0.5853],[2761.6,5.40411519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713863324,[[2733.4,3.2078],[2733.0,2.36259826],[2732.9,0.00549501],[2732.8,5.87188361],[2732.2,1.559]],[[2733.8,0.00549501],[2734.4,3.2078],[2734.8,0.5853],[2735.7,5.87188361],[2736.1,1.46161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713863629,[[2733.4,3.2078],[2733.0,2.36259826],[2732.9,0.00549501],[2732.8,5.87188361],[2732.4,0.0109]],[[2733.8,0.00549501],[2734.4,3.2078],[2734.8,0.5853],[2735.0,0.5791],[2735.2,1.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713863832,[[2733.7,3.2078],[2733.1,2.94785826],[2732.9,0.00549501],[2732.8,5.87188361],[2732.4,0.0109]],[[2733.8,0.00549501],[2734.4,3.2078],[2734.8,0.5853],[2735.0,0.5791],[2735.2,1.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713864031,[[2733.7,3.2078],[2733.2,2.36259826],[2732.9,0.00549501],[2732.8,5.87188361],[2732.4,0.0109]],[[2733.8,0.00549501],[2734.4,3.2078],[2734.8,0.5853],[2735.0,0.5791],[2735.2,1.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713864330,[[2733.7,3.2078],[2733.2,2.36259826],[2732.9,0.59079501],[2732.8,5.87188361],[2732.4,0.0109]],[[2733.8,0.00549501],[2734.4,3.2078],[2734.8,0.5853],[2735.0,0.5791],[2735.2,1.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713864728,[[2732.9,0.00549501],[2732.8,9.07968361],[2732.5,2.36259826],[2732.4,0.0109],[2731.3,1.46409]],[[2733.8,0.00549501],[2733.9,3.2078],[2734.8,0.5853],[2735.0,0.5791],[2735.2,1.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713865030,[[2732.9,0.00549501],[2732.8,3.2078],[2732.2,5.87188361],[2732.1,0.58547],[2731.4,1.561]],[[2733.5,3.2078],[2733.8,0.00549501],[2734.2,2.1234],[2734.4,0.585],[2734.8,0.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713865231,[[2732.9,0.00549501],[2732.8,3.2078],[2732.2,5.87188361],[2731.6,0.0109],[2731.4,1.561]],[[2733.5,3.2078],[2733.8,0.00549501],[2734.2,2.1234],[2734.5,0.58497],[2734.8,0.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713865434,[[2732.9,0.00549501],[2732.8,3.2078],[2732.2,5.87188361],[2731.8,0.58553],[2731.6,0.0109]],[[2733.5,3.2078],[2733.8,0.00549501],[2734.1,0.58505],[2734.2,2.1234],[2734.8,0.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713865635,[[2732.9,0.00549501],[2732.8,3.2078],[2732.2,5.87188361],[2731.6,0.0109],[2731.1,1.46422]],[[2733.5,3.2078],[2733.8,0.00549501],[2734.2,2.1234],[2734.8,0.5853],[2735.0,0.8633255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713865934,[[2732.9,0.00549501],[2732.8,3.2078],[2732.2,5.87188361],[2731.6,0.0109],[2731.1,1.46422]],[[2733.8,0.00549501],[2733.9,3.2078],[2734.2,2.1234],[2734.8,0.5853],[2735.0,0.8633255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713866124,[[2733.5,3.2078],[2732.9,0.00549501],[2732.3,2.36259826],[2731.6,0.0109],[2731.1,2.978]],[[2733.8,0.00549501],[2734.2,0.5624],[2734.7,3.2078],[2734.8,0.5853],[2735.0,0.5791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713866330,[[2733.5,3.2078],[2733.0,2.36259826],[2732.9,5.87737862],[2732.5,1.562],[2732.0,1.46374]],[[2733.8,0.00549501],[2734.2,0.5624],[2734.7,3.2078],[2734.8,0.5853],[2735.0,0.5791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713866526,[[2733.5,3.2078],[2733.0,2.94786826],[2732.9,5.87737862],[2732.5,1.562],[2732.0,1.46374]],[[2733.8,0.00549501],[2734.2,0.5624],[2734.3,3.2078],[2734.8,0.5853],[2735.0,0.5791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713866732,[[2733.5,3.2078],[2733.0,2.94786826],[2732.9,5.87737862],[2732.6,0.0106],[2732.5,1.562]],[[2733.8,0.00549501],[2734.2,0.5624],[2734.7,3.2078],[2734.8,0.5853],[2735.0,0.5791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713866932,[[2733.5,3.2078],[2733.1,0.58525],[2733.0,2.36259826],[2732.9,5.87737862],[2732.6,0.0106]],[[2733.8,0.00549501],[2734.7,3.2078],[2734.8,0.5853],[2735.0,0.5791],[2735.4,2.15278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713867123,[[2733.5,9.07968361],[2733.3,0.5852],[2733.0,2.36259826],[2732.9,0.00549501],[2732.6,0.0106]],[[2733.8,0.00549501],[2734.7,3.2078],[2734.8,0.5853],[2735.0,0.5791],[2735.2,0.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713867327,[[2733.5,9.07968361],[2733.0,2.36259826],[2732.9,0.59078501],[2732.7,0.1848],[2732.6,0.0106]],[[2733.8,0.00549501],[2734.7,3.2078],[2734.8,0.5853],[2735.0,0.5791],[2735.1,0.58484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713867534,[[2733.5,9.07968361],[2733.0,2.36259826],[2732.9,0.00549501],[2732.7,0.1848],[2732.6,0.0106]],[[2733.8,0.00549501],[2734.7,3.2078],[2734.8,0.5853],[2735.0,0.5791],[2735.8,17.2121467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713867735,[[2733.5,3.2078],[2733.0,2.36259826],[2732.9,5.87737862],[2732.7,0.1848],[2732.6,0.0106]],[[2733.8,0.00549501],[2734.4,3.2078],[2734.8,0.5853],[2735.0,0.5791],[2735.8,17.2121467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713867937,[[2733.1,3.2078],[2733.0,2.36259826],[2732.9,5.87737862],[2732.7,0.1848],[2732.6,0.0106]],[[2733.8,0.00549501],[2734.4,3.2078],[2734.8,0.5853],[2735.0,0.5791],[2735.3,1.46201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713868240,[[2733.8,0.5851],[2733.7,3.2078],[2733.2,2.36259826],[2733.0,5.0],[2732.9,5.87737862]],[[2735.4,3.2078],[2735.8,0.2861467],[2736.0,0.58466],[2736.3,5.87188361],[2736.8,1.46123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713868433,[[2735.0,3.2078],[2734.3,0.58501],[2734.2,5.87188361],[2733.9,2.36259826],[2733.7,1.568]],[[2735.7,3.2078],[2736.4,1.1561],[2736.6,0.58452],[2736.9,5.87188361],[2737.0,0.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713868737,[[2735.0,3.2078],[2734.3,0.585],[2734.2,5.87188361],[2733.7,1.568],[2733.4,1.46296]],[[2735.7,3.2078],[2736.4,1.1561],[2736.9,5.87188361],[2737.0,0.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713868738,[[2735.0,3.2078],[2734.3,0.585],[2734.2,5.87188361],[2733.7,1.568],[2733.4,1.46296]],[[2735.7,3.2078],[2736.4,1.1561],[2736.7,0.5845],[2736.9,5.87188361],[2737.0,2.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713868936,[[2735.0,3.2078],[2734.3,0.585],[2734.2,5.87188361],[2733.7,1.568],[2733.4,1.46296]],[[2735.7,3.2078],[2736.4,1.1561],[2736.9,5.87188361],[2737.0,2.1333],[2738.9,2.92016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713869143,[[2735.0,3.2078],[2734.2,5.87188361],[2733.7,1.568],[2733.1,0.36048205],[2733.0,6.078]],[[2735.7,3.2078],[2736.4,1.1561],[2737.0,0.5453],[2737.1,0.27865965],[2737.4,1.46091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713869328,[[2735.0,3.2078],[2734.2,5.87188361],[2733.7,1.568],[2733.1,0.36048205],[2732.8,1.46328]],[[2735.7,3.2078],[2736.4,1.1561],[2737.0,0.5453],[2737.1,0.27865965],[2737.4,1.46091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713869530,[[2733.8,3.2078],[2733.6,5.87188361],[2733.1,0.07317697],[2732.8,0.58531],[2732.6,1.586]],[[2735.1,3.79265],[2735.6,1.65055967],[2735.7,5.0],[2736.1,1.46158],[2736.3,5.87188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713869839,[[2733.9,3.2078],[2733.1,0.07317697],[2733.0,5.87188361],[2732.6,0.58536],[2732.5,1.589]],[[2734.6,3.2078],[2735.0,0.05907491],[2735.6,2.17418476],[2735.8,1.46174],[2736.3,11.94988361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713870031,[[2733.3,3.2078],[2733.1,0.07317697],[2733.0,5.87188361],[2732.5,1.589],[2732.4,0.58541]],[[2734.2,3.2078],[2734.5,0.05909932],[2734.6,0.58495],[2735.0,1.15],[2735.5,1.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713870228,[[2733.3,3.2078],[2733.1,0.07317697],[2733.0,5.87188361],[2732.5,1.589],[2732.1,0.58546]],[[2734.5,0.05909932],[2734.6,0.58495],[2735.0,1.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713870229,[[2733.3,3.2078],[2733.1,0.07317697],[2733.0,5.87188361],[2732.5,1.589],[2732.1,0.58546]],[[2733.7,3.2078],[2734.5,0.5827],[2734.6,1.589],[2735.0,1.15],[2735.1,1.46214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713870428,[[2733.3,3.2078],[2732.6,2.36259826],[2732.5,1.589],[2732.4,5.87188361],[2731.5,0.1849]],[[2733.7,3.2078],[2734.5,1.16767],[2734.6,1.589],[2735.0,1.15],[2735.3,1.46203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713870731,[[2732.6,2.36259826],[2731.5,0.1849]],[[2733.7,3.2078],[2734.5,1.16767],[2734.6,1.589],[2735.0,1.15],[2735.3,1.46203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713870732,[[2733.2,0.00548476],[2732.9,3.2078],[2732.7,3.90324459],[2732.6,2.36259826],[2732.2,0.58545]],[[2733.5,3.2078],[2733.8,0.00548476],[2734.4,0.585],[2734.5,0.5827],[2734.6,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713870931,[[2733.2,0.00548476],[2732.9,3.2078],[2732.7,3.90324459],[2732.2,0.58545],[2731.5,0.1849]],[[2733.8,0.00548476],[2734.0,3.2078],[2734.3,0.58501],[2734.5,0.5827],[2734.6,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713871131,[[2733.2,0.00548476],[2732.9,3.2078],[2732.7,3.90324459],[2731.5,0.1849],[2730.9,6.4444]],[[2733.5,3.2078],[2733.8,0.00548476],[2734.5,0.5827],[2734.6,1.589],[2749.7,4.22431823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713871440,[[2733.2,7.11652935],[2732.8,0.58531],[2732.0,1.46372],[2731.7,1.46388],[2731.5,0.1849]],[[2733.8,0.00548476],[2734.4,1.585],[2734.5,0.5827],[2734.6,3.2078],[2734.9,0.58489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713871639,[[2733.2,7.11652935],[2731.9,0.009],[2731.5,0.1849],[2731.4,1.46404],[2730.2,14.09352976]],[[2733.8,3.21328476],[2734.5,0.5827],[2735.1,3.04711],[2735.6,4.18813845],[2749.0,4.50342932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713871834,[[2733.2,0.00548476],[2732.9,3.2078],[2732.7,3.90324459],[2732.0,0.58549],[2731.9,0.009]],[[2733.5,3.2078],[2733.8,0.00548476],[2734.1,0.58505],[2734.5,0.5827],[2735.1,6.95035459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713872041,[[2732.6,3.2078],[2732.2,3.90324459],[2731.9,0.009],[2731.0,16.921],[2730.9,1.46433]],[[2733.5,3.2078],[2733.8,0.00548476],[2734.0,1.585],[2734.5,0.5827],[2734.6,3.90324459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713872339,[[2732.6,3.2078],[2732.2,3.90324459],[2731.9,0.5855],[2731.3,1.585],[2731.0,18.38525]],[[2733.1,3.2078],[2733.7,0.5631],[2733.8,0.00548476],[2734.0,2.17008],[2734.5,0.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713872532,[[2732.6,3.2078],[2732.2,3.90324459],[2731.6,0.0085],[2731.3,1.585],[2731.0,18.38525]],[[2733.1,3.2078],[2733.7,0.5631],[2733.8,0.00548476],[2734.0,1.585],[2734.5,0.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713872736,[[2732.6,3.2078],[2732.3,0.58542],[2732.2,3.90324459],[2731.6,0.0085],[2731.5,1.64889]],[[2733.5,3.2078],[2733.7,0.5631],[2733.8,0.00548476],[2734.0,1.585],[2734.3,0.58501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713872935,[[2732.6,3.2078],[2732.3,0.58542],[2731.6,0.0085],[2731.5,1.64889]],[[2733.5,3.2078],[2733.7,0.5631],[2733.8,0.00548476],[2734.0,1.585],[2734.3,0.58501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713872936,[[2732.7,3.90324459],[2732.6,3.2078],[2732.3,0.58542],[2731.6,0.0085],[2731.5,1.64889]],[[2733.5,3.2078],[2733.7,0.5631],[2733.8,0.00548476],[2734.0,1.585],[2734.3,0.58501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713873130,[[2732.9,3.2078],[2732.7,3.90324459],[2732.4,2.36259826],[2731.6,0.0085],[2731.5,1.64889]],[[2733.7,0.5631],[2733.8,0.00548476],[2733.9,3.2078],[2734.0,1.585],[2735.1,4.17904759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713873438,[[2733.2,3.2078],[2732.8,0.0054711],[2732.7,3.90324459],[2732.6,0.58536],[2732.5,2.36259826]],[[2733.7,0.5631],[2733.8,0.00548476],[2733.9,3.2078],[2734.0,1.585],[2734.6,0.58495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713873638,[[2733.5,3.2078],[2733.2,3.90324459],[2733.0,0.58527],[2732.8,0.0054711],[2732.7,2.36259826]],[[2733.8,0.00548476],[2734.6,3.2078],[2734.8,1.586],[2735.0,0.58487],[2735.6,3.90324459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713873843,[[2733.5,3.2078],[2733.2,3.90324459],[2732.8,0.0054711],[2732.7,2.36259826],[2731.7,1.74891679]],[[2733.8,0.00548476],[2734.6,3.2078],[2734.8,1.586],[2735.0,0.5521],[2735.6,5.36510459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713874234,[[2733.5,3.2078],[2733.2,3.90324459],[2733.1,2.36259826],[2732.8,0.0054711],[2732.2,1.46362]],[[2733.8,0.00548476],[2734.8,1.586],[2734.9,3.2078],[2735.0,0.5521],[2735.6,3.90324459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713874537,[[2733.7,3.90324459],[2733.6,2.94775826],[2733.5,8.2078],[2732.8,1.4687711],[2732.6,1.46341]],[[2733.8,0.00548476],[2735.0,0.5521],[2735.2,3.2078],[2735.6,2.16975],[2736.1,3.90324459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713874849,[[2733.8,0.58511],[2733.7,3.90324459],[2733.6,2.36259826],[2733.5,8.2078],[2733.3,1.586]],[[2735.0,0.5521],[2735.3,3.2078],[2735.5,0.5771],[2735.6,1.585],[2735.9,0.58467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713875045,[[2734.6,3.2078],[2734.2,3.90324459],[2733.3,1.586],[2732.8,0.0054711],[2732.6,4.30962529]],[[2735.0,0.5521],[2735.3,3.2078],[2735.5,0.5771],[2735.6,1.585],[2736.0,0.5663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713875344,[[2734.9,3.2078],[2734.7,3.90324459],[2734.2,0.58502],[2733.5,1.46295],[2733.3,1.586]],[[2735.0,0.2925],[2735.5,0.5771],[2735.8,3.7599],[2736.0,0.5663],[2736.3,2.17159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713876142,[[2734.9,3.2078],[2734.7,3.90872935],[2734.4,0.58497],[2733.5,1.46295],[2733.3,1.586]],[[2735.0,0.2925],[2735.2,0.00548476],[2735.8,3.7599],[2736.0,0.5663],[2736.4,1.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713876339,[[2734.9,8.2078],[2734.7,4.49363935],[2733.7,1.46282],[2733.3,5.241],[2733.1,2.92633]],[[2735.0,0.2925],[2735.2,0.00548476],[2735.8,0.5521],[2736.0,0.5663],[2736.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713876544,[[2734.9,8.2078],[2734.8,0.5849],[2734.7,3.90872935],[2734.4,1.584],[2733.9,1.46271]],[[2735.0,0.2925],[2735.2,0.00548476],[2736.0,0.5663],[2736.6,3.2078],[2736.8,0.58448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713876842,[[2734.9,8.2078],[2734.7,3.90872935],[2734.4,1.584],[2733.9,0.27747702],[2730.3,34.63354826]],[[2735.0,0.1076],[2735.2,0.00548476],[2736.0,0.5663],[2736.6,3.2078],[2737.7,0.27984886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713877042,[[2734.9,8.2078],[2734.7,3.90872935],[2734.5,0.58495],[2734.4,1.584],[2734.0,0.0092]],[[2735.0,0.1076],[2735.2,0.00548476],[2736.0,0.5663],[2736.2,3.2078],[2736.5,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713877238,[[2734.9,8.2078],[2734.7,3.90872935],[2734.0,0.0092],[2733.1,16.908],[2732.4,6.4444]],[[2735.0,0.1076],[2735.2,0.00548476],[2736.0,0.5663],[2736.5,0.5406],[2751.2,4.50342932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713877535,[[2734.9,3.2078],[2734.7,3.90872935],[2734.0,0.0092],[2733.7,1.581],[2733.5,0.28860208]],[[2735.0,0.1076],[2735.2,0.00548476],[2736.0,3.7741],[2736.5,0.5406],[2737.1,3.90324459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713877742,[[2734.9,8.2078],[2734.7,3.90872935],[2734.0,0.0092],[2733.9,1.46271],[2733.7,1.581]],[[2735.0,0.1076],[2735.2,0.00548476],[2736.0,0.5663],[2736.5,0.5406],[2736.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713878045,[[2734.9,3.2078],[2734.7,3.90872935],[2734.3,0.585],[2734.0,0.0092],[2733.7,1.581]],[[2735.0,0.1076],[2735.2,0.00548476],[2736.0,0.5663],[2736.3,3.79239],[2736.5,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713878343,[[2734.9,8.2078],[2734.7,3.90872935],[2734.5,0.58495],[2734.0,0.0092],[2733.8,1.46276]],[[2735.0,0.1076],[2735.2,0.00548476],[2736.0,0.5663],[2736.3,3.2078],[2736.5,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713878739,[[2734.9,8.2078],[2734.8,5.84478791],[2734.7,0.00548476],[2734.0,0.0092],[2733.8,1.46276]],[[2735.0,0.1076],[2735.2,0.00548476],[2736.0,0.5663],[2736.3,3.2078],[2736.5,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713878936,[[2734.9,10.57039826],[2734.8,5.84478791],[2734.7,0.00548476],[2734.6,0.58493],[2734.0,0.0092]],[[2735.0,0.1076],[2735.2,0.00548476],[2736.0,0.5663],[2736.3,3.2078],[2736.5,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713879133,[[2734.9,8.79268],[2734.8,5.84478791],[2734.7,0.00548476],[2734.2,1.46256],[2734.0,0.0092]],[[2735.0,0.0985],[2735.2,0.00548476],[2736.6,3.2078],[2738.0,1.46055],[2738.5,16.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713879444,[[2734.9,8.2078],[2734.8,7.42378791],[2734.7,0.00548476],[2734.6,0.3664],[2734.4,1.46243]],[[2737.3,3.2078],[2737.4,1.1364],[2737.7,2.1405],[2738.3,1.46041],[2738.4,5.84478791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713879641,[[2736.3,3.2078],[2735.9,5.84478791],[2735.4,0.58476],[2734.8,1.579],[2734.7,1.46777476]],[[2737.2,0.05903831],[2737.3,3.2078],[2737.4,1.1364],[2737.5,0.58432],[2737.7,2.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713879836,[[2736.3,3.2078],[2735.9,5.84478791],[2735.5,2.36259826],[2734.8,1.579],[2734.2,0.3656]],[[2737.2,0.05903831],[2737.3,3.2078],[2737.4,1.1364],[2737.7,2.1405],[2739.7,14.15723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713880042,[[2736.0,3.2078],[2735.9,5.84478791],[2735.5,2.36259826],[2735.3,0.58479],[2734.8,1.579]],[[2737.0,3.2078],[2737.4,1.72076],[2737.7,2.1405],[2738.5,18.64064758],[2739.7,14.15723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713880238,[[2736.0,3.2078],[2735.9,5.84478791],[2735.6,2.36259826],[2735.3,0.58479],[2734.8,1.579]],[[2737.0,3.2078],[2737.4,1.72076],[2737.7,2.1405],[2738.5,18.64064758],[2739.7,13.79033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713880439,[[2736.0,3.2078],[2735.9,5.84478791],[2735.6,2.36259826],[2735.3,0.58479],[2734.8,1.579]],[[2737.0,3.2078],[2737.4,1.72076],[2737.7,2.1405],[2738.5,18.64064758],[2739.5,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713880641,[[2736.2,0.00548476],[2736.0,3.2078],[2735.9,5.84478791],[2735.6,2.36259826],[2734.8,1.579]],[[2736.8,0.00548476],[2737.0,3.2078],[2737.4,1.1364],[2737.7,2.1405],[2738.5,16.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713880848,[[2736.2,0.00548476],[2736.0,3.2078],[2735.9,5.84478791],[2735.6,2.36259826],[2735.1,0.58482]],[[2736.7,3.2078],[2736.8,0.00548476],[2737.2,0.5844],[2737.4,1.1364],[2737.7,2.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713881246,[[2735.3,9.05258791],[2734.5,2.36259826],[2734.3,1.577],[2734.1,2.978],[2733.7,0.3656]],[[2736.4,3.2078],[2736.6,0.05904961],[2736.8,0.00548476],[2737.3,1.46096],[2737.4,1.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713881543,[[2735.3,3.2078],[2734.7,5.84478791],[2734.4,0.58498],[2734.3,1.577],[2733.6,1.46287]],[[2736.1,3.2078],[2736.3,0.60195655],[2736.5,0.58455],[2736.7,1.577],[2736.8,0.00548476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713881738,[[2735.0,3.2078],[2734.7,5.84478791],[2734.1,2.36259826],[2733.6,0.58515],[2733.3,2.978]],[[2735.7,0.58471],[2736.0,3.2078],[2736.3,0.5429],[2736.5,1.46137],[2736.7,1.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713881943,[[2734.1,2.36259826]],[[2736.3,0.5429],[2736.5,1.46137],[2736.7,1.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713881944,[[2734.2,3.2078],[2734.1,5.84478791],[2733.4,2.16319],[2733.1,0.27730761],[2732.5,1.46348]],[[2735.2,3.2078],[2735.5,0.58475],[2736.2,0.5463],[2736.3,2.00439],[2736.5,1.46137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713882247,[[2735.1,3.2078],[2734.7,5.84478791],[2734.5,0.58495],[2733.6,1.46288],[2733.4,1.578]],[[2735.8,3.2078],[2736.2,0.5463],[2736.3,0.5429],[2736.4,1.58],[2736.6,0.58452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713882441,[[2735.1,3.2078],[2734.7,5.84478791],[2734.6,2.36259826],[2734.4,1.58],[2733.8,1.46274]],[[2736.2,3.7541],[2736.3,0.5429],[2737.1,1.58],[2737.7,1.46073],[2737.8,5.84478791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713882643,[[2735.5,3.2078],[2734.8,0.58489],[2734.7,5.84478791],[2734.6,2.36259826],[2734.4,1.58548476]],[[2736.2,3.7541],[2736.3,0.5429],[2736.9,0.58446],[2737.1,1.58],[2737.7,1.46073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713882838,[[2734.8,3.2078],[2734.7,5.84478791],[2734.6,2.36259826],[2734.4,1.58548476],[2734.3,0.585]],[[2736.2,3.7541],[2736.3,0.5429],[2737.1,1.58],[2737.3,1.46095],[2737.5,0.28911033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713883039,[[2735.0,3.2078],[2734.7,5.84478791],[2734.6,2.36259826],[2734.4,1.58448476],[2733.2,1.46308]],[[2735.9,0.00548476],[2736.2,3.7541],[2736.3,0.5429],[2737.1,1.58],[2737.3,1.46095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713883234,[[2735.0,3.2078],[2734.7,5.84478791],[2734.6,2.36259826],[2734.4,1.58448476],[2734.3,0.585]],[[2735.9,3.21328476],[2736.2,0.5463],[2736.3,1.12748],[2737.1,1.58],[2737.3,1.46095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713883438,[[2735.0,3.2078],[2734.7,5.84478791],[2734.6,2.36259826],[2734.4,1.58448476]],[[2735.9,3.21328476],[2736.2,0.5463],[2736.3,1.12748],[2737.1,1.58],[2737.3,1.46095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713883439,[[2735.0,3.2078],[2734.7,5.84478791],[2734.6,2.36259826],[2734.4,1.58448476],[2734.2,0.58502]],[[2735.9,3.21328476],[2736.2,0.5463],[2736.3,1.12748],[2737.1,3.04106],[2737.3,1.46095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713883647,[[2735.0,3.2078],[2734.7,5.84478791],[2734.6,2.36259826],[2734.4,2.16945476],[2733.3,1.46304]],[[2735.9,3.21328476],[2736.2,0.5463],[2736.3,0.5429],[2736.4,0.58456],[2737.1,1.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713883945,[[2735.0,3.2078],[2734.7,5.84478791],[2734.6,2.36259826],[2734.4,1.58448476],[2733.3,1.46304]],[[2735.9,3.21328476],[2736.2,0.5463],[2736.3,0.5429],[2736.4,0.58456],[2737.1,1.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713884242,[[2735.0,3.2078],[2734.7,5.84478791],[2734.4,1.58448476]],[[2735.9,3.21328476],[2736.2,0.5463],[2736.3,0.5429],[2737.1,1.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713884243,[[2735.3,3.2078],[2735.0,2.94744826],[2734.7,5.84478791],[2734.4,1.58448476],[2734.1,1.46263]],[[2735.9,0.00548476],[2736.2,0.5463],[2736.3,0.5429],[2736.8,3.2078],[2737.1,2.16442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713884448,[[2735.3,3.2078],[2735.0,2.36259826],[2734.7,5.84478791],[2734.4,1.58448476],[2734.1,1.46263]],[[2735.9,0.00548476],[2736.2,0.5463],[2736.3,0.5429],[2736.5,3.2078],[2737.0,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713884649,[[2735.6,3.2078],[2735.0,2.36259826],[2734.7,5.84478791],[2734.6,0.58493],[2734.4,1.58448476]],[[2735.9,0.00548476],[2736.2,3.7541],[2736.3,0.5429],[2736.7,0.58449],[2737.0,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713884849,[[2735.6,3.2078],[2735.0,2.36259826],[2734.7,6.42969791],[2734.4,1.58448476],[2729.4,1.27480845]],[[2735.9,0.00548476],[2736.2,3.7541],[2736.3,0.5429],[2736.8,0.58448],[2737.0,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713885146,[[2735.6,3.2078],[2735.0,2.36259826],[2734.7,6.42969791],[2734.4,1.58448476],[2734.0,1.46266]],[[2735.9,0.00548476],[2736.2,3.7541],[2736.3,0.5429],[2736.8,0.58448],[2737.0,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713885341,[[2735.3,3.2078],[2735.0,2.36259826],[2734.7,5.84478791],[2734.4,0.00548476],[2733.5,1.46294]],[[2735.9,0.00548476],[2736.2,3.7541],[2736.3,0.5429],[2737.0,0.5447],[2737.3,1.46097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713885544,[[2735.3,3.2078],[2734.7,5.84478791],[2734.5,2.36259826],[2734.4,0.00548476],[2734.3,1.572]],[[2735.9,3.21328476],[2736.2,1.1309],[2736.3,0.5429],[2737.0,0.5447],[2737.1,3.04108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713885848,[[2735.3,3.2078],[2734.7,5.84478791],[2734.6,2.36259826],[2734.4,0.00548476],[2734.3,1.572]],[[2735.9,3.21328476],[2736.2,0.5463],[2736.3,1.12749],[2737.0,0.5447],[2737.1,3.04108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713886245,[[2734.7,3.2078],[2734.6,2.36259826],[2734.4,0.00548476],[2734.1,5.84478791],[2729.6,1.27480845]],[[2735.4,3.2078],[2735.9,0.00548476],[2736.1,1.571],[2736.2,0.5463],[2736.3,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713886444,[[2734.4,3.21328476],[2733.8,2.36259826],[2733.4,5.84478791],[2733.2,0.58522],[2733.1,4.549]],[[2735.1,3.2078],[2735.3,0.64389146],[2735.8,0.5586],[2735.9,0.00548476],[2736.1,3.03259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713886644,[[2734.4,0.00548476],[2733.9,3.2078],[2733.4,5.84478791],[2733.0,0.28769274],[2732.7,0.0054]],[[2735.0,0.5706],[2735.1,3.2078],[2735.8,2.02033],[2735.9,0.00548476],[2736.1,3.03259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713886851,[[2733.4,5.84478791],[2733.3,3.2078],[2732.7,0.0054],[2732.5,0.58538],[2732.1,1.571]],[[2734.5,3.79277],[2734.9,0.0590927],[2735.0,2.1416],[2735.1,5.0],[2735.4,1.46196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713887053,[[2733.3,3.2078],[2732.8,5.84478791],[2732.7,0.0054],[2732.4,0.5854],[2732.1,1.571]],[[2734.2,3.2078],[2734.4,0.585],[2734.9,0.5778],[2735.0,2.1416],[2735.2,1.46207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713887243,[[2733.3,3.2078],[2732.9,2.36259826],[2732.8,5.84478791],[2732.7,0.0054],[2732.1,1.571]],[[2734.2,3.2078],[2734.9,0.5778],[2735.0,2.1416],[2735.2,1.46207],[2747.5,4.50342932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713887443,[[2733.3,3.2078],[2732.9,2.36259826],[2732.8,5.84478791],[2732.1,1.571],[2731.7,1.46388]],[[2733.7,3.2078],[2734.4,0.58499],[2734.9,0.5778],[2735.0,2.1416],[2735.2,1.46207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713887737,[[2733.3,3.2078],[2732.8,8.20738617],[2732.1,1.85118427],[2731.7,1.47448],[2728.7,33.68963764]],[[2734.1,3.2078],[2734.9,0.5778],[2735.0,2.1416],[2747.3,4.50342932],[2748.1,172.75574346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713887941,[[2733.3,3.2078],[2732.8,5.84478791],[2732.1,1.85118427],[2731.9,1.46379],[2731.7,0.0106]],[[2734.4,3.2078],[2734.9,0.5778],[2735.0,2.1416],[2736.9,2.92236],[2747.3,4.50342932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713888246,[[2733.4,0.0054711],[2733.3,3.2078],[2732.8,5.84478791],[2732.4,0.58541],[2732.1,1.85118427]],[[2734.0,0.00548476],[2734.1,3.2078],[2734.4,0.585],[2734.9,0.5778],[2735.0,2.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713888448,[[2733.4,0.0054711],[2733.3,3.2078],[2732.9,2.36259826],[2732.8,5.84478791],[2732.1,1.85118427]],[[2734.0,0.00548476],[2734.1,3.2078],[2734.9,0.5778],[2735.0,2.1416],[2735.3,1.46203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713888748,[[2733.4,0.0054711],[2733.3,3.2078],[2732.9,2.36259826],[2732.8,5.84478791],[2732.1,1.85118427]],[[2734.0,0.00548476],[2734.1,3.2078],[2734.9,0.5778],[2735.0,2.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713888749,[[2733.4,0.0054711],[2733.3,3.2078],[2732.9,2.36259826],[2732.8,5.84478791],[2732.1,1.85118427]],[[2734.0,0.00548476],[2734.1,3.2078],[2734.9,0.5778],[2735.0,2.1416],[2735.6,1.73881636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713888945,[[2733.4,0.0054711],[2733.3,3.2078],[2732.9,2.36259826],[2732.8,5.84478791],[2732.1,1.571]],[[2734.0,0.00548476],[2734.1,3.2078],[2734.9,0.5778],[2735.0,2.1416],[2735.1,1.46211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713889250,[[2733.4,0.0054711],[2733.3,3.2078],[2732.9,2.36259826],[2732.8,5.84478791],[2732.3,0.58543]],[[2734.0,0.00548476],[2734.1,3.2078],[2734.3,0.58502],[2734.9,0.5778],[2735.0,2.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713889448,[[2733.4,0.0054711],[2733.3,3.2078],[2732.9,2.36259826],[2732.8,5.84478791],[2732.7,0.58535]],[[2734.0,0.00548476],[2734.1,3.2078],[2734.6,0.58495],[2734.9,0.5778],[2735.0,2.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713889650,[[2733.4,0.0054711],[2733.3,3.2078],[2732.9,2.36259826],[2732.8,5.84478791],[2732.7,0.58535]],[[2734.0,0.00548476],[2734.1,3.2078],[2734.9,0.5778],[2735.0,2.1416],[2736.2,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713889948,[[2733.7,3.2078],[2733.5,2.94777826],[2733.4,5.85025901],[2731.5,3.655],[2731.2,6.82621444]],[[2734.0,0.00548476],[2734.7,3.2078],[2734.9,0.5778],[2735.0,0.5706],[2735.8,1.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713890151,[[2733.7,3.2078],[2733.6,0.58515],[2733.5,2.36259826],[2733.4,5.85025901],[2733.2,1.567]],[[2734.0,0.00548476],[2734.9,0.5778],[2735.0,0.5706],[2735.1,3.2078],[2735.6,0.58474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713890345,[[2733.8,0.58511],[2733.7,8.2078],[2733.5,2.36259826],[2733.4,5.85025901],[2733.2,1.567]],[[2734.0,0.00548476],[2734.9,0.5778],[2735.0,0.5706],[2735.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713890346,[[2733.8,0.58511],[2733.7,8.2078],[2733.5,2.36259826],[2733.4,5.85025901],[2733.2,1.567]],[[2734.0,0.00548476],[2734.9,0.5778],[2735.0,0.5706],[2735.1,3.2078],[2735.8,2.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713890644,[[2733.9,2.36259826],[2733.7,8.2078],[2733.4,5.85025901],[2733.3,0.0116],[2733.2,1.567]],[[2734.0,0.00468476],[2735.0,0.5706],[2735.8,3.2078],[2736.6,5.84478791],[2737.0,1.46108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713890848,[[2734.1,3.2078],[2733.7,5.0],[2733.4,5.85025901],[2733.3,0.0116],[2733.2,1.567]],[[2736.1,0.5809],[2736.4,3.2078],[2736.5,1.566],[2737.2,5.84478791],[2737.9,16.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713891051,[[2735.6,3.2078],[2734.6,5.84478791],[2734.2,1.566],[2733.7,0.27925277],[2733.6,0.3664]],[[2736.1,0.5809],[2736.2,1.175],[2736.5,3.2078],[2737.1,1.567],[2737.7,0.28605555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713891247,[[2734.2,1.566],[2733.6,0.3664]],[[2737.1,1.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713891248,[[2736.0,3.2078],[2735.2,5.84478791],[2734.2,4.65211118],[2733.6,4.0214],[2733.5,0.3664]],[[2737.1,3.2078],[2738.4,7.30515791],[2739.2,2.9199],[2739.3,7.907],[2739.5,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713891445,[[2736.0,3.2078],[2735.8,5.84478791],[2735.3,1.568],[2734.2,4.65211118],[2733.8,8.88370397]],[[2737.1,3.2078],[2737.6,1.1522],[2737.8,0.5623],[2738.4,7.30515791],[2739.2,2.9199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713891748,[[2736.0,3.2078],[2735.8,5.84478791],[2735.4,0.58476],[2735.3,1.568],[2734.6,1.46234]],[[2737.1,3.2078],[2737.4,0.58436],[2737.6,1.1522],[2737.8,0.5623],[2737.9,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713891944,[[2736.0,3.2078],[2735.8,5.84478791],[2735.3,1.568],[2734.6,1.46234],[2729.3,1.65120301]],[[2737.1,3.2078],[2737.6,1.1522],[2737.8,0.5623],[2737.9,1.568],[2741.2,0.74560545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713892147,[[2736.6,3.2078],[2736.3,0.00548476],[2735.8,5.84478791],[2735.3,1.568],[2734.4,2.92494]],[[2736.8,0.00548476],[2737.6,4.36],[2737.8,2.1273],[2738.7,1.4602],[2739.0,5.84478791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713892442,[[2736.6,3.2078],[2736.3,0.00548476],[2735.8,6.42946791],[2735.3,1.568],[2735.0,1.46213]],[[2736.8,0.00548476],[2737.6,4.36],[2737.8,2.1273],[2737.9,0.58425],[2738.7,1.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713892647,[[2736.6,3.2078],[2736.3,0.00548476],[2736.0,0.58464],[2735.8,5.84478791],[2735.3,1.568]],[[2736.8,0.00548476],[2737.6,4.36],[2737.8,0.5623],[2738.0,0.58423],[2738.1,1.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713892848,[[2736.4,3.2078],[2736.3,0.00548476],[2735.8,5.84478791],[2735.5,0.58474],[2735.3,1.568]],[[2736.8,0.00548476],[2737.2,3.2078],[2737.5,0.58433],[2737.6,1.1522],[2737.8,0.5623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713893047,[[2736.4,3.2078],[2736.3,0.00548476],[2735.8,5.84478791],[2735.3,1.568],[2734.9,1.46218]],[[2736.8,0.00548476],[2737.2,3.2078],[2737.6,1.1522],[2737.8,0.5623],[2739.0,6.13396478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713893245,[[2736.3,0.00548476],[2736.0,3.2078],[2735.8,5.84478791],[2735.4,1.563],[2733.6,0.3664]],[[2736.8,0.29778476],[2737.2,3.2078],[2737.6,1.1522],[2737.8,0.5623],[2738.3,1.46044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713893551,[[2736.4,3.2078],[2736.3,0.00548476],[2735.8,5.84478791],[2735.4,1.563],[2734.8,0.2869168]],[[2736.8,0.29778476],[2737.2,3.2078],[2737.6,1.1522],[2737.8,0.5623],[2738.3,1.46044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713893751,[[2736.4,3.2078],[2736.3,0.00548476],[2735.8,5.84478791],[2735.5,0.58474],[2735.4,1.563]],[[2736.8,0.29778476],[2737.2,3.2078],[2737.6,1.73651],[2737.8,0.5623],[2738.3,1.46044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713893948,[[2736.3,0.00548476],[2736.1,3.2078],[2735.8,5.84478791],[2734.9,0.0069],[2734.2,1.46256]],[[2736.8,3.50558476],[2737.6,1.1522],[2737.8,0.5623],[2738.0,1.46056],[2738.4,5.84478791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713894152,[[2735.6,3.2078],[2735.2,5.84478791],[2734.5,1.566],[2731.9,5.34059826],[2731.6,15.5436974]],[[2736.4,3.2078],[2736.8,5.29778476],[2737.0,1.566],[2737.6,1.1522],[2737.8,0.5623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713894344,[[2735.3,3.2078],[2735.2,5.84478791],[2734.5,0.58495],[2734.1,1.566],[2733.7,1.46974]],[[2736.5,3.2078],[2736.7,0.5545],[2736.8,0.29778476],[2737.0,1.566],[2737.2,1.46099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713894545,[[2735.2,5.84478791],[2735.0,3.2078],[2734.3,0.585],[2734.1,1.566],[2733.7,0.0069]],[[2736.2,3.2078],[2736.3,0.5468],[2736.4,0.64363815],[2736.7,0.5545],[2736.8,0.29778476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713894751,[[2735.2,5.84478791],[2735.0,3.2078],[2734.3,0.585],[2734.1,1.566],[2733.7,0.0069]],[[2736.2,3.2078],[2736.3,0.5468],[2736.4,0.58458],[2736.7,0.5545],[2736.8,0.29778476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713894951,[[2735.2,5.84478791],[2735.0,3.2078],[2734.3,0.585],[2733.7,0.0069],[2733.1,17.2656]],[[2735.9,3.2078],[2736.3,1.13139],[2736.7,0.5545],[2736.8,0.29778476],[2738.5,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713895148,[[2735.0,3.2078],[2734.6,5.84478791],[2734.3,1.564],[2733.7,0.0069],[2733.6,1.46287]],[[2735.9,3.2078],[2736.3,0.5468],[2736.4,0.58457],[2736.7,0.5545],[2736.8,0.29778476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713895449,[[2735.3,0.0054711],[2735.0,3.2078],[2734.6,5.84478791],[2734.4,0.58497],[2734.3,1.564]],[[2735.9,3.2078],[2736.3,0.5468],[2736.7,0.5545],[2736.8,0.29778476],[2737.5,1.46084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713895650,[[2735.3,3.2132711],[2734.9,0.58487],[2734.6,5.84478791],[2734.3,1.564],[2734.0,1.46266]],[[2736.3,0.5468],[2736.4,3.2078],[2736.7,0.5545],[2736.8,0.29778476],[2736.9,0.58445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713895845,[[2735.3,3.2132711],[2735.2,5.84478791],[2734.8,0.58488],[2734.3,1.564],[2734.0,1.46266]],[[2736.3,0.5468],[2736.4,3.2078],[2736.7,0.5545],[2736.8,0.29778476],[2736.9,0.58446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713896051,[[2735.6,3.2078],[2735.3,0.0054711],[2735.2,6.42959791],[2734.4,1.46243],[2734.3,1.564]],[[2736.3,0.5468],[2736.5,3.2078],[2736.7,0.5545],[2736.8,0.29778476],[2737.2,0.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713896247,[[2735.9,3.2078],[2735.3,0.0054711],[2735.2,5.84478791],[2734.3,1.564],[2728.5,0.14746517]],[[2736.3,0.5468],[2736.5,3.2078],[2736.7,0.5545],[2736.8,0.29778476],[2737.0,2.15043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713896449,[[2735.9,3.2078],[2735.3,0.0054711],[2735.2,5.84478791],[2735.1,0.58483],[2734.3,1.564]],[[2736.3,0.5468],[2736.5,3.2078],[2736.7,0.5545],[2736.8,0.29778476],[2737.0,2.15043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713896450,[[2735.9,3.2078],[2735.3,0.0054711],[2735.2,5.84478791],[2735.1,0.58483],[2734.3,1.564]],[[2736.3,0.5468],[2736.5,3.2078],[2736.7,0.5545],[2736.8,0.29778476],[2737.0,1.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713896651,[[2735.6,3.2078],[2735.3,0.0054711],[2735.2,5.84478791],[2733.0,4.0206],[2732.9,4.89804872]],[[2736.3,0.5468],[2736.5,3.2078],[2736.7,0.5545],[2736.8,0.29778476],[2737.0,1.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713896846,[[2735.3,0.0054711],[2735.0,3.2078],[2734.6,5.84478791],[2733.9,1.561],[2733.3,1.46302]],[[2736.2,3.2078],[2736.3,0.5468],[2736.7,0.5545],[2736.8,0.29778476],[2737.0,1.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713897050,[[2734.6,3.2078],[2734.0,5.84478791],[2733.9,1.561],[2733.5,0.58516],[2733.1,16.9]],[[2735.5,0.58475],[2735.6,3.2078],[2736.3,0.5468],[2736.4,1.46144],[2736.7,0.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713897252,[[2734.0,9.05258791],[2733.3,0.58522],[2733.2,1.565],[2733.1,16.9],[2732.5,1.46345]],[[2734.9,3.2078],[2735.3,0.58481],[2735.9,1.565],[2736.1,0.5958],[2736.2,1.46155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713897551,[[2734.0,3.2078],[2733.4,5.84478791],[2732.9,6.46994872],[2732.6,0.0058],[2732.4,0.3664]],[[2734.6,3.2078],[2735.9,3.02669],[2736.1,0.5958],[2736.2,1.46155],[2736.6,6.1331455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713897850,[[2734.0,3.2078],[2733.4,5.84478791],[2732.9,4.90294872],[2732.6,0.0058],[2732.4,0.3664]],[[2734.6,3.2078],[2735.2,0.5652],[2735.9,3.02669],[2736.1,0.5958],[2736.2,1.46155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713898150,[[2733.8,3.2078],[2733.4,5.84478791],[2732.9,4.90294872],[2732.8,1.565],[2732.6,0.0058]],[[2734.7,3.2078],[2735.2,0.5652],[2735.9,1.565],[2736.1,0.5958],[2736.6,5.84478791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713898356,[[2733.8,3.2078],[2733.4,5.84478791],[2733.1,0.58524],[2732.9,4.90294872],[2732.8,1.565]],[[2734.6,0.00548476],[2734.7,3.2078],[2735.2,1.15002],[2735.9,1.565],[2736.0,1.46165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713898555,[[2734.3,3.2078],[2734.0,5.84478791],[2733.8,2.36259826],[2732.9,4.90294872],[2732.8,1.565]],[[2734.6,0.00548476],[2735.2,0.5652],[2735.6,3.2078],[2736.6,7.30608791],[2737.7,2.92149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713898752,[[2734.3,3.2078],[2734.0,5.84478791],[2733.8,2.36259826],[2732.9,4.90294872],[2732.8,1.565]],[[2734.6,0.00548476],[2735.2,0.5652],[2735.6,3.2078],[2736.4,1.566],[2736.6,1.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713898959,[[2734.3,3.2078],[2734.0,5.84478791],[2733.8,2.36259826],[2733.6,0.58515],[2732.9,4.90294872]],[[2734.6,0.00548476],[2735.2,0.5652],[2735.3,3.2078],[2736.4,3.02742],[2736.6,1.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713899155,[[2734.3,3.2078],[2734.0,5.84478791],[2733.8,2.36259826],[2733.1,1.46314],[2732.9,6.36619872]],[[2734.6,0.00548476],[2735.2,0.5652],[2735.4,3.2078],[2736.0,0.58465],[2736.4,1.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713899458,[[2734.3,3.2078],[2734.0,5.84478791],[2733.8,2.36259826],[2733.7,0.58512],[2733.1,1.46314]],[[2734.6,0.00548476],[2735.2,0.5652],[2735.4,3.2078],[2735.8,0.5847],[2736.4,1.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713899659,[[2734.3,3.2078],[2734.0,5.84478791],[2733.8,2.94770826],[2733.1,1.46314],[2729.8,29.29831]],[[2734.6,0.00548476],[2735.2,0.5652],[2735.4,3.2078],[2735.8,0.5847],[2736.4,1.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713899860,[[2734.3,3.2078],[2734.1,2.36259826],[2734.0,5.84478791],[2733.9,0.58508],[2733.2,0.27731369]],[[2734.6,0.00548476],[2735.2,0.5652],[2735.4,3.2078],[2736.0,0.58466],[2736.4,1.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713900157,[[2734.3,3.2078],[2734.1,2.36259826],[2734.0,5.84478791],[2733.9,0.58508]],[[2734.6,0.00548476],[2735.2,0.5652],[2735.4,3.2078],[2736.0,0.58466],[2736.4,1.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713900158,[[2734.3,8.2078],[2734.1,2.36259826],[2734.0,5.84478791],[2733.9,1.561],[2733.3,1.46302]],[[2734.6,0.00548476],[2735.8,3.2078],[2736.5,1.561],[2737.0,1.46111],[2737.2,7.30578791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713900452,[[2734.3,8.2078],[2734.0,5.84478791],[2733.9,1.561],[2732.5,5.90488],[2731.9,29.65767681]],[[2736.5,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713900453,[[2734.3,8.2078],[2734.0,5.84478791],[2733.9,1.561],[2732.5,5.90488],[2731.9,29.65767681]],[[2736.0,3.7516],[2736.3,0.559],[2736.5,1.561],[2737.7,1.46072],[2737.9,5.84478791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713900649,[[2735.6,3.2078],[2735.0,0.58485],[2734.9,5.84478791],[2734.2,0.00548476],[2734.1,1.46261]],[[2736.0,0.5438],[2736.3,3.7668],[2736.5,1.561],[2737.0,0.58445],[2737.7,1.46072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713900854,[[2735.6,3.2078],[2735.1,2.36259826],[2734.9,5.84478791],[2734.8,0.58489],[2734.2,2.98348476]],[[2736.0,0.5438],[2736.3,3.7668],[2736.5,1.561],[2736.8,0.87678],[2737.7,1.46072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713901052,[[2735.7,3.2078],[2735.1,2.36259826],[2734.9,5.84478791],[2734.7,0.5849],[2734.2,2.98348476]],[[2736.0,0.5438],[2736.3,3.7668],[2736.5,1.561],[2736.8,0.87678],[2737.5,1.46084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713901353,[[2735.6,3.2078],[2735.1,2.36259826],[2734.9,5.84478791],[2734.8,0.5849],[2734.2,2.978]],[[2736.0,0.5438],[2736.3,3.7668],[2736.5,1.561],[2736.8,0.87678],[2737.5,1.46084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713901552,[[2735.6,3.2078],[2735.1,2.36259826],[2734.9,5.84478791],[2734.2,2.978]],[[2736.0,0.5438],[2736.3,3.7668],[2736.5,1.561],[2736.8,0.87678],[2737.5,1.46084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713901553,[[2735.6,3.2078],[2735.1,2.36259826],[2734.9,5.84478791],[2734.5,0.58496],[2734.2,2.978]],[[2736.0,0.5438],[2736.3,3.7668],[2736.5,2.14555],[2736.8,0.2923],[2737.3,18.35596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713901751,[[2735.6,3.2078],[2735.5,0.00548476],[2735.1,2.36259826],[2734.9,5.84478791],[2734.2,2.978]],[[2736.0,0.5438],[2736.1,0.60128476],[2736.3,3.7668],[2736.5,1.561],[2736.8,0.2923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713901957,[[2735.1,2.36259826],[2734.3,5.84478791],[2734.2,6.1858],[2732.8,2.92664],[2732.1,2.92735]],[[2735.9,3.2078],[2736.0,0.5438],[2736.1,0.60128476],[2736.3,0.559],[2736.5,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713902151,[[2734.3,5.84478791],[2734.2,3.2078],[2733.3,1.561],[2733.0,0.0164],[2732.8,1.4633]],[[2736.0,0.5438],[2736.1,0.60128476],[2736.3,0.559],[2736.5,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713902152,[[2734.3,5.84478791],[2734.2,3.2078],[2733.3,1.561],[2733.0,0.0164],[2732.8,1.4633]],[[2735.2,3.2078],[2735.8,0.05907434],[2736.0,0.5438],[2736.1,0.60128476],[2736.3,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713902351,[[2734.3,5.84478791],[2734.2,3.2078],[2733.4,0.5852],[2733.3,1.561],[2733.0,0.0164]],[[2734.9,3.2078],[2735.4,0.58479],[2736.0,0.5438],[2736.1,2.06285476],[2736.3,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713902552,[[2734.3,2.36259826],[2734.2,3.2078],[2733.7,5.84478791],[2733.4,0.5852],[2733.3,1.561]],[[2734.9,3.2078],[2735.4,0.58479],[2736.0,0.5438],[2736.1,2.06285476],[2736.3,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713902753,[[2734.3,2.36259826],[2734.2,3.2078],[2733.7,6.42991791],[2733.3,1.561],[2733.1,3.25887152]],[[2734.9,3.2078],[2735.7,0.58471],[2736.0,0.5438],[2736.1,0.60128476],[2737.3,19.8169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713902957,[[2734.5,3.2078],[2734.3,8.20738617],[2733.3,1.561],[2733.2,1.46309],[2733.1,3.25887152]],[[2735.6,3.2078],[2736.0,0.5438],[2736.1,0.60128476],[2736.2,1.56],[2737.0,1.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713903150,[[2734.8,3.2078],[2734.4,0.58497],[2734.3,5.84478791],[2733.6,1.46287],[2733.4,1.46298]],[[2735.6,3.2078],[2736.0,0.5438],[2736.1,0.60128476],[2736.2,1.56],[2736.4,0.58457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713903345,[[2734.8,3.2078],[2734.3,5.84478791],[2732.9,4.89804872],[2731.1,1.27480845],[2731.0,2.36259826]],[[2735.6,3.2078],[2736.0,0.5438],[2736.1,0.60128476],[2736.2,1.56],[2762.9,5.40411519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713903550,[[2734.8,3.2078],[2734.3,5.84478791],[2734.0,0.58506],[2733.1,4.72201152],[2732.9,4.89804872]],[[2735.6,3.2078],[2736.0,1.12845],[2736.1,0.60128476],[2736.2,1.56],[2736.8,1.75352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713903850,[[2734.8,3.2078],[2734.3,6.42978791],[2733.5,1.46293],[2733.3,3.02404],[2733.2,3.655]],[[2735.6,3.2078],[2736.0,0.5438],[2736.1,0.60128476],[2736.2,1.56],[2736.3,0.58459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713904051,[[2734.8,3.2078],[2734.3,5.84478791],[2734.2,0.58502],[2733.5,1.46293],[2733.3,3.02404]],[[2735.6,3.2078],[2736.0,0.5438],[2736.1,0.60128476],[2736.2,2.1446],[2737.3,24.85258553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713904246,[[2734.8,3.2078],[2734.4,0.58498],[2734.3,5.84478791],[2733.5,1.46293],[2733.3,3.02404]],[[2735.6,3.2078],[2736.0,0.5438],[2736.1,0.60128476],[2736.2,1.56],[2737.3,24.85258553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713904448,[[2735.4,3.2078],[2734.9,8.20738617],[2734.5,2.978],[2734.4,1.556],[2734.0,1.46266]],[[2736.0,3.7516],[2736.1,0.60128476],[2736.2,1.56],[2737.3,18.35596],[2737.9,5.84478791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713904648,[[2735.4,3.2078],[2735.0,2.36259826],[2734.9,5.84478791],[2734.5,2.978],[2734.4,1.556]],[[2736.0,0.5438],[2736.1,0.60128476],[2736.2,1.56],[2736.5,3.2078],[2737.3,18.35596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713904850,[[2735.4,3.2078],[2735.0,2.36259826],[2734.9,5.84478791],[2734.5,2.978],[2734.4,1.556]],[[2736.0,0.5438],[2736.1,3.80908476],[2736.2,1.56],[2737.3,16.895],[2737.4,1.46089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713905064,[[2735.9,3.2078],[2735.5,2.36259826],[2735.1,2.978],[2734.9,5.84478791],[2734.6,1.46236]],[[2736.1,0.00548476],[2736.8,3.5001],[2737.3,16.895],[2737.9,7.30541791],[2738.2,1.46049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713905260,[[2735.9,3.2078],[2735.5,8.20738617],[2735.4,0.58477],[2735.1,2.978],[2734.7,0.0118]],[[2736.1,0.00548476],[2736.8,3.5001],[2737.2,1.7019],[2737.3,19.03538],[2738.2,1.46049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713905459,[[2735.9,3.2078],[2735.5,8.20738617],[2735.1,2.978],[2734.7,0.59671],[2734.0,1.46265]],[[2736.1,0.00548476],[2736.5,3.2078],[2736.7,0.5845],[2736.8,0.2923],[2737.2,1.7019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713905855,[[2735.1,6.1858],[2735.0,2.36259826],[2734.9,5.84478791],[2734.1,0.29112357],[2732.9,10.97604872]],[[2736.0,3.2078],[2736.1,0.00548476],[2736.8,0.2923],[2737.2,1.7019],[2737.9,5.84478791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713906157,[[2735.5,3.2078],[2735.1,2.978],[2735.0,2.36259826],[2734.9,5.84478791],[2734.7,0.58491]],[[2736.0,3.2078],[2736.1,0.00548476],[2736.8,0.2923],[2737.2,1.7019],[2737.9,5.84478791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713906158,[[2735.5,3.2078],[2735.1,2.978],[2735.0,2.36259826],[2734.9,5.84478791],[2734.7,0.58491]],[[2736.0,3.2078],[2736.1,0.00548476],[2736.8,0.87679],[2737.2,1.7019],[2737.5,1.46085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713906352,[[2735.8,3.2078],[2735.6,2.36259826],[2735.1,2.978],[2734.9,5.84478791],[2734.2,0.0123]],[[2736.1,0.00548476],[2736.8,3.5001],[2737.2,1.7019],[2737.3,16.895],[2740.1,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713906548,[[2735.8,3.2078],[2735.6,2.36259826],[2735.1,3.56282],[2734.9,5.84478791],[2734.5,1.467]],[[2736.1,0.00548476],[2736.8,3.5001],[2737.1,0.58442],[2737.2,3.2569],[2737.3,16.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713906748,[[2735.8,3.2078],[2735.6,2.36259826],[2735.1,2.978],[2734.9,5.84478791],[2734.5,1.467]],[[2736.1,0.00548476],[2736.8,3.5001],[2737.2,3.2569],[2737.3,16.895],[2749.9,4.50342932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713906952,[[2735.8,3.2078],[2735.6,2.36259826],[2735.5,5.84478791],[2735.1,4.532],[2734.7,1.46227]],[[2736.1,0.00548476],[2736.8,3.5001],[2737.2,3.2569],[2738.1,0.28867619],[2738.2,1.46049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713907155,[[2735.8,3.2078],[2735.6,2.36259826],[2735.5,6.42953791],[2735.1,4.532],[2734.7,1.46227]],[[2736.1,0.00548476],[2736.8,3.5001],[2737.2,3.2569],[2737.4,0.58435],[2738.2,1.46049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713907359,[[2735.8,3.2078],[2735.5,6.42953791],[2735.1,4.532],[2734.7,1.46227]],[[2736.1,0.00548476],[2736.8,3.5001],[2737.2,3.2569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713907360,[[2736.0,0.58464],[2735.8,8.2078],[2735.5,5.84478791],[2735.3,1.46196],[2735.2,0.28927381]],[[2736.1,0.00058476],[2736.8,0.2923],[2737.2,1.7019],[2737.3,3.2078],[2738.1,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713907565,[[2735.8,8.2078],[2735.5,5.84478791],[2735.3,1.46196],[2735.2,0.30157381],[2734.2,6.078]],[[2736.8,0.2923],[2737.3,3.2078],[2738.1,1.553],[2741.7,1.19846567],[2763.5,53.95316868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713907760,[[2736.6,3.2078],[2736.3,5.84478791],[2735.2,0.30157381],[2735.0,1.46211],[2734.2,6.078]],[[2736.8,0.2923],[2737.3,3.2078],[2738.0,1.668],[2738.1,1.553],[2738.6,1.46025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713908157,[[2736.3,5.84478791],[2736.2,3.2078],[2735.2,0.30157381],[2734.7,1.46227],[2734.5,0.0046]],[[2736.8,0.2923],[2736.9,3.2078],[2738.0,1.668],[2738.1,1.553],[2738.4,1.46036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713908457,[[2735.9,3.2078],[2735.7,5.84478791],[2735.3,2.13979],[2735.2,0.30157381],[2734.7,1.46227]],[[2736.8,0.2923],[2736.9,3.2078],[2737.3,0.58437],[2738.0,3.12857],[2738.1,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713908662,[[2735.7,5.84478791],[2735.5,3.2078],[2735.2,0.0123],[2734.8,0.58488],[2734.7,1.556]],[[2736.4,3.2078],[2736.8,0.87679],[2737.6,1.46079],[2737.8,1.46069],[2738.0,1.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713908861,[[2736.3,0.00548476],[2735.5,3.2078],[2735.2,0.0123],[2735.1,5.84478791],[2734.8,0.58488]],[[2736.4,3.2078],[2736.7,1.1291],[2736.8,1.46776476],[2737.6,1.46079],[2737.8,1.46069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713909062,[[2736.3,0.00548476],[2735.5,3.2078],[2735.2,0.0123],[2735.1,5.84478791],[2734.9,0.58488]],[[2736.4,3.2078],[2736.7,1.1291],[2736.8,0.88328476],[2737.1,1.555],[2737.6,1.46079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713909259,[[2736.3,0.00548476],[2735.8,3.2078],[2735.4,0.58477],[2735.2,0.0123],[2735.1,5.84478791]],[[2736.7,1.1291],[2736.8,0.88328476],[2737.0,3.2078],[2737.1,1.555],[2737.4,0.58436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713909461,[[2736.3,0.00548476],[2735.8,3.2078],[2735.7,5.84478791],[2735.5,0.58475],[2735.2,0.0123]],[[2736.7,1.1291],[2736.8,0.88328476],[2737.0,3.2078],[2738.3,1.4604],[2751.0,3.60274346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713909662,[[2736.3,0.00548476],[2735.7,5.84478791],[2735.5,0.58475],[2735.2,0.0123]],[[2736.7,1.1291],[2736.8,0.88328476],[2751.0,3.60274346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713909663,[[2736.3,2.36808302],[2735.9,3.2078],[2735.7,5.84478791],[2735.5,2.978],[2735.2,0.0123]],[[2736.7,1.1291],[2736.8,0.88328476],[2736.9,3.2078],[2737.7,1.556],[2738.1,1.46052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713909859,[[2736.3,2.36808302],[2735.9,3.2078],[2735.7,5.84478791],[2735.5,2.978],[2735.2,0.0123]],[[2736.7,1.1291],[2736.8,0.88328476],[2736.9,3.2078],[2737.7,1.556],[2737.9,1.46065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713910160,[[2736.3,2.36808302],[2736.2,3.2078],[2735.7,5.84478791],[2735.5,2.978],[2735.2,0.0123]],[[2736.8,0.29778476],[2736.9,3.2078],[2737.7,1.556],[2738.6,1.46024],[2738.9,16.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713910369,[[2736.3,2.36808302],[2735.7,5.84478791],[2735.5,2.978],[2735.2,0.0123]],[[2736.8,0.29778476],[2736.9,3.2078],[2737.7,1.556],[2738.6,1.46024],[2738.9,16.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713910370,[[2736.6,3.2078],[2736.3,2.36808302],[2735.7,5.84478791],[2735.5,2.978],[2735.2,0.0123]],[[2736.8,0.29778476],[2737.6,4.3535],[2737.8,1.16977],[2738.1,1.558],[2738.6,1.46024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713910554,[[2736.3,0.00548476],[2736.0,3.2078],[2735.8,2.36259826],[2735.7,5.84478791],[2735.5,2.978]],[[2736.8,0.29778476],[2737.2,3.79219],[2737.6,1.1457],[2737.8,0.5855],[2738.1,1.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713910760,[[2736.4,3.2078],[2736.3,0.00548476],[2735.8,2.36259826],[2735.7,5.84478791],[2735.5,2.978]],[[2736.8,0.29778476],[2737.4,3.2078],[2737.6,1.1457],[2737.8,0.5855],[2738.1,1.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713910957,[[2736.4,3.2078],[2736.3,0.00548476],[2735.8,2.94726826],[2735.7,5.84478791],[2735.5,2.978]],[[2736.8,0.29778476],[2737.4,3.2078],[2737.6,1.1457],[2737.8,1.16977],[2738.1,1.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713911467,[[2736.7,3.2078],[2736.5,2.36259826],[2736.3,5.85027267],[2735.5,2.978],[2734.4,3.655]],[[2736.8,0.29778476],[2737.4,3.2078],[2737.6,1.1457],[2737.8,2.1465],[2739.1,5.84478791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713911757,[[2736.7,5.57039826],[2736.3,6.43484267],[2735.5,3.25651675],[2734.7,2.92455],[2734.4,3.655]],[[2736.8,0.29778476],[2737.4,3.2078],[2737.6,1.1457],[2737.8,0.5855],[2738.3,0.58416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713911960,[[2736.7,10.57039826],[2736.3,5.85027267],[2735.7,1.46176],[2735.5,3.25651675],[2735.1,0.3656]],[[2736.8,0.29778476],[2737.8,0.5855],[2738.2,3.2078],[2739.3,1.45987],[2740.3,2.91869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713912161,[[2736.7,10.57039826],[2736.3,7.99584267],[2735.6,1.46179],[2735.5,2.978],[2735.3,2.9239]],[[2736.8,0.29778476],[2738.2,3.2078],[2738.3,0.58416],[2738.8,2.7034],[2739.1,1.45998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713912359,[[2736.7,5.57039826],[2736.3,7.41127267],[2735.6,1.46179],[2735.5,2.978],[2735.3,2.9239]],[[2736.8,0.29778476],[2737.9,3.2078],[2738.8,3.2729],[2739.1,1.45998],[2740.3,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713912565,[[2736.7,5.57039826],[2736.3,7.41127267],[2735.5,2.978],[2735.3,2.9239],[2735.0,1.46214]],[[2736.8,0.29778476],[2737.6,3.2078],[2738.8,3.2729],[2738.9,18.3551],[2739.5,2.91961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713912867,[[2736.7,5.57039826],[2736.3,7.41127267],[2735.5,2.978],[2735.4,1.46192],[2735.0,1.46214]],[[2736.8,0.29778476],[2737.6,3.2078],[2738.8,3.2729],[2738.9,18.3551],[2739.5,2.91961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713912868,[[2736.7,5.57039826],[2736.3,7.41127267],[2735.5,2.978],[2735.4,1.46192],[2735.0,1.46214]],[[2736.8,0.29778476],[2737.6,3.2078],[2737.8,0.5463],[2738.7,1.4602],[2738.8,2.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713913365,[[2736.7,5.57039826],[2736.3,7.41127267],[2736.0,0.58464],[2735.5,2.978],[2735.4,1.46192]],[[2736.8,0.29778476],[2737.6,3.2078],[2737.8,0.5463],[2738.0,0.58423],[2738.7,1.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713913565,[[2736.7,5.57039826],[2736.3,7.41127267],[2735.5,2.978],[2735.4,1.46192],[2734.4,3.655]],[[2736.8,0.29778476],[2737.6,3.2078],[2737.8,0.5463],[2764.6,5.40411519],[3950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713913756,[[2736.7,5.57039826],[2736.3,7.41127267],[2735.9,0.58465],[2735.8,0.29111725],[2735.5,2.978]],[[2736.8,0.29778476],[2737.6,3.2078],[2737.8,0.5463],[2764.6,5.40411519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713913757,[[2736.7,5.57039826],[2736.3,7.41127267],[2735.9,0.58465],[2735.8,0.29111725],[2735.5,2.978]],[[2736.8,0.29778476],[2737.6,3.2078],[2737.8,0.5463],[2737.9,0.58425],[2738.7,1.46019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713913955,[[2736.7,5.57039826],[2736.3,5.85027267],[2735.5,2.978],[2735.1,1.46206],[2728.8,0.14748793]],[[2736.8,0.29778476],[2737.6,3.2078],[2737.8,0.5463],[2738.7,1.46019],[2738.9,16.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713914160,[[2736.7,5.57039826],[2736.3,5.85027267],[2735.9,0.58466],[2735.6,1.557],[2735.5,2.978]],[[2736.8,0.29778476],[2737.2,3.2078],[2737.5,0.5947],[2737.7,0.5695],[2737.8,0.5463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713914458,[[2736.7,5.57039826],[2736.3,5.85027267],[2735.6,1.557],[2735.5,3.26337283],[2729.0,0.14748793]],[[2736.8,0.29778476],[2737.2,3.2078],[2737.5,0.5947],[2737.7,0.5695],[2737.8,0.5463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713914658,[[2736.7,5.57039826],[2736.6,3.89259561],[2736.3,0.00548476],[2736.0,0.58463],[2735.6,1.557]],[[2736.8,0.29778476],[2737.2,3.2078],[2737.5,0.5947],[2737.7,0.5695],[2737.8,0.5463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713915169,[[2736.7,5.57039826],[2736.6,3.89259561],[2736.3,0.59004476],[2735.6,1.557],[2735.5,4.72523283]],[[2736.8,0.29778476],[2737.5,0.5947],[2737.7,0.5695],[2737.8,3.7541],[2738.3,0.58417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713915364,[[2736.7,11.15488826],[2736.6,3.89259561],[2736.3,0.00548476],[2735.9,1.46164],[2735.7,1.46176]],[[2736.8,0.29778476],[2737.7,0.5695],[2737.8,0.5463],[2738.2,3.2078],[2738.5,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713915672,[[2736.7,13.58561826],[2736.6,3.89259561],[2736.3,0.00548476],[2736.0,2.92324],[2735.5,2.978]],[[2738.9,3.2078],[2739.9,1.554],[2740.0,1.45949],[2740.3,1.45933],[2740.4,3.89259561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713915964,[[2738.3,3.2078],[2738.1,3.89259561],[2736.7,1.554],[2736.6,3.89259561],[2736.3,0.00548476]],[[2739.3,0.5619],[2739.5,3.2078],[2739.7,1.1492],[2739.9,1.554],[2740.4,3.89259561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713916155,[[2738.6,3.2078],[2738.1,3.89259561],[2736.7,1.554],[2736.6,3.89259561],[2736.3,0.00548476]],[[2739.3,0.5619],[2739.5,3.2078],[2739.7,1.1492],[2740.4,3.89259561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713916156,[[2738.6,3.2078],[2738.1,3.89259561],[2736.7,1.554],[2736.6,3.89259561],[2736.3,0.00548476]],[[2739.2,0.05898589],[2739.3,0.5619],[2739.5,3.2078],[2739.7,1.1492],[2740.0,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713916356,[[2738.6,7.10039561],[2737.7,1.555],[2737.1,1.46099],[2736.8,0.3656],[2736.6,3.89259561]],[[2739.3,0.5619],[2739.5,3.2078],[2739.7,1.1492],[2740.0,1.555],[2740.9,3.89259561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713916560,[[2738.6,7.10039561],[2737.7,1.555],[2737.3,1.46087],[2737.1,1.46099],[2736.8,0.3656]],[[2739.3,0.5619],[2739.5,3.2078],[2739.7,1.1492],[2740.0,1.555],[2740.9,3.89259561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713916561,[[2738.6,7.10039561],[2737.7,1.555],[2737.3,1.46087],[2737.1,1.46099],[2736.8,0.3656]],[[2739.3,0.5619],[2739.5,3.2078],[2739.7,1.1492],[2740.0,1.555],[2740.7,0.28642502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713916764,[[2738.6,7.10039561],[2737.7,1.555],[2736.8,0.3656],[2733.5,1.27480845],[2732.8,1.98270245]],[[2739.3,0.8539],[2739.5,3.2078],[2739.7,1.1492],[2740.0,1.555],[2740.7,0.28642502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713916958,[[2738.7,0.00548476],[2738.1,7.10039561],[2737.7,1.555],[2737.4,0.58433],[2736.6,5.35388561]],[[2739.2,3.21328476],[2739.3,0.8539],[2739.5,0.58391],[2739.7,1.1492],[2740.0,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713917165,[[2738.7,3.21328476],[2738.6,3.89259561],[2738.0,0.58421],[2737.7,1.555],[2737.2,1.46095]],[[2739.2,0.00548476],[2739.3,0.8539],[2739.5,3.2078],[2739.7,1.1492],[2740.0,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713917568,[[2738.7,3.21328476],[2738.6,3.89259561],[2737.9,0.58424],[2737.7,1.555],[2737.3,0.28921192]],[[2739.2,0.00548476],[2739.3,0.8539],[2739.5,3.2078],[2739.7,1.1492],[2739.9,0.58381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713917767,[[2738.7,3.21328476],[2738.6,3.89259561],[2737.9,0.58424],[2737.7,1.555],[2737.3,0.28921192]],[[2739.2,0.00548476],[2739.3,0.8539],[2739.5,3.2078],[2739.7,1.1492],[2740.0,2.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713918066,[[2738.7,3.21328476],[2738.6,3.89259561],[2737.7,1.555],[2737.3,0.28921192],[2733.6,1.27480845]],[[2739.2,0.00548476],[2739.3,0.8539],[2739.5,3.2078],[2739.7,1.1492],[2740.0,2.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713918266,[[2738.7,3.21328476],[2738.6,3.89259561],[2737.7,1.555],[2737.2,1.46093],[2736.1,3.655]],[[2739.2,0.00548476],[2739.3,0.8539],[2739.5,3.2078],[2739.7,1.1492],[2740.0,2.13881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713918464,[[2738.7,3.21328476],[2738.6,3.89259561],[2738.0,0.58421],[2737.7,1.555],[2737.2,1.46093]],[[2739.2,0.00548476],[2739.3,0.8539],[2739.5,3.2078],[2739.7,1.1492],[2740.0,2.13881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713918665,[[2738.7,0.00548476],[2738.6,3.89259561],[2738.4,3.2078],[2737.7,2.13927],[2736.7,1.46121]],[[2739.2,0.00548476],[2739.3,0.8539],[2739.5,3.2078],[2739.7,1.73307],[2740.0,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713918867,[[2738.7,0.00548476],[2738.6,3.89259561],[2738.4,3.2078],[2737.7,2.13927],[2736.7,1.46121]],[[2739.2,0.00548476],[2739.3,0.8539],[2739.5,3.2078],[2739.7,1.1492],[2739.8,0.58384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713919369,[[2737.6,3.89259561],[2737.5,3.2078],[2736.9,0.58443],[2736.2,1.46147],[2736.0,1.46161]],[[2739.2,0.00548476],[2739.3,0.8539],[2739.7,1.1492],[2739.8,0.58384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713919370,[[2737.6,3.89259561],[2737.5,3.2078],[2736.9,0.58443],[2736.2,1.46147],[2736.0,1.46161]],[[2738.8,3.2078],[2738.9,0.58404],[2739.1,0.05898931],[2739.2,5.00548476],[2739.3,0.8539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713919566,[[2737.6,3.89259561],[2737.5,3.2078],[2736.7,2.13248],[2736.0,1.46161],[2735.7,1.82734]],[[2738.5,3.2078],[2738.7,0.64307507],[2739.2,0.00548476],[2739.3,2.31377],[2741.0,20.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713919770,[[2737.6,3.89259561],[2737.2,3.2078],[2736.7,1.548],[2735.7,1.46174],[2735.4,1.46188]],[[2738.1,3.2078],[2738.9,1.547],[2739.3,2.31377],[2739.7,0.5947],[2740.2,2.91878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713919965,[[2737.2,3.2078],[2737.1,3.89259561],[2736.7,1.548],[2736.2,0.58459],[2735.4,1.46188]],[[2738.1,3.2078],[2738.9,1.547],[2739.3,2.31377],[2740.2,2.91878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713919966,[[2737.2,3.2078],[2737.1,3.89259561],[2736.7,1.548],[2736.2,0.58459],[2735.4,1.46188]],[[2738.1,3.2078],[2738.2,0.58419],[2738.4,0.5538],[2738.9,1.547],[2739.0,1.46003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713920165,[[2737.2,3.2078],[2737.1,3.89259561],[2736.8,2.36259826],[2736.2,0.5846],[2735.5,2.978]],[[2738.0,0.5781],[2738.1,3.2078],[2738.4,0.5538],[2738.9,1.547],[2739.0,1.46003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713920468,[[2737.3,0.00548476],[2736.9,3.2078],[2736.6,3.89259561],[2735.7,1.46175],[2735.5,1.548]],[[2737.8,3.2078],[2737.9,0.06449734],[2738.0,0.5781],[2738.4,0.5538],[2738.9,5.43959561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713920670,[[2737.6,3.89259561],[2737.4,2.36259826],[2737.3,3.21328476],[2736.6,1.55],[2735.8,2.978]],[[2737.9,0.00548476],[2738.0,0.5781],[2738.2,3.2078],[2738.4,0.5538],[2739.9,3.89259561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713920863,[[2737.6,3.89259561],[2737.5,3.2078],[2737.3,0.00548476],[2736.6,1.55],[2736.3,1.46141]],[[2737.9,0.00548476],[2738.4,0.5538],[2738.5,3.2078],[2739.2,1.55],[2739.8,1.45962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713921069,[[2737.6,3.89259561],[2737.3,0.00548476],[2737.2,3.2078],[2736.9,0.58444],[2736.6,1.55]],[[2737.9,0.00548476],[2738.4,0.5538],[2738.5,3.2078],[2738.9,0.58403],[2739.2,2.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713921270,[[2737.8,3.2078],[2737.6,3.89259561],[2737.3,0.00548476],[2736.6,1.83612551],[2736.4,0.0047]],[[2737.9,0.00548476],[2738.4,0.5538],[2738.5,3.2078],[2739.2,2.1281],[2739.9,3.89259561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713921465,[[2737.8,3.2078],[2737.6,3.89259561],[2737.3,0.00548476],[2736.7,1.46123],[2736.6,1.83612551]],[[2737.9,0.00548476],[2738.4,0.5538],[2738.5,3.2078],[2739.2,0.5781],[2740.1,1.45945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713921667,[[2737.8,8.2078],[2737.7,0.58427],[2737.6,3.89259561],[2737.3,0.00548476],[2736.9,1.46112]],[[2737.9,0.00548476],[2739.1,3.2078],[2739.2,0.5781],[2739.7,0.58387],[2739.8,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713921869,[[2737.8,10.57039826],[2737.6,3.89259561],[2737.4,0.0047],[2737.3,0.00548476],[2737.0,2.978]],[[2737.9,0.00548476],[2739.1,3.2078],[2739.2,0.5781],[2739.8,1.547],[2740.4,0.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713922169,[[2737.8,10.57039826],[2737.6,5.44159561],[2737.4,0.28252872],[2737.3,0.00548476],[2737.0,2.978]],[[2737.9,0.00548476],[2739.1,3.2078],[2739.2,0.5781],[2739.8,1.547],[2740.4,0.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713922465,[[2737.8,8.79206],[2737.6,5.44159561],[2737.4,0.28252872],[2737.3,1.46635476],[2737.1,1.82661]],[[2737.9,0.00038476],[2739.2,0.5781],[2739.5,3.2078],[2740.1,2.13378],[2740.4,0.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713922673,[[2737.8,8.79206],[2737.6,5.44159561],[2737.4,0.28252872],[2737.3,1.46635476],[2737.1,1.82661]],[[2737.9,0.00038476],[2739.2,0.5781],[2739.5,3.2078],[2740.1,1.55],[2740.3,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713922972,[[2737.8,8.79206],[2737.6,5.44159561],[2737.4,0.28252872],[2737.3,1.46635476],[2737.1,1.82661]],[[2737.9,0.00038476],[2739.2,0.5781],[2739.5,3.2078],[2740.0,0.58379],[2740.1,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713923468,[[2737.8,8.2078],[2737.6,3.89259561],[2737.4,0.28252872],[2737.3,0.00548476],[2737.1,1.82661]],[[2737.9,0.00038476],[2739.2,3.7859],[2740.1,1.55],[2741.0,20.78159561],[2742.2,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713923670,[[2737.8,3.2078],[2737.6,4.47687561],[2737.5,1.545],[2737.4,0.0047],[2737.3,0.00548476]],[[2737.9,0.00038476],[2739.2,3.7859],[2739.6,0.58388],[2739.9,1.545],[2740.2,1.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713923865,[[2737.8,3.2078],[2737.6,3.89259561],[2737.5,1.545],[2737.4,0.0047],[2737.3,0.00548476]],[[2737.9,0.00038476],[2738.8,3.2078],[2739.2,0.5781],[2739.9,1.545],[2740.2,1.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713924071,[[2737.8,3.2078],[2737.6,3.89259561],[2737.4,0.0047],[2737.3,0.00548476],[2737.2,0.58438]],[[2737.9,0.00038476],[2738.8,3.2078],[2739.1,0.5655],[2739.2,1.16207],[2739.9,1.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713924272,[[2737.8,3.2078],[2737.6,3.89259561],[2737.3,0.00548476],[2737.1,1.548],[2736.6,16.881]],[[2737.9,0.00038476],[2738.8,3.2078],[2738.9,0.58403],[2739.1,1.1269],[2739.2,0.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713924472,[[2737.6,3.89259561],[2737.3,0.00548476],[2736.9,3.2078],[2735.5,0.3656],[2734.8,16.878]],[[2737.9,3.20818476],[2738.7,0.05899576],[2738.9,1.55],[2739.1,1.1269],[2739.2,0.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713924668,[[2737.3,0.00548476],[2737.2,3.2078],[2737.1,3.89259561],[2736.7,0.58448],[2736.0,3.01159]],[[2737.9,0.00038476],[2738.4,3.2078],[2738.9,1.55],[2739.1,1.1269],[2739.2,0.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713924865,[[2737.3,0.00548476],[2737.2,3.2078],[2737.1,3.89259561],[2736.3,0.27740252],[2736.2,0.58458]],[[2737.9,0.00038476],[2738.2,0.58419],[2738.3,0.0590093],[2738.4,3.2078],[2738.9,3.01008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713925065,[[2737.3,0.00548476],[2737.1,3.89259561],[2736.1,2.36259826],[2735.7,2.978],[2735.0,1.4621]],[[2737.7,3.2078],[2737.9,0.00038476],[2738.1,0.6323093],[2738.9,1.55],[2739.0,3.89259561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713925275,[[2736.6,3.89259561],[2736.1,2.36259826],[2736.0,3.2078],[2735.7,2.978],[2735.4,0.2775953]],[[2737.4,3.2078],[2737.6,0.6245093],[2737.9,6.55738476],[2738.1,2.59521],[2738.9,0.28569385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713925576,[[2736.1,2.36259826],[2736.0,3.2078]],[[2737.4,3.2078],[2737.6,0.6245093],[2737.9,6.55738476],[2738.1,2.59521],[2738.9,0.28569385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713925577,[[2736.1,3.89259561],[2736.0,3.2078],[2734.9,1.84525672],[2734.3,15.4177122],[2734.1,0.3656]],[[2736.7,3.2078],[2737.3,0.0590093],[2737.6,0.5655],[2737.7,1.46076],[2737.9,3.01799476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713925776,[[2736.1,3.89259561],[2735.5,3.2078],[2734.9,1.84525672],[2734.4,11.52976976],[2734.3,15.4177122]],[[2736.7,3.2078],[2737.6,0.5655],[2737.7,1.46076],[2737.9,3.01799476],[2738.9,20.8999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713925967,[[2736.1,3.89259561],[2735.5,3.2078],[2735.0,0.58486],[2734.9,1.84525672],[2734.5,0.0045]],[[2736.7,3.2078],[2737.0,0.58444],[2737.6,0.5655],[2737.7,1.46076],[2737.9,3.01799476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713926168,[[2736.1,3.89259561],[2735.8,3.2078],[2735.3,0.58479],[2734.9,1.84525672],[2734.5,1.4669]],[[2736.7,3.2078],[2737.3,0.58438],[2737.6,0.5655],[2737.9,3.01799476],[2738.2,1.46046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713926378,[[2736.1,7.10549561],[2735.5,0.58474],[2734.9,3.30743672],[2734.6,0.3656],[2734.5,0.0045]],[[2736.8,3.2078],[2736.9,0.5733],[2737.5,0.58432],[2737.6,2.1225],[2737.9,0.00038476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713926578,[[2736.1,9.05272352],[2734.9,3.30743672],[2734.6,0.3656],[2734.5,0.0045],[2732.8,2.978]],[[2736.9,0.5733],[2737.2,3.2078],[2737.6,2.1225],[2737.9,0.00038476],[2738.5,1.46033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713926873,[[2736.8,3.2078],[2736.7,5.83982352],[2736.6,0.58451],[2736.1,0.0051],[2735.9,1.556]],[[2737.6,0.5655],[2737.9,0.00038476],[2738.4,4.7638],[2738.6,0.5841],[2739.3,1.75189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713927077,[[2737.1,3.2078],[2736.9,2.36259826],[2736.7,5.83982352],[2736.1,0.0051],[2735.9,1.556]],[[2737.9,0.00038476],[2738.4,5.3371],[2739.3,0.292],[2739.7,1.45969],[2739.9,1.45956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713927276,[[2737.8,3.2078],[2737.3,6.42418352],[2737.2,2.36259826],[2736.5,1.46133],[2736.3,1.46144]],[[2737.9,0.00038476],[2738.4,0.5733],[2738.9,3.2078],[2739.3,2.43795],[2739.9,1.45956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713927473,[[2737.8,5.57039826],[2737.3,5.83982352],[2736.9,1.562],[2736.5,1.46133],[2736.4,2.978]],[[2737.9,0.00038476],[2738.9,3.2078],[2739.2,0.5805],[2739.3,1.854],[2740.2,7.5901659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713927673,[[2737.8,5.57039826],[2737.4,0.58434],[2737.3,5.83982352],[2736.9,1.562],[2736.7,1.46122]],[[2737.9,0.00038476],[2738.9,3.2078],[2739.2,1.1572],[2739.3,1.854],[2739.4,0.58393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713927979,[[2737.8,5.57039826],[2737.6,0.0051],[2737.4,0.58434],[2737.3,5.83982352],[2736.9,1.562]],[[2737.9,0.00038476],[2738.9,3.2078],[2739.2,1.1572],[2739.3,1.854],[2739.4,0.58393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713928180,[[2737.8,10.5635369],[2737.7,0.58426],[2737.6,0.0051],[2737.3,5.83982352],[2736.9,3.02312]],[[2737.9,0.00038476],[2739.2,1.1572],[2739.3,5.0618],[2739.7,0.58386],[2740.4,18.33929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713928374,[[2737.8,5.5635369],[2737.6,0.0051],[2737.5,0.58431],[2737.3,5.83982352],[2736.9,3.02312]],[[2737.9,0.00038476],[2739.1,0.05898669],[2739.2,1.1572],[2739.3,5.0618],[2739.6,0.58389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713928569,[[2737.8,5.5635369],[2737.6,0.0051],[2737.3,5.83982352],[2736.9,1.562],[2733.2,1.27480845]],[[2737.9,0.00038476],[2739.1,0.05898669],[2739.2,1.1572],[2739.3,5.0618],[2741.2,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713928771,[[2737.8,5.5635369],[2737.6,0.0051],[2737.3,5.83982352],[2736.9,1.562],[2736.6,1.46125]],[[2737.9,0.00038476],[2739.0,3.2078],[2739.1,0.05898669],[2739.2,1.1572],[2739.3,1.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713928973,[[2737.8,5.5635369],[2737.6,0.0051],[2737.3,6.42417352],[2736.9,1.562],[2736.6,1.46125]],[[2737.9,0.00038476],[2739.0,3.2078],[2739.2,1.1572],[2739.3,0.292],[2739.4,2.14193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713929179,[[2737.8,5.5635369],[2737.6,0.0051],[2737.3,5.83982352],[2736.9,1.84809167],[2736.6,1.46125]],[[2737.9,0.00038476],[2739.0,0.5524],[2739.2,1.1572],[2739.3,3.4998],[2739.4,2.14193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713929477,[[2737.8,5.5635369],[2737.6,0.0051],[2737.4,0.58434],[2737.3,5.83982352],[2736.9,1.84809167]],[[2737.9,0.00038476],[2739.0,3.7602],[2739.2,1.1572],[2739.3,0.292],[2739.4,2.14193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713929674,[[2737.8,5.5635369],[2737.6,0.0051],[2737.3,5.83982352],[2737.1,0.5844],[2736.2,0.0045]],[[2737.9,0.00038476],[2738.7,3.2078],[2739.0,0.5524],[2739.1,0.584],[2739.2,1.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713929874,[[2737.8,5.5635369],[2737.6,0.0051],[2737.3,6.42418352],[2736.9,1.555],[2736.6,1.46127]],[[2737.9,0.00038476],[2738.7,3.2078],[2739.0,0.5524],[2739.2,1.1572],[2739.3,0.87595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713930075,[[2737.8,8.2078],[2737.6,0.0051],[2737.3,5.83982352],[2737.0,1.46106],[2736.9,1.555]],[[2737.9,0.00038476],[2739.0,3.7602],[2739.2,1.1572],[2739.3,0.292],[2740.5,1.45925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713930276,[[2737.8,3.2078],[2737.6,0.0051],[2737.3,5.83982352],[2736.9,1.555],[2736.5,1.8269]],[[2737.9,0.00038476],[2739.0,3.7602],[2739.2,1.1572],[2739.3,0.292],[2739.9,1.45955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713930579,[[2737.8,3.2078],[2737.6,0.0051],[2737.4,0.58434],[2737.3,5.83982352],[2736.9,1.555]],[[2737.9,0.00038476],[2739.0,3.7602],[2739.2,1.1572],[2739.3,0.292],[2739.4,0.58393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713930776,[[2737.8,3.2078],[2737.6,0.0051],[2737.3,5.83982352],[2737.0,0.58442],[2736.4,0.3656]],[[2737.9,0.00038476],[2738.7,3.2078],[2739.0,1.13641],[2739.2,1.1572],[2739.3,0.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713930978,[[2737.8,3.2078],[2737.6,0.0051],[2737.3,5.83982352],[2736.9,1.83356689],[2736.4,0.3656]],[[2737.9,0.00038476],[2739.0,3.7602],[2739.2,1.1572],[2739.3,0.292],[2740.7,2.91831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713931172,[[2737.8,8.79206],[2737.6,0.0051],[2737.3,5.83982352],[2737.0,1.46106],[2736.9,1.83356689]],[[2737.9,0.00038476],[2739.0,0.5524],[2739.2,1.1572],[2739.3,3.4998],[2740.5,1.45926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713931374,[[2737.8,8.79206],[2737.6,0.0051],[2737.3,5.83982352],[2737.2,1.46096],[2737.0,1.46106]],[[2737.9,0.00038476],[2739.0,0.5524],[2739.2,1.1572],[2739.3,3.4998],[2740.0,2.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713931577,[[2737.9,0.58422],[2737.8,8.2078],[2737.6,0.0051],[2737.4,0.0049],[2737.3,5.83982352]],[[2739.0,0.5524],[2739.2,1.1572],[2739.3,3.4998],[2739.9,0.58381],[2740.0,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713931778,[[2738.6,3.2078],[2738.4,5.83982352],[2737.6,0.0051],[2737.4,0.0049],[2736.7,1.4612]],[[2739.0,0.5524],[2739.2,1.1572],[2739.3,3.4998],[2740.0,1.555],[2740.2,1.45938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713931970,[[2738.6,3.2078],[2738.4,5.83982352],[2737.6,0.0051],[2737.4,0.0049],[2736.9,1.556]],[[2739.0,0.5524],[2739.2,1.1572],[2739.3,3.4998],[2740.0,1.555],[2741.3,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713932176,[[2738.6,3.2078],[2738.4,5.83982352],[2738.0,0.58421],[2737.6,0.0051],[2737.4,0.0049]],[[2739.0,0.5524],[2739.2,1.1572],[2739.3,3.4998],[2740.0,2.1388],[2740.7,1.45912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713932580,[[2738.6,3.2078],[2738.4,5.83982352],[2737.6,0.0051],[2737.4,0.29362286],[2732.5,1.60098922]],[[2739.0,0.5524],[2739.2,1.1572],[2739.3,3.4998],[2740.0,0.5838],[2740.7,1.45912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713932781,[[2738.6,3.2078],[2738.4,5.83982352],[2737.6,0.0051],[2737.4,0.29362286],[2732.5,1.60098922]],[[2739.0,0.5524],[2739.1,0.00548476],[2739.2,1.1572],[2739.3,3.2078],[2740.0,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713932987,[[2738.6,3.2078],[2738.4,5.83982352],[2737.9,0.58423],[2737.6,0.0051],[2737.4,0.29362286]],[[2739.0,0.5524],[2739.1,0.00548476],[2739.2,1.1572],[2739.3,3.2078],[2739.9,0.58382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713933883,[[2738.6,3.2078],[2738.4,5.83982352],[2737.6,0.0051],[2737.4,0.0049],[2736.1,17.2456]],[[2739.0,0.5524],[2739.1,0.00548476],[2739.2,1.1572],[2739.3,3.2078],[2742.0,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713934080,[[2737.8,5.83982352],[2737.6,3.2129],[2737.4,0.0049],[2737.2,0.58438],[2737.1,0.27823573]],[[2738.7,3.2078],[2739.0,0.5524],[2739.1,0.00548476],[2739.2,1.74117],[2739.9,1.45955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713934285,[[2738.2,3.2078],[2737.9,2.3557369],[2737.8,5.83982352],[2737.6,0.0051],[2737.4,0.0049]],[[2739.0,3.7602],[2739.1,0.00548476],[2739.2,1.1572],[2739.9,0.58383],[2740.7,1.45914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713934494,[[2738.5,3.2078],[2738.0,0.58421],[2737.9,2.3557369],[2737.8,5.83982352],[2737.6,0.0051]],[[2739.0,0.5524],[2739.1,0.00548476],[2739.2,1.1572],[2739.3,3.2078],[2739.9,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713934787,[[2738.5,2.3557369],[2738.2,3.2078],[2737.8,5.83982352],[2737.7,0.58428],[2737.6,0.0051]],[[2739.0,0.5524],[2739.1,0.00548476],[2739.2,1.1572],[2739.3,3.2078],[2739.7,0.58386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713935386,[[2738.4,5.83982352],[2738.2,3.2078],[2737.6,0.0051],[2737.3,1.46091],[2736.1,20.535]],[[2739.1,0.00548476],[2739.2,1.1572],[2739.3,3.2078],[2740.1,0.58379],[2740.7,0.28650607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713935586,[[2738.4,5.83982352],[2738.3,3.2078],[2737.6,0.0051],[2737.5,0.27829257],[2736.9,0.3656]],[[2739.1,0.00548476],[2739.2,1.1572],[2739.3,3.2078],[2739.8,0.5535],[2740.1,1.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713935891,[[2738.4,5.83982352],[2738.3,3.2078],[2737.6,0.0051],[2737.5,1.82429257],[2736.4,3.28832]],[[2739.1,0.00548476],[2739.2,1.1572],[2739.3,3.2078],[2739.6,0.58389],[2739.8,0.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713936092,[[2738.4,5.83982352],[2738.3,3.2078],[2737.8,0.58425],[2737.6,0.0051],[2737.5,1.82429257]],[[2739.1,0.00548476],[2739.2,1.1572],[2739.3,3.2078],[2739.8,1.13733],[2740.4,16.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713936280,[[2738.4,5.83982352],[2738.3,3.2078],[2737.6,0.0051],[2734.0,1.27480845],[2731.3,0.14696834]],[[2739.1,0.00548476],[2739.2,1.1572],[2739.3,3.2078],[2739.8,0.5535],[2740.4,16.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713936482,[[2737.9,3.2078],[2737.8,5.83982352],[2737.6,0.0051],[2737.2,2.13037],[2736.7,1.46121]],[[2738.9,3.2078],[2739.1,0.00548476],[2739.2,1.74117],[2739.8,0.5535],[2739.9,1.45955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713936688,[[2737.8,5.83982352],[2737.7,2.3557369],[2737.6,0.0051],[2737.5,3.2078],[2736.5,2.978]],[[2738.6,3.2078],[2739.1,0.00548476],[2739.2,1.1572],[2739.8,0.5535],[2740.1,1.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713936889,[[2737.8,5.83982352],[2737.7,2.3557369],[2737.6,0.0051],[2737.5,3.2078],[2736.7,1.546]],[[2738.6,3.2078],[2739.1,0.00548476],[2739.2,1.1572],[2739.5,1.45977],[2739.8,0.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713937191,[[2737.8,9.04762352],[2737.7,2.3557369],[2737.6,0.0051],[2737.4,0.58433],[2736.9,0.29071229]],[[2738.5,0.5535],[2739.0,1.546],[2739.1,3.21328476],[2739.2,1.1572],[2739.4,0.58393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713937386,[[2738.4,3.2078],[2737.9,2.3557369],[2737.8,9.04762352],[2737.6,0.0051],[2736.9,0.29071229]],[[2739.1,3.21328476],[2739.2,1.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713937387,[[2738.4,3.2078],[2737.9,2.3557369],[2737.8,6.42407352],[2737.6,0.0051],[2737.1,1.46099]],[[2739.1,3.21328476],[2739.2,1.1572],[2739.8,0.58384],[2739.9,1.546],[2740.4,16.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713937687,[[2738.4,3.2078],[2737.9,2.3557369],[2737.8,5.83982352],[2737.7,0.58428],[2737.6,0.0051]],[[2739.1,3.21328476],[2739.2,1.1572],[2739.7,0.58387],[2739.9,2.0995],[2740.4,18.33931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713937883,[[2738.4,3.2078],[2737.9,2.3557369],[2737.8,5.83982352],[2737.6,0.0051],[2734.0,1.27480845]],[[2739.1,3.21328476],[2739.2,1.1572],[2739.9,2.0995],[2740.4,16.88],[2748.0,63.1177438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713938084,[[2738.4,3.2078],[2737.9,2.3557369],[2737.8,5.83982352],[2737.6,0.0051]],[[2739.1,3.21328476],[2739.2,1.1572],[2739.9,2.0995],[2740.4,16.88],[2748.0,63.1177438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713938085,[[2738.4,3.2078],[2737.9,2.9399769],[2737.8,5.83982352],[2737.6,0.0051],[2734.1,1.27480845]],[[2739.1,3.21328476],[2739.2,1.1572],[2739.9,2.68332],[2740.4,16.88],[2741.3,2.91761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713938295,[[2738.4,3.2078],[2737.8,5.83982352],[2737.6,0.29606807],[2736.9,3.655],[2736.0,3.28875]],[[2739.1,3.21328476],[2739.2,1.1572],[2739.9,2.0995],[2740.4,16.88],[2740.9,1.45905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713938584,[[2738.4,3.2078],[2737.6,0.29606807],[2736.0,3.28875]],[[2739.1,3.21328476],[2739.2,1.1572],[2739.9,2.0995],[2740.4,16.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713938585,[[2738.4,9.04762352],[2737.7,1.544],[2737.6,0.29606807],[2736.0,3.28875],[2735.4,29.23866]],[[2739.1,0.00548476],[2739.2,1.1572],[2739.5,3.2078],[2739.9,0.5535],[2740.1,1.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713938787,[[2737.7,1.544],[2737.6,0.29606807],[2736.0,3.28875]],[[2739.1,0.00548476],[2739.2,1.1572],[2739.9,0.5535],[2740.1,1.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713938788,[[2738.0,3.2078],[2737.8,5.83982352],[2737.7,1.544],[2737.6,0.0051],[2737.4,0.58434]],[[2739.0,3.2078],[2739.1,0.00548476],[2739.2,1.1572],[2739.4,0.58393],[2739.9,0.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713938990,[[2738.0,3.2078],[2737.8,5.83982352],[2737.6,0.0051],[2736.4,1.46136],[2734.0,1.27480845]],[[2739.0,3.2078],[2739.1,0.00548476],[2739.2,1.1572],[2739.9,0.5535],[2741.8,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713939286,[[2738.3,3.2078],[2737.8,5.83982352],[2737.6,0.0051],[2737.4,0.58433],[2737.2,0.29129347]],[[2739.0,3.2078],[2739.1,0.00548476],[2739.2,1.1572],[2739.4,0.58392],[2739.9,0.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713939491,[[2738.0,3.2078],[2737.8,5.83982352],[2737.6,0.0051],[2737.4,0.58433],[2737.2,0.29129347]],[[2739.0,3.2078],[2739.1,0.00548476],[2739.2,1.1572],[2739.4,0.58392],[2739.9,0.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713939888,[[2738.0,3.2078],[2737.8,5.83982352],[2737.6,0.0051],[2737.2,0.29129347]],[[2739.0,3.2078],[2739.1,0.00548476],[2739.2,1.1572],[2739.9,0.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713939889,[[2738.0,3.2078],[2737.8,5.83982352],[2737.6,0.0051],[2737.2,0.29129347],[2736.6,3.655]],[[2739.0,3.2078],[2739.1,0.00548476],[2739.2,1.1572],[2739.9,0.5535],[2740.1,1.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713940193,[[2738.5,3.2078],[2737.8,5.83982352],[2737.6,0.0051],[2737.2,0.29129347],[2736.8,1.46115]],[[2739.1,0.00548476],[2739.2,1.1572],[2739.4,3.2078],[2739.9,2.0945],[2740.5,1.45922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713940486,[[2738.5,3.2078],[2737.9,2.3557369],[2737.8,5.83982352],[2737.6,0.0051],[2737.4,0.58433]],[[2739.0,3.2078],[2739.1,0.00548476],[2739.2,1.1572],[2739.4,0.58393],[2739.9,2.0945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713940690,[[2738.5,3.2078],[2737.9,2.3557369],[2737.8,5.83982352],[2737.6,0.0051],[2737.3,0.58436]],[[2739.0,3.2078],[2739.1,0.00548476],[2739.2,1.1572],[2739.3,0.58396],[2739.9,3.55405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713940887,[[2738.5,3.2078],[2737.9,2.3557369],[2737.8,5.83982352],[2737.6,0.0051],[2737.4,0.58434]],[[2739.0,3.2078],[2739.1,0.00548476],[2739.2,1.1572],[2739.3,0.58396],[2739.9,3.55405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713941191,[[2738.5,3.2078],[2737.9,2.3557369],[2737.8,5.83982352],[2737.6,0.5894],[2737.0,3.00507]],[[2739.0,3.2078],[2739.1,0.00548476],[2739.2,1.1572],[2739.5,0.5839],[2739.9,2.0945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713941889,[[2738.5,3.2078],[2737.9,2.3557369],[2737.8,5.83982352],[2737.6,0.0051],[2737.0,1.544]],[[2739.0,3.2078],[2739.1,0.00548476],[2739.2,1.1572],[2739.9,2.0945],[2740.3,1.82622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713942187,[[2738.5,3.2078],[2737.9,2.3557369],[2737.8,5.83982352],[2737.6,0.0051],[2737.0,1.544]],[[2739.0,3.2078],[2739.1,0.00548476],[2739.2,1.1572],[2739.9,2.0945],[2740.2,0.28458596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713942491,[[2738.1,3.2078],[2737.9,2.3557369],[2737.8,5.83982352],[2737.6,0.0051],[2737.3,0.58435]],[[2738.7,3.2078],[2739.1,0.00548476],[2739.2,1.74117],[2739.8,1.45959],[2739.9,2.0945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713942795,[[2738.4,3.2078],[2738.2,2.9399069],[2737.6,0.0051],[2737.5,1.4608],[2736.7,2.92243]],[[2739.1,0.00548476],[2739.2,1.1572],[2739.5,3.2078],[2739.9,0.5535],[2740.1,0.58377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713943088,[[2738.8,3.2078],[2738.5,2.3557369],[2738.4,5.83982352],[2738.3,0.58415],[2737.7,1.46459]],[[2739.1,0.00548476],[2739.5,3.2078],[2739.9,0.5535],[2740.4,18.416],[2740.8,1.45909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713943290,[[2738.9,2.3557369],[2738.8,3.2078],[2738.5,0.5841],[2738.4,5.83982352],[2738.0,1.535]],[[2739.1,0.00548476],[2739.8,1.1437],[2739.9,0.5535],[2740.1,3.2078],[2740.4,18.99871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713943490,[[2738.9,2.3557369],[2738.8,3.2078],[2738.4,5.83982352],[2738.0,1.535],[2737.7,0.0039]],[[2739.1,0.00548476],[2739.8,1.1437],[2739.9,0.5535],[2740.1,3.2078],[2740.4,18.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713943688,[[2738.9,2.3557369],[2738.8,3.2078],[2738.4,5.83982352],[2738.0,1.535],[2737.9,0.58423]],[[2739.1,0.00548476],[2739.5,3.2078],[2739.8,1.1437],[2739.9,1.13733],[2740.4,18.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713943881,[[2738.4,5.83982352],[2738.2,3.2078],[2738.1,2.3557369],[2734.8,1.27480845],[2733.1,1.54542334]],[[2739.1,0.00548476],[2739.2,3.2078],[2739.8,1.1437],[2739.9,0.5535],[2740.4,18.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713944085,[[2738.2,3.2078],[2738.1,2.3557369],[2737.8,5.83982352],[2737.5,0.58431],[2737.2,1.535]],[[2738.9,3.2078],[2739.1,0.00548476],[2739.4,0.58392],[2739.8,1.1437],[2739.9,0.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713944291,[[2738.2,3.2078],[2738.1,2.3557369],[2737.8,5.83982352],[2737.5,0.86229597],[2737.2,1.535]],[[2739.1,0.00548476],[2739.2,3.2078],[2739.4,0.58392],[2739.8,1.1437],[2739.9,0.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713944585,[[2738.2,3.2078],[2737.9,2.3557369],[2737.8,5.83982352],[2737.5,0.58431],[2736.3,3.655]],[[2739.1,0.00548476],[2739.2,3.2078],[2739.4,0.58392],[2739.8,1.1437],[2739.9,0.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713944790,[[2737.8,8.19556042],[2737.7,3.2078],[2737.0,0.58442],[2736.8,0.0039],[2736.4,1.46135]],[[2738.8,3.2078],[2738.9,0.58403],[2739.0,0.05899233],[2739.1,0.00548476],[2739.4,1.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713945094,[[2737.8,5.83982352],[2737.7,3.2078],[2737.1,2.3557369],[2736.8,1.5369],[2736.4,1.46135]],[[2738.8,3.2078],[2739.1,0.00548476],[2739.4,1.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713945095,[[2737.8,5.83982352],[2737.7,3.2078],[2737.1,2.3557369],[2736.8,1.5369],[2736.4,1.46135]],[[2738.7,1.7317],[2738.8,3.2078],[2739.1,0.00548476],[2739.4,1.533],[2740.0,1.73791367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713945390,[[2737.3,3.2078],[2737.2,8.19556042],[2736.8,0.0039],[2736.7,0.28736012],[2736.6,0.5845]],[[2738.2,3.2078],[2738.5,0.58412],[2738.6,0.05900118],[2738.7,1.7317],[2739.1,1.46545476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713945590,[[2737.3,3.2078],[2737.2,8.19556042],[2736.8,0.0039],[2736.7,0.28736012]],[[2738.2,3.2078],[2738.5,0.58412],[2738.6,0.05900118],[2738.7,1.7317],[2739.1,1.46545476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713945591,[[2737.3,5.5635369],[2737.2,5.83982352],[2736.8,0.0039],[2736.7,0.87184012],[2736.1,21.31956]],[[2738.2,3.2078],[2738.6,0.5841],[2738.7,2.0238],[2739.1,0.00548476],[2739.6,1.82664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713945892,[[2737.3,5.5635369],[2737.2,5.83982352],[2736.8,0.0039],[2736.7,0.28736012],[2736.1,21.31956]],[[2738.2,3.2078],[2738.7,2.0238],[2739.1,0.00548476],[2739.6,1.82664],[2751.2,4.50342932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713946096,[[2737.3,5.5635369],[2737.2,5.83982352],[2736.8,0.58837],[2736.7,0.28736012],[2736.1,21.31956]],[[2738.2,3.2078],[2738.7,2.60788],[2739.1,0.00548476],[2739.6,1.82664],[2751.2,4.50342932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713946288,[[2736.9,2.3557369],[2736.7,3.2078],[2736.6,5.83982352],[2736.1,3.56261],[2735.4,1.46191]],[[2737.7,3.2078],[2738.1,0.58422],[2738.2,1.53],[2738.7,3.48399],[2739.1,0.00548476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713946489,[[2736.0,9.04762352],[2735.6,0.0039],[2735.5,2.11674],[2734.8,1.84378465],[2734.6,18.33632]],[[2737.0,3.2078],[2737.5,0.58433],[2738.2,1.53],[2738.3,1.4604],[2738.5,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713946791,[[2736.0,3.2078],[2735.5,5.83982352],[2735.1,0.58482],[2734.6,16.874],[2734.3,1.4625]],[[2736.6,3.2078],[2737.2,0.5844],[2737.6,0.5655],[2737.9,1.46062],[2738.0,0.28878044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713946995,[[2735.5,5.83982352],[2735.3,3.2078],[2734.8,1.536],[2734.6,16.8779],[2734.0,2.209973]],[[2737.0,3.2078],[2737.1,1.536],[2737.6,0.5655],[2737.9,1.46062],[2738.1,1.46054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713947189,[[2735.9,3.2078],[2735.5,5.83982352],[2734.8,1.81398597],[2734.6,18.34024],[2734.0,0.747323]],[[2736.7,3.2078],[2736.9,0.64474694],[2737.1,1.536],[2737.6,0.5655],[2738.5,5.83982352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713947383,[[2736.2,3.2078],[2736.0,5.83982352],[2735.6,0.58472],[2734.9,1.4622],[2734.8,1.81398597]],[[2736.7,3.2078],[2736.9,0.64474694],[2737.6,0.5655],[2738.5,5.83982352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713947384,[[2736.2,3.2078],[2736.0,5.83982352],[2735.6,0.58472],[2734.9,1.4622],[2734.8,1.81398597]],[[2736.7,3.2078],[2736.9,0.5857],[2737.5,1.535],[2737.6,0.5655],[2737.8,0.58427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713947587,[[2736.0,5.83982352],[2734.8,1.81398597]],[[2736.7,3.2078],[2736.9,0.5857],[2737.5,1.535],[2737.6,0.5655],[2737.8,0.58427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713947588,[[2736.0,5.83982352],[2735.9,3.2078],[2734.8,1.81398597],[2734.3,1.46249],[2734.2,9.733]],[[2736.6,0.00548476],[2736.7,3.2078],[2736.9,0.5857],[2737.5,1.535],[2737.6,0.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713947789,[[2736.0,5.83982352],[2735.9,3.2078],[2735.5,0.58474],[2734.8,1.81398597],[2734.3,1.46249]],[[2736.6,0.00548476],[2736.7,3.2078],[2736.9,0.5857],[2737.5,1.535],[2737.6,0.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713947987,[[2736.0,5.83982352],[2735.9,3.2078],[2735.5,0.58474],[2734.8,1.536],[2734.3,1.46249]],[[2736.6,0.00548476],[2736.7,3.2078],[2736.9,0.5857],[2737.5,1.535],[2737.6,0.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713948186,[[2736.2,3.2078],[2736.1,2.3557369],[2736.0,5.83982352],[2735.5,0.58474],[2735.3,0.28244579]],[[2736.6,0.00548476],[2736.7,3.2078],[2736.9,0.5857],[2737.5,1.535],[2737.6,0.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713948391,[[2736.2,3.2078],[2736.1,2.3557369],[2736.0,5.83982352],[2735.3,0.28244579],[2733.6,6.078]],[[2736.6,0.00548476],[2736.7,3.2078],[2736.9,0.5857],[2737.5,1.535],[2737.6,0.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713948595,[[2736.3,3.89352563],[2736.2,3.2078],[2736.1,2.3557369],[2735.5,0.58474],[2735.3,0.28244579]],[[2736.6,0.00548476],[2736.7,3.2078],[2736.9,0.5857],[2737.5,1.535],[2737.6,1.14981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713948899,[[2736.3,3.89352563],[2736.1,2.3557369],[2735.5,3.2078],[2734.6,16.8779],[2733.2,2.92623]],[[2736.4,3.2078],[2736.6,0.00548476],[2736.9,0.5857],[2737.5,1.535],[2737.6,0.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713949094,[[2735.8,3.89352563],[2735.5,3.2078],[2735.0,0.58485],[2734.9,1.531],[2734.6,16.8779]],[[2736.4,3.2078],[2736.6,0.00548476],[2736.9,0.5857],[2737.1,0.58443],[2737.5,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713949297,[[2735.8,3.89352563],[2735.2,3.2078],[2734.7,0.58492],[2734.6,18.69075503],[2733.6,0.3656]],[[2736.1,3.2078],[2736.6,0.00548476],[2736.8,0.58448],[2736.9,0.5857],[2737.5,2.99586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713949603,[[2735.8,3.89352563],[2735.5,3.2078],[2734.8,0.58489],[2734.6,18.69075503],[2734.0,1.46266]],[[2736.1,3.2078],[2736.5,1.1278],[2736.6,0.00548476],[2736.9,0.5857],[2737.5,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713949796,[[2735.8,3.89352563],[2735.5,3.2078],[2734.8,0.58489],[2734.6,18.69075503],[2734.0,1.46266]],[[2736.1,3.2078],[2736.5,1.1278],[2736.6,0.00548476],[2736.9,1.17015],[2737.5,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713949988,[[2735.8,3.89352563],[2735.5,3.2078],[2734.6,16.8779],[2733.8,1.46276],[2733.5,1.46292]],[[2736.1,3.2078],[2736.5,1.1278],[2736.6,0.00548476],[2736.9,0.5857],[2737.5,2.99585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713950197,[[2733.5,1.46292]],[[2736.1,3.2078],[2736.5,1.1278],[2736.6,0.00548476],[2736.9,0.5857],[2737.5,2.99585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713950198,[[2735.3,3.89352563],[2735.2,3.2078],[2734.1,1.531],[2733.9,0.27872454],[2733.2,1.46308]],[[2736.1,8.2078],[2736.5,2.6588],[2736.6,0.00548476],[2736.9,0.5857],[2737.1,1.46106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713950392,[[2734.8,7.10132563],[2733.8,1.532],[2733.7,0.0092],[2733.2,1.46308],[2732.9,6.7431083]],[[2735.8,3.2078],[2736.0,0.05906201],[2736.5,2.6588],[2736.6,0.00548476],[2736.9,2.04688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713950592,[[2735.0,3.2078],[2734.8,3.89352563],[2733.8,1.82214396],[2733.7,0.0092],[2733.6,1.46286]],[[2736.4,3.2078],[2736.5,1.1278],[2736.9,0.5857],[2737.1,3.89352563],[2737.7,1.46072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713950798,[[2735.3,3.89352563],[2735.0,3.2078],[2733.8,1.82214396],[2733.7,0.0092],[2733.3,5.15431858]],[[2735.6,0.00548476],[2736.3,0.05906006],[2736.4,3.2078],[2736.5,1.1278],[2736.9,0.5857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713951098,[[2735.3,3.89352563],[2735.0,3.2078],[2733.7,0.0092],[2733.3,5.15431858]],[[2735.6,0.00548476],[2736.3,0.05906006],[2736.4,3.2078],[2736.5,1.1278],[2736.9,0.5857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713951099,[[2735.3,7.10132563],[2735.1,0.3656],[2735.0,5.0],[2734.8,1.532],[2733.7,0.0092]],[[2737.4,3.2078],[2738.6,3.89352563],[2739.1,7.907],[2740.8,14.867],[2742.3,29.16588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713951398,[[2736.4,3.2078],[2736.2,3.89352563],[2735.9,0.58465],[2735.4,0.0092],[2735.1,0.3656]],[[2737.4,3.2078],[2737.5,0.5889],[2738.0,0.5554],[2738.3,0.58417],[2738.6,6.00432563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713951700,[[2736.7,3.89352563],[2736.4,5.5635369],[2735.9,1.535],[2735.4,0.0092],[2735.3,0.28608183]],[[2737.4,3.2078],[2737.5,0.5889],[2738.0,0.5554],[2738.1,0.5842],[2738.6,2.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713952002,[[2736.7,7.10132563],[2736.5,2.3557369],[2735.9,1.535],[2735.5,0.3656],[2735.4,0.0092]],[[2737.5,0.5889],[2737.7,3.2078],[2738.0,0.5554],[2738.5,0.58412],[2738.6,2.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713952199,[[2736.7,7.10132563],[2736.5,2.3557369],[2736.2,1.533],[2735.4,0.0092],[2735.2,3.3436]],[[2737.4,3.2078],[2737.5,0.5889],[2738.0,0.5554],[2738.1,0.58421],[2738.6,2.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713952389,[[2736.8,0.00548476],[2736.7,7.10132563],[2736.5,2.3557369],[2736.2,1.533],[2735.4,0.0092]],[[2737.4,3.21328476],[2737.5,0.5889],[2738.0,0.5554],[2738.6,2.1108],[2742.0,25.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713952593,[[2736.8,0.00548476],[2736.7,7.10132563],[2736.5,2.3557369],[2736.2,1.533],[2735.9,0.58466]],[[2737.4,3.21328476],[2737.5,0.5889],[2738.0,0.5554],[2738.2,0.58419],[2738.6,2.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713952794,[[2736.8,0.00548476],[2736.7,3.89352563],[2736.4,3.2078],[2735.5,2.3557369],[2735.2,2.978]],[[2737.1,3.2078],[2737.4,0.00548476],[2737.5,0.5889],[2738.0,0.5554],[2738.6,3.57103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713953000,[[2735.5,3.2078],[2735.2,3.89352563],[2734.5,0.58495],[2734.3,1.535],[2733.7,1.4628]],[[2737.0,0.05903833],[2737.1,3.2078],[2737.3,0.5898],[2737.4,5.00548476],[2737.5,2.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713953298,[[2735.2,3.89352563],[2735.1,3.2078],[2734.5,0.58495],[2734.3,1.535],[2733.6,1.47205]],[[2736.2,3.2078],[2737.0,0.05903833],[2737.3,0.5898],[2737.4,0.00548476],[2737.5,2.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713953498,[[2735.7,3.89352563],[2735.6,3.2078],[2734.3,1.82646621],[2733.8,0.3656],[2733.6,0.0092]],[[2736.8,3.2078],[2737.3,0.5898],[2737.4,0.00548476],[2737.5,0.5889],[2737.6,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713953698,[[2735.7,3.89352563],[2735.5,3.2078],[2735.0,0.58484],[2734.3,1.535],[2734.1,1.46258]],[[2736.7,0.05904678],[2736.8,3.2078],[2737.3,1.17418],[2737.5,0.5889],[2737.6,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713953896,[[2735.8,3.2078],[2735.7,3.89352563],[2734.3,1.535],[2734.1,1.46258],[2728.3,0.14739232]],[[2736.8,3.2078],[2737.3,0.5898],[2737.5,0.5889],[2737.6,1.537],[2750.0,4.50342932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713954095,[[2735.7,3.89352563],[2735.4,3.2078],[2734.7,0.58492],[2733.8,1.82834],[2733.6,1.47207]],[[2736.5,0.00548476],[2736.8,3.2078],[2736.9,0.58447],[2737.3,0.5898],[2737.5,0.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713954301,[[2735.7,3.89352563],[2735.4,3.2078],[2734.7,0.58492],[2734.6,1.81748892],[2733.8,1.82834]],[[2736.5,3.21328476],[2736.9,0.58446],[2737.3,0.5898],[2737.5,0.5889],[3950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713954500,[[2735.7,3.89352563],[2735.4,3.2078],[2734.8,0.58489],[2734.6,1.81748892],[2733.8,1.46274]],[[2736.5,3.21328476],[2737.1,0.58441],[2737.3,0.5898],[2737.5,0.5889],[2740.5,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713954697,[[2735.7,3.89352563],[2735.4,3.2078],[2734.9,0.58488],[2734.7,0.0156],[2734.6,1.81748892]],[[2736.5,3.21328476],[2737.1,0.58441],[2737.3,0.5898],[2737.5,0.5889],[2740.5,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713954893,[[2735.7,3.89352563],[2735.4,3.2078],[2734.7,1.5546],[2734.4,0.58497],[2733.5,1.46295]],[[2736.1,3.2078],[2736.5,0.00548476],[2736.7,0.58451],[2737.3,0.5898],[2737.5,0.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713955100,[[2735.7,3.89352563],[2735.4,3.2078],[2734.7,1.5546],[2734.6,0.58494],[2733.7,1.82841]],[[2736.1,3.2078],[2736.5,0.00548476],[2737.3,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713955101,[[2735.7,3.89352563],[2735.4,3.2078],[2734.7,1.5546],[2734.6,0.58494],[2733.7,1.82841]],[[2736.1,3.2078],[2736.4,0.5585],[2736.5,0.00548476],[2736.8,0.58448],[2737.3,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713955403,[[2735.7,3.89352563],[2735.4,3.2078],[2734.7,1.5546],[2734.5,0.58495],[2733.7,1.82841]],[[2736.1,3.2078],[2736.4,0.5585],[2736.5,0.00548476],[2736.7,0.5845],[2737.3,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713955700,[[2735.2,3.89352563],[2735.0,3.2078],[2733.1,0.3656],[2732.9,6.7431283],[2731.9,6.078]],[[2735.8,3.2078],[2736.4,0.5585],[2736.5,0.00548476],[2736.6,1.537],[2737.0,1.46113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713956001,[[2735.0,3.2078],[2734.7,3.89352563],[2733.9,0.58508],[2733.8,1.83445451],[2733.1,1.82872]],[[2735.5,3.2078],[2736.0,0.5594],[2736.1,0.58463],[2736.4,0.5585],[2736.6,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713956201,[[2735.0,3.2078],[2734.7,3.89352563],[2734.0,0.58506],[2733.8,1.83445451],[2733.1,1.82872]],[[2735.5,3.2078],[2735.8,0.00548476],[2736.0,0.5594],[2736.2,0.5846],[2736.3,0.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713956404,[[2735.0,3.2078],[2734.7,3.89352563],[2733.8,1.83445451],[2733.1,1.82872],[2731.1,2.87579767]],[[2735.5,3.2078],[2735.8,0.00548476],[2736.0,0.5594],[2736.3,0.5698],[2762.9,5.40411519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713956599,[[2735.0,3.2078],[2734.7,3.89352563],[2733.8,1.83445451],[2733.1,1.82872],[2732.9,5.6462883]],[[2735.5,3.2078],[2735.8,0.00548476],[2736.0,0.5594],[2736.3,0.5698],[2738.3,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713956808,[[2735.0,3.2078],[2734.7,3.89352563],[2733.9,1.535],[2733.8,0.0156],[2733.7,0.58513]],[[2735.5,3.2078],[2735.8,0.00548476],[2736.0,1.14406],[2736.3,0.5698],[2736.8,1.46124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713956997,[[2735.0,3.2078],[2734.7,3.89352563],[2733.9,1.535],[2733.8,0.0156],[2733.7,0.28406931]],[[2735.5,3.2078],[2735.8,0.00548476],[2736.0,0.5594],[2736.3,0.5698],[2737.0,0.29066962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713957197,[[2735.2,3.89352563],[2735.0,3.2078],[2734.5,0.58496],[2733.9,1.535],[2733.8,0.0156]],[[2735.8,0.00548476],[2736.0,0.5594],[2736.3,0.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713957198,[[2735.2,3.89352563],[2735.0,3.2078],[2734.5,0.58496],[2733.9,1.535],[2733.8,0.0156]],[[2735.8,0.00548476],[2736.0,0.5594],[2736.1,3.2078],[2736.3,0.5698],[2736.7,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713957402,[[2735.2,3.89352563],[2735.0,3.2078],[2734.0,0.58506],[2733.9,1.535],[2733.8,0.0156]],[[2735.8,0.00548476],[2736.0,0.5594],[2736.1,3.2078],[2736.2,0.58462],[2736.3,0.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713957604,[[2735.2,3.89352563],[2735.0,3.2078],[2734.2,0.58502],[2733.9,1.535],[2733.8,0.0156]],[[2735.8,3.21328476],[2736.0,0.5594],[2736.3,0.5698],[2736.4,1.14308],[2737.2,5.64352672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713957797,[[2735.2,3.89352563],[2734.2,0.58502],[2733.9,1.535],[2733.8,0.0156]],[[2735.8,3.21328476],[2736.0,0.5594],[2736.3,0.5698],[2736.4,1.14308],[2737.2,5.64352672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713957798,[[2735.2,3.89352563],[2734.8,3.2078],[2733.9,1.535],[2733.8,0.0156],[2733.2,16.881]],[[2735.4,3.2078],[2735.8,0.00548476],[2736.0,0.5594],[2736.3,0.5698],[2736.4,0.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713958001,[[2734.8,3.2078],[2734.7,3.89352563],[2733.9,1.535],[2733.8,0.60071],[2733.2,16.881]],[[2735.4,3.2078],[2735.8,0.00548476],[2736.0,1.14406],[2736.3,0.5698],[2736.4,0.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713958304,[[2734.8,3.2078],[2734.7,3.89352563],[2734.1,0.58504],[2733.9,1.535],[2733.8,0.0156]],[[2735.4,3.2078],[2735.8,0.00548476],[2736.0,0.5594],[2736.2,0.58462],[2736.3,0.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713958504,[[2734.7,3.89352563],[2734.2,3.2078],[2733.8,0.0156],[2733.4,0.58519],[2732.9,4.89804872]],[[2735.1,3.2078],[2735.6,0.58474],[2735.8,0.00548476],[2736.0,0.5594],[2736.3,0.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713958699,[[2733.7,3.89352563],[2733.6,3.2078],[2733.3,1.534],[2732.9,5.48334872],[2732.2,0.3656]],[[2734.8,3.2078],[2735.1,0.58485],[2735.6,1.534],[2735.8,5.00548476],[2735.9,1.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713958904,[[2733.7,3.89352563],[2733.6,3.2078],[2733.3,1.534],[2733.0,0.58527],[2732.9,4.89804872]],[[2734.5,3.2078],[2735.0,1.6954],[2735.2,0.58483],[2735.6,1.534],[2735.8,0.00548476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713959098,[[2733.7,3.89352563],[2733.6,3.2078],[2732.9,4.89804872],[2726.8,0.14766567],[2717.1,15.54077424]],[[2734.5,3.2078],[2735.0,1.6954],[2735.6,1.534],[2735.8,0.00548476],[2735.9,1.46171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713959298,[[2733.7,3.89352563],[2733.6,3.2078],[2732.9,6.43504872],[2732.6,0.58536],[2731.9,0.3664]],[[2734.2,3.2078],[2734.8,0.58492],[2735.0,1.6954],[2735.6,1.534],[2735.7,1.46181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713959497,[[2733.7,3.89352563],[2733.6,3.2078],[2732.9,6.43504872],[2731.9,1.83017],[2731.7,4.80827]],[[2734.2,3.2078],[2734.4,0.00548476],[2734.9,0.58489],[2735.0,1.6954],[2735.6,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713959706,[[2733.7,3.89352563],[2733.6,3.2078],[2732.9,6.43504872],[2732.7,0.60093],[2732.6,0.28110263]],[[2734.2,3.2078],[2734.4,0.00548476],[2734.9,0.58489],[2735.0,1.6954],[2735.6,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713959896,[[2733.7,3.89352563],[2733.6,3.2078],[2732.9,6.43504872],[2732.7,0.60093],[2732.6,0.28110263]],[[2734.2,3.2078],[2734.4,0.00548476],[2735.0,1.6954],[2735.6,1.534],[2746.3,64.73797684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713960093,[[2733.7,3.89352563],[2733.6,3.2078],[2732.9,6.43504872],[2732.7,0.0156],[2732.6,0.28110263]],[[2734.2,3.2078],[2734.4,0.00548476],[2735.0,1.6954],[2735.6,1.534],[2746.3,64.73797684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713960295,[[2733.7,3.89352563],[2733.3,3.2078],[2732.9,4.89804872],[2732.7,0.0156],[2732.6,0.28110263]],[[2734.2,3.2078],[2734.4,0.00548476],[2735.0,1.6954],[2735.5,0.29106374],[2735.6,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713960505,[[2733.0,3.2078],[2732.7,3.89352563],[2732.0,0.58549],[2731.9,1.533],[2731.7,2.978]],[[2733.9,3.2078],[2734.1,0.05910853],[2734.2,0.58504],[2734.4,1.53848476],[2734.9,1.46224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713960697,[[2733.0,3.2078],[2732.7,3.89352563],[2731.9,1.533],[2731.8,0.0156],[2731.1,0.3664]],[[2733.5,3.2078],[2733.8,0.05911654],[2734.4,1.53848476],[2734.9,1.46224],[2735.8,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713960901,[[2732.4,3.2078],[2732.2,3.89352563],[2731.8,0.0156],[2731.3,1.534],[2730.5,1.46452]],[[2733.2,3.2078],[2733.8,1.1072],[2734.4,1.53848476],[2734.7,5.35586563],[2735.0,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713961196,[[2732.4,3.2078],[2732.2,3.89352563],[2731.8,0.0156],[2731.5,0.28192797],[2731.3,1.534]],[[2733.2,3.2078],[2733.8,1.1072],[2734.4,1.53848476],[2734.7,3.89352563],[2735.0,2.05197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713961409,[[2733.1,3.2078],[2732.7,3.89352563],[2731.8,0.0156],[2731.6,1.46393],[2731.5,0.28192797]],[[2733.6,3.2078],[2733.8,1.1072],[2734.4,0.00548476],[2734.8,1.533],[2735.0,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713961603,[[2732.7,3.89352563],[2732.3,3.2078],[2731.8,0.0156],[2730.1,16.887],[2729.8,16.8850122]],[[2733.3,3.2078],[2733.8,1.1072],[2734.4,0.00548476],[2734.7,3.89352563],[2734.8,1.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713961805,[[2732.7,3.89352563],[2732.3,3.2078],[2731.8,0.0156],[2731.6,0.58558],[2730.9,0.3664]],[[2733.3,3.2078],[2733.8,1.69233],[2734.6,1.46241],[2734.7,3.89352563],[2734.8,1.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713962005,[[2732.7,3.89352563],[2732.3,3.2078],[2731.8,0.0156],[2731.6,0.58558],[2731.4,1.537]],[[2733.3,3.21328476],[2733.8,3.22933],[2734.6,1.46241],[2734.7,3.89352563],[2734.8,1.46229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713962200,[[2732.7,3.89352563],[2732.3,3.2078],[2731.8,0.0156],[2731.6,0.58557],[2731.4,1.537]],[[2733.3,3.21328476],[2733.7,0.5785],[2733.8,2.6442],[2733.9,0.58511],[2734.7,3.89352563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713962403,[[2732.2,3.89352563],[2732.0,3.2078],[2730.3,0.3664],[2730.2,1.4647],[2730.0,14.81916976]],[[2732.9,3.2078],[2733.3,0.00548476],[2733.7,0.5785],[2733.8,2.6442],[2734.3,1.46256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713962607,[[2731.2,3.89352563],[2730.9,0.0163],[2730.7,3.2078],[2730.3,1.537],[2729.6,1.465]],[[2733.3,0.00548476],[2733.7,0.5785],[2733.8,2.6442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713962608,[[2731.2,3.89352563],[2730.9,0.0163],[2730.7,3.2078],[2730.3,1.537],[2729.6,1.465]],[[2732.4,3.2078],[2732.8,1.59713753],[2733.3,0.00548476],[2733.7,4.47202563],[2733.8,1.1072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713962907,[[2731.2,3.89352563],[2730.9,0.0163],[2730.7,3.2078],[2730.3,1.81519967],[2729.6,1.8314]],[[2732.1,3.2078],[2732.8,2.1098],[2733.4,0.28431864],[2733.7,4.47202563],[2733.8,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713963207,[[2731.2,3.89352563],[2731.0,3.2078],[2730.3,0.27819967]],[[2732.1,3.2078],[2732.8,2.1098],[2733.4,0.28431864],[2733.7,4.47202563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713963208,[[2731.2,3.89352563],[2731.0,3.2078],[2730.3,0.27819967],[2729.2,0.3664],[2729.0,1.46534]],[[2731.8,3.2078],[2732.1,0.00548476],[2732.7,0.5757],[2732.8,2.1098],[2733.2,3.89352563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713963408,[[2731.0,3.2078],[2730.7,3.89352563],[2729.7,0.0163],[2729.5,1.538],[2728.7,1.46551]],[[2731.5,3.2078],[2731.7,0.05915908],[2732.1,0.00548476],[2732.7,4.46922563],[2732.8,2.1098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713963608,[[2730.2,3.89352563],[2729.8,3.48767883],[2729.7,0.0163],[2729.2,1.538],[2728.5,0.3664]],[[2731.2,3.2078],[2731.8,1.538],[2732.0,0.5761],[2732.1,0.00548476],[2732.7,4.46922563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713963812,[[2730.2,3.89352563],[2729.8,3.2078],[2729.1,0.58612],[2729.0,1.537],[2728.1,1.46584]],[[2730.9,3.2078],[2731.4,0.5718],[2731.8,1.538],[2732.0,0.5761],[2732.1,0.00548476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713964010,[[2729.7,3.89352563],[2729.4,3.2078],[2729.3,0.28853077],[2728.7,0.0163],[2728.0,14.3216122]],[[2730.4,3.2078],[2731.4,0.5718],[2731.8,1.538],[2732.0,0.5761],[2732.1,0.29455628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713964202,[[2729.7,3.89352563],[2729.4,3.2078],[2728.7,0.0163],[2728.5,0.58625],[2728.4,1.537]],[[2730.1,3.2078],[2730.8,1.537],[2731.1,0.58571],[2731.3,0.5757],[2731.4,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713964408,[[2729.2,3.89352563],[2728.8,3.2078],[2728.6,0.28050496],[2727.7,18.28525464],[2727.5,24.87103398]],[[2730.1,3.2078],[2730.8,1.537],[2731.2,3.89352563],[2731.3,0.5757],[2731.4,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713964610,[[2728.7,3.89352563],[2728.5,3.2078],[2727.8,0.58638],[2727.7,16.74625464],[2727.5,24.87103398]],[[2730.8,1.537],[2731.2,3.89352563],[2731.3,0.5757],[2731.4,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713964611,[[2728.7,3.89352563],[2728.5,3.2078],[2727.8,0.58638],[2727.7,16.74625464],[2727.6,0.0163]],[[2729.5,3.2078],[2730.0,0.05920874],[2730.2,0.00549501],[2730.7,0.5761],[2730.8,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713964813,[[2728.7,3.89352563],[2728.5,3.2078],[2728.1,0.28739236],[2727.7,16.74625464],[2727.6,0.0163]],[[2729.4,3.2078],[2730.2,0.00549501],[2730.3,0.58587],[2730.7,4.46962563],[2731.4,2.0359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713965006,[[2728.5,3.2078],[2728.2,3.89352563],[2728.1,0.28739236],[2727.6,0.0163],[2727.5,1.54]],[[2729.1,3.2078],[2729.8,1.54],[2730.1,0.5569],[2730.2,0.00549501],[2730.5,0.28337945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713965304,[[2728.8,3.2078],[2728.7,3.89352563],[2728.1,0.28739236],[2728.0,0.58635],[2727.6,0.0163]],[[2729.4,3.2078],[2730.1,0.5569],[2730.2,0.00549501],[2730.5,1.54],[2730.7,0.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713965511,[[2728.7,3.89352563],[2728.5,3.2078],[2728.2,2.3557369],[2727.6,0.0163],[2726.1,1.46691]],[[2729.1,3.2078],[2730.1,0.5569],[2730.2,0.00549501],[2730.5,1.54],[2730.7,0.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713965704,[[2728.5,3.2078],[2728.2,3.89352563],[2727.6,0.0163],[2727.3,6.45210698],[2726.4,3.72717161]],[[2729.1,3.2078],[2730.0,0.5915],[2730.1,0.5569],[2730.2,0.00549501],[2730.5,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713965911,[[2728.5,3.2078],[2728.2,3.89352563],[2727.6,0.0163],[2727.5,0.58647],[2727.3,6.73924319]],[[2729.1,3.2078],[2730.0,0.5915],[2730.1,0.5569],[2730.2,0.00549501],[2730.4,0.58586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713966106,[[2728.7,3.89352563],[2728.5,3.2078],[2727.9,0.58637],[2727.6,0.0163],[2727.3,6.73924319]],[[2729.4,3.2078],[2730.0,0.5915],[2730.1,2.0999],[2730.2,0.00549501],[2730.6,0.58581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713966303,[[2728.7,3.89352563],[2728.5,3.2078],[2727.6,0.0163],[2727.3,6.73924319],[2722.0,29.53052817]],[[2729.1,3.2078],[2730.0,0.5915],[2730.1,2.0999],[2730.2,0.00549501],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713966506,[[2728.7,3.89352563],[2728.5,3.2078],[2727.6,0.0163],[2727.3,6.73924319],[2725.9,1.46699]],[[2729.1,3.2078],[2730.0,0.5915],[2730.1,2.0999],[2730.2,0.00549501],[2731.5,1.46406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713966702,[[2728.7,3.89352563],[2728.5,3.2078],[2727.6,0.0163],[2727.4,0.58647],[2727.3,6.73924319]],[[2729.1,3.2078],[2730.0,0.5915],[2730.1,2.0999],[2730.2,0.59138501],[2731.5,1.46406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713966901,[[2728.7,3.89352563],[2728.5,3.2078],[2727.6,0.0163],[2727.3,6.73924319],[2709.6,44.2550736]],[[2729.1,3.2078],[2730.0,0.5915],[2730.1,2.0999],[2730.2,0.59138501],[2731.5,1.46406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713967108,[[2728.7,3.89352563],[2728.5,3.2078],[2727.6,0.0163],[2727.3,6.73924319],[2726.9,1.46645]],[[2730.0,3.7993],[2730.1,2.0999],[2730.2,0.00549501],[2732.4,1.46358],[2733.7,5.88978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713967408,[[2728.2,3.89352563],[2728.0,3.2078],[2727.6,0.0163],[2727.5,1.543],[2727.3,5.19524319]],[[2729.0,3.2078],[2729.9,0.05921747],[2730.0,0.5915],[2730.1,2.68581],[2730.2,0.00549501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713967607,[[2728.2,3.89352563],[2728.0,3.2078],[2727.6,0.0163],[2727.3,6.45410698],[2726.1,0.38276635]],[[2729.0,3.2078],[2730.0,0.5915],[2730.1,2.0999],[2730.2,0.00549501],[2730.9,17.1907166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713967810,[[2728.2,3.89352563],[2728.0,3.2078],[2727.6,0.0163],[2727.3,7.04061698],[2726.1,0.38276635]],[[2729.0,3.2078],[2729.9,0.58595],[2730.0,0.5915],[2730.1,2.0999],[2730.2,0.00549501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713968108,[[2728.3,3.2078],[2728.2,3.89352563],[2727.6,0.0163],[2727.3,6.45410698],[2727.2,0.2896689]],[[2729.6,3.2078],[2730.0,0.5915],[2730.1,2.0999],[2730.2,0.00549501],[2745.6,3.60274346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713968413,[[2728.3,3.2078],[2728.2,3.89352563],[2727.6,0.0163],[2727.3,6.45410698],[2727.2,0.2896689]],[[2729.4,3.2078],[2730.0,0.5915],[2730.1,2.0999],[2730.2,0.00549501],[2735.6,0.70405184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713968608,[[2728.7,3.89352563],[2728.3,5.5635369],[2727.6,0.0163],[2727.3,6.45410698],[2727.2,0.2896689]],[[2729.7,3.2078],[2730.0,0.5915],[2730.1,2.0999],[2730.2,0.00549501],[2730.7,0.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713968805,[[2729.2,3.89352563],[2729.1,3.2078],[2728.6,0.58621],[2728.3,2.3557369],[2727.6,0.0163]],[[2730.0,3.7993],[2730.1,2.0999],[2730.2,0.00549501],[2730.7,0.5761],[2730.9,16.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713969001,[[2729.2,3.89352563],[2729.1,3.2078],[2728.7,0.5862],[2727.6,1.4824],[2727.0,16.894]],[[2730.0,3.7993],[2730.1,0.5569],[2730.2,0.00549501],[2730.7,0.5761],[2730.9,16.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713969206,[[2729.7,3.89352563],[2729.1,3.2078],[2728.3,1.548],[2727.6,1.4824],[2727.3,4.90810698]],[[2730.2,3.21329501],[2730.7,0.5761],[2731.1,2.0935],[2732.4,18.37658],[2733.7,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713969403,[[2729.7,3.89352563],[2729.1,3.2078],[2728.4,2.3557369],[2728.3,1.548],[2727.6,1.4824]],[[2730.2,3.21329501],[2730.7,0.5761],[2731.1,2.0935],[2731.2,0.5398],[2732.4,18.37658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713969612,[[2729.7,3.89352563],[2728.4,2.3557369],[2728.3,1.548],[2727.6,1.4824]],[[2730.2,3.21329501],[2730.7,0.5761],[2731.1,2.0935],[2731.2,0.5398],[2732.4,18.37658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713969613,[[2729.7,3.89352563],[2729.5,3.2078],[2728.4,2.3557369],[2728.3,1.548],[2727.9,1.46594]],[[2730.2,0.00549501],[2730.5,3.2078],[2730.7,0.5761],[2731.1,2.0935],[2731.2,0.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713969802,[[2729.7,3.89352563],[2728.9,3.2078],[2728.7,0.5862],[2728.4,2.3557369],[2728.3,1.84056387]],[[2729.9,3.2078],[2730.2,0.00549501],[2730.7,0.5761],[2731.1,2.0935],[2731.2,1.12547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713970007,[[2729.7,3.89352563],[2729.6,3.2078],[2729.0,2.3557369],[2728.3,1.84056387],[2711.1,3.55809118]],[[2730.2,3.21329501],[2730.7,0.5761],[2731.1,2.0935],[2731.2,0.5398],[3973.1,741.683245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713970207,[[2729.7,3.89352563],[2729.6,3.2078],[2728.3,1.84056387],[2711.1,3.55809118]],[[2730.2,3.21329501],[2730.7,0.5761],[2731.1,2.0935],[2731.2,0.5398],[3973.1,741.683245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713970208,[[2729.7,3.89352563],[2729.6,3.2078],[2728.3,1.84056387],[2728.2,1.46578],[2727.6,0.0163]],[[2730.2,0.00549501],[2731.0,3.2078],[2731.1,2.0935],[2731.2,0.5398],[2732.2,3.89352563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713970511,[[2729.9,3.2078],[2729.7,3.89352563],[2729.5,0.58603],[2728.5,1.46562],[2728.4,0.3664]],[[2730.2,0.00549501],[2731.0,3.2078],[2731.1,2.0935],[2731.2,0.5398],[2732.0,0.58551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713970712,[[2729.9,3.2078],[2729.7,3.89352563],[2729.4,1.546],[2729.2,0.58608],[2728.3,0.3664]],[[2730.2,0.00549501],[2731.0,3.2078],[2731.1,0.5455],[2731.2,0.5398],[2731.7,1.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713971012,[[2729.7,3.89352563],[2729.1,3.2078],[2727.5,1.46613],[2724.5,11.16416976],[2724.3,13.9552122]],[[2730.2,0.00549501],[2730.5,3.2078],[2731.1,0.5455],[2731.2,0.5398],[2731.7,1.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713971214,[[2729.7,3.89352563],[2729.1,3.2078],[2727.5,1.46613],[2724.9,29.35118],[2724.5,11.16416976]],[[2730.2,0.00549501],[2730.4,3.2078],[2731.1,0.5455],[2731.2,0.5398],[2731.7,5.43952563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713971412,[[2729.2,3.89352563],[2728.8,3.2078],[2728.2,0.5863],[2728.1,1.546],[2728.0,0.29081542]],[[2730.1,3.2078],[2730.2,0.00549501],[2730.7,1.546],[2730.8,0.58577],[2731.0,0.5431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713971612,[[2729.2,3.89352563],[2729.1,3.2078],[2728.9,2.3557369],[2728.6,0.58622],[2728.1,1.546]],[[2730.1,3.2078],[2730.2,0.00549501],[2730.7,1.546],[2731.0,0.5431],[2731.2,1.12548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713971817,[[2729.2,3.89352563],[2729.1,3.2078],[2728.9,2.3557369],[2728.1,1.546],[2727.7,4.68525596]],[[2730.1,3.2078],[2730.2,0.00549501],[2731.0,0.5431],[2731.2,0.5398],[2734.5,116.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713972112,[[2729.7,7.10132563],[2729.3,2.3557369],[2728.6,0.58623],[2728.1,1.546],[2727.5,0.3664]],[[2730.2,0.00549501],[2730.4,3.2078],[2731.0,0.5431],[2731.1,2.0945],[2731.2,0.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713972319,[[2729.2,3.89352563],[2728.9,3.2078],[2728.1,2.13232],[2727.4,0.3672],[2727.1,1.46635]],[[2729.9,3.2078],[2730.2,0.00549501],[2730.6,0.5858],[2731.0,0.5431],[2731.1,2.0945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713972517,[[2729.2,3.89352563],[2728.9,3.2078],[2728.1,1.8372167],[2727.1,1.83355],[2721.8,0.14830139]],[[2729.9,3.2078],[2730.2,0.00549501],[2731.0,0.5431],[2731.1,2.0945],[2731.8,0.27952218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713972710,[[2729.2,3.89352563],[2728.9,3.2078],[2728.2,0.58631],[2728.1,1.8372167],[2727.1,1.83355]],[[2729.9,3.2078],[2730.2,0.00549501],[2730.7,0.58579],[2731.0,0.5431],[2731.1,2.0945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713972906,[[2729.2,7.10132563],[2728.1,1.8372167],[2727.1,0.3672],[2723.3,11.16416976],[2723.1,30.70146684]],[[2730.2,0.00549501],[2731.0,0.5431],[2731.1,2.0945],[2741.7,62.98800044],[2746.7,4.50342932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713973108,[[2729.7,3.89352563],[2729.5,3.2078],[2728.1,1.8372167],[2727.7,1.46602],[2727.1,0.3672]],[[2730.2,0.00549501],[2730.5,3.2078],[2731.0,0.5431],[2731.1,0.5455],[2731.5,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713973415,[[2729.7,3.89352563],[2729.5,3.2078],[2728.1,1.546],[2727.7,5.12102],[2727.4,1.46621]],[[2730.2,3.21329501],[2731.0,1.12882],[2731.1,0.5455],[2731.5,1.549],[2732.1,0.28273244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713973612,[[2729.7,3.89352563],[2729.5,3.2078],[2728.1,1.546],[2727.7,5.12102],[2727.4,1.46621]],[[2730.2,3.21329501],[2731.0,0.5431],[2731.1,0.5455],[2731.5,1.549],[2731.7,3.89352563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713973808,[[2729.7,3.89352563],[2729.1,3.2078],[2728.1,1.546],[2727.4,1.46621],[2709.8,0.00747396]],[[2730.2,3.21329501],[2731.0,0.5431],[2731.1,0.5455],[2731.5,1.549],[2731.7,3.89352563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713974013,[[2729.2,3.89352563],[2729.1,3.2078],[2728.2,0.87220676],[2728.1,1.546],[2727.4,1.46621]],[[2729.8,3.2078],[2730.2,0.00549501],[2730.6,0.5858],[2731.0,0.5431],[2731.1,0.5455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713974210,[[2729.4,3.2078],[2729.2,3.89352563],[2728.3,2.3557369],[2728.1,1.546],[2727.7,8.09904]],[[2730.2,0.00549501],[2730.3,3.2078],[2731.0,0.5431],[2731.1,0.5455],[2732.2,1.46365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713974411,[[2730.0,3.2078],[2729.7,3.89352563],[2729.2,1.549],[2728.3,5.12074],[2726.1,29.72049635]],[[2730.2,0.00549501],[2731.0,0.5431],[2731.1,0.5455],[2732.2,1.46365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713974412,[[2730.0,3.2078],[2729.7,3.89352563],[2729.2,1.549],[2728.3,5.12074],[2726.1,29.72049635]],[[2730.2,0.00549501],[2730.9,3.2078],[2731.0,0.5431],[2731.1,0.5455],[2732.2,3.89352563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713974610,[[2730.0,3.2078],[2729.7,3.89352563],[2729.2,6.549],[2728.8,0.28668041],[2728.6,3.655]],[[2731.4,3.2078],[2732.7,3.89352563],[2735.3,2.964],[2741.7,61.50934958],[2756.9,0.13450406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713974806,[[2730.8,7.10132563],[2729.3,1.46515],[2729.2,1.549],[2729.1,1.46527],[2728.8,0.28668041]],[[2731.8,3.2078],[2732.3,0.5691],[2732.7,1.16847],[2732.9,1.551],[2733.2,3.89352563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713975016,[[2730.8,3.89352563],[2730.5,3.2078],[2729.9,0.58595],[2729.2,1.549],[2729.1,1.46527]],[[2731.8,3.2078],[2732.3,0.5691],[2732.6,0.5519],[2732.7,0.5831],[2732.9,1.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713975208,[[2730.8,3.89352563],[2730.5,3.2078],[2729.2,1.549],[2729.1,1.46527],[2724.0,0.1481647]],[[2731.8,3.2078],[2732.3,0.5691],[2732.6,0.5519],[2732.7,0.5831],[2732.9,1.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713975515,[[2731.3,3.89352563],[2730.9,3.2078],[2729.4,3.655],[2729.1,1.46531],[2729.0,0.3664]],[[2732.3,3.7769],[2732.6,0.5519],[2732.7,0.5831],[2733.2,3.89352563],[2733.6,1.46295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713975818,[[2730.8,3.89352563],[2730.6,3.2078],[2729.9,1.551],[2729.1,0.28991828],[2729.0,0.3664]],[[2731.4,3.2078],[2732.2,0.05916109],[2732.3,0.5691],[2732.6,0.5519],[2732.8,1.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713976004,[[2731.5,0.00549501],[2731.0,3.2078],[2730.8,3.89352563],[2730.2,0.58588],[2729.9,1.551]],[[2732.0,3.2078],[2732.1,0.00549501],[2732.2,0.5831],[2732.3,0.5691],[2732.5,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713976209,[[2731.5,0.00549501],[2730.8,3.89352563],[2730.7,3.2078],[2730.3,2.3557369],[2730.0,0.58591]],[[2732.0,3.2078],[2732.1,0.00549501],[2732.2,0.5831],[2732.3,1.15454],[2748.2,9.00685864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713976520,[[2731.5,0.00549501],[2731.0,3.2078],[2730.9,2.3557369],[2730.8,3.89352563],[2730.0,2.978]],[[2732.0,3.2078],[2732.1,0.00549501],[2732.2,0.5831],[2732.3,1.15454],[2748.2,9.00685864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713976521,[[2731.5,0.00549501],[2731.0,3.2078],[2730.9,2.3557369],[2730.8,3.89352563],[2730.0,2.978]],[[2732.0,3.2078],[2732.1,0.00549501],[2732.2,0.5831],[2732.3,0.5691],[2735.2,2.92416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713976706,[[2731.5,0.00549501],[2731.0,3.2078],[2730.9,8.21752414],[2730.1,0.5859],[2730.0,2.978]],[[2731.7,3.2078],[2732.1,0.00549501],[2732.2,0.5831],[2732.3,1.15454],[2733.4,1.74412429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713977012,[[2731.5,0.00549501],[2731.0,3.2078],[2730.9,8.21752414],[2730.2,0.58587],[2730.1,1.55]],[[2731.7,3.2078],[2732.1,0.00549501],[2732.2,0.5831],[2732.3,0.5691],[2732.5,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713977316,[[2731.5,0.00549501],[2731.0,3.2078],[2730.9,8.21752414],[2730.1,1.55],[2729.9,0.29298423]],[[2731.7,3.2078],[2732.1,0.00549501],[2732.2,0.5831],[2732.3,0.5691],[2732.6,2.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713977713,[[2731.5,0.00549501],[2731.0,3.2078],[2730.9,8.21752414],[2730.5,0.58581],[2730.1,1.55]],[[2731.7,3.2078],[2732.1,0.00549501],[2732.2,0.5831],[2732.3,0.5691],[2732.6,2.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713977917,[[2731.5,0.00549501],[2731.0,3.2078],[2730.9,8.21752414],[2730.2,0.0134],[2730.1,1.55]],[[2731.7,3.2078],[2732.1,0.00549501],[2732.2,0.5831],[2732.3,0.5691],[2732.6,0.5519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713978112,[[2731.5,0.00549501],[2731.3,3.2078],[2730.9,8.21752414],[2730.8,0.58575],[2730.2,0.0134]],[[2732.1,0.00549501],[2732.2,0.5831],[2732.3,0.5691],[2732.6,0.5519],[2732.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713978313,[[2731.5,0.00549501],[2731.0,3.2078],[2730.9,8.21752414],[2730.2,0.0134],[2730.0,2.978]],[[2731.8,3.2078],[2732.1,0.00549501],[2732.2,0.5831],[2732.3,0.5691],[2732.6,0.5519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713978511,[[2731.5,0.00549501],[2731.0,3.2078],[2730.9,8.21752414],[2730.2,0.59928],[2730.0,2.978]],[[2731.8,3.2078],[2732.1,0.00549501],[2732.2,0.5831],[2732.3,0.5691],[2732.4,0.58542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713979112,[[2731.5,0.00549501],[2731.0,3.2078],[2730.9,8.21752414],[2730.2,0.0134],[2730.0,2.978]],[[2731.8,3.2078],[2732.1,0.00549501],[2732.2,0.5831],[2732.3,0.5691],[2761.5,6.75514398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713979319,[[2731.5,0.00549501],[2731.3,3.2078],[2730.9,8.21752414],[2730.7,0.58576],[2730.2,0.0134]],[[2732.1,3.21329501],[2732.2,0.5831],[2732.3,0.5691],[2732.9,1.55],[2733.6,1.46291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713979621,[[2731.5,0.00549501],[2731.3,3.2078],[2730.9,8.21752414],[2730.8,0.58575],[2730.2,0.0134]],[[2732.1,3.21329501],[2732.2,0.5831],[2732.3,0.5691],[2732.9,1.55],[2733.0,0.58529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713980018,[[2731.5,0.00549501],[2731.3,3.2078],[2731.0,2.3557369],[2730.9,5.86178724],[2730.2,0.0134]],[[2732.1,0.00549501],[2732.3,0.5691],[2732.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713980019,[[2731.5,0.00549501],[2731.3,3.2078],[2731.0,2.3557369],[2730.9,5.86178724],[2730.2,0.0134]],[[2732.1,0.00549501],[2732.3,0.5691],[2732.5,3.2078],[2734.8,7.907],[2735.5,2.92383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713980214,[[2731.5,9.07508225],[2731.0,3.9027369],[2730.2,1.47811],[2729.9,1.75786423],[2729.2,6.58543]],[[2732.1,0.00549501],[2732.5,3.2078],[2733.4,0.5717],[2733.5,1.547],[2733.9,16.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713980521,[[2731.5,9.07508225],[2731.1,0.58568],[2731.0,3.9027369],[2730.2,1.47811],[2729.9,1.46488]],[[2732.1,0.00549501],[2732.5,3.2078],[2733.3,0.58523],[2733.4,0.5717],[2733.5,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713980812,[[2731.8,3.2078],[2731.5,5.86728225],[2731.1,0.58568],[2731.0,1.547],[2730.2,1.47811]],[[2732.1,0.00549501],[2732.5,3.2078],[2733.3,0.58523],[2733.4,0.5717],[2733.5,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713981215,[[2731.8,3.2078],[2731.5,5.86728225],[2731.0,1.547],[2730.7,0.28805579],[2730.2,0.0134]],[[2732.1,0.00549501],[2733.3,3.2078],[2733.4,0.5717],[2733.8,0.5486],[2735.7,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713981415,[[2731.8,3.2078],[2731.5,5.86728225],[2731.0,1.547],[2730.7,0.28805579],[2730.6,1.46447]],[[2732.1,0.00549501],[2733.3,3.2078],[2733.4,0.5717],[2733.7,2.66995],[2733.8,0.5486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713981628,[[2731.8,8.2078],[2731.7,0.58555],[2731.5,5.86728225],[2731.0,1.547],[2730.8,1.46436]],[[2732.1,0.00549501],[2733.3,3.2078],[2733.4,0.5717],[2733.7,2.0848],[2733.8,0.5486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713981915,[[2731.8,8.2078],[2731.6,0.0134],[2731.5,5.86728225],[2731.2,1.46415],[2731.0,2.19512332]],[[2733.4,0.5717],[2733.7,3.7466],[2733.8,0.5486],[2734.3,0.58501],[2734.4,1.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713982108,[[2732.8,3.2078],[2732.5,5.86178724],[2731.6,0.0134],[2731.5,0.00549501],[2731.2,1.46415]],[[2733.4,0.5717],[2733.7,3.7466],[2733.8,0.5486],[2734.3,0.58501],[2734.4,1.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713982312,[[2732.5,5.86178724],[2732.2,3.2078],[2731.5,0.00549501],[2726.5,13.95111463],[2726.3,0.14788815]],[[2733.4,4.0721],[2733.7,0.5388],[2733.8,0.5486],[2734.4,1.545],[2734.8,0.2896222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713982516,[[2731.5,3.21329501],[2731.3,5.86178724],[2726.5,13.95111463]],[[2733.4,4.0721],[2733.7,0.5388],[2733.8,0.5486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713982517,[[2731.5,3.21329501],[2731.3,5.86178724],[2730.7,0.28017519],[2728.7,6.078],[2726.5,11.16416976]],[[2732.8,3.2078],[2733.3,1.60712897],[2733.4,0.8643],[2733.7,0.5388],[2733.8,0.5486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713982719,[[2731.5,3.21329501],[2731.3,5.86178724],[2730.0,1.556],[2729.9,1.46485],[2729.8,0.3664]],[[2732.2,3.2078],[2733.3,1.548],[2733.4,0.8643],[2733.7,0.5388],[2733.8,0.5486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713983020,[[2731.5,3.21329501],[2731.3,5.86178724],[2730.7,0.58577],[2730.0,1.556],[2729.9,1.46485]],[[2732.2,3.2078],[2732.7,0.5648],[2733.3,1.548],[2733.4,0.8643],[2733.7,0.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713983218,[[2731.5,3.21329501],[2731.3,5.86178724],[2730.7,0.58577],[2730.0,1.556],[2729.9,1.46485]],[[2732.2,3.2078],[2732.7,0.5648],[2732.9,0.58531],[2733.3,1.548],[2733.4,0.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713983420,[[2731.5,3.21329501],[2731.3,5.86178724],[2730.0,1.556],[2729.9,1.46485],[2729.1,20.574]],[[2732.1,0.00549501],[2732.2,3.2078],[2732.7,0.5648],[2733.3,1.548],[2733.4,0.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713983618,[[2731.5,3.21329501],[2731.3,5.86178724],[2730.9,0.58572],[2730.4,0.2796599],[2730.1,1.46473]],[[2732.1,0.00549501],[2732.2,3.2078],[2732.7,0.5648],[2733.1,0.58528],[2733.3,1.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713983809,[[2731.8,3.2078],[2731.5,0.00549501],[2731.3,5.86178724],[2730.5,1.46451],[2730.4,0.2796599]],[[2732.1,0.00549501],[2732.7,3.7726],[2734.7,1.46233],[2735.1,2.9243],[2735.5,22.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713984125,[[2731.8,3.2078],[2731.5,0.00549501],[2731.3,5.86178724],[2731.1,0.58569],[2730.3,1.46463]],[[2732.1,0.00549501],[2732.7,3.7726],[2733.3,0.58522],[2733.4,2.4203],[2734.2,0.29125395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713984419,[[2731.8,3.2078],[2731.5,0.00549501],[2731.3,5.86178724],[2731.2,0.58565],[2730.3,1.46463]],[[2732.1,0.00549501],[2732.7,3.7726],[2733.4,2.4203],[2734.2,0.29125395],[2761.1,5.40411519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713984720,[[2731.8,3.2078],[2731.5,0.00549501],[2731.3,6.44743724],[2730.3,1.46463],[2726.2,11.16416976]],[[2732.1,0.00549501],[2732.7,3.7726],[2733.4,2.4203],[2733.5,0.58519],[2734.2,0.29125395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713984920,[[2731.9,5.86178724],[2731.8,8.2078],[2731.5,0.00549501],[2731.1,1.553],[2730.8,1.74681675]],[[2732.1,0.00549501],[2733.0,3.2078],[2733.4,2.4203],[2735.1,7.32391724],[2736.1,2.9232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713985123,[[2731.9,5.86178724],[2731.8,8.79333],[2731.6,0.0104],[2731.5,0.00549501],[2731.1,1.553]],[[2732.1,0.00549501],[2733.4,2.4203],[2733.5,3.2078],[2734.0,0.58507],[2734.6,0.5566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713985421,[[2731.9,10.86178724],[2731.8,3.79333],[2731.6,0.0104],[2731.5,0.00549501],[2731.1,1.553]],[[2732.1,0.00549501],[2733.4,2.4203],[2733.5,3.2078],[2734.0,0.58507],[2734.6,0.5566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713985616,[[2731.9,10.86178724],[2731.8,3.79333],[2731.6,0.0104],[2731.5,0.00549501],[2731.1,1.553]],[[2733.4,2.4203],[2733.5,3.2078],[2734.0,0.58507],[2734.6,0.5566],[2760.8,6.75514398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713985918,[[2732.0,3.2078],[2731.9,8.21752414],[2731.6,0.0104],[2731.5,0.00549501],[2731.2,2.978]],[[2733.2,3.2078],[2733.4,2.4203],[2734.6,0.5566],[2734.7,0.28633006],[2735.1,5.86178724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713986117,[[2732.0,3.2078],[2731.9,5.86178724],[2731.6,0.0104],[2731.5,0.00549501],[2731.2,2.3557369]],[[2732.6,3.2078],[2733.4,2.4203],[2734.4,1.4625],[2734.5,5.86178724],[2734.6,0.5566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713986318,[[2731.5,0.00549501],[2731.3,9.06958724],[2730.8,0.29013749],[2730.6,1.552],[2730.2,0.0104]],[[2732.3,3.2078],[2733.1,0.5566],[2733.4,2.4203],[2733.9,5.86178724],[2734.8,2.92459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713986509,[[2731.5,0.00549501],[2731.3,9.06958724],[2730.3,1.554],[2730.2,0.0104],[2729.7,0.3664]],[[2732.3,3.2078],[2732.7,0.58536],[2733.1,0.5566],[2733.4,2.4203],[2733.5,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713986715,[[2731.5,0.00549501],[2731.3,3.2078],[2730.7,5.86178724],[2730.2,0.0104],[2730.1,2.13989]],[[2732.3,3.2078],[2733.1,0.5566],[2733.4,2.4203],[2733.5,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713986716,[[2731.5,0.00549501],[2731.3,3.2078],[2730.7,5.86178724],[2730.2,0.0104],[2730.1,2.13989]],[[2731.9,3.2078],[2732.3,0.58544],[2733.1,0.5566],[2733.2,1.46313],[2733.4,2.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713986920,[[2731.5,0.00549501],[2730.9,3.2078],[2730.7,5.86178724],[2730.2,0.0104],[2730.1,1.553]],[[2731.9,3.2078],[2732.2,0.00549501],[2732.5,1.553],[2733.1,0.5566],[2733.4,0.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713987218,[[2731.5,0.00549501],[2730.9,3.2078],[2730.7,5.86178724],[2730.2,0.59627],[2730.1,1.553]],[[2731.9,3.2078],[2732.2,0.58109501],[2732.4,0.58542],[2732.5,1.553],[2733.1,2.01981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713987412,[[2731.5,0.00549501],[2730.9,3.2078],[2730.7,5.86178724],[2730.2,0.0104],[2730.1,1.553]],[[2731.9,3.2078],[2732.2,0.58109501],[2732.3,0.58545],[2732.4,0.5853],[2732.5,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713987718,[[2731.5,0.00549501],[2730.9,3.2078],[2730.7,5.86178724],[2730.2,0.0104],[2730.1,1.553]],[[2731.9,3.2078],[2732.2,0.58109501],[2732.4,0.5853],[2732.5,1.553],[2736.5,29.9082359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713987924,[[2731.5,0.00549501],[2730.9,3.2078],[2730.7,5.86178724],[2730.3,0.58585],[2730.2,0.0104]],[[2731.9,3.2078],[2732.2,0.58109501],[2732.4,1.17072],[2732.5,1.553],[2734.6,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713988223,[[2731.5,0.00549501],[2730.9,3.2078],[2730.7,5.86178724],[2730.3,0.58585],[2730.2,0.0104]],[[2731.9,3.2078],[2732.2,0.58109501],[2732.4,1.17072],[2732.5,1.553],[2733.4,5.41063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713988419,[[2731.5,0.00549501],[2730.9,3.2078],[2730.7,5.86178724],[2730.2,0.59627],[2728.9,6.078]],[[2731.9,3.2078],[2732.2,0.58109501],[2732.4,0.5853],[2732.5,1.553],[2733.4,5.41063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713988618,[[2730.9,3.2078],[2730.2,0.0104],[2730.1,5.86178724],[2729.2,1.46524],[2729.1,16.919]],[[2731.6,3.2078],[2731.9,5.0],[2732.2,0.58109501],[2732.4,0.5853],[2732.5,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713988820,[[2730.9,3.2078],[2730.2,0.0104],[2730.1,5.86178724],[2730.0,0.58593],[2729.6,1.548]],[[2731.3,3.2078],[2732.0,0.58551],[2732.2,0.58109501],[2732.4,0.5853],[2732.5,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713989021,[[2730.9,3.2078],[2730.3,2.3557369],[2730.2,0.0104],[2730.1,5.86178724],[2730.0,0.58593]],[[2731.3,3.2078],[2732.0,0.58551],[2732.2,0.58109501],[2732.4,0.5853],[2732.5,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713989221,[[2730.9,3.2078],[2730.4,0.58583],[2730.3,2.3557369],[2730.2,0.0104],[2730.1,5.86178724]],[[2731.9,3.2078],[2732.2,0.58109501],[2732.4,1.17072],[2732.5,1.553],[2733.3,5.86178724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713989421,[[2731.2,3.2078],[2730.7,5.86178724],[2730.3,2.3557369],[2730.2,0.0104],[2729.9,1.46488]],[[2731.9,3.2078],[2732.2,0.58109501],[2732.4,0.5853],[2732.5,1.553],[2733.3,5.86178724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713989726,[[2731.5,3.2078],[2731.3,5.86728225],[2730.8,2.3557369],[2730.7,1.548],[2730.2,0.0104]],[[2732.2,0.00549501],[2732.4,0.5853],[2732.6,3.2078],[2733.4,1.8406],[2733.7,17.19446342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713989923,[[2731.5,3.2078],[2731.3,5.86728225],[2730.8,2.9414869],[2730.7,1.548],[2730.2,0.0104]],[[2732.2,0.00549501],[2732.3,3.2078],[2732.4,0.5853],[2732.8,0.58534],[2733.2,0.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713990115,[[2731.5,3.2078],[2731.3,5.86728225],[2730.9,0.58573],[2730.8,2.3557369],[2730.7,1.548]],[[2732.2,0.00549501],[2732.3,3.2078],[2732.4,0.5853],[2732.9,0.58531],[2733.2,0.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713990315,[[2731.5,3.2078],[2731.3,6.45291225],[2730.8,2.3557369],[2730.7,1.548],[2730.6,1.46448]],[[2732.2,0.00549501],[2732.4,0.5853],[2732.6,3.2078],[2733.2,0.5497],[2733.4,2.42581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713990625,[[2732.1,3.2078],[2731.9,5.86178724],[2731.3,0.00549501],[2730.7,1.548],[2730.5,1.46453]],[[2732.2,0.00549501],[2732.9,3.2078],[2733.2,0.5497],[2733.4,1.8446],[2733.7,16.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713990922,[[2732.1,3.2078],[2731.9,5.86178724],[2731.4,2.3557369],[2731.3,0.00549501],[2731.1,0.58568]],[[2732.2,0.00549501],[2732.9,3.2078],[2733.2,1.13494],[2733.4,1.8446],[2733.6,0.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713991122,[[2732.1,3.2078],[2731.9,5.86178724],[2731.4,2.3557369],[2731.3,0.00549501],[2730.7,3.01242]],[[2732.2,0.00549501],[2732.9,3.2078],[2733.2,0.5497],[2733.4,1.8446],[2733.6,0.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713991317,[[2732.1,3.2078],[2731.9,5.86178724],[2731.4,2.3557369],[2731.3,0.00549501],[2730.9,0.29001039]],[[2732.2,0.00549501],[2732.9,3.2078],[2733.2,0.5497],[2733.4,1.8446],[2733.6,0.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713991517,[[2732.1,3.2078],[2731.9,5.86178724],[2731.7,0.58555],[2731.4,2.3557369],[2731.3,0.00549501]],[[2732.2,0.00549501],[2733.2,0.5497],[2733.3,3.2078],[2733.4,1.8446],[2733.6,0.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713991825,[[2732.1,3.2078],[2731.9,5.86178724],[2731.6,0.58558],[2731.4,2.3557369],[2731.3,0.00549501]],[[2732.2,0.00549501],[2733.2,0.5497],[2733.3,3.2078],[2733.4,1.8446],[2733.6,0.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713991826,[[2732.1,3.2078],[2731.9,5.86178724],[2731.6,0.58558],[2731.4,2.3557369],[2731.3,0.00549501]],[[2732.2,0.00549501],[2733.2,0.5497],[2733.3,3.2078],[2733.4,1.8446],[2733.5,0.5799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713992719,[[2732.1,3.2078],[2731.9,5.86178724],[2731.4,2.3713369],[2731.3,0.59113501],[2730.7,1.548]],[[2732.2,0.00549501],[2732.8,3.2078],[2733.2,0.5497],[2733.4,1.8446],[2733.5,0.5799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713992916,[[2731.5,3.2078],[2731.3,5.86728225],[2730.8,2.3557369],[2730.7,0.58577],[2730.2,1.549]],[[2732.2,0.00549501],[2732.5,3.2078],[2733.2,0.5497],[2733.4,1.8446],[2733.5,2.04288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713993119,[[2731.5,3.2078],[2731.3,5.86728225],[2730.9,2.3557369],[2730.6,0.58579],[2730.3,2.9937]],[[2732.2,0.00549501],[2732.5,3.2078],[2732.7,0.58535],[2733.2,0.5497],[2733.4,1.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713993426,[[2731.5,3.2078],[2731.3,5.86728225],[2730.9,2.3557369],[2730.7,0.58578],[2730.3,2.9937]],[[2732.2,0.00549501],[2732.4,0.5447],[2732.5,3.2078],[2732.7,0.58535],[2733.2,0.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713993624,[[2731.5,3.2078],[2731.3,5.86728225],[2730.9,2.3557369],[2730.5,0.28935173],[2730.3,2.9937]],[[2732.2,0.00549501],[2732.4,0.5447],[2732.5,3.2078],[2733.2,0.5497],[2733.4,0.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713993823,[[2731.8,3.2078],[2731.3,5.86728225],[2730.6,1.46448],[2730.5,0.28935173],[2730.3,3.6707]],[[2732.2,0.00549501],[2732.4,0.5447],[2732.8,3.2078],[2733.2,0.5497],[2733.4,1.8406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713994126,[[2732.1,3.2078],[2731.9,8.21752414],[2731.3,0.00549501],[2731.2,3.01316],[2730.7,2.978]],[[2733.2,3.7575],[2733.3,0.5447],[2733.4,0.2926],[2733.8,1.549],[2734.5,5.86178724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713994315,[[2731.9,8.21752414],[2731.3,0.00549501],[2731.2,3.01316]],[[2733.2,3.7575],[2733.3,0.5447],[2733.4,0.2926],[2733.8,1.549],[2734.5,5.86178724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713994316,[[2732.5,3.2078],[2731.9,5.86178724],[2731.3,0.28831742],[2731.2,3.01316],[2731.0,1.46426]],[[2733.2,3.7575],[2733.3,0.5447],[2733.4,0.2926],[2733.8,1.549],[2733.9,0.58511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713994515,[[2732.5,3.2078],[2731.9,5.86178724],[2731.8,0.58553],[2731.4,0.0157],[2731.3,0.28831742]],[[2733.2,3.7575],[2733.3,0.5447],[2733.4,0.2926],[2733.8,1.549],[2733.9,0.58511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713994824,[[2732.5,3.2078],[2732.0,0.58548],[2731.9,5.86178724],[2731.4,0.0157],[2731.3,0.28831742]],[[2733.2,3.7575],[2733.3,0.5447],[2733.4,0.2926],[2734.1,0.58507],[2734.7,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713995014,[[2732.5,3.2078],[2732.0,0.58548],[2731.9,5.86178724],[2731.4,0.0157],[2731.3,0.28831742]],[[2733.2,3.7575],[2733.3,0.5447],[2733.4,0.2926],[2733.9,1.547],[2734.0,0.58508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713995328,[[2732.5,3.2078],[2731.9,5.86178724],[2731.4,0.0157],[2731.3,0.28831742],[2731.0,1.46427]],[[2733.2,0.5497],[2733.3,0.5447],[2733.4,0.2926],[2733.6,3.7822],[2733.9,1.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713995521,[[2732.5,3.2078],[2732.0,0.58549],[2731.9,5.86178724],[2731.4,0.0157],[2731.3,0.28831742]],[[2733.1,0.00549501],[2733.2,0.5497],[2733.3,0.5447],[2733.4,0.2926],[2733.6,3.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713995719,[[2732.5,3.2078],[2731.9,5.86178724],[2731.8,0.58553],[2731.4,0.0157],[2731.3,0.28831742]],[[2733.1,0.00549501],[2733.2,0.5497],[2733.3,0.5447],[2733.4,0.2926],[2733.6,3.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713996019,[[2732.5,3.2078],[2731.9,5.86178724],[2731.4,0.0157],[2731.3,0.28831742],[2730.7,3.655]],[[2733.1,0.00549501],[2733.2,0.5497],[2733.3,0.5447],[2733.4,0.2926],[2733.6,3.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713996219,[[2732.5,3.2078],[2732.0,0.58549],[2731.9,5.86178724],[2731.4,0.0157],[2731.3,0.28831742]],[[2733.1,0.00549501],[2733.2,0.5497],[2733.3,0.5447],[2733.4,0.2926],[2733.6,3.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713996427,[[2732.5,3.2078],[2732.2,0.58545],[2731.9,5.86178724],[2731.4,1.47976],[2731.3,0.28831742]],[[2733.1,0.00549501],[2733.2,0.5497],[2733.3,0.5447],[2733.4,0.2926],[2733.6,3.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713996721,[[2732.5,7.11199174],[2732.0,0.5855],[2731.4,0.0157],[2731.3,0.28831742],[2730.9,5.1193]],[[2733.1,0.00549501],[2733.2,0.5497],[2733.3,0.5447],[2733.4,0.2926],[2733.6,3.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713997418,[[2732.8,3.2078],[2732.5,3.90419174],[2731.4,0.0157],[2731.3,0.28831742],[2730.9,5.1193]],[[2733.1,0.00549501],[2733.2,0.5497],[2733.3,0.5447],[2733.4,0.2926],[2733.6,3.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713997619,[[2732.8,3.2078],[2732.5,3.90419174],[2732.1,0.58548],[2731.4,0.0157],[2731.3,0.28831742]],[[2733.1,0.00549501],[2733.2,0.5497],[2733.3,0.5447],[2733.4,0.2926],[2733.6,3.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713997825,[[2732.8,3.2078],[2732.5,3.90419174],[2731.4,0.0157],[2731.3,0.28282241],[2731.2,1.549]],[[2733.1,0.00549501],[2733.2,0.5497],[2733.3,0.5447],[2733.4,0.2926],[2733.6,3.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713998024,[[2732.8,3.2078],[2732.7,0.00549501],[2732.5,3.90419174],[2731.8,0.58553],[2731.4,0.0157]],[[2733.1,0.00549501],[2733.3,0.5447],[2733.4,0.2926],[2733.6,3.7822],[2733.8,0.58512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713998321,[[2732.8,3.2078],[2732.7,0.00549501],[2732.5,3.90419174],[2731.4,0.0157],[2728.6,6.59312278]],[[2733.1,0.00549501],[2733.3,0.5447],[2733.4,0.2926],[2733.5,0.5478],[2733.6,3.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713998526,[[2732.8,3.2078],[2732.7,0.00549501],[2732.5,3.90419174],[2731.6,0.28375419],[2731.4,0.0157]],[[2733.1,0.00549501],[2733.3,0.5447],[2733.4,0.2926],[2733.5,0.5478],[2733.6,3.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713998727,[[2732.8,3.2078],[2732.7,0.00549501],[2732.5,3.90419174],[2732.1,0.58546],[2731.6,0.28375419]],[[2733.1,0.00549501],[2733.3,0.5447],[2733.4,0.2926],[2733.5,0.5478],[2733.6,3.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713998927,[[2732.8,3.2078],[2732.7,0.00549501],[2732.5,3.90419174],[2731.9,0.58551],[2731.6,0.28375419]],[[2733.1,0.00549501],[2733.3,0.5447],[2733.4,0.2926],[2733.5,0.5478],[2733.6,3.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713999127,[[2732.8,3.2078],[2732.7,0.00549501],[2732.5,3.90419174],[2731.6,0.28375419],[2730.5,6.95044]],[[2733.1,0.00549501],[2733.3,3.7525],[2733.4,0.2926],[2733.5,0.5478],[2733.6,0.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713999322,[[2732.7,0.00549501],[2732.1,3.2078],[2732.0,3.90419174],[2730.8,3.00438],[2730.2,0.3664]],[[2733.0,3.2078],[2733.1,0.00549501],[2733.3,0.5447],[2733.4,1.8326],[2733.5,0.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713999523,[[2732.1,3.2078],[2732.0,3.90419174],[2731.4,0.60132],[2730.8,1.54],[2730.7,1.46444]],[[2733.0,3.2078],[2733.1,0.00549501],[2733.3,1.12994],[2733.4,1.8326],[2733.5,0.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713999822,[[2731.6,3.2078],[2731.5,3.90419174],[2731.0,0.5857],[2730.6,1.54],[2730.2,1.46468]],[[2732.6,3.2078],[2732.9,0.05914466],[2733.1,0.00549501],[2733.3,0.5447],[2733.4,1.8326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714000017,[[2731.3,3.2078],[2731.0,3.90419174],[2730.4,0.58583],[2730.3,0.0155],[2730.2,0.2911393]],[[2732.0,3.2078],[2733.0,1.46324],[2733.1,0.00549501],[2733.3,4.44889174],[2733.4,2.12156384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714000223,[[2731.3,3.2078],[2731.0,3.90419174],[2730.3,0.0155],[2730.2,0.2911393],[2730.0,1.4648]],[[2732.0,3.2078],[2733.1,0.00549501],[2733.2,1.46314],[2733.3,4.44889174],[2733.4,2.12156384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714000422,[[2731.3,3.2078],[2731.0,3.90419174],[2730.8,0.58575],[2730.3,0.0155],[2730.2,0.2911393]],[[2732.0,3.2078],[2732.6,0.58537],[2733.1,0.00549501],[2733.2,1.46314],[2733.3,4.44889174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714000623,[[2731.3,3.2078],[2731.0,3.90419174],[2730.3,0.0155],[2730.2,1.7558493],[2728.3,29.31387]],[[2732.0,3.2078],[2733.1,0.00549501],[2733.3,4.44889174],[2758.7,6.75514398],[3950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714000823,[[2731.4,0.00549501],[2731.3,3.2078],[2731.0,4.48989174],[2730.3,0.0155],[2730.2,1.7558493]],[[2732.5,3.774],[2733.1,0.00549501],[2733.3,4.44889174],[2733.6,1.46295],[2733.9,1.46278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714001025,[[2731.4,0.00549501],[2731.3,3.2078],[2731.0,3.90419174],[2730.8,0.58575],[2730.3,0.0155]],[[2732.4,0.5432],[2732.5,3.774],[2732.6,0.58537],[2733.1,0.00549501],[2733.3,4.44889174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714001220,[[2731.4,0.00549501],[2731.3,3.2078],[2731.0,3.90419174],[2730.3,0.0155],[2729.2,9.733]],[[2732.4,0.5432],[2732.5,3.774],[2733.1,0.00549501],[2733.3,4.44889174],[2733.4,0.28896384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714001426,[[2731.5,3.90419174],[2731.4,0.00549501],[2731.3,3.2078],[2731.1,2.3557369],[2730.9,0.58572]],[[2732.4,0.5432],[2732.5,3.774],[2732.7,0.58536],[2732.9,1.537],[2733.1,0.00549501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714001631,[[2731.4,0.00549501],[2731.3,3.2078],[2731.1,2.3557369],[2731.0,3.90419174],[2730.7,0.58577]],[[2732.2,3.2078],[2732.4,0.5432],[2732.5,1.1516],[2732.9,1.537],[2733.1,0.00549501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714002026,[[2730.7,3.2078],[2730.4,2.3557369],[2730.1,2.978],[2727.4,32.18565024],[2721.6,0.14800615]],[[2731.6,3.2078],[2732.4,0.5432],[2732.5,0.5662],[2732.9,1.537],[2733.1,0.29162503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714002229,[[2730.7,3.2078],[2730.5,3.90419174],[2730.0,0.58592],[2729.5,0.0217],[2729.3,1.46516]],[[2731.6,3.2078],[2732.4,0.5432],[2732.5,0.5662],[2732.6,1.46345],[2732.8,5.36754174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714002419,[[2730.3,3.2078],[2729.5,0.30539694],[2729.3,1.539],[2728.9,16.912],[2728.3,0.3664]],[[2731.0,3.2078],[2731.6,0.2928],[2731.8,1.539],[2732.4,2.00676],[2732.5,0.5662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714002620,[[2730.0,3.90419174],[2729.3,3.2078],[2728.7,1.54],[2728.1,11.16416976],[2727.9,14.3216122]],[[2730.7,3.2078],[2731.6,0.2928],[2731.8,1.539],[2732.0,1.46379],[2732.3,3.90419174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714002824,[[2729.5,3.90419174],[2729.3,3.2078],[2728.8,0.28598689],[2728.7,1.54],[2728.4,0.0217]],[[2730.4,3.2078],[2730.9,1.1094],[2731.6,0.2928],[2731.7,0.28023338],[2731.8,6.90710174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714003028,[[2729.0,7.11199174],[2728.1,11.45164513],[2727.8,6.44735561],[2727.5,22.51529708],[2727.4,18.38018]],[[2729.8,3.2078],[2730.8,1.54],[2730.9,1.1094],[2731.2,1.46422],[2731.3,3.90419174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714003231,[[2729.0,3.2078],[2728.5,3.90419174],[2728.1,11.45164513],[2727.8,4.90735561],[2727.6,16.76795464]],[[2729.8,3.2078],[2730.8,5.44419174],[2730.9,1.1094],[2731.2,1.46422],[2731.5,4.86220997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714003434,[[2728.7,3.2078],[2728.5,3.90419174],[2728.1,11.16416976],[2728.0,0.58635],[2727.8,4.90735561]],[[2730.8,5.44419174],[2730.9,1.1094],[2731.2,1.46422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714003435,[[2728.7,3.2078],[2728.5,3.90419174],[2728.1,11.16416976],[2728.0,0.58635],[2727.8,4.90735561]],[[2729.5,3.2078],[2729.7,0.5432],[2730.1,0.58592],[2730.2,0.00549501],[2730.8,5.44419174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714003734,[[2728.1,11.16416976],[2728.0,0.58635]],[[2729.5,3.2078],[2729.7,0.5432],[2730.1,0.58592],[2730.2,0.00549501],[2730.8,5.44419174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714003735,[[2728.1,11.16416976],[2728.0,7.11199174],[2727.6,16.74625464],[2727.5,20.12375708],[2727.1,3.8947369]],[[2729.6,0.58603],[2729.7,0.5432],[2729.8,1.539],[2730.2,0.00549501],[2730.3,3.90419174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714003922,[[2728.1,11.16416976],[2728.0,7.11199174],[2727.6,16.74625464],[2727.5,20.12375708]],[[2729.7,0.5432],[2729.8,1.539],[2730.2,0.00549501],[2730.3,3.90419174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714003923,[[2728.1,11.16416976],[2728.0,7.11199174],[2727.6,16.74625464],[2727.5,19.53729708],[2726.7,3.8967369]],[[2728.9,3.2078],[2729.7,0.5432],[2729.8,1.539],[2730.2,0.00549501],[2730.3,3.90419174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714004122,[[2728.0,3.90419174],[2727.9,3.2078],[2727.3,11.16416976],[2727.0,13.9552122],[2726.8,1.541]],[[2728.9,3.2078],[2729.7,0.5432],[2729.8,1.539],[2730.2,0.00549501],[2730.3,3.90419174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714004326,[[2728.0,3.90419174],[2727.3,11.16416976],[2727.0,13.9552122],[2726.8,1.541]],[[2728.9,3.2078],[2729.7,0.5432],[2729.8,1.539],[2730.2,0.00549501],[2730.3,3.90419174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714004327,[[2728.2,3.2078],[2728.0,3.90419174],[2727.6,0.58644],[2727.3,11.16416976],[2727.0,13.9552122]],[[2728.9,3.2078],[2729.7,0.5432],[2729.8,2.12497],[2730.3,3.90419174],[2731.5,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714004522,[[2728.0,3.90419174],[2727.5,3.2078],[2727.3,11.45514529],[2727.0,13.9552122],[2726.8,1.541]],[[2728.9,3.2078],[2729.7,0.5432],[2729.8,1.539],[2730.3,3.90419174],[2730.8,0.27945459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714004730,[[2728.0,3.90419174],[2727.7,3.2078],[2727.3,11.75065976],[2727.0,13.9552122],[2726.4,9.32176]],[[2728.9,3.2078],[2729.5,0.58604],[2729.7,0.5432],[2729.8,1.539],[2730.3,3.90419174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714004923,[[2727.7,3.2078],[2727.5,3.90419174],[2727.3,11.16416976],[2727.0,13.9552122],[2726.7,0.58663]],[[2728.9,3.2078],[2729.7,0.5432],[2729.8,1.539],[2730.3,3.90419174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714004924,[[2727.7,3.2078],[2727.5,3.90419174],[2727.3,11.16416976],[2727.0,13.9552122],[2726.7,0.58663]],[[2728.2,3.2078],[2728.9,0.58617],[2729.7,0.5432],[2729.8,5.44319174],[2729.9,1.46493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714005128,[[2727.7,3.2078],[2727.5,3.90419174],[2727.3,11.16416976],[2727.0,13.9552122],[2726.6,0.58665]],[[2728.2,3.2078],[2728.7,0.00549501],[2728.8,1.546],[2729.7,0.5432],[2729.8,5.44319174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714005129,[[2727.7,3.2078],[2727.5,3.90419174],[2727.3,11.16416976],[2727.0,13.9552122],[2726.6,0.58665]],[[2728.2,3.2078],[2728.7,0.00549501],[2728.8,1.546],[2729.7,0.5432],[2729.8,3.90419174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714005325,[[2727.7,3.2078],[2727.3,11.16416976],[2727.0,13.9552122],[2726.6,0.58665]],[[2728.2,3.2078],[2728.7,0.00549501],[2728.8,1.546],[2729.7,0.5432],[2729.8,3.90419174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714005326,[[2727.7,3.2078],[2727.3,11.16416976],[2727.0,17.85940394],[2726.2,19.82053466],[2725.8,2.978]],[[2728.2,3.2078],[2728.7,0.59171501],[2728.8,2.1281],[2729.3,3.90419174],[2729.6,1.46504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714005630,[[2727.3,11.16416976],[2727.1,3.2078],[2727.0,17.85940394],[2726.2,19.53729708],[2726.0,3.9007369]],[[2727.9,3.2078],[2728.7,0.00549501],[2728.8,2.1281],[2729.3,3.90419174],[2729.6,1.46504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714005836,[[2727.3,11.16416976],[2727.0,13.9552122],[2726.8,3.2078],[2726.5,20.65044638],[2726.2,19.53729708]],[[2727.6,3.2078],[2728.7,0.00549501],[2728.8,6.03229174],[2729.0,1.46537],[2730.0,2.92968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714006127,[[2727.3,11.16416976],[2727.0,13.9552122],[2726.8,3.2078],[2726.5,20.65044638],[2726.2,19.53729708]],[[2727.6,3.2078],[2727.8,0.5564],[2728.7,0.00549501],[2728.8,6.03229174],[2729.0,0.28808097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714006334,[[2727.3,11.16416976],[2727.0,13.9552122],[2726.8,3.2078],[2726.5,20.65044638],[2726.2,19.53729708]],[[2727.6,3.2078],[2727.8,0.5564],[2728.1,0.58635],[2728.7,0.00549501],[2728.8,6.03229174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714006525,[[2726.8,3.2078],[2726.5,3.90419174],[2725.7,0.28914135],[2724.0,14.10017976],[2723.8,13.9552122]],[[2727.6,3.2078],[2727.7,1.543],[2727.8,0.5564],[2728.7,0.00549501],[2728.8,4.48629174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714006723,[[2726.8,3.2078],[2726.5,3.90419174],[2725.9,0.58681],[2725.4,1.543],[2724.0,14.10017976]],[[2727.6,3.2078],[2727.7,1.543],[2727.8,0.5564],[2728.2,0.58632],[2728.7,0.00549501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714006928,[[2726.8,3.2078],[2726.5,3.90419174],[2726.1,0.58677],[2725.9,2.3557369],[2725.5,0.29301033]],[[2727.6,3.2078],[2727.8,0.5564],[2728.4,2.12928],[2728.6,0.5789],[2728.7,0.00549501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714007224,[[2726.8,3.2078],[2726.5,3.90419174],[2725.9,2.3557369],[2725.5,0.29301033],[2725.2,4.911823]],[[2727.6,3.2078],[2727.8,0.5564],[2728.4,1.543],[2728.6,0.5789],[2728.7,0.00549501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714007532,[[2726.8,3.2078],[2726.5,3.90419174],[2726.1,0.58676],[2725.9,2.3557369],[2725.5,0.29301033]],[[2727.6,3.2078],[2727.8,0.5564],[2728.4,2.12929],[2728.6,0.5789],[2728.7,0.00549501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714007823,[[2726.8,3.2078],[2726.5,3.90419174],[2726.1,0.58676],[2725.9,2.3557369],[2725.6,1.546]],[[2727.6,3.2078],[2727.8,0.5564],[2728.4,2.12929],[2728.6,0.5789],[2728.7,0.00549501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714008127,[[2726.8,3.2078],[2726.5,3.90419174],[2725.9,2.3557369],[2725.6,1.546],[2725.4,1.4673]],[[2727.8,0.5564],[2727.9,3.2078],[2728.6,0.5789],[2728.7,0.00549501],[2729.9,1.46489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714008331,[[2726.8,3.2078],[2726.5,3.90419174],[2726.0,0.58677],[2725.9,2.3557369],[2725.6,1.546]],[[2727.6,3.2078],[2727.8,0.5564],[2728.3,0.5863],[2728.5,1.544],[2728.6,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714008723,[[2726.5,7.11199174],[2725.7,2.3557369],[2725.6,0.58686],[2725.1,0.0272],[2725.0,0.007]],[[2727.3,3.2078],[2727.8,0.5564],[2728.5,1.544],[2728.6,0.5789],[2728.8,4.48629174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714008924,[[2726.5,7.11199174],[2725.6,0.58686],[2725.2,6.455823],[2725.1,0.0272],[2725.0,0.007]],[[2727.3,3.2078],[2727.8,0.5564],[2728.0,0.58637],[2728.5,1.544],[2728.6,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714009126,[[2726.1,3.2078],[2726.0,3.90419174],[2725.4,0.29209324],[2725.3,2.9426669],[2725.2,4.911823]],[[2726.7,3.2078],[2727.4,1.543],[2727.8,0.5564],[2728.3,3.90419174],[2728.6,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714009328,[[2725.8,3.2078],[2725.5,3.90419174],[2725.2,4.911823],[2725.0,2.3557369],[2724.8,0.58704]],[[2727.4,1.543],[2727.8,0.5564],[2728.6,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714009329,[[2725.8,3.2078],[2725.5,3.90419174],[2725.2,4.911823],[2725.0,2.3557369],[2724.8,0.58704]],[[2726.4,3.2078],[2727.2,0.5734],[2727.4,1.543],[2727.8,4.74377201],[2728.4,1.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714009532,[[2725.5,3.90419174],[2725.4,3.2078],[2725.2,4.911823],[2724.1,0.0286],[2723.9,0.007]],[[2726.4,3.2078],[2727.2,0.57889501],[2727.3,0.5779],[2727.4,1.543],[2727.8,4.74377201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714009721,[[2726.0,3.2078],[2725.5,3.90419174],[2724.6,0.29034503],[2724.3,3.01388],[2724.1,0.0286]],[[2727.1,3.2078],[2727.2,0.57889501],[2727.3,0.5779],[2727.8,4.46059174],[2729.9,2.92985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714009929,[[2726.0,3.90419174],[2725.8,3.2078],[2725.4,0.58692],[2724.7,2.3557369],[2724.6,0.29034503]],[[2727.1,3.2078],[2727.2,0.57889501],[2727.3,0.5779],[2727.5,1.546],[2727.8,1.14282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714010330,[[2726.1,3.2078],[2726.0,3.90419174],[2725.9,2.3557369],[2725.3,1.547],[2724.9,1.46755]],[[2727.1,3.2078],[2727.2,0.57889501],[2727.3,0.5779],[2727.8,0.5564],[2728.4,0.58629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714010631,[[2726.5,3.90419174],[2726.4,3.2078],[2725.9,2.3557369],[2725.3,1.547],[2724.6,1.46771]],[[2727.2,0.57889501],[2727.3,3.7857],[2727.8,0.5564],[2728.2,1.546],[2728.8,20.83119174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714010828,[[2726.5,3.90419174],[2726.4,3.2078],[2725.9,2.3557369],[2725.6,0.58686],[2725.3,1.547]],[[2727.2,0.57889501],[2727.3,3.7857],[2727.8,0.5564],[2728.1,0.58634],[2728.2,1.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714011027,[[2726.5,3.90419174],[2726.4,3.2078],[2725.9,2.3557369],[2725.5,0.58688],[2725.3,1.547]],[[2727.2,0.57889501],[2727.3,3.7857],[2727.8,0.5564],[2728.0,0.58637],[2728.2,1.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714011229,[[2726.5,3.90419174],[2726.4,3.2078],[2725.9,2.3557369],[2725.6,0.58687],[2725.3,1.547]],[[2727.2,0.57889501],[2727.3,3.7857],[2727.8,0.5564],[2728.1,0.58634],[2728.2,1.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714011542,[[2726.5,3.90419174],[2726.4,3.2078],[2725.9,2.3557369],[2725.3,1.547],[2718.6,0.14894569]],[[2727.2,0.57889501],[2727.3,3.7857],[2727.8,0.5564],[2728.2,1.546],[2733.0,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714011731,[[2726.5,3.90419174],[2726.4,3.2078],[2725.9,2.3557369],[2725.7,0.58685],[2725.3,1.547]],[[2727.2,0.57889501],[2727.3,3.7857],[2727.8,0.5564],[2728.2,2.13232],[2733.0,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714012032,[[2726.5,3.90419174],[2726.4,3.2078],[2725.9,2.3557369],[2725.7,0.58685],[2725.3,1.547]],[[2727.2,0.57889501],[2727.3,3.7857],[2727.8,0.5564],[2728.2,2.13232],[2733.5,1.77624597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714012428,[[2726.5,3.90419174],[2726.4,3.2078],[2725.9,2.3557369],[2725.6,0.58687],[2725.3,1.547]],[[2727.2,0.57889501],[2727.3,3.7857],[2727.8,0.5564],[2728.1,0.58635],[2728.2,1.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714012622,[[2726.4,3.2078],[2726.0,3.90419174],[2725.9,2.3557369],[2723.8,0.3672],[2722.4,11.16416976]],[[2727.2,0.57889501],[2727.3,3.7857],[2727.8,0.5564],[2728.2,1.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714012623,[[2726.4,3.2078],[2726.0,3.90419174],[2725.9,2.3557369],[2723.8,0.3672],[2722.4,11.16416976]],[[2727.0,3.2078],[2727.2,0.57889501],[2727.3,0.5779],[2727.8,0.5564],[2728.2,1.83693016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714012828,[[2726.1,3.2078],[2726.0,3.90419174],[2725.1,1.542],[2724.7,2.3557369],[2723.9,1.4751]],[[2726.7,3.2078],[2727.2,0.57889501],[2727.3,0.5779],[2727.8,0.5564],[2728.2,1.83693016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714013029,[[2726.1,3.2078],[2726.0,3.90419174],[2725.1,2.41721344],[2724.7,2.3557369],[2723.9,1.4751]],[[2726.7,3.2078],[2727.2,2.12089501],[2727.3,0.5779],[2727.6,0.58645],[2727.8,0.5564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714013228,[[2726.1,3.2078],[2726.0,3.90419174],[2725.2,0.58696],[2725.1,1.83023344],[2724.7,2.3557369]],[[2726.7,3.2078],[2727.2,2.12089501],[2727.3,0.5779],[2727.7,0.58644],[2727.8,0.5564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714013430,[[2726.1,3.2078],[2726.0,3.90419174],[2724.9,0.58701],[2724.8,2.3557369],[2723.6,2.21863461]],[[2726.7,3.2078],[2727.2,2.12089501],[2727.3,0.5779],[2727.4,0.5865],[2727.8,0.5564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714013627,[[2726.1,3.2078],[2726.0,3.90419174],[2724.9,1.541],[2724.8,2.3557369],[2723.6,0.75036461]],[[2726.7,3.2078],[2727.2,2.12089501],[2727.3,0.5779],[2727.8,0.5564],[2747.9,338.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714013833,[[2726.1,3.2078],[2726.0,3.90419174],[2725.1,0.58698],[2724.9,1.541],[2724.8,2.3557369]],[[2726.7,3.2078],[2727.2,2.12089501],[2727.3,0.5779],[2727.6,0.58646],[2727.8,0.5564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714014032,[[2726.1,3.2078],[2726.0,3.90419174],[2725.1,0.58698],[2724.9,1.541],[2724.8,2.3557369]],[[2726.7,3.2078],[2727.2,2.12089501],[2727.3,0.5779],[2727.5,0.58647],[2727.8,0.5564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714014433,[[2726.1,3.2078],[2726.0,3.90419174],[2725.2,0.58696],[2724.9,1.541],[2724.8,2.3557369]],[[2726.7,3.2078],[2727.2,2.12089501],[2727.3,0.5779],[2727.8,0.5564],[2732.5,101.8829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714014623,[[2726.1,3.2078],[2726.0,3.90419174],[2725.1,0.58697],[2724.9,1.541],[2724.8,2.3557369]],[[2726.7,3.2078],[2727.2,2.12089501],[2727.3,0.5779],[2727.5,0.58647],[2727.8,0.5564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714014826,[[2726.1,3.2078],[2726.0,3.90419174],[2725.1,0.58697],[2724.9,1.541],[2724.8,2.3557369]],[[2726.7,3.2078],[2727.2,2.12089501],[2727.3,0.5779],[2727.8,0.5564],[2737.9,66.67762571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714015031,[[2726.1,3.2078],[2726.0,3.90419174],[2725.1,0.58697],[2724.9,1.541],[2724.8,2.3557369]],[[2726.7,3.2078],[2727.2,2.12089501],[2727.3,0.5779],[2727.4,0.58649],[2727.8,0.5564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714015231,[[2726.1,3.2078],[2726.0,3.90419174],[2725.0,0.29402852],[2724.9,1.541],[2724.8,2.3557369]],[[2726.7,3.2078],[2727.2,2.12089501],[2727.3,0.5779],[2727.4,0.58649],[2727.8,0.5564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714015430,[[2726.1,3.2078],[2726.0,3.90419174],[2725.2,0.58696],[2725.1,2.3557369],[2725.0,0.29402852]],[[2726.7,3.2078],[2727.2,2.12089501],[2727.3,0.5779],[2727.4,0.58649],[2727.8,0.5564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714015626,[[2726.1,3.2078],[2726.0,3.90419174],[2725.1,2.3557369],[2725.0,0.29402852],[2724.5,1.46776]],[[2727.2,2.12089501],[2727.3,3.7857],[2727.8,0.5564],[2729.8,2.92993],[2730.4,2.92931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714015831,[[2726.5,3.90419174],[2726.4,3.2078],[2725.2,2.3557369],[2725.1,1.47556],[2725.0,0.29402852]],[[2727.2,0.00549501],[2727.7,3.2078],[2727.8,0.5564],[2728.3,1.82454902],[2728.8,20.83119174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714016128,[[2726.5,3.90419174],[2726.4,3.2078],[2725.3,0.0293],[2725.2,2.3557369],[2725.1,1.47556]],[[2727.2,0.00549501],[2727.6,3.2078],[2727.8,0.5564],[2728.2,1.1632],[2728.3,1.82454902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714016329,[[2727.0,7.11199174],[2726.4,2.3557369],[2725.9,1.536],[2725.4,1.4673],[2725.3,0.0293]],[[2727.2,0.00549501],[2727.8,0.5564],[2727.9,3.2078],[2728.2,1.1632],[2728.3,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714016529,[[2727.0,7.11199174],[2726.9,0.58659],[2726.5,2.3557369],[2726.0,1.46697],[2725.9,1.536]],[[2727.2,0.00549501],[2728.2,1.1632],[2728.3,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714016530,[[2727.0,7.11199174],[2726.9,0.58659],[2726.5,2.3557369],[2726.0,1.46697],[2725.9,1.536]],[[2727.2,0.00549501],[2728.0,3.2078],[2728.2,1.1632],[2728.3,1.536],[2728.8,17.21543426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714016837,[[2727.0,7.11199174],[2726.7,0.58663],[2726.5,2.3557369],[2725.9,1.536],[2725.4,1.46727]],[[2727.2,0.00329501],[2728.2,1.1632],[2728.3,3.2078],[2728.7,0.5477],[2729.0,0.58616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714017131,[[2727.2,0.58653],[2727.0,12.11199174],[2726.8,2.64735559],[2726.3,1.46679],[2726.0,1.46698]],[[2728.7,3.7555],[2729.3,1.536],[2729.5,0.87593738],[2730.4,16.942],[2731.4,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714017334,[[2728.3,3.2078],[2727.9,3.90419174],[2727.6,0.58644],[2727.3,2.3557369],[2726.9,1.537]],[[2729.3,1.536],[2729.6,3.2078],[2730.4,16.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714017335,[[2728.3,3.2078],[2727.9,3.90419174],[2727.6,0.58644],[2727.3,2.3557369],[2726.9,1.537]],[[2729.3,1.536],[2729.6,3.2078],[2729.7,1.1658],[2729.9,0.58596],[2730.3,3.90419174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714017640,[[2728.6,3.2078],[2728.4,3.90419174],[2727.7,2.3557369],[2727.2,1.46629],[2727.0,1.4664]],[[2729.7,1.7135],[2729.9,3.2078],[2730.1,1.538],[2730.8,3.90419174],[2731.4,1.46412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714017837,[[2729.3,3.2078],[2728.9,3.90419174],[2728.0,1.538],[2726.9,0.0081],[2726.4,2.93347]],[[2730.6,3.2078],[2731.0,1.54],[2731.3,3.90419174],[2731.9,18.40582],[2733.5,2.92597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714018137,[[2726.9,0.0081],[2726.4,2.93347]],[[2730.6,3.2078],[2731.0,1.54],[2731.3,3.90419174],[2731.9,18.40582],[2733.5,2.92597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714018138,[[2729.6,3.2078],[2729.5,3.90419174],[2728.3,1.54],[2727.9,1.46594],[2727.3,4.78575965]],[[2730.5,0.05921229],[2730.6,3.2078],[2730.7,1.1189],[2731.0,1.54],[2731.5,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714018329,[[2729.7,0.00549501],[2729.6,3.2078],[2729.5,3.90419174],[2728.5,1.539],[2728.3,1.46569]],[[2730.2,0.00549501],[2730.5,0.05921229],[2730.6,3.2078],[2730.7,1.1189],[2731.0,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714018534,[[2729.9,3.2078],[2729.7,0.00549501],[2729.5,3.90419174],[2729.4,0.58605],[2728.7,1.46549]],[[2730.2,0.00549501],[2730.7,1.1189],[2731.0,1.54],[2731.2,3.2078],[2731.6,0.58559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714018734,[[2730.0,3.90419174],[2729.9,3.2078],[2729.7,0.00549501],[2729.5,0.58603],[2728.8,2.3557369]],[[2730.2,0.00549501],[2730.7,1.1189],[2731.0,1.54],[2731.2,3.2078],[2731.6,0.58559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714018929,[[2730.0,3.90419174],[2729.9,3.2078],[2729.7,0.00549501],[2729.5,0.58603],[2728.9,2.3557369]],[[2730.2,0.00549501],[2730.7,1.1189],[2731.0,1.54],[2731.2,3.2078],[2731.6,0.58559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714019140,[[2730.0,3.90419174],[2729.9,3.2078],[2729.7,0.00549501],[2728.9,2.3557369],[2728.8,0.28865145]],[[2730.2,0.00549501],[2730.6,3.2078],[2731.9,17.23555503],[2732.6,1.46346],[2733.9,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714019326,[[2730.0,3.90419174],[2729.9,3.2078],[2729.7,0.00549501],[2729.3,0.58608],[2728.9,2.3557369]],[[2730.2,0.00549501],[2730.6,3.2078],[2731.4,1.1333],[2731.5,2.1326],[2731.9,17.23555503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714019530,[[2730.0,3.90419174],[2729.9,3.2078],[2729.7,0.00549501],[2729.4,0.58605],[2728.9,2.3557369]],[[2730.2,0.00549501],[2730.6,3.2078],[2731.4,1.1333],[2731.5,2.1326],[2731.6,0.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714019935,[[2730.0,3.90419174],[2729.9,3.2078],[2729.7,0.00549501],[2729.3,0.58607],[2728.9,2.3557369]],[[2730.2,0.00549501],[2731.1,3.2078],[2731.4,1.1333],[2731.5,2.71821],[2732.4,1.46358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714020128,[[2730.0,3.90419174],[2729.9,3.2078],[2729.7,0.00549501],[2728.9,2.3557369],[2728.5,0.0262]],[[2730.2,0.00549501],[2731.1,3.2078],[2731.4,1.1333],[2731.5,2.1326],[2732.4,1.46358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714020334,[[2729.7,0.00549501],[2729.0,3.90419174],[2728.8,3.2078],[2728.6,2.3557369],[2727.8,1.542]],[[2730.2,3.21329501],[2730.5,1.542],[2731.3,3.90419174],[2731.4,1.1333],[2731.5,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714020535,[[2729.7,0.00549501],[2729.0,3.90419174],[2728.6,2.3557369],[2727.8,1.542]],[[2730.2,3.21329501],[2730.5,1.542],[2731.3,3.90419174],[2731.4,1.1333],[2731.5,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714020536,[[2729.7,0.00549501],[2729.4,3.2078],[2729.0,3.90419174],[2728.6,2.3557369],[2728.0,0.28090896]],[[2730.2,0.00549501],[2730.5,1.542],[2730.6,3.2078],[2731.3,3.90419174],[2731.4,1.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714020733,[[2729.7,0.00549501],[2729.4,3.2078],[2729.0,3.90419174],[2728.7,2.3557369],[2728.0,0.28090896]],[[2730.2,0.00549501],[2730.5,1.542],[2730.6,3.2078],[2731.3,3.90419174],[2731.4,1.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714020932,[[2729.0,3.90419174],[2728.8,3.2078]],[[2730.2,0.00549501],[2730.5,1.542],[2731.3,3.90419174],[2731.4,1.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714020933,[[2729.0,3.90419174],[2728.8,3.2078],[2728.1,2.3557369],[2721.8,0.14890735]],[[2730.2,8.21329501],[2730.5,1.542],[2731.3,4.19330201],[2731.4,1.1333],[2731.9,16.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714021135,[[2728.8,3.2078],[2728.5,3.90419174],[2727.7,0.58641],[2727.2,1.545],[2727.0,1.4664]],[[2729.4,3.2078],[2729.9,0.58596],[2730.1,1.2001157],[2730.2,0.00549501],[2730.5,1.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714021332,[[2728.5,3.90419174],[2728.1,3.2078],[2727.8,2.3557369],[2726.7,4.44458],[2721.4,0.14890735]],[[2729.3,3.2078],[2729.4,1.547],[2730.1,1.1409],[2730.2,0.00549501],[2731.9,16.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714021635,[[2729.0,7.11199174],[2728.8,0.58618],[2727.9,1.46592],[2727.2,0.28176924],[2726.9,1.547]],[[2730.1,1.1409],[2730.2,3.21329501],[2730.4,1.548],[2730.9,0.58574],[2731.3,3.90419174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714021837,[[2729.0,7.11199174],[2727.2,0.28176924]],[[2730.1,1.1409],[2730.2,3.21329501],[2730.4,1.548],[2731.3,3.90419174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714021838,[[2729.3,3.2078],[2729.0,3.90419174],[2728.0,3.9037369],[2727.2,0.28176924],[2721.6,0.14890735]],[[2730.1,1.1409],[2730.2,3.21329501],[2730.4,1.548],[2731.3,3.90419174],[2733.2,10.83323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714022036,[[2729.3,3.2078],[2729.0,3.90419174],[2728.1,2.3557369],[2728.0,3.0139],[2727.6,2.978]],[[2730.1,0.5621],[2730.6,3.2078],[2731.3,3.90419174],[2733.2,10.83323],[2759.5,6.75514398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714022237,[[2729.6,3.2078],[2729.5,3.90419174],[2728.1,2.3624369],[2728.0,3.0139],[2727.6,2.978]],[[2730.0,0.00549501],[2730.6,3.2078],[2731.0,1.55],[2731.2,0.5956],[2731.8,3.90419174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714022438,[[2729.6,3.2078],[2729.5,3.90419174],[2728.7,0.58621],[2728.2,2.3557369],[2728.1,0.0067]],[[2730.0,0.00549501],[2730.6,3.2078],[2730.8,0.58576],[2731.0,1.55],[2731.2,1.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714022640,[[2729.6,3.2078],[2729.5,3.90419174],[2728.8,0.58617],[2728.2,2.3557369],[2728.1,0.0067]],[[2730.0,0.00549501],[2730.6,3.2078],[2731.0,2.13573],[2731.2,1.1343],[2731.9,18.40581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714022937,[[2729.6,3.2078],[2729.5,3.90419174],[2728.9,0.58616],[2728.2,2.3557369],[2728.1,0.0067]],[[2730.0,0.00549501],[2730.6,3.2078],[2731.0,2.13573],[2731.2,1.1343],[2731.9,18.40581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714023143,[[2729.9,3.2078],[2729.5,3.90419174],[2728.2,2.3557369],[2728.1,0.29494999],[2728.0,1.548]],[[2730.0,0.00549501],[2731.0,3.2078],[2731.2,2.6823],[2731.9,16.942],[2733.8,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714023335,[[2729.9,3.2078],[2729.6,0.58601],[2729.5,3.90419174],[2728.7,1.46553],[2728.4,1.46564]],[[2730.0,0.00549501],[2731.0,3.2078],[2731.2,2.6823],[2731.8,0.58556],[2731.9,16.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714023542,[[2729.9,8.2078],[2729.5,3.90419174],[2729.0,1.548],[2728.9,1.46537],[2728.2,0.3664]],[[2731.2,1.1343],[2731.6,3.2078],[2731.8,1.549],[2731.9,16.942],[2732.9,1.46329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714023844,[[2731.0,3.2078],[2730.4,3.90419174],[2730.2,0.58587],[2730.0,2.3557369],[2729.3,1.46517]],[[2731.9,3.2078],[2732.2,1.548],[2732.4,0.58542],[2732.8,3.90419174],[2733.4,16.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714024043,[[2731.0,7.11199174],[2730.1,2.9416369],[2729.3,1.46517],[2729.1,1.49607],[2723.8,25.02115911]],[[2732.2,5.2945],[2732.3,0.58544],[2733.2,0.5956],[2733.3,5.36728174],[2733.4,16.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714024243,[[2730.7,3.2078],[2730.5,3.90419174],[2730.1,2.3557369],[2729.6,0.58601],[2729.1,0.0308]],[[2731.5,3.2078],[2731.9,0.58553],[2732.2,2.0867],[2732.3,0.5512],[2732.4,0.28512432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714024547,[[2730.5,3.90419174],[2730.1,2.3557369],[2729.1,0.0308]],[[2731.5,3.2078],[2731.9,0.58553],[2732.2,2.0867],[2732.3,0.5512],[2732.4,0.28512432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714024548,[[2731.0,3.2078],[2730.5,3.90419174],[2730.1,2.3557369],[2729.3,1.46518],[2729.1,0.0308]],[[2731.9,3.2078],[2732.1,0.5496],[2732.2,2.0867],[2732.3,0.5512],[2732.6,0.58539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714024842,[[2731.6,3.2078],[2731.5,3.90419174],[2730.1,1.548],[2729.9,0.28337509],[2729.3,1.46518]],[[2732.3,0.5512],[2733.0,3.2078],[2733.8,3.90419174],[2734.4,1.46252],[2734.6,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714025034,[[2731.9,3.2078],[2731.5,3.90419174],[2730.8,0.00549501],[2730.1,1.548],[2729.9,0.28337509]],[[2733.0,3.2078],[2733.8,3.90419174],[2734.4,1.46252],[2734.6,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714025035,[[2731.9,3.2078],[2731.5,3.90419174],[2730.8,0.00549501],[2730.2,1.46472],[2730.1,1.548]],[[2733.0,3.2078],[2733.3,1.1212],[2733.4,19.07422],[2733.7,0.28698825],[2733.8,3.90419174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714025237,[[2731.9,3.2078],[2731.5,3.90419174],[2730.8,0.00549501],[2730.2,1.46472],[2730.1,1.548]],[[2732.2,0.00549501],[2732.9,0.05913934],[2733.0,3.2078],[2733.3,1.6724],[2733.4,18.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714025433,[[2731.9,3.2078],[2731.5,3.90419174],[2731.3,0.58565],[2730.2,1.46472],[2730.1,1.548]],[[2732.2,0.00549501],[2733.0,3.5005],[2733.3,1.6724],[2733.4,18.489],[2733.6,0.58517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714025643,[[2731.9,3.2078],[2731.8,0.00549501],[2731.5,3.90419174],[2731.3,0.58564],[2730.2,1.46472]],[[2732.2,0.00549501],[2733.0,3.5005],[2733.3,1.6724],[2733.4,18.487],[2733.6,0.58516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714025849,[[2732.0,3.90419174],[2731.9,3.2078],[2731.8,0.00549501],[2730.5,1.46455],[2730.2,1.46472]],[[2732.2,0.00549501],[2733.0,3.5005],[2733.3,1.6724],[2733.4,18.487],[2733.9,0.28666146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714026145,[[2732.0,3.90419174],[2731.9,3.2078],[2731.8,0.00549501],[2731.1,1.554],[2731.0,0.29155749]],[[2732.2,0.00549501],[2733.0,3.5005],[2733.3,1.6724],[2733.4,18.487],[2734.2,0.28903789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714026440,[[2732.0,3.90419174],[2731.9,3.2078],[2731.8,0.00549501],[2731.1,1.554],[2730.6,0.0308]],[[2732.2,0.00549501],[2733.0,3.5005],[2733.3,1.6724],[2733.4,18.487],[2734.2,0.28903789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714026662,[[2732.0,3.90419174],[2731.9,3.79332],[2731.8,0.00549501],[2731.1,1.554],[2730.8,1.46438]],[[2732.2,0.00549501],[2733.0,0.2927],[2733.3,1.6724],[2733.4,1.551],[2733.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714026850,[[2732.0,3.90419174],[2731.9,3.2078],[2731.8,0.00549501],[2731.4,0.58562],[2731.1,1.554]],[[2732.2,0.00549501],[2733.0,0.2927],[2733.3,4.8802],[2733.4,1.551],[2733.7,0.58514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714034250,[[2732.0,3.2078],[2731.9,3.90419174],[2731.8,0.00549501],[2731.0,0.5857],[2730.6,1.83943616]],[[2732.8,3.2078],[2732.9,0.5437],[2733.0,0.2623],[2733.1,1.1446],[2733.2,0.00549501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714092181,[[2727.1,8.2078],[2726.9,4.49076174],[2726.2,1.533],[2726.1,1.4669],[2726.0,1.1198]],[[2728.3,3.2078],[2728.7,0.5423],[2729.0,0.58615],[2729.1,0.5759],[2729.2,17.23332135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714126790,[[2728.7,0.00549501],[2727.9,2.3557369],[2727.7,3.2078],[2727.6,3.90419174],[2727.4,0.5574]],[[2728.9,0.05923195],[2729.0,3.2078],[2729.2,0.59159501],[2729.4,0.5968],[2730.3,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714165114,[[2725.1,3.90419174],[2724.9,3.2078],[2724.1,1.593],[2723.2,1.83567],[2721.1,11.16416976]],[[2725.4,3.2078],[2726.7,0.00550519],[2727.0,3.90419174],[2727.1,1.1713],[2727.2,0.5765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714202327,[[2723.5,4.874],[2723.4,3.2078],[2723.3,3.92464494],[2723.1,0.5874],[2722.4,1.4689]],[[2723.6,0.00550519],[2724.3,3.2078],[2725.2,2.14797],[2725.3,0.5461],[2725.4,3.92464494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714238743,[[2722.9,3.2078],[2722.7,8.79864494],[2722.6,5.0],[2722.4,1.46889],[2722.3,0.0055335]],[[2724.5,3.8017],[2725.0,2.11101],[2725.4,3.92464494],[2725.6,1.4672],[2725.8,1.46711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714275578,[[2730.0,3.92464494],[2729.9,3.21329481],[2729.7,0.5744],[2729.2,0.58609],[2728.7,1.52]],[[2730.2,40.8],[2730.4,0.00549481],[2730.7,3.2078],[2731.1,0.5944],[2731.4,1.14304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714319116,[[2725.9,3.92464494],[2725.6,3.2078],[2725.0,0.5614],[2724.8,17.20818197],[2724.6,0.5568]],[[2726.4,40.8],[2726.5,3.2078],[2726.8,1.1429],[2727.5,0.5407],[2727.6,1.81577363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714350930,[[2729.9,7.13244494],[2729.5,0.5847],[2729.4,0.28827319],[2729.1,1.5],[2728.6,0.5532]],[[2731.0,3.2078],[2731.9,1.7144],[2732.0,40.8],[2732.1,1.46922481],[2732.2,3.92464494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714388061,[[2726.4,0.00549481],[2726.3,0.28539627]],[[2727.1,40.8],[2727.3,0.00549481],[2729.2,4.51164494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714424686,[[2724.3,3.2078],[2724.2,8.79864494],[2723.8,3.5542],[2723.7,1.495],[2723.2,1.46848]],[[2724.9,40.8],[2725.0,0.00550509],[2725.2,3.2078],[2725.8,0.5503],[2726.4,3.92464494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714475500,[[2724.4,3.93015003],[2724.2,3.2078],[2723.8,0.5949],[2723.6,0.8804337],[2723.3,2.0542]],[[2725.0,0.00550509],[2725.2,3.2078],[2725.3,0.5445],[2725.4,0.5606],[2725.7,0.58686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714513142,[[2722.7,3.2078],[2722.6,3.94030207],[2722.3,0.5468],[2722.2,4.874],[2722.1,0.29524261]],[[2723.3,40.8],[2723.4,3.2078],[2723.5,0.5812],[2723.6,0.00550509],[2724.0,0.2943357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714552268,[[2724.3,3.2078],[2724.0,4.874],[2723.9,3.93479698],[2723.5,0.5427],[2723.2,1.49]],[[2725.7,0.05931021],[2725.8,1.49550509],[2726.0,40.8],[2726.1,5.09039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714595896,[[2716.3,0.5697],[2716.1,4.874],[2716.0,3.2078],[2715.9,0.5853],[2715.6,0.5672]],[[2717.1,40.80551531],[2717.2,3.2078],[2717.7,5.08997698],[2717.8,0.5659],[2718.9,1.47083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714606605,[[2719.6,1.491],[2719.5,1.1426]],[[2724.1,2.93601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714667557,[[2721.0,0.00551531],[2720.1,4.874],[2720.0,7.14259698],[2718.7,3.346],[2718.5,0.368]],[[2721.2,3.2078],[2722.1,1.1345],[2722.2,40.80551531],[2722.3,4.78101463],[2723.7,2.93648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714704985,[[2716.4,3.21094302],[2716.3,4.874],[2716.2,0.00551531],[2716.1,0.5915],[2715.7,0.5519]],[[2716.8,40.80551531],[2717.0,3.2078],[2717.7,1.13868],[2717.9,0.28872824],[2718.3,1.47114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714749617,[[2716.6,3.21331531],[2716.4,0.00314302],[2716.3,3.5117073],[2716.0,4.874],[2715.8,1.18588]],[[2716.9,40.8],[2717.1,0.00551531],[2717.3,0.5585],[2717.5,3.2078],[2717.7,0.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714784340,[[2715.5,3.51304781],[2715.3,0.5739],[2715.1,7.85752588],[2715.0,0.5426]],[[2716.0,40.80552588],[2716.6,3.2078],[2716.7,0.58881],[2717.1,3.51304781],[2717.2,0.29038381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714820573,[[2717.8,0.00551562],[2717.3,3.2078],[2717.1,4.874],[2717.0,4.50861958],[2716.6,2.978]],[[2717.9,44.57606914],[2718.2,3.2078],[2718.6,0.5467],[2718.7,0.5884],[2718.8,0.58834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714862814,[[2723.0,8.0818],[2722.8,3.94351958],[2722.5,1.48],[2722.3,3.5433],[2722.1,1.17946]],[[2723.2,2.32911476],[2723.4,40.8],[2724.4,4.05996663],[2724.5,0.5879],[2724.7,0.5802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714908528,[[2724.2,7.15131958],[2724.1,0.5503],[2723.7,0.00550489],[2723.5,0.29956234],[2723.4,3.18978]],[[2724.8,40.80550489],[2725.1,0.5801],[2725.2,3.2078],[2725.4,1.17206],[2725.9,0.5862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714942050,[[2719.1,3.2078],[2719.0,5.06128035],[2718.9,0.85928157],[2718.4,1.475],[2712.7,0.15141357]],[[2720.0,40.8],[2720.1,1.0991],[2720.2,3.2078],[2720.6,0.29495781],[2720.7,0.00550489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738714992200,[[2719.6,3.59780876],[2719.5,3.2078],[2719.4,4.874],[2718.9,2.978],[2718.8,3.59780876]],[[2720.0,40.8],[2720.2,3.21331521],[2720.7,0.29565991],[2721.2,3.59780876],[2721.3,2.94141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715030718,[[2720.0,0.00551521],[2719.1,3.59608188],[2719.0,8.6589],[2718.9,0.5419],[2718.6,2.978]],[[2720.1,3.2078],[2720.4,0.5655],[2720.5,2.0158],[2720.6,4.18699709],[2721.0,0.28677404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715092462,[[2721.3,6.80072698],[2721.0,0.00551521],[2720.6,0.87478947],[2720.5,1.1562],[2720.2,3.59292698]],[[2721.6,40.8],[2721.9,0.5517],[2722.1,0.5419],[2722.3,3.2078],[2722.7,3.59292698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715125780,[[2725.0,4.874],[2724.8,6.1858],[2724.4,0.5571],[2724.3,4.45868988],[2724.0,1.75636641]],[[2725.4,0.54830499],[2725.5,3.752],[2725.7,0.5868],[2725.8,0.5895],[2726.7,7.58748988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715168628,[[2723.6,3.2078],[2723.2,3.91731076],[2722.6,1.16814],[2722.5,1.1555],[2722.4,1.452]],[[2724.4,3.7668],[2724.5,40.80550499],[2724.6,0.58704],[2724.8,1.1198],[2725.3,5.37906577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715214270,[[2729.0,3.2078],[2728.8,3.57455364],[2728.5,0.00550499],[2728.4,0.5871],[2728.3,1.13402]],[[2729.3,40.8],[2729.4,1.1438],[2729.6,3.2078],[2729.9,0.5586],[2730.1,0.58587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715263600,[[2732.8,6.78235364],[2732.5,0.28663213],[2732.4,0.5633],[2732.0,6.313],[2731.9,1.12855]],[[2733.7,3.2078],[2733.8,0.5779],[2733.9,40.8],[2734.0,0.58501],[2734.2,0.00542661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715293829,[[2731.7,3.2078],[2731.5,3.88780815],[2731.2,4.874],[2731.1,1.438],[2730.9,1.46418]],[[2732.1,40.8],[2732.9,3.2078],[2733.6,3.88780815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715336454,[[2733.5,0.00548506],[2733.4,3.2078],[2733.3,0.5614],[2733.0,0.5499],[2732.9,0.5834]],[[2734.0,3.2078],[2734.4,0.58493],[2734.5,1.158],[2734.8,0.29825963],[2734.9,3.88780815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715390181,[[2736.0,3.2078],[2735.9,0.00548506],[2735.6,3.5547609],[2735.4,0.29848701],[2735.1,0.5529]],[[2736.3,0.5846],[2736.4,3.21328506],[2736.5,40.8],[2736.6,0.5467],[2736.7,1.13664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715421997,[[2731.6,0.00548506],[2731.5,3.2078],[2731.3,1.1044],[2730.1,1.46477],[2729.7,0.3664]],[[2732.2,0.00548506],[2732.3,3.2078],[2732.5,0.5628],[2732.6,40.8],[2732.8,0.5422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715462218,[[2728.5,3.7601],[2728.4,0.5782],[2727.9,0.5641],[2727.8,7.28040394],[2727.5,0.58646]],[[2729.0,1.1322],[2729.1,3.21329531],[2729.5,0.58605],[2729.8,3.89593202],[2730.2,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715506950,[[2730.5,3.2078],[2730.3,6.2182],[2730.2,4.18821554],[2729.9,2.978],[2729.7,2.01371934]],[[2731.2,3.2078],[2731.3,0.6937],[2731.6,0.6483],[2731.7,0.00549531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715553396,[[2729.4,0.00549531],[2728.8,6.1858],[2728.7,4.874],[2728.3,5.19860486],[2726.8,0.92049606]],[[2729.5,40.8],[2729.8,3.21329531],[2730.1,0.6656],[2730.3,0.6549],[2733.6,0.57748411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715591318,[[2727.1,0.00549531],[2727.0,4.874],[2726.9,6.1858],[2726.1,3.90497437],[2726.0,1.23647]],[[2727.6,40.80549531],[2727.7,3.8999],[2728.1,1.95415],[2728.2,3.90497437],[2728.7,1.75416891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715637429,[[2725.1,3.2078],[2725.0,0.00549531],[2724.8,0.6649],[2724.4,1.417],[2723.8,0.6287]],[[2726.2,3.8824],[2726.4,40.8],[2726.5,0.672],[2726.6,1.24098],[2726.7,3.91487672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715685065,[[2723.1,0.6949],[2723.0,3.2078],[2722.8,3.58731795],[2722.7,5.535],[2722.5,4.393]],[[2723.5,0.0055055],[2724.1,40.8],[2724.2,3.2078],[2724.3,3.58731795],[2724.5,0.58711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715737820,[[2725.2,6.1868055],[2725.1,3.2078],[2725.0,3.58947553],[2724.9,0.29351972],[2724.7,2.978]],[[2725.6,40.8],[2725.7,0.0055055],[2725.9,3.2078],[2726.2,0.6591],[2726.4,4.17618553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715770734,[[2719.0,3.21331592],[2718.6,3.92447285],[2718.4,1.2914],[2718.2,0.95053856],[2713.1,0.15235823]],[[2719.5,0.00551592],[2719.8,3.2078],[2720.3,0.629],[2720.4,1.70667368],[2720.6,4.51243285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715810056,[[2720.0,4.874],[2719.9,2.978],[2719.7,3.2078],[2719.6,0.72411592]],[[2720.6,3.2078],[2720.8,40.8],[2720.9,2.00135592],[2721.0,0.28680568],[2721.1,3.92383696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715849390,[[2719.7,3.2078],[2719.4,0.787],[2719.3,5.6901],[2719.2,0.82551592],[2719.1,3.93102233]],[[2719.9,40.8],[2720.0,0.00551592],[2720.6,3.2078],[2720.8,1.68181545],[2721.0,3.93102233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715908338,[[2721.5,3.21331592],[2721.1,4.874],[2720.9,6.573778],[2720.8,0.8248],[2720.7,1.69432005]],[[2722.1,0.00551592],[2722.2,3.2078],[2722.5,4.183268],[2722.6,0.4757],[2723.0,1.46848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715940454,[[2727.8,0.0055055],[2727.4,3.2078],[2727.3,4.86851036],[2727.1,3.90561103],[2726.9,1.95896913]],[[2727.9,40.8],[2728.0,3.2078],[2728.9,0.5498],[2729.1,5.37080103],[2730.3,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738715989294,[[2724.3,9.77025633],[2723.9,4.86851036],[2723.8,1.94076473],[2723.7,0.5927255],[2721.6,12.4481604]],[[2724.9,40.8],[2725.2,0.0055055],[2725.3,3.2078],[2725.4,1.97767],[2725.7,2.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716037327,[[2728.0,3.2078],[2727.8,0.8599],[2727.7,3.89881622],[2727.6,4.86851036],[2727.5,0.9342]],[[2728.7,0.00546136],[2728.8,3.2078],[2729.1,43.09316],[2729.2,1.30846],[2729.3,0.28733405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716080474,[[2728.9,0.9938],[2728.8,3.58518343],[2728.5,0.9924],[2728.4,8.36663682],[2728.1,2.978]],[[2729.3,0.00549531],[2729.5,40.8],[2729.7,3.79375],[2729.9,1.9316],[2731.5,0.3673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716132511,[[2727.2,0.9993],[2727.1,0.99009531],[2727.0,6.78622805],[2726.8,0.9435],[2726.6,0.28788368]],[[2727.5,40.8],[2727.6,3.21329531],[2728.1,0.58629],[2728.2,1.8666],[2728.3,0.29094176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716178341,[[2727.8,0.00549531],[2727.7,3.57451117],[2727.5,3.2078],[2727.0,0.88445658],[2726.4,1.46657]],[[2728.3,40.80549531],[2728.4,3.2078],[2728.6,0.9848],[2728.8,2.85404796],[2729.3,2.84106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716234179,[[2730.2,0.00549531],[2729.9,4.874],[2729.8,6.77250861],[2729.5,0.28601993],[2729.4,1.9241]],[[2730.5,3.2078],[2730.7,40.8],[2730.8,0.95319531],[2730.9,0.919],[2731.0,0.9443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716274615,[[2729.6,6.77847657],[2729.2,2.94219531],[2728.7,0.29829699],[2728.6,5.03610657],[2728.4,1.366]],[[2730.1,3.2078],[2730.5,0.00239178],[2730.7,1.50483],[2730.8,5.88227657],[2731.3,1.46403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716327447,[[2728.0,8.45027285],[2727.9,7.3940786],[2727.8,1.7601],[2727.7,0.58635],[2727.5,1.361]],[[2728.4,0.00549531],[2729.0,41.7435],[2729.1,3.2078],[2729.4,0.944],[2729.5,0.58599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716375489,[[2732.1,6.6855],[2732.0,6.1858],[2731.9,0.00549531],[2731.7,3.56946639],[2731.5,0.58554]],[[2732.9,44.0078],[2733.1,5.26056639],[2733.2,0.9202],[2733.3,0.58518],[2733.4,1.64325944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716421716,[[2735.3,8.0818],[2735.2,3.86877626],[2735.1,2.6967]],[[2736.5,3.2078],[2736.8,0.00548516],[2737.0,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716454331,[[2743.0,3.2078],[2742.4,3.86786339],[2741.3,0.8316],[2741.0,0.8462],[2740.7,23.39193]],[[2743.8,3.2078],[2744.4,1.45704],[2744.6,1.45693],[2744.8,7.53486339],[2745.4,2.91299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716492556,[[2746.1,3.2078],[2745.8,3.86786339],[2744.6,2.59457036],[2744.0,4.71914545],[2743.9,4.23266339]],[[2746.7,3.2078],[2748.0,3.86786339],[2748.7,0.01296],[2749.8,16.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716527082,[[2742.0,0.00547505],[2741.6,3.2078],[2741.2,0.8303],[2741.1,3.86786339],[2740.8,5.93560203]],[[2742.3,3.2078],[2742.4,0.58323],[2742.5,40.8],[2742.6,0.00547505],[2742.7,1.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716580921,[[2737.1,3.2078],[2736.8,4.85456339],[2736.7,0.58443],[2736.4,0.00547505],[2736.3,1.512]],[[2737.7,0.00547505],[2738.1,3.2078],[2738.2,1.513],[2738.3,0.4812],[2738.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716607034,[[2737.8,3.2078],[2737.7,3.86786339],[2737.5,4.874],[2737.2,2.73582],[2737.1,0.00547505]],[[2739.4,0.21249914],[2739.5,1.9188],[2739.6,18.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716648582,[[2735.5,0.00547505],[2735.3,3.5565314],[2735.1,1.1584],[2735.0,3.2078],[2734.7,2.77885]],[[2735.6,40.8],[2735.7,3.2078],[2736.4,0.58451],[2736.6,2.5223],[2736.8,4.68480645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716691118,[[2735.8,8.0818],[2735.7,3.5565314],[2735.6,2.978],[2735.4,1.1082],[2735.3,0.8222639]],[[2736.0,40.8],[2736.1,0.00548546],[2736.4,3.2078],[2737.1,5.81361451],[2737.2,0.58434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716739956,[[2735.6,1.0845],[2735.5,7.05844978],[2735.4,3.2078],[2735.2,4.0268],[2735.1,1.60471976]],[[2735.7,40.8],[2736.0,0.00548546],[2736.3,3.2078],[2736.6,0.58447],[2736.7,0.2427639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716780193,[[2733.6,0.00327635],[2733.4,4.59802482],[2733.3,0.00548546],[2733.2,1.0867],[2733.1,6.711]],[[2733.8,40.8],[2733.9,0.00548546],[2734.2,3.2078],[2734.5,0.24588039],[2734.8,3.55712482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716841133,[[2732.0,0.00548546],[2731.7,6.04951079],[2731.5,3.5032],[2731.4,2.978],[2731.3,2.0764]],[[2732.5,3.2078],[2732.6,43.64171079],[2732.7,0.5853],[2733.0,0.552],[2733.2,1.46297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716905094,[[2731.1,1.0575],[2731.0,6.04919078],[2730.5,6.48668546],[2730.2,3.86859078],[2729.8,0.45035366]],[[2731.6,3.2078],[2732.0,0.9712],[2732.2,2.84139078],[2732.7,1.364],[2736.6,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716945781,[[2732.5,7.5004],[2732.4,0.9905],[2732.3,6.77532508],[2732.1,1.0547],[2730.1,1.48256666]],[[2733.0,44.0078],[2733.2,2.1144],[2733.3,0.00548546],[2733.5,2.3846],[2733.6,3.84096832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738716990251,[[2737.5,0.00548546],[2737.1,3.5032],[2737.0,2.978],[2736.7,3.55466872],[2736.6,3.2078]],[[2737.6,40.8],[2737.8,0.00547216],[2737.9,4.2161],[2738.0,1.0513],[2738.1,3.55466872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717027188,[[2733.9,0.9392],[2733.8,8.44033964],[2733.7,3.2078],[2733.4,0.9786],[2733.3,2.4071]],[[2734.4,0.00548546],[2734.5,40.8],[2734.6,3.2078],[2735.2,1.354],[2735.3,4.55356872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717081132,[[2733.5,3.2078],[2733.3,0.00548546],[2732.8,3.56089397],[2732.6,5.45181463],[2732.2,0.91465441]],[[2734.4,47.57417943],[2734.6,0.9997],[2734.7,1.9349],[2735.2,1.352],[2735.6,3.56089397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717128956,[[2734.6,2.83983684],[2734.4,3.2078],[2734.3,3.5032],[2734.2,1.37698546],[2734.0,3.3574]],[[2734.9,40.80548546],[2735.2,1.8861],[2735.3,3.2078],[2735.5,2.83983684],[2735.6,0.8711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717179812,[[2731.1,3.2078],[2730.9,0.00548546],[2730.7,0.9065],[2730.6,0.8936],[2730.4,7.97373616]],[[2731.2,40.8],[2731.4,0.00548546],[2731.5,3.2078],[2731.6,1.7246],[2731.7,3.56923616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717230042,[[2734.8,11.711],[2734.6,4.90034811],[2734.5,1.37698546],[2734.4,2.3235],[2734.3,0.00548546]],[[2735.7,0.00548546],[2737.1,3.56034811],[2737.2,3.2078],[2737.8,2.80056],[2738.1,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717280578,[[2736.2,0.8331],[2736.1,1.6441],[2736.0,3.2078],[2735.8,3.55780862],[2735.6,3.50049923]],[[2736.3,40.8],[2736.4,0.00548546],[2736.6,3.2078],[2737.2,3.55780862],[2737.3,0.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717312207,[[2735.3,0.6989],[2735.1,8.08528469],[2735.0,1.3827],[2734.9,3.16105947],[2734.4,0.58492]],[[2735.5,40.8],[2735.7,0.00548546],[2736.1,3.2078],[2736.3,3.24415947],[2740.0,1.27960382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717350541,[[2740.6,3.2078],[2740.4,3.50049923],[2740.2,3.43607491],[2740.0,0.6537],[2738.9,0.7298359]],[[2740.7,40.8],[2741.5,3.2078],[2741.6,1.3615],[2742.1,1.332],[2742.7,1.45793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717396172,[[2740.5,0.00547505],[2740.3,1.4266],[2740.2,3.2078],[2740.1,0.725],[2740.0,3.14689788]],[[2740.7,40.8],[2740.9,3.2078],[2741.0,0.58353],[2741.3,0.7787],[2741.4,4.12847176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717428790,[[2745.1,0.00546498],[2744.8,3.2078],[2744.7,3.43493838],[2744.3,2.73022],[2744.0,0.7286605]],[[2745.4,0.698],[2745.5,40.8],[2745.6,3.2078],[2746.1,0.58245],[2746.3,2.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717456104,[[2757.2,3.2078],[2757.0,0.00543961],[2756.1,6.02472861],[2755.7,1.63339154],[2754.5,16.764]],[[2757.8,0.00543961],[2758.1,77.40607921],[2758.4,0.6933],[2759.4,5.11794042],[2759.5,16.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717486223,[[2761.9,3.2078],[2761.4,0.4206401],[2761.2,0.57924],[2761.0,0.7363]],[[2762.7,3.2078],[2763.2,0.00542957],[2763.4,0.5788],[2763.9,0.728],[2764.1,1.44666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717526860,[[2760.9,3.2078],[2760.4,0.57942],[2760.2,3.38768566],[2759.7,2.92649],[2759.6,0.00542957]],[[2761.4,0.00542957],[2761.6,3.2078],[2762.1,0.57907],[2762.5,3.38768566],[2762.7,1.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717555879,[[2761.7,3.21322957],[2761.4,3.38768566],[2760.8,0.22407777],[2760.4,0.7674],[2760.0,0.3624]],[[2762.1,3.2078],[2762.5,0.7502],[2763.1,16.73],[2763.8,3.38768566],[2764.6,2.89274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717590801,[[2758.4,3.38768566],[2758.3,5.6938],[2758.1,0.54262409],[2758.0,1.48603753],[2757.9,10.95675225]],[[2759.7,3.2078],[2760.1,0.57949],[2760.6,3.38768566],[2760.8,2.4488],[2761.0,18.17828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717623022,[[2755.8,3.2078],[2755.4,0.58046],[2755.3,3.38768566],[2754.8,1.17935806],[2754.7,1.45153]],[[2756.2,0.00543951],[2756.5,3.2078],[2757.4,3.01235],[2757.5,20.14768566],[2758.0,2.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717668054,[[2749.2,3.2078],[2748.5,3.27072],[2748.4,5.95288566],[2748.0,0.56842227],[2747.9,2.761]],[[2749.6,0.00544999],[2749.8,3.2078],[2750.5,3.96918566],[2750.8,0.25090066],[2751.3,1.45337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717693258,[[2749.5,3.2078],[2749.4,0.00544999],[2748.8,5.2619],[2748.7,2.6657],[2748.5,0.26231857]],[[2749.9,0.00544999],[2750.4,3.2078],[2750.5,3.38768566],[2750.8,2.7915],[2751.4,7.03533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717730685,[[2748.8,3.2078],[2748.6,2.6299],[2748.5,3.42035618],[2748.4,0.58193],[2748.0,4.874]],[[2749.8,3.2078],[2750.1,0.00544999],[2750.3,0.58155],[2750.5,3.41490619],[2750.8,2.7227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717765712,[[2751.9,0.00544999],[2751.7,3.2078],[2751.2,3.40532193],[2751.0,9.311],[2749.9,0.364]],[[2752.4,0.00544999],[2752.6,3.2078],[2753.1,0.58096],[2753.2,2.8173],[2753.3,3.40532193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717814634,[[2751.8,3.2078],[2751.5,0.00544999],[2751.3,3.4039682],[2751.0,3.0196],[2750.5,3.094]],[[2752.5,3.2078],[2752.8,0.58102],[2753.2,2.9858],[2753.3,0.27776901],[2753.4,3.4039682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717842467,[[2755.9,3.21324999],[2755.3,0.27703316],[2755.1,2.9034],[2755.0,3.4039682],[2754.8,3.52889]],[[2756.6,3.2078],[2756.9,0.58015],[2757.3,3.055],[2757.4,8.40886775],[2757.6,1.45003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717882187,[[2750.5,0.00544999],[2749.9,2.9909],[2749.8,6.2888],[2749.7,2.9293],[2749.2,3.40220769]],[[2750.6,3.2078],[2751.0,0.00544999],[2751.3,3.40220769],[2751.6,2.9615],[2751.9,1.45302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717922415,[[2749.0,3.2078],[2748.6,6.0835],[2748.5,2.9933],[2748.4,3.40765768],[2747.3,2.02225293]],[[2749.6,3.2078],[2750.1,6.0261],[2750.2,0.00544999],[2750.5,3.40220769],[2750.6,0.26982226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717954149,[[2747.1,2.8258],[2747.0,2.9733],[2746.6,3.2078],[2746.4,3.40220769],[2746.3,0.58239]],[[2748.2,0.582],[2748.4,3.40220769],[2748.5,8.2132604],[2748.9,1.45464],[2749.1,18.26355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738717997377,[[2746.6,0.0054604],[2746.4,3.2078],[2746.1,3.0947],[2746.0,2.9413],[2745.9,3.40220769]],[[2747.2,0.0054604],[2747.7,0.28287189],[2747.8,5.8006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718033610,[[2742.9,3.2078],[2742.8,0.00547066],[2742.6,2.9171],[2742.3,6.43330769],[2742.2,0.18486919]],[[2743.3,0.00547066],[2743.5,3.2078],[2744.0,0.58289],[2744.2,3.40220769],[2744.5,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718076653,[[2745.2,2.9136],[2745.1,3.2078],[2744.9,3.0306],[2744.8,3.1393696],[2744.6,2.9967]],[[2745.8,3.21324663],[2746.1,3.0002],[2746.2,0.58243],[2746.3,3.19203377],[2746.4,3.1393696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718112974,[[2745.1,3.21327066],[2744.9,5.9816],[2744.8,3.1393696],[2744.4,3.0081],[2744.3,4.874]],[[2745.6,3.2078],[2746.0,0.28351483],[2746.1,5.8157],[2746.2,3.1393696],[2746.3,0.58241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718152308,[[2750.6,0.45444094],[2750.5,6.33416796],[2750.3,5.8034],[2750.1,4.874],[2749.8,3.48348006]],[[2751.5,3.2078],[2751.9,8.93146796],[2753.0,1.45249],[2753.7,11.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718191042,[[2754.8,3.2078],[2754.6,0.00545038],[2754.3,2.8406],[2754.2,4.90891436],[2754.0,0.58077]],[[2755.5,3.2078],[2755.9,0.58038],[2756.1,8.8061],[2756.2,16.786],[2756.3,3.40291436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718246987,[[2754.9,6.10658791],[2754.8,3.2078],[2754.5,2.794],[2754.4,2.7843],[2754.3,5.1553285]],[[2755.6,0.00342532],[2755.7,9.0337],[2756.1,0.2927844],[2756.2,1.45078],[2756.3,3.11893753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718278511,[[2755.5,3.2078],[2755.3,3.11893753],[2755.1,5.8160403],[2755.0,2.8467],[2754.8,0.58059]],[[2756.4,0.05811108],[2756.5,0.58025],[2756.6,3.2078],[2756.8,2.8233],[2756.9,7.59963753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718324641,[[2752.3,5.29866009],[2752.2,3.21084872],[2751.9,2.95469408],[2751.8,4.874],[2751.7,0.58124]],[[2753.0,3.2078],[2753.3,0.58092],[2753.4,3.19046547],[2753.5,2.49146009],[2753.6,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718364376,[[2748.1,3.2078],[2747.1,8.29263208],[2746.9,2.9201],[2746.3,0.74867158],[2746.0,0.72875878]],[[2748.6,0.05830551],[2748.7,3.0372],[2748.8,16.816],[2748.9,0.28172428],[2749.0,4.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718414200,[[2747.6,3.2078],[2747.3,2.6732],[2746.9,5.3765],[2746.8,0.0054604],[2746.5,4.874]],[[2748.0,0.05829055],[2748.1,1.4884604],[2748.2,0.28610557],[2748.3,3.2078],[2748.6,6.24364035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718444521,[[2748.4,3.2078],[2748.2,0.0054604],[2748.1,2.8248],[2748.0,2.8319],[2747.5,3.41664035]],[[2749.1,4.6868],[2749.3,3.41664035],[2749.4,0.5872004],[2749.8,19.4365],[2750.0,3.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718483973,[[2743.7,5.454],[2743.6,3.21231616],[2742.9,2.5971],[2742.8,4.874],[2742.6,0.58317]],[[2744.1,3.2078],[2744.4,1.4824604],[2744.5,3.41664035],[2745.2,1.82092],[2745.3,5.6048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718527502,[[2743.6,3.2078],[2742.5,0.58319],[2742.4,3.41664035],[2742.2,4.874],[2742.1,2.873]],[[2744.1,20.27364035],[2744.2,5.5146],[2744.3,4.6808],[2744.5,0.58279],[2745.0,2.8716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718585648,[[2743.8,3.21327066],[2743.5,2.8285],[2743.4,2.6854],[2743.1,4.874],[2742.8,2.7554]],[[2744.4,6.64018515],[2744.5,0.28762444],[2744.9,5.3801],[2745.2,2.8213],[2746.0,3.27662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718612560,[[2746.2,3.2078],[2745.7,2.7997],[2745.5,7.7219],[2745.4,2.7103],[2743.9,0.56944101]],[[2746.5,3.14075842],[2746.6,3.2078],[2746.7,0.58232],[2747.1,3.09385628],[2747.2,4.31672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718654405,[[2743.0,3.2078],[2742.7,0.0054606],[2742.6,2.7403],[2742.5,2.7685]],[[2743.9,9.0215842],[2745.0,1.45671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718710051,[[2743.7,2.8201],[2743.6,6.0671],[2743.4,2.6274],[2743.3,4.874],[2743.2,2.978]],[[2744.5,3.2078],[2744.6,3.1401668],[2744.7,0.58274],[2744.9,1.452],[2745.0,5.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718746567,[[2743.3,3.2078],[2743.2,2.7557],[2743.1,2.7004],[2742.7,4.874],[2742.6,0.00366388]],[[2743.9,3.21327066],[2744.0,3.1401668],[2744.2,0.58285],[2744.4,2.6654],[2745.1,1.45664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718785109,[[2744.5,5.6376],[2744.4,3.2078],[2744.0,2.6989],[2743.9,4.874],[2743.7,0.58294]],[[2745.3,8.7839],[2745.4,0.28613429],[2745.6,5.45490967],[2746.0,2.7282],[2746.2,1.45606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718829828,[[2747.2,2.6839],[2747.1,8.0872604],[2746.9,2.7421],[2746.5,3.14123],[2746.3,1.438]],[[2747.6,0.0054604],[2747.8,3.2078],[2748.0,3.17118673],[2748.1,3.14123],[2748.3,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718886566,[[2749.6,7.5604],[2749.5,3.2132604],[2749.1,5.5818],[2749.0,3.14123],[2748.0,1.45522]],[[2750.2,3.2078],[2750.3,2.7628],[2750.4,5.80583],[2750.5,0.58156],[2750.6,1.72309136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718928004,[[2752.1,4.874],[2752.0,3.2078],[2751.8,5.3715],[2751.5,3.12998776],[2751.1,2.7117]],[[2752.5,3.2078],[2752.8,0.58109],[2752.9,2.8346],[2753.0,3.12998776],[2753.1,1.71130587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738718979446,[[2747.9,0.00544989],[2747.8,5.3952],[2747.7,3.2078],[2747.3,4.874],[2747.2,3.12201827]],[[2748.4,0.00544989],[2748.6,4.6278],[2748.8,3.12201827],[2749.0,2.6196],[2749.1,0.2932876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719018581,[[2740.3,7.6432],[2740.2,3.42281739],[2738.5,1.46026],[2738.4,0.62610264]],[[2741.7,3.2078],[2742.1,1.42447086],[2742.3,3.42281739],[2742.6,2.6715],[2743.3,1.45775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719073715,[[2742.6,3.2078],[2742.5,2.6424],[2741.9,4.874],[2741.8,2.6831],[2741.7,2.978]],[[2743.3,1.416],[2743.4,3.2078],[2743.5,3.42281739],[2743.6,3.22303],[2744.0,0.00547086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719101231,[[2742.1,3.2078],[2741.6,2.6628],[2741.4,2.6905],[2741.3,8.1605],[2741.2,3.43343303]],[[2742.3,0.00547086],[2742.5,3.2078],[2742.6,1.414],[2743.3,3.43343303],[2743.5,2.6167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719143957,[[2742.6,3.2078],[2742.5,7.7277],[2742.1,5.6042],[2741.0,1.45895]],[[2743.2,3.2078],[2743.5,3.15534065],[2743.7,2.7045],[2743.8,2.7155],[2743.9,2.93113272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719188799,[[2743.3,5.4782],[2743.2,11.06527086],[2743.1,3.14986979],[2742.8,3.24679],[2742.2,1.45831]],[[2743.7,3.2078],[2744.3,2.6507],[2744.6,3.14986979],[2744.7,4.6437],[2745.0,16.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719251658,[[2745.0,3.2078],[2744.7,2.978],[2744.3,2.67],[2744.2,5.92146979],[2744.0,2.7095]],[[2745.7,4.1247],[2745.8,6.35766979],[2745.9,2.8516],[2746.2,2.7419],[2746.8,4.60574979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719276772,[[2748.9,2.6273],[2748.8,3.2078],[2748.5,1.69620502],[2748.4,3.14986979],[2748.1,2.8621]],[[2749.8,19.97786979],[2749.9,3.78949],[2750.4,1.398],[2750.7,1.45383],[2750.9,9.33655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719320799,[[2745.3,3.2078],[2745.1,1.69620502],[2745.0,8.5557],[2744.9,2.6199],[2744.8,3.13762783]],[[2745.9,3.2132604],[2746.2,3.13762783],[2746.3,0.58246],[2746.7,1.396],[2746.9,1.45583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719370724,[[2746.5,3.2078],[2746.1,3.2439],[2745.7,3.13222033],[2745.1,1.5775219],[2744.4,0.3648]],[[2747.2,6.34002033],[2747.8,1.68351287],[2747.9,2.46294],[2748.0,1.45524],[2748.5,4.0455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719401652,[[2741.8,3.2078],[2741.4,1.69620502],[2741.3,1.7987],[2741.2,3.26453939],[2741.1,4.01649873]],[[2742.8,4.5988],[2743.0,3.43294873],[2743.3,0.58311],[2743.4,0.8405],[2744.0,1.45738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719456293,[[2740.8,3.2078],[2740.5,0.6216],[2740.4,0.6423],[2740.2,0.8001],[2739.3,1.45985]],[[2741.4,0.8064],[2741.5,3.2078],[2741.6,1.388],[2741.7,3.1474988],[2741.8,0.28975966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719501021,[[2741.9,3.2078],[2741.6,0.00547086],[2741.4,1.2321],[2741.1,5.47030382],[2740.5,1.45921]],[[2742.4,3.1474988],[2742.5,3.21327086],[2742.6,16.857],[2743.8,9.69448756],[2744.6,2.91409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719558959,[[2743.4,0.5777],[2743.3,3.2078],[2743.2,0.6164],[2742.9,1.69620502],[2742.8,0.6062]],[[2743.6,0.0036054],[2743.8,0.5615],[2744.0,6.91544606],[2744.1,1.381],[2744.3,0.29446891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719606594,[[2744.2,0.5734],[2744.1,3.7883],[2743.9,0.00547086],[2743.7,0.5866]],[[2744.6,0.575],[2744.8,3.2078],[2745.0,3.14270801],[2745.2,2.79111719],[2745.8,1.82115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719655742,[[2747.8,0.0054608],[2747.1,3.2078],[2746.8,1.7168],[2746.7,3.13736719],[2746.6,0.29305322]],[[2747.9,0.562],[2748.0,3.13736719],[2748.1,3.78982],[2748.3,0.00542727],[2748.9,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719713982,[[2746.7,4.90400502],[2746.6,0.0054608],[2746.4,0.5496],[2746.3,1.1375],[2746.2,2.978]],[[2747.2,0.0054608],[2747.3,0.5867],[2747.4,3.7642],[2747.5,3.71951719],[2760.4,4.53074721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719783529,[[2744.7,1.0908],[2744.5,3.2078],[2744.1,1.69620502],[2743.9,3.13661962],[2743.3,1.94202]],[[2745.1,3.2078],[2745.3,1.359],[2745.4,3.13661962],[2745.5,0.58258],[2745.9,1.1472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719817068,[[2742.5,3.2078],[2742.3,0.5838],[2742.2,1.0888],[2741.9,4.67420502],[2741.8,3.14880785]],[[2742.7,0.0054608],[2743.3,3.2078],[2743.4,1.358],[2743.5,3.14880785],[2743.7,0.58296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719889524,[[2739.5,1.7126],[2739.3,3.2078],[2738.6,1.69620502],[2738.5,5.48833573],[2738.2,0.28977238]],[[2739.6,2.51033573],[2739.9,1.42052618],[2740.0,1.353],[2740.1,3.79699086],[2743.4,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719937849,[[2737.2,4.1527],[2737.0,5.45030502],[2736.1,3.15296532],[2736.0,8.43958]],[[2737.8,3.15296532],[2738.6,1.5448],[2738.8,1.45998],[2739.2,3.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738719989470,[[2737.5,0.5876],[2737.4,3.2078],[2737.1,0.5912],[2737.0,1.69620502],[2736.1,1.46138]],[[2738.4,3.44291047],[2738.5,3.2078],[2738.7,1.349],[2738.9,0.7779],[2740.6,3.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720019095,[[2736.6,3.2078],[2736.3,0.5843],[2735.9,1.69620502],[2735.8,1.1201],[2735.7,1.346]],[[2736.7,3.1588542],[2737.1,3.2078],[2737.2,0.05882507],[2737.3,0.58431],[2737.4,0.29727575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720060331,[[2737.8,3.2078],[2737.4,1.1403],[2737.3,2.28050502],[2737.2,0.5867],[2736.8,0.30321211]],[[2738.4,0.05864199],[2738.5,6.65567684],[2738.8,0.29735218],[2739.0,1.92895],[2739.3,0.2393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720109250,[[2737.1,1.1505],[2737.0,3.2078],[2736.7,0.5712],[2736.6,4.67420502],[2736.4,0.58448]],[[2737.9,3.26640256],[2738.0,3.44225051],[2738.1,0.28636418],[2738.2,0.58412],[2738.4,1.9244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720145469,[[2741.5,3.2078],[2741.2,1.7132],[2741.1,0.00548095],[2740.8,0.58355],[2740.7,1.98863326]],[[2742.3,3.2078],[2742.5,3.43781788],[2742.7,1.38267],[2742.8,18.50337001],[2746.4,24.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720203011,[[2742.4,0.00547086],[2742.2,5.71822987],[2742.0,0.5897],[2741.9,4.1148],[2741.7,1.69620502]],[[2742.9,3.2078],[2743.2,0.2374],[2743.3,0.5911],[2743.4,2.51042987],[2743.5,0.2842214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720250770,[[2742.4,0.00547086],[2741.9,0.5375],[2741.8,0.5558],[2741.7,5.48960502],[2741.6,2.978]],[[2742.6,3.2078],[2742.7,2.51124158],[2742.9,0.29737755],[2743.0,0.5715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720307102,[[2741.8,0.00547086],[2741.6,3.2078],[2741.4,2.25600502],[2741.3,0.5572],[2741.2,3.15347815]],[[2742.3,3.2078],[2742.7,3.44022217],[2742.8,1.329],[2742.9,0.58312],[2743.5,1.45748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720336541,[[2737.9,0.00548125],[2737.8,3.2078],[2737.6,1.69620502],[2737.5,0.5847],[2737.3,3.5262]],[[2738.4,3.21328125],[2738.7,0.58409],[2739.0,3.44220209],[2739.4,3.08857666],[2740.3,2.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720377562,[[2737.0,3.2078],[2736.9,0.00548125],[2736.8,1.69457],[2736.7,3.15726712],[2736.5,2.24950502]],[[2737.6,3.2078],[2738.2,0.00548125],[2738.3,0.2702],[2738.4,0.59134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720423000,[[2733.1,0.5643],[2733.0,0.5904],[2732.6,8.06127214],[2732.5,0.5494],[2732.1,2.09472673]],[[2733.8,3.2078],[2733.9,0.5851],[2734.1,3.15726712],[2734.3,0.56173538],[2734.6,1.46237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720484935,[[2730.3,0.55259139],[2730.1,0.01959305],[2729.8,3.797],[2729.4,3.74332712],[2729.1,0.28799735]],[[2730.9,6.36506712],[2731.1,1.15631796],[2731.2,1.328],[2731.3,0.009],[2731.7,1.46941139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720521360,[[2732.1,0.5433],[2732.0,0.5722],[2731.9,3.2078],[2731.8,0.00549139],[2731.7,0.5797]],[[2732.3,0.00549139],[2732.6,3.2078],[2732.8,3.15726712],[2733.0,0.29740745],[2733.2,2.18966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720574097,[[2729.2,0.00549139],[2729.1,0.5839],[2729.0,3.2078],[2728.8,0.5888],[2728.7,3.17551349]],[[2729.8,0.00549139],[2730.0,6.38331349],[2730.4,0.58585],[2730.5,1.326],[2731.0,0.0138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720624523,[[2731.1,0.00549139],[2730.7,1.1595],[2730.5,3.2078],[2730.4,0.568],[2730.0,2.53183225]],[[2731.2,2.53183225],[2731.4,3.79344],[2731.6,0.0254],[2731.8,0.5972],[2731.9,0.29696597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720680361,[[2721.0,3.2078],[2720.6,0.58794],[2720.0,0.45323956],[2719.9,1.734],[2719.7,4.95091725]],[[2721.1,0.00551177],[2721.8,3.2078],[2721.9,3.48056725],[2722.7,1.734],[2722.8,0.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720700771,[[2723.5,3.79511],[2723.3,0.5802],[2723.2,0.00551177],[2722.9,1.686],[2722.4,0.17948604]],[[2724.2,0.00551177],[2724.3,6.76055046],[2724.6,3.2078],[2724.9,3.48056725],[2725.0,8.69000502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720737194,[[2722.7,0.58748],[2722.5,3.2078],[2722.3,3.48056725],[2722.0,1.4691],[2721.9,1.60751177]],[[2723.4,4.29963622],[2723.7,3.2078],[2724.0,1.141],[2724.1,3.48056725],[2724.7,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720788933,[[2721.9,3.2078],[2721.6,3.48056725],[2721.5,0.45241604],[2721.4,1.529],[2721.1,0.18182752]],[[2722.4,3.2078],[2723.4,1.169],[2723.6,0.5707],[2723.7,3.48056725],[2723.8,0.28837934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720816554,[[2723.9,3.2078],[2723.8,0.45205286],[2723.7,0.00551177],[2723.5,0.58732],[2723.4,3.47912921]],[[2724.5,3.2078],[2725.1,0.8606],[2725.4,3.47912921],[2725.7,0.87907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720892198,[[2728.2,3.47912921],[2728.1,3.2078],[2727.9,1.9991],[2727.8,1.53859105],[2727.0,2.01630169]],[[2729.2,0.9418],[2729.3,3.2078],[2729.4,0.9785],[2730.1,0.9554],[2730.2,0.5859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720894403,[[2727.9,3.2078],[2727.8,3.48463026],[2727.2,0.54990169],[2726.8,0.3672],[2726.5,1.46667]],[[2728.8,3.2078],[2729.9,3.47912921],[2730.0,2.146],[2730.1,0.9554],[2730.7,1.72624785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738720941850,[[2728.7,3.17700007],[2728.5,0.00550105],[2728.4,1.387],[2728.2,1.1255],[2728.1,3.2078]],[[2728.8,2.07378405],[2729.8,1.0408],[2729.9,1.0551],[2730.0,0.00550105],[2730.3,3.17700007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721005497,[[2722.0,3.2078],[2721.7,1.0831],[2721.5,0.00551146],[2721.4,1.72111],[2721.1,3.46667277]],[[2722.1,0.00551146],[2722.6,3.2078],[2723.1,1.135],[2723.2,1.1239],[2723.3,0.58733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721008103,[[2722.0,3.65753407],[2721.7,1.0831],[2721.5,0.00551146],[2721.4,1.1334],[2721.1,4.86567277]],[[2722.1,0.00551146],[2723.0,3.2078],[2723.1,1.135],[2723.2,1.1239],[2725.1,19.90865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721091041,[[2719.9,0.00372412],[2719.0,4.37],[2718.8,3.46667277],[2718.5,0.58835],[2717.7,19.958]],[[2720.2,3.2078],[2720.7,0.58789],[2720.8,3.46667277],[2720.9,2.1735],[2721.3,1.1497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721101951,[[2719.9,0.00372412],[2719.4,3.2078],[2719.2,3.46667277],[2719.0,1.1013],[2718.9,1.0753]],[[2720.3,2.1885],[2720.4,3.2078],[2721.0,1.97083],[2721.1,1.086],[2721.2,3.46667277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721171812,[[2721.5,5.4073],[2721.4,1.359],[2721.2,3.47375673],[2721.1,1.0648],[2720.5,0.18202283]],[[2722.5,3.2078],[2723.2,0.00551177],[2723.3,3.47375673],[2723.4,1.0984],[2723.8,1.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721210343,[[2726.4,3.2078],[2725.7,2.1605],[2725.6,0.29148973],[2725.5,20.43401894],[2725.0,0.58693]],[[2727.1,3.2078],[2727.4,1.16],[2727.5,1.1059],[2727.6,3.47944471],[2727.9,1.41227781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721249767,[[2726.9,0.00550085],[2726.8,3.2078],[2726.6,1.1293],[2726.3,5.64701894],[2726.0,1.06561025]],[[2727.4,0.00550085],[2727.5,3.2078],[2728.0,0.58631],[2728.1,1.1118],[2728.3,1.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721265475,[[2726.0,0.00550085],[2725.7,3.2078],[2725.6,3.3788],[2725.5,3.47401894],[2725.4,1.363]],[[2726.5,0.00550085],[2726.6,3.2078],[2727.1,1.0715],[2727.4,0.58644],[2727.5,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721328002,[[2730.8,3.21330085],[2730.2,3.47401894],[2730.1,0.87103004],[2729.8,2.1411],[2729.6,0.57226441]],[[2731.4,3.21330085],[2731.6,1.134],[2731.9,1.0763],[2732.2,5.16642894],[2732.5,0.29197332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721368536,[[2731.7,2.2535],[2731.6,6.38394639],[2731.3,0.58558],[2731.1,1.40129913],[2730.6,1.46434]],[[2732.1,0.00549068],[2732.3,3.2078],[2732.7,1.1431],[2732.9,1.0639],[2733.1,4.31395571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721377239,[[2731.6,0.00549068],[2730.9,3.2078],[2730.7,2.1848],[2730.3,0.5858],[2730.2,6.15878177]],[[2731.7,3.2078],[2731.9,0.00291424],[2732.0,1.1428],[2732.1,0.00549068],[2732.3,1.0689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721452595,[[2728.6,0.002848],[2728.4,0.00549068],[2728.3,3.2078],[2727.9,1.1061],[2727.8,3.46406453]],[[2729.3,3.2078],[2729.4,0.00549068],[2729.7,1.0185],[2729.8,1.0978],[2729.9,4.04998453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721496109,[[2725.9,3.2078],[2725.8,1.0844],[2725.7,1.0612],[2725.6,3.18002951],[2725.2,1.354]],[[2726.6,3.2078],[2727.0,3.18002951],[2727.3,2.1094],[2727.4,1.354],[2727.6,2.58218068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721534233,[[2723.4,3.2078],[2723.0,4.06581611],[2722.9,0.30020865],[2722.8,1.0928],[2722.7,2.2119]],[[2723.7,0.00550156],[2724.0,3.2078],[2724.5,1.1036],[2724.8,1.0978],[2725.0,4.83337611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721546147,[[2722.1,0.15140049],[2721.9,3.2078],[2721.5,17.25568564],[2721.4,1.67866],[2720.8,1.85338246]],[[2722.5,1.1164],[2722.6,3.2078],[2722.8,3.19093077],[2723.2,1.1766],[2723.3,2.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721626505,[[2723.7,3.2078],[2723.2,1.1884],[2723.1,1.08350156],[2722.9,3.19093077],[2722.7,1.1643]],[[2724.2,1.1376],[2724.3,3.2078],[2724.5,4.31843077],[2724.8,0.00550156],[2725.0,2.56645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721671053,[[2722.8,1.1547],[2722.7,1.0936],[2722.6,3.19093077],[2722.5,3.2078],[2721.6,3.19093077]],[[2723.3,3.2078],[2723.4,0.00550156],[2723.6,1.0977],[2723.8,2.3388],[2725.7,6.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721715579,[[2719.7,0.00551227],[2719.2,3.2078],[2719.1,3.19093077],[2719.0,2.2033],[2718.9,1.0952]],[[2719.9,3.2078],[2720.1,2.2189],[2720.2,0.00551227],[2720.5,3.77891077],[2720.7,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721731194,[[2721.2,3.19093077],[2721.0,2.57507898],[2720.9,0.19001499],[2720.8,3.0726]],[[2722.5,0.00551227],[2722.9,4.29853077],[2723.1,1.1071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721797939,[[2716.5,3.2078],[2716.2,3.50052168],[2716.0,1.352],[2715.7,1.071],[2710.7,24.873]],[[2717.1,3.21332262],[2717.8,2.2184],[2717.9,3.50052168],[2718.1,0.58851],[2718.2,1.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721833358,[[2720.8,0.00340954],[2720.5,0.00552262],[2720.4,3.2078],[2719.7,17.28977048],[2719.5,1.93718]],[[2720.9,3.2078],[2721.2,5.0],[2721.4,1.66569],[2721.5,3.50052168],[2722.1,2.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721870802,[[2717.6,0.00551217],[2717.4,3.2078],[2716.5,1.356],[2716.2,0.38424839],[2715.9,8.223]],[[2718.1,0.00551217],[2718.3,3.2078],[2719.1,4.55342168],[2719.3,1.355],[2719.4,1.47057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721885302,[[2715.6,3.2078],[2714.9,5.81852168],[2714.7,1.374],[2714.2,0.18158651],[2713.9,0.3688]],[[2716.7,0.58881],[2716.9,8.2078],[2717.0,1.146],[2717.1,3.5060442],[2717.3,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721948151,[[2717.7,2.2749],[2717.6,3.2078],[2717.2,3.50052168],[2717.1,0.00551227],[2716.9,1.13699811]],[[2718.1,139.59],[2718.2,3.2078],[2718.9,2.1662],[2719.0,1.1414],[2719.1,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721986177,[[2714.1,3.80268273],[2713.8,3.50052168],[2713.7,0.29157409],[2713.4,19.86077],[2713.2,0.3688]],[[2714.7,0.00552273],[2714.8,1.1669],[2714.9,3.2078],[2716.1,3.50052168],[2716.3,0.58889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738721992079,[[2714.7,3.2078],[2714.6,3.50052168],[2714.5,1.97727],[2714.4,0.48078026],[2714.3,1.1685]],[[2715.0,18.27634547],[2715.5,3.2078],[2716.0,2.2643],[2716.4,1.1814],[2716.6,0.58883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722057425,[[2717.9,0.00552273],[2717.8,1.1676],[2717.7,7.28919863],[2717.5,0.29483684],[2717.3,1.1107]],[[2718.4,0.00552273],[2718.8,1.1219],[2718.9,3.2078],[2719.8,3.49282863],[2720.1,1.96407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722097965,[[2717.7,3.2078],[2717.6,4.88382863],[2717.2,0.28736166],[2717.0,1.5126],[2716.7,17.011]],[[2718.0,0.00552273],[2718.6,1.59],[2718.8,3.2078],[2719.2,1.569],[2719.3,1.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722136399,[[2718.7,3.2078],[2718.4,3.49282863],[2718.2,1.557],[2718.1,1.67053191],[2717.9,0.00552273]],[[2719.3,3.2078],[2719.5,3.1014],[2720.6,3.49282863],[2720.9,0.2960536],[2724.8,0.58917062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722151121,[[2719.2,1.398],[2719.0,3.2078],[2718.9,0.00552273],[2718.8,5.02682863],[2718.6,0.29004629]],[[2719.5,0.00552273],[2719.8,3.2078],[2720.3,1.5977],[2720.4,1.5721],[2720.5,1.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722219159,[[2708.8,0.00553332],[2708.0,4.9232],[2707.9,1.536],[2707.7,1.62],[2707.6,1.6396]],[[2709.0,3.2078],[2709.2,3.49282863],[2709.3,0.00553332],[2709.9,3.1431],[2710.3,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722254589,[[2704.5,3.49282863],[2704.2,3.2078],[2704.0,1.581],[2703.9,1.7283],[2703.7,17.069]],[[2705.3,3.2078],[2706.1,0.59112],[2706.6,1.581],[2706.7,5.11302863],[2706.8,1.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722291017,[[2701.2,0.00555504],[2700.2,5.49449],[2700.0,5.16382863],[2699.5,18.58035],[2699.0,7.855]],[[2701.4,3.2078],[2701.7,0.00555504],[2702.2,3.49282863],[2702.4,1.5377],[2702.5,2.26171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722303128,[[2702.8,3.2078],[2702.6,3.3076],[2702.4,3.49282863],[2701.8,0.29451659],[2701.7,6.58334504]],[[2703.4,3.2078],[2704.2,1.545],[2704.7,3.49282863],[2704.9,0.30039274],[2705.1,3.2692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722362959,[[2704.6,6.70062863],[2704.5,1.6707],[2704.4,1.616],[2703.4,3.685],[2703.3,1.47929]],[[2705.0,0.00555504],[2706.2,4.9428],[2706.3,3.4768],[2706.5,0.29097519],[2706.6,3.49282863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722403391,[[2706.6,0.00554436],[2706.5,3.2078],[2706.1,1.7139],[2706.0,5.58013908],[2705.9,2.17313]],[[2707.2,0.00361744],[2707.5,3.2078],[2707.9,3.3472],[2708.0,0.59069],[2708.3,1.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722440733,[[2710.4,0.00553393],[2710.0,1.8261],[2709.9,1.6729],[2709.8,3.51038568],[2709.7,3.2078]],[[2710.7,3.2078],[2711.7,1.7791],[2711.8,5.61446359],[2712.2,4.87168917],[2712.3,1.7902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722452139,[[2714.6,3.51038568],[2714.3,1.495],[2714.2,3.2078],[2714.0,0.58938],[2712.7,5.4168]],[[2715.0,3.2078],[2716.3,1.7322],[2716.4,1.7577],[2716.6,3.51038568],[2717.2,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722513688,[[2717.5,3.2078],[2717.3,3.51038568],[2716.8,5.0878],[2716.7,0.58879],[2716.4,0.368]],[[2718.5,8.3025],[2719.0,0.5883],[2719.3,4.85873834],[2719.5,0.2994759],[2719.6,5.08638568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722554208,[[2716.8,3.2078],[2716.7,1.7794],[2716.6,3.51038568],[2716.5,3.2196],[2716.2,0.58889]],[[2717.7,3.2078],[2718.3,1.7576],[2718.4,5.22188568],[2718.5,2.31752],[2719.0,1.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722597918,[[2716.0,3.20323693],[2715.8,3.2078],[2715.7,0.29763506],[2715.5,4.8784],[2715.3,2.38699]],[[2716.5,3.2078],[2716.7,0.00552364],[2717.3,0.58868],[2717.4,1.7288],[2717.5,1.78075315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722617345,[[2715.0,0.00552364],[2714.4,5.08383693],[2714.3,3.2078],[2714.2,1.24689462],[2714.1,1.397]],[[2715.1,3.2078],[2715.5,0.00552364],[2715.7,0.58902],[2715.8,3.20323693],[2716.4,2.36757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722667878,[[2720.9,3.2078],[2720.7,4.32940205],[2720.1,2.2893],[2720.0,0.8173],[2719.1,12.73737]],[[2721.5,3.2078],[2722.2,0.5909],[2722.3,0.8409],[2722.4,3.48860205],[2723.4,4.0554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722708110,[[2723.2,0.00551298],[2722.2,1.392],[2722.1,4.99980205],[2722.0,3.2078],[2721.4,4.12943416]],[[2723.5,3.2078],[2724.1,3.48860205],[2724.2,1.392],[2724.4,0.2496],[2724.7,1.46772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722719221,[[2719.6,0.00551298],[2719.5,3.2078],[2719.3,3.48860205],[2718.7,0.58836],[2718.6,0.7117]],[[2720.2,0.00551298],[2720.3,3.2078],[2721.2,1.36814],[2721.3,4.88060205],[2721.4,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722785360,[[2718.7,3.9157],[2718.5,3.49125203],[2718.4,0.7229],[2718.1,1.69373428],[2718.0,0.58851]],[[2719.4,0.00551298],[2719.5,3.2078],[2720.5,0.1472],[2720.6,3.49125203],[2720.7,5.15288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722821787,[[2718.8,3.2078],[2718.6,0.6664],[2718.3,3.49125203],[2717.9,0.6661],[2717.8,1.57204655]],[[2719.8,3.2078],[2720.3,3.49125203],[2720.6,0.8393],[2720.8,0.00551298],[2721.1,1.46968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722860006,[[2716.9,1.3309],[2716.8,3.2078],[2716.5,1.393],[2716.4,0.66922323],[2716.3,4.08013203]],[[2717.5,3.21332323],[2718.1,0.8035],[2718.3,0.58846],[2718.5,4.88425203],[2718.7,0.29522345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722873623,[[2720.1,0.00552323],[2719.9,0.7153],[2719.8,3.9046],[2719.5,4.88225203],[2719.4,0.58821]],[[2720.7,3.2078],[2721.4,0.6631],[2721.5,0.1402],[2721.6,0.58775],[2721.7,4.88225203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722935658,[[2715.3,3.2078],[2715.2,0.00552293],[2714.9,0.58918],[2714.7,3.49125203],[2714.4,1.73308231]],[[2715.8,0.00552293],[2716.2,3.2078],[2717.0,4.07999203],[2717.1,2.2436],[2717.8,1.47143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738722974915,[[2712.9,3.2078],[2712.6,5.0],[2712.4,2.8013],[2712.1,4.16425203],[2712.0,0.37432293]],[[2713.9,3.2078],[2714.1,4.19465203],[2714.6,0.58927],[2715.0,1.446],[2715.4,6.33859107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723014350,[[2717.8,0.00551268],[2717.2,3.2078],[2717.0,2.14329502],[2716.9,1.4083],[2716.8,0.30002294]],[[2718.1,3.2078],[2718.4,0.00551268],[2718.8,0.58835],[2718.9,0.67],[2719.0,3.49125203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723032350,[[2718.3,3.2078],[2718.1,0.6775],[2717.8,3.49125203],[2717.6,4.76952159],[2717.5,5.43202159]],[[2718.4,0.00551268],[2719.1,3.2078],[2719.6,0.6395],[2719.8,3.49125203],[2720.7,1.46985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723086697,[[2718.9,0.00551268],[2718.2,0.6911],[2717.8,3.48933912],[2717.7,3.50025734],[2717.2,0.57513801]],[[2719.1,8.2078],[2719.5,0.6521],[2719.6,0.6493],[2719.7,1.392],[2719.8,0.29815152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723124530,[[2718.6,0.00551268],[2718.5,0.7166],[2718.4,0.7098],[2718.3,6.40592641],[2718.0,2.27914632]],[[2719.3,3.2078],[2719.7,0.00551268],[2719.9,4.59012641],[2720.2,0.6632],[2720.6,1.46979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723163350,[[2719.4,0.00551268],[2719.3,3.19812641],[2719.0,2.0007]],[[2720.5,0.6515],[2720.8,0.59338268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723182664,[[2720.4,0.00551268],[2719.6,0.6621],[2719.3,0.689],[2719.2,2.96983364]],[[2720.5,3.2078],[2720.9,0.00551268],[2721.0,0.58781],[2721.1,0.7004],[2721.2,3.48603211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723245318,[[2719.4,0.00551268],[2719.3,0.7013],[2718.9,3.2078],[2718.8,1.4093],[2718.7,3.19460951]],[[2719.9,3.21331268],[2720.0,0.6564],[2720.3,3.19460951],[2720.7,0.6991],[2720.9,2.85863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723291641,[[2720.1,0.00551268],[2719.8,0.7072],[2719.6,3.2078],[2719.4,3.85930951],[2719.2,1.387]],[[2720.5,3.2078],[2720.8,3.19460951],[2720.9,0.58785],[2721.0,0.7079],[2721.1,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723344971,[[2719.4,0.6802],[2719.3,3.21332323],[2719.2,0.6541],[2719.1,3.19460951],[2718.8,1.385]],[[2720.3,3.2078],[2720.4,0.6448],[2720.6,3.19460951],[2721.0,1.385],[2721.2,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723374388,[[2720.8,0.703],[2720.7,3.2078],[2720.6,0.59340288],[2720.5,3.19619117],[2720.3,0.6673]],[[2721.1,0.005503],[2721.5,3.2078],[2721.7,0.6784],[2721.9,0.6706],[2722.0,3.19619117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723418522,[[2723.2,0.6847],[2723.1,3.2078],[2723.0,0.64718238],[2722.9,3.19619117],[2722.6,0.88379138]],[[2723.6,3.2078],[2723.7,0.6461],[2724.3,1.21751],[2724.4,3.19619117],[2724.8,1.46749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723469750,[[2723.2,0.6529],[2723.1,3.8497],[2722.9,0.6723],[2722.7,2.55091673],[2722.3,1.376]],[[2723.7,0.669],[2723.8,6.42990385],[2724.4,1.4677],[2724.6,1.46764],[2724.9,5.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723490871,[[2724.6,2.54540385],[2724.5,0.00551288],[2724.2,0.6749],[2724.1,1.3262]],[[2725.1,0.6656],[2725.3,0.6768],[2725.5,3.2078],[2725.6,2.54540385],[2725.7,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723552800,[[2723.8,0.00550267],[2723.7,3.2078],[2723.4,4.13400478],[2722.9,1.95839],[2722.4,2.978]],[[2724.4,0.00550267],[2724.5,3.2078],[2724.7,0.58701],[2724.8,0.6889],[2725.2,0.6377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723587431,[[2733.9,3.2078],[2733.4,3.47510478],[2732.8,0.00549249],[2732.5,1.366],[2731.7,2.10125]],[[2734.6,3.2078],[2735.6,3.47510478],[2735.8,1.366],[2736.2,4.79308985],[2736.8,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723626752,[[2728.7,3.21329249],[2728.1,3.47510478],[2727.8,1.3117],[2727.5,0.626],[2727.3,1.20978198]],[[2729.3,3.2078],[2730.2,0.6289],[2730.3,1.433],[2730.4,3.76610106],[2732.0,23.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723640862,[[2728.2,6.68290478],[2727.9,0.00549249],[2727.8,0.57277944],[2727.3,0.91618335],[2727.2,0.3672]],[[2729.1,3.2078],[2729.2,0.00300177],[2729.3,0.00549249],[2730.2,0.6886],[2730.3,0.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723697203,[[2732.4,6.68290478],[2731.8,1.416],[2731.1,0.3664],[2730.9,16.935],[2730.4,1.3369]],[[2733.1,3.2078],[2733.4,0.6853],[2733.5,0.6986],[2734.2,3.47510478],[2734.5,0.6862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723731429,[[2745.3,0.00547106],[2745.0,3.2078],[2744.4,3.47510478],[2743.9,0.5829],[2743.5,0.52809705]],[[2745.9,3.2078],[2746.3,0.5824],[2746.5,3.47510478],[2746.7,2.007],[2747.2,1.45552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723763244,[[2742.5,0.01348],[2741.6,6.68290478],[2741.5,3.73511506],[2741.2,0.6706],[2740.8,0.94841]],[[2742.8,0.58321],[2743.1,3.2078],[2743.5,1.45767],[2743.6,3.47510478],[2744.0,2.91481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723782169,[[2741.8,3.2078],[2741.6,0.00547056],[2741.1,3.47510478],[2740.8,0.6365],[2740.7,0.58364]],[[2742.5,3.21327056],[2743.0,0.58316],[2743.2,4.15080478],[2743.4,0.23945509],[2743.5,0.6657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723829297,[[2736.9,0.6831],[2736.5,3.2078],[2736.3,0.6632],[2736.2,3.47510478],[2736.0,1.785]],[[2737.1,3.2078],[2738.1,0.58422],[2738.5,3.47510478],[2738.9,1.2982],[2739.0,1.46006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723863036,[[2733.3,3.2078],[2733.1,0.7148],[2732.9,0.52809705],[2732.4,5.19650806],[2732.0,17.5534]],[[2734.0,3.2078],[2734.8,1.739],[2735.1,5.19650806],[2735.3,1.82681],[2735.4,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723909765,[[2732.6,3.2078],[2731.7,0.5642],[2731.6,4.59324116],[2731.5,0.5936],[2731.3,1.726]],[[2733.3,3.2078],[2733.6,0.58516],[2733.8,0.5814],[2733.9,3.44206116],[2734.5,1.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723936293,[[2731.7,3.2078],[2731.4,0.5628],[2730.7,4.02586116],[2730.6,17.48079]],[[2732.6,3.2078],[2732.9,3.44206116],[2733.3,1.46308],[2733.4,1.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738723974311,[[2733.6,3.2078],[2733.4,0.00549159],[2732.6,0.81121122],[2732.5,2.14938],[2732.4,0.5872]],[[2733.9,0.00549159],[2734.3,3.2078],[2734.5,4.02704116],[2734.8,1.564],[2735.0,0.2752006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724017354,[[2739.4,0.00548135],[2738.9,3.2078],[2738.8,3.45412058],[2738.3,0.2649652],[2737.9,1.6866]],[[2739.7,3.2078],[2740.1,0.58378],[2740.5,1.522],[2740.7,3.45412058],[2740.8,1.45908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724076587,[[2745.6,0.0054608]],[[2748.5,3.2078],[2748.7,0.58195],[2749.1,8.52857477],[2749.8,1.4543],[2750.2,1.45409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724101005,[[2744.3,3.2078],[2744.0,0.0054608],[2743.7,0.583],[2743.2,0.5399],[2743.1,1.502]],[[2745.2,0.00503791],[2745.4,3.2078],[2745.5,0.0054608],[2746.3,3.42926911],[2746.6,1.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724135736,[[2750.9,3.2078],[2750.4,3.43472991],[2750.3,1.514],[2750.0,0.5432],[2749.7,0.9493]],[[2751.8,3.2078],[2752.5,0.81273847],[2752.6,3.97966911],[2752.7,0.5619],[2753.0,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724168966,[[2748.8,0.0054608],[2748.0,3.98196911],[2747.9,3.2078],[2747.5,0.58218],[2747.4,1.78577485]],[[2749.3,0.0054608],[2749.4,3.2078],[2749.6,0.58176],[2749.9,1.1548],[2750.0,0.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724219215,[[2746.3,0.0054608],[2746.1,3.2078],[2745.5,4.01187911],[2745.4,0.27587236],[2745.3,1.0975]],[[2747.2,0.58228],[2747.6,0.5402],[2747.8,1.45537],[2748.1,1.4606808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724246331,[[2745.9,0.0054608],[2745.6,3.2078],[2745.1,3.42926911],[2744.8,0.17877306],[2743.9,2.91475]],[[2746.5,3.2132608],[2746.7,1.1029],[2747.0,0.5402],[2747.1,1.75933688],[3920.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724284840,[[2744.3,3.7896],[2744.1,3.14026292],[2744.0,0.00364054],[2743.8,0.58297],[2743.7,1.43]],[[2744.9,0.0054608],[2745.2,3.2078],[2745.5,1.1159],[2745.6,0.5738],[2745.9,0.58255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724335196,[[2741.6,3.2078],[2741.3,2.50964878],[2741.1,0.5481],[2740.9,0.5654],[2740.8,1.04682459]],[[2742.2,3.2078],[2742.5,3.64410878],[2742.8,0.5895],[2743.0,1.45789],[2743.2,1.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724360732,[[2741.4,0.00547106],[2740.8,3.2078],[2740.6,0.5798],[2740.5,0.5528],[2740.4,2.51285305]],[[2741.6,1.1409],[2741.7,3.63639305],[2741.8,3.2078],[2741.9,0.00547106],[2742.1,0.29132985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724425870,[[2739.2,3.2078],[2738.5,0.5597],[2738.1,20.25592793],[2737.1,0.56135694],[2732.6,0.14876999]],[[2739.9,1.1136],[2740.0,3.15132793],[2740.1,3.2078],[2740.2,0.2824756],[2766.0,6.74705771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724467100,[[2742.8,0.00547106],[2742.5,3.2078],[2742.0,3.15132793],[2741.9,0.18650056],[2741.8,1.0813]],[[2743.3,3.2078],[2743.5,1.1369],[2743.6,3.15132793],[2743.7,0.00547106],[2743.8,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724521839,[[2743.5,3.2078],[2743.3,0.5429],[2743.2,3.1420512],[2743.0,0.5468],[2742.6,3.1420512]],[[2744.0,3.2078],[2744.4,0.00547106],[2744.6,1.1278],[2744.7,1.9787],[2744.8,3.1420512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724549264,[[2740.8,3.2078],[2740.5,0.5784],[2740.3,3.73672899],[2740.1,0.5866],[2740.0,3.1420512]],[[2741.5,6.3498512],[2741.6,0.58346],[2741.7,0.5396],[2742.1,0.5855],[2742.3,1.45827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724593713,[[2739.5,3.2078],[2739.0,1.1291],[2738.8,3.1420512],[2738.5,1.415],[2738.3,0.18480522]],[[2740.3,1.12743],[2740.4,6.3498512],[2740.8,3.44433106],[2740.9,0.5667],[2741.0,1.45896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724639255,[[2736.1,3.2078],[2735.6,0.5715],[2735.4,4.2521512],[2735.3,0.76961593],[2735.2,0.28545623]],[[2736.9,3.7077512],[2737.0,0.5399],[2737.1,4.35772],[2737.5,1.41847106],[2738.3,3.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724689080,[[2732.6,0.00548095],[2732.4,3.2078],[2731.8,0.5542],[2731.4,18.33327579],[2730.8,0.3664]],[[2733.1,0.00548095],[2733.2,1.099],[2733.3,3.2078],[2733.4,3.45264198],[2733.7,1.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724712698,[[2732.6,3.2078],[2732.2,0.5927],[2732.0,0.00549149],[2731.8,0.5644],[2731.6,0.28983895]],[[2733.3,0.00549149],[2733.6,3.2078],[2733.8,3.45264198],[2734.1,3.0896],[2734.5,0.28725136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724759029,[[2732.9,0.00549149],[2732.5,0.5452],[2732.4,3.2078],[2732.0,0.5897],[2731.5,1.975]],[[2733.4,1.1524],[2733.5,3.2078],[2733.7,0.544],[2733.8,3.45264198],[2734.1,1.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724807364,[[2734.2,0.58501],[2733.9,12.78203701],[2733.8,1.1654],[2733.7,0.5672],[2733.6,1.46289]],[[2735.2,3.2078],[2735.3,0.553],[2735.5,3.75663701],[2735.9,1.407],[2736.0,0.58466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724828989,[[2735.8,0.00548115],[2735.6,3.2078],[2735.0,0.5821],[2734.8,0.5945],[2734.6,1.405]],[[2736.4,1.14837],[2736.5,6.65757331],[2736.9,0.5927],[2737.0,0.5599],[2737.1,1.46104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724897325,[[2733.3,3.2078],[2733.1,1.1399],[2732.8,3.16135569],[2732.7,1.16264],[2732.6,0.18443251]],[[2734.1,1.7227],[2734.2,6.37463684],[2734.4,0.585],[2734.7,1.401],[2734.9,1.46225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724942672,[[2734.8,0.00548115],[2734.5,3.2078],[2734.3,0.5676],[2734.2,3.71929746],[2733.9,0.58509]],[[2735.4,0.00548115],[2735.5,3.2078],[2735.6,3.74772746],[2735.7,1.128],[2735.9,0.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738724995506,[[2732.1,2.5340463],[2731.9,0.5513],[2731.8,0.5807],[2731.7,0.5503]],[[2733.1,1.1346],[2733.2,0.5432],[2733.3,5.73635501],[2733.7,0.29365496],[2734.4,1.46248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725060875,[[2730.6,1.1053],[2730.3,3.7918],[2730.0,0.58591],[2729.9,3.17265455],[2729.8,1.39]],[[2731.4,3.17265455],[2731.6,3.2078],[2731.7,0.56049129],[2731.8,0.5778],[2731.9,1.17834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725081389,[[2727.0,3.2078],[2726.9,1.1151],[2726.5,3.75932455],[2726.4,0.76728584],[2726.3,1.389]],[[2728.1,6.38045455],[2728.4,1.14768],[2728.6,0.5709],[2728.7,0.00549129],[2754.9,6.80389242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725126032,[[2729.3,3.21330166],[2728.9,3.76035455],[2728.8,0.5938],[2728.7,1.387],[2728.5,0.5565]],[[2730.3,3.17265455],[2730.5,3.21330166],[2730.6,1.386],[2743.4,35.71383886],[2757.2,5.44311394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725191768,[[2729.0,0.5421],[2728.9,0.5874],[2728.8,3.2078],[2728.6,2.53194904],[2728.4,0.5792]],[[2729.7,3.2078],[2729.8,3.69264904],[2729.9,0.00549149],[2730.1,0.88478428],[2730.2,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725226802,[[2729.7,0.557],[2729.6,3.7932],[2729.5,2.53194904],[2729.1,2.53194904]],[[2729.9,0.00549149],[2730.4,3.7789],[2730.6,1.1425],[2730.7,2.53194904],[2731.0,0.58573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725282037,[[2726.9,0.5554],[2726.6,0.5742],[2726.5,3.2078],[2726.2,0.5635],[2725.9,0.5868]],[[2727.0,2.53194904],[2727.3,3.2078],[2727.5,0.00549149],[2727.6,0.58646],[2727.9,1.42183107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725334281,[[2722.8,3.2078],[2722.3,16.948],[2722.2,1.369],[2722.0,3.18961265],[2721.4,1.46941]],[[2723.4,3.18961265],[2723.6,3.2078],[2723.8,0.5779],[2723.9,0.562],[2725.7,6.60036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725386725,[[2724.4,3.2078],[2724.2,0.5939],[2724.0,0.5456],[2723.8,0.58725],[2723.7,1.367]],[[2725.4,6.69262995],[2725.6,0.58689],[2726.0,1.9547],[2726.1,0.59303688],[2726.2,2.01158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725416751,[[2727.4,3.21330206],[2726.7,1.14424],[2726.5,4.03872995],[2726.2,1.364],[2726.1,1.65337717]],[[2727.9,0.00550206],[2728.0,0.5908],[2728.3,3.2078],[2728.5,4.84882995],[2728.6,0.58625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725461482,[[2724.4,0.00550206],[2723.4,3.2078],[2723.2,0.5953],[2723.1,0.5404],[2722.9,0.5827]],[[2724.5,6.39389233],[2724.6,0.5871],[2724.8,0.29135842],[2724.9,1.364],[2725.1,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725517614,[[2724.5,3.2078],[2723.7,3.18403584],[2723.6,2.4689],[2723.5,0.5941],[2723.0,3.18403584]],[[2725.1,3.2078],[2725.2,3.18403584],[2725.3,0.00550206],[2725.6,0.58],[2725.7,0.5542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725581685,[[2720.5,3.2078],[2720.1,0.5757],[2720.0,1.1293],[2719.9,3.18403584],[2719.7,1.94814]],[[2721.1,3.21331238],[2721.2,3.18403584],[2721.3,1.1173],[2721.5,0.58777],[2721.9,0.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725606289,[[2724.6,3.21331238],[2724.2,1.94517],[2724.1,3.18403584],[2724.0,0.5464],[2723.9,0.77086215]],[[2725.3,0.5644],[2725.6,3.2078],[2725.7,3.47729415],[2725.8,0.00551238],[2726.1,0.58678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725656732,[[2725.2,3.2078],[2724.7,3.19245364],[2724.5,0.58705],[2724.2,4.69548651],[2724.1,4.69548651]],[[2725.7,0.00551238],[2725.8,0.5764],[2725.9,3.2078],[2726.1,3.19245364],[2726.5,0.5984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725696646,[[2730.2,3.2078],[2729.9,0.5712],[2729.8,0.00550216],[2729.7,3.19245364],[2729.6,0.5837]],[[2730.3,0.00363714],[2730.9,3.2078],[2731.1,3.77810364],[2731.2,1.16],[2731.5,0.28853728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725774719,[[2731.3,3.1160774],[2731.2,0.5956],[2731.1,5.2855469],[2730.7,1.346]],[[2732.9,22.24215335],[2733.1,3.2078],[2733.2,0.29747026],[2733.9,9.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725798333,[[2732.0,3.2078],[2731.4,3.6882974],[2731.3,0.00549189],[2730.9,1.344],[2730.8,0.84756532]],[[2732.5,1.6681],[2732.6,3.2078],[2732.7,2.81864507],[2733.1,2.80702],[2733.3,5.13293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725843259,[[2729.8,0.00549189],[2729.2,3.2078],[2729.0,3.17643312],[2728.9,1.1842],[2728.8,3.75293162]],[[2729.9,3.2078],[2730.2,0.5399],[2730.3,0.00549189],[2730.6,2.964],[2730.7,4.02043098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725901904,[[2730.8,3.21329189],[2730.2,20.09943312],[2730.1,0.5488],[2730.0,0.5917],[2729.6,1.4649]],[[2731.5,3.2078],[2731.7,1.68139189],[2731.9,3.17643312],[2732.4,2.964],[2732.5,1.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738725933326,[[2731.3,0.00549189],[2731.2,3.2078],[2730.8,3.72743312],[2730.7,0.5488],[2730.4,0.561]],[[2731.5,0.5557],[2731.8,0.00549189],[2731.9,3.2078],[2732.1,0.5584],[2732.2,3.17643312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726002887,[[2728.9,3.11642646],[2728.8,3.21329189],[2728.4,0.5409],[2728.2,0.5695]],[[2729.4,0.00549189],[2729.8,5.73752646],[2729.9,0.5859],[2730.0,1.0936],[2730.1,1.8913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726048914,[[2732.2,0.00549189],[2731.9,3.2078],[2731.5,4.34648235],[2731.2,2.04848132],[2730.7,2.978]],[[2732.5,3.2078],[2732.7,0.566],[2732.8,3.17298235],[2733.2,1.1622],[2733.4,1.46287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726121069,[[2727.9,6.37830196],[2727.6,1.1503],[2727.5,0.5473],[2727.3,1.325],[2727.2,3.17050196]],[[2728.5,3.2078],[2728.9,1.17211],[2729.1,1.1127],[2729.4,6.13999385],[2739.6,0.82008487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726150380,[[2728.1,3.10840017],[2728.0,3.2078],[2727.9,0.591],[2727.4,1.12483],[2727.2,1.323]],[[2729.0,3.2078],[2729.1,3.12148828],[2729.2,0.5915],[2729.3,1.1465],[2729.4,1.32849189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726205118,[[2729.6,0.00549189],[2729.4,3.2078],[2729.3,0.5631],[2729.1,2.53525173],[2728.3,1.319]],[[2730.0,0.00549189],[2730.2,1.1713],[2730.3,5.74305173],[2730.6,0.555],[2730.8,3.24998176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726255753,[[2730.7,0.5935],[2730.6,3.2078],[2730.5,0.5972],[2730.4,3.74719986],[2729.8,17.4969]],[[2731.6,0.58555],[2731.7,6.1614],[2731.8,3.2078],[2731.9,3.74799986],[2732.2,1.46352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726318313,[[2733.0,6.37223321],[2732.8,0.5426],[2732.6,0.5671],[2732.5,0.5813],[2732.0,2.978]],[[2733.2,0.00549189],[2733.7,3.7913],[2734.1,0.5622],[2734.2,0.5783],[2734.4,3.16443321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726345236,[[2731.7,0.00549189],[2731.6,3.2078],[2731.3,3.16443321],[2731.2,0.5515],[2731.0,0.5793]],[[2732.2,1.67829189],[2732.3,3.2078],[2732.6,3.16443321],[2732.7,0.558],[2732.8,1.46319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726392172,[[2729.2,3.2078],[2729.0,0.5923],[2728.9,3.46519326],[2728.6,0.89006],[2728.5,1.309]],[[2729.6,0.00549189],[2730.1,1.1774],[2730.3,3.2078],[2730.4,0.5589],[2730.5,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726441318,[[2731.4,3.2078],[2731.0,0.2973],[2730.9,3.17045016],[2730.5,0.5639],[2730.4,1.308]],[[2731.6,0.00549189],[2731.8,0.5733],[2731.9,0.5711],[2732.2,6.1718],[2732.3,0.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726517569,[[2731.8,3.2078],[2731.6,3.45760725],[2731.2,1.306],[2731.1,0.5419],[2730.9,0.00549189]],[[2732.2,3.2078],[2733.7,3.45760725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726532575,[[2734.3,3.2078],[2734.2,0.5657],[2734.1,0.00549189],[2733.9,1.308],[2733.8,3.45760725]],[[2734.5,0.00549189],[2735.0,3.2078],[2735.5,1.1012],[2736.0,2.964],[2736.1,3.45760725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726568805,[[2733.9,3.2078],[2733.5,8.46309914],[2733.4,0.58514],[2733.2,0.5961],[2733.0,0.57154154]],[[2734.0,0.00549189],[2734.4,0.0037254],[2734.7,3.2078],[2735.0,0.5856],[2735.1,0.5466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726620950,[[2734.7,3.21328175],[2734.5,0.91384019],[2734.3,3.45760725],[2734.0,0.56693251],[2733.8,0.58504]],[[2735.4,3.2078],[2735.7,0.58466],[2736.1,3.45760725],[2736.2,1.87008175],[2736.4,1.46128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726656169,[[2734.5,2.04714],[2734.4,1.303],[2734.3,11.66540725],[2734.0,0.00548175],[2733.9,0.57136401]],[[2736.0,3.2078],[2736.9,3.45760725],[2737.0,0.58439],[2737.6,9.73403],[2737.9,7.53746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726702793,[[2732.2,0.589],[2732.0,3.775],[2731.8,3.16364741],[2731.6,0.29230276],[2731.5,5.63614564]],[[2732.6,0.00548175],[2732.7,3.2078],[2733.3,4.34814741],[2733.6,1.303],[2733.8,0.29224435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726751639,[[2735.1,3.71514741],[2735.0,3.2078],[2734.7,0.59033175],[2734.4,0.5571],[2733.9,0.7568955]],[[2735.8,3.2078],[2736.1,0.5727],[2736.2,0.5797],[2736.6,3.74810741],[2737.1,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726801969,[[2739.2,0.00546996],[2738.6,0.90502675],[2738.4,3.2078],[2738.2,3.98842896],[2737.9,16.848]],[[2739.8,3.21326996],[2741.2,0.5418],[2741.6,0.5906],[2741.7,8.15243784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726821485,[[2738.1,3.2078],[2736.9,1.1245],[2736.7,0.58443],[2736.4,3.43251201],[2736.3,0.5451]],[[2738.5,3.2078],[2738.8,0.58399],[2739.1,1.79],[2739.2,3.43251201],[2739.4,0.00548015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726862926,[[2737.9,0.00548015],[2736.9,3.2078],[2736.5,0.5491],[2736.4,1.1684],[2735.4,0.3656]],[[2738.0,8.55127521],[2738.1,3.2078],[2738.4,0.00548015],[2738.6,0.293789],[2739.1,5.12086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726912751,[[2735.9,3.2078],[2735.6,0.5805],[2735.4,0.5496],[2735.3,0.00548015],[2734.7,1.12295]],[[2736.1,3.16051272],[2736.5,0.58449],[2736.6,3.2078],[2736.7,3.16051272],[2737.0,4.42495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738726982911,[[2733.7,3.2078],[2733.4,1.1556],[2733.0,1.433],[2732.9,0.00549038],[2732.7,3.75134562]],[[2734.2,3.16605562],[2734.3,0.00549038],[2734.4,3.2078],[2734.7,2.964],[2735.5,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738727017225,[[2734.6,0.00549038],[2734.4,4.39],[2734.0,0.5659],[2733.9,3.74824752],[2733.0,0.3664]],[[2735.1,0.00549038],[2735.4,3.2078],[2735.5,3.16321752],[2735.8,1.97564],[2736.5,1.46124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738727071185,[[2735.5,1.1703],[2735.3,3.2078],[2735.1,3.06730589],[2734.7,3.56285],[2734.5,0.00549038]],[[2735.8,0.00549038],[2736.1,3.2078],[2736.4,2.52250589],[2736.6,0.58447],[2736.7,1.1899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738727118325,[[2735.5,0.00238235],[2734.6,0.5422],[2734.5,3.7754],[2734.2,3.15520148],[2734.0,3.74601928]],[[2735.6,3.2078],[2735.7,0.5858],[2735.8,3.15520148],[2736.3,0.2915167],[2749.1,4.53561565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738727191680,[[2734.4,0.585],[2734.3,3.21328025],[2734.1,1.1577],[2733.7,6.13320148],[2733.6,1.92578674]],[[2735.0,3.2078],[2735.2,3.15520148],[2735.3,0.563],[2735.4,0.00548025],[2735.6,3.54869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738727217000,[[2733.8,0.5929],[2733.7,0.546],[2733.6,6.72832],[2733.5,0.00548025],[2733.2,3.15520148]],[[2734.5,0.00548025],[2734.6,3.2078],[2734.7,3.15520148],[2734.8,0.5534],[2735.1,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738727269350,[[2734.2,0.54738025],[2734.1,0.5386],[2734.0,3.2078],[2733.8,0.5633],[2733.7,3.16354568]],[[2734.7,3.2078],[2735.3,3.5204],[2735.4,4.29664593],[2735.6,0.5839],[2736.8,0.3656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738727317686,[[2730.5,3.2078],[2730.1,0.5677],[2730.0,3.5186],[2729.9,0.00549058],[2729.3,0.58601]],[[2731.0,6.37550528],[2731.1,0.58564],[2731.2,0.92079058],[2731.3,0.5732],[2731.7,0.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738727403552,[[2728.3,3.2078],[2728.2,1.6384],[2728.0,3.17695953],[2727.9,0.58998762],[2727.7,1.332]],[[2728.8,0.9161],[2729.1,1.1236],[2729.2,3.2078],[2729.5,3.17695953],[2729.6,0.59145058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738727427061,[[2730.1,0.00549058],[2729.9,3.2078],[2729.6,0.586],[2729.4,0.5498],[2729.3,3.73715953]],[[2730.6,3.2078],[2730.7,0.59122058],[2730.8,3.17695953],[2731.1,0.5772],[2731.2,0.2879407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738727482500,[[2730.8,3.2078],[2730.6,0.5831],[2730.5,0.5536],[2730.4,3.1717254],[2730.3,0.5435]],[[2731.4,0.5503],[2731.5,3.2078],[2731.6,0.5767],[2731.7,0.568],[2731.9,4.05610605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738727551874,[[2727.2,3.2078],[2727.1,1.1161],[2727.0,3.09757076],[2726.6,18.252],[2726.5,0.58661]],[[2727.9,1.12719058],[2728.1,3.754],[2728.2,2.53257076],[2728.7,3.25287181],[2729.9,3.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738727580587,[[2720.2,0.00551227],[2719.9,4.06988777],[2719.8,3.2078],[2719.7,2.17308],[2719.6,0.29458019]],[[2720.5,3.2078],[2720.8,0.00551227],[2721.6,0.5747],[2721.7,0.5761],[2721.9,4.07210777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738727635927,[[2720.9,0.0058023],[2720.8,3.2078],[2720.7,1.45],[2720.6,0.5846],[2720.5,3.19504367]],[[2721.5,3.2078],[2721.6,1.1791],[2721.8,0.5699],[2721.9,3.19504367],[2722.5,0.58749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738727690571,[[2721.9,2.54802308],[2721.7,4.3169],[2721.6,0.00551227],[2721.5,0.5628],[2721.4,3.90802308]],[[2722.1,0.00551227],[2722.3,3.2078],[2722.7,0.5761],[2722.8,1.1532],[2723.2,2.54802308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738727793733,[[2722.1,2.54802308],[2721.8,0.00551227],[2721.7,0.5823],[2721.6,0.18583169],[2721.5,3.2078]],[[2722.3,3.2078],[2722.7,0.5589],[2722.8,0.00551227],[2723.0,0.5419],[2723.7,1.92124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738727823569,[[2722.6,2.54802308],[2722.4,3.77211227],[2721.9,0.5803],[2721.8,1.51264599],[2721.7,1.48202]],[[2723.0,1.7626],[2723.1,3.2078],[2724.0,2.54802308],[2724.1,1.333],[2724.2,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738727888929,[[2721.6,0.00551227],[2721.0,2.54802308],[2720.8,2.5013],[2720.6,0.58918],[2720.5,20.1738]],[[2721.7,3.2078],[2721.9,1.1468],[2722.0,0.5979],[2722.1,0.00551227],[2722.3,2.54802308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738727954497,[[2721.0,2.54802308],[2720.6,3.76241227],[2720.4,0.5775],[2720.3,3.69927308],[2720.2,1.59631383]],[[2721.1,0.00551227],[2721.5,0.5655],[2721.6,3.8075],[2722.2,0.58756],[2722.3,2.54802308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738728050273,[[2720.6,0.00551227],[2720.3,2.54802308],[2719.9,1.8825],[2719.8,0.27728557],[2719.7,1.1204]],[[2720.8,3.5018],[2720.9,1.4234],[2721.0,1.7257],[2721.3,0.5806],[2721.4,1.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738728071491,[[2717.9,2.54802308],[2717.3,4.0740365],[2717.2,0.5901],[2717.0,2.54802308],[2716.7,0.9442]],[[2718.1,3.2078],[2718.3,1.1215],[2718.9,2.54802308],[2719.4,0.27636227],[2719.8,0.00551227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738728120728,[[2722.1,0.00551278],[2722.0,3.20338129],[2721.7,4.5218],[2721.3,0.28779256],[2721.2,0.5758]],[[2722.3,1.7376],[2722.4,3.2078],[2723.1,0.0408],[2723.2,0.58734],[2724.7,0.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738728171070,[[2726.2,3.20338129],[2726.0,3.8002],[2725.8,1.8737],[2725.7,0.00550196],[2725.5,0.28317892]],[[2726.3,0.0054659],[2726.8,3.2078],[2727.1,0.5853],[2727.2,1.1351],[2727.4,0.58643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738728256235,[[2724.6,0.00550196],[2724.4,2.54183193],[2724.3,1.307],[2724.2,3.38891394],[2724.0,0.5771]],[[2724.7,3.2078],[2725.4,0.5926],[2725.5,6.60933193],[2730.7,2.15048247],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738728277359,[[2725.9,3.18341962],[2725.7,1.305],[2725.5,3.97064621],[2725.2,0.28188206],[2725.1,0.5725]],[[2726.0,3.2078],[2726.1,0.00550196],[2726.4,1.1589],[2726.5,2.964],[2726.8,0.5883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738728324479,[[2725.2,2.54078224],[2725.0,0.00550196],[2724.7,5.74858224],[2724.6,18.25],[2724.4,0.5552]],[[2725.3,1.1188],[2725.4,3.2078],[2725.5,0.00550196],[2725.8,0.58678],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738728395937,[[2722.3,2.54078224],[2721.7,4.8768],[2721.6,1.13298556],[2721.5,0.5504],[2720.5,0.1806992]],[[2722.7,0.5951],[2722.8,3.21330196],[2723.2,2.964],[2723.3,0.5486],[2723.4,0.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738728431561,[[2720.9,6.40074881],[2720.8,1.299],[2720.7,0.5534],[2720.6,0.5507],[2720.2,3.19294881]],[[2721.6,3.2078],[2721.9,1.68890196],[2722.3,0.58753],[2722.6,3.48722963],[2723.1,1.8354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738728489397,[[2722.9,0.00254721],[2722.8,0.00551217],[2722.5,3.19121071],[2722.3,3.2078],[2722.2,1.295]],[[2723.0,3.2078],[2723.2,4.1115],[2723.3,0.5452],[2723.4,0.00551217],[2723.6,0.58726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738728546055,[[2721.7,2.54710023],[2721.5,0.5494],[2721.3,0.5632],[2721.2,0.5999],[2721.1,3.2078]],[[2721.9,3.2078],[2722.0,0.55581217],[2722.1,1.1215],[2722.5,3.5515],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738728640433,[[2720.2,1.1807],[2720.1,2.54710023],[2719.9,0.5965],[2719.8,3.2078],[2719.5,0.58813]],[[2720.4,3.2078],[2720.6,0.5752],[2721.1,1.132],[2721.3,2.54710023],[2721.4,0.58773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738728663145,[[2721.4,2.54710023],[2721.2,0.45281921],[2721.0,4.334],[2720.9,1.8797],[2720.4,0.29721101]],[[2722.0,3.2078],[2722.8,2.54710023],[2723.3,4.84997188],[2723.6,6.22010023],[2725.1,16.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738728720688,[[2719.7,2.54710023],[2719.6,0.5534],[2719.5,16.971],[2719.4,3.2078],[2719.0,0.45773053]],[[2720.8,1.17636],[2720.9,1.15091217],[2721.0,2.54710023],[2721.4,4.12706738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738728772330,[[2720.5,0.5787],[2720.4,3.19552206],[2720.2,3.2078],[2720.0,1.1256]],[[2720.9,3.2078],[2721.0,0.5439],[2721.1,0.5753],[2721.3,0.5429],[2721.4,0.00551217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738728835863,[[2716.5,3.20178039],[2716.3,0.5808],[2716.2,3.2078],[2716.1,0.29762504],[2715.0,7.57073]],[[2717.0,3.2078],[2717.5,2.964],[2717.6,0.6006],[2717.7,0.58853],[2717.8,1.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738728856794,[[2714.8,5.76480356],[2714.5,0.74946336],[2714.4,1.282],[2714.2,1.1326],[2714.1,0.58929]],[[2715.6,3.2078],[2716.1,2.55700356],[2716.2,0.58886],[2716.3,0.5903],[2716.5,0.5558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738728918130,[[2718.6,7.04380356],[2718.4,0.5654],[2718.3,1.1505],[2718.2,0.29413051],[2718.0,0.5505548]],[[2718.9,0.00552242],[2719.3,3.2078],[2719.5,0.5681],[2719.6,1.1256],[2719.9,0.58807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738728980763,[[2718.5,1.857],[2718.4,2.55936856],[2718.2,0.5993],[2718.1,3.2078],[2717.0,7.00351614]],[[2718.7,0.00552242],[2719.1,3.2078],[2719.3,1.1138],[2719.5,2.55384614],[2719.6,0.5975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738729070139,[[2719.6,0.00551187],[2719.5,3.7531577],[2719.4,22.0022],[2719.0,0.29437057],[2718.9,0.5794]],[[2720.3,3.2078],[2720.5,1.1702],[2721.0,3.2021577],[2721.9,3.681],[2722.6,3.30543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738729093655,[[2719.6,0.00551187],[2719.3,3.8032577],[2719.1,3.2078],[2718.7,18.258],[2718.4,0.58836]],[[2719.8,3.2078],[2720.3,1.13857],[2720.6,3.7710577],[2720.7,0.5915],[2720.9,1.46959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738729141381,[[2721.0,0.45435892],[2720.9,3.2021577],[2720.8,3.2078],[2720.7,0.5585],[2720.6,0.5724]],[[2721.6,3.2078],[2721.9,3.5648],[2722.0,0.5818],[2722.2,1.17547],[2722.8,2.74056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738729204638,[[2717.3,3.2078],[2717.2,0.60191187],[2717.1,3.76453513],[2716.9,0.5882],[2716.7,0.45549456]],[[2717.9,3.2078],[2718.2,1.1596],[2718.5,3.20213513],[2718.6,0.58835],[2718.7,0.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738729230749,[[2716.5,0.00551187],[2716.2,0.5555],[2716.0,4.3349],[2715.9,19.54741022],[2712.0,64.98096772]],[[2716.9,3.2078],[2717.0,2.56192209],[2717.2,1.6836],[2718.0,1.47118],[2718.1,2.55641022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738729275886,[[2713.8,5.0551],[2713.6,3.2124332],[2713.5,1.1346],[2713.4,0.00370038],[2713.3,0.89058264]],[[2714.6,0.5546],[2714.7,3.2078],[2714.9,0.5469],[2715.1,3.78115613],[2715.4,0.58902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738729376251,[[2718.6,3.19962063],[2718.4,1.143],[2718.3,3.2078],[2718.2,0.5927],[2718.1,1.44888097]],[[2718.9,0.00552293],[2719.3,3.2078],[2719.4,0.6],[2719.6,0.5843],[3880.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738729403274,[[2716.8,3.2078],[2716.7,2.55612937],[2716.4,0.5524],[2716.2,1.1741],[2716.0,17.006]],[[2717.1,0.00552293],[2717.6,3.2078],[2718.4,2.55612937],[2718.9,0.3682],[2719.7,2.94053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738729483833,[[2716.3,2.55612937],[2716.2,3.2078],[2716.0,1.1572],[2715.8,0.5795],[2714.9,19.23204861]],[[2716.9,0.5773],[2717.0,3.2078],[2717.1,0.58866],[2717.3,0.5772],[2717.4,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738729485932,[[2716.3,3.13562937],[2716.2,3.2078],[2716.0,1.1572],[2715.9,1.264],[2715.3,0.28664485]],[[2716.8,0.596],[2716.9,0.5773],[2717.0,3.2078],[2717.1,0.58866],[2717.4,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738729538569,[[2719.8,2.5616523],[2719.5,3.2078],[2719.3,2.3793],[2719.0,2.978],[2718.7,0.58829]],[[2720.2,3.2078],[2720.5,0.58793],[2720.7,0.5908],[2720.8,0.5736],[2721.0,2.55612937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738729625946,[[2720.5,0.00552293],[2720.0,3.13202937],[2719.8,3.2078],[2719.5,0.5733],[2719.4,1.257]],[[2720.7,0.5568],[2720.8,3.2078],[2721.1,1.1363],[2721.2,2.55612937],[2721.3,0.29573261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738729649860,[[2720.0,1.0993],[2719.9,2.55612937],[2719.6,0.00551227],[2719.3,3.7776],[2719.2,2.55612937]],[[2720.1,3.2078],[2720.3,0.5515],[2720.6,0.5911],[2720.8,3.55187],[2721.0,2.55612937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738729757951,[[2717.8,0.00551227],[2717.0,3.78868398],[2716.9,0.5702],[2716.8,3.2078],[2716.6,4.8289]],[[2717.9,0.58848],[2718.0,3.2078],[2718.1,0.56871227],[2718.2,2.964],[2718.3,0.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738729813687,[[2717.6,0.00552262],[2717.5,1.163],[2717.4,2.55596029],[2717.3,3.7591],[2716.6,3.26906364]],[[2718.0,0.5592],[2718.1,4.3831],[2718.3,3.14436029],[2718.5,2.964],[2718.9,1.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738729853030,[[2719.5,2.55596029],[2718.9,9.37805],[2718.8,0.5493],[2718.6,2.978],[2718.5,0.18258659]],[[2719.9,0.5787],[2720.4,6.1718],[2720.6,0.5879],[2720.7,3.68306029],[2720.9,36.96090127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738729927169,[[2720.5,3.2078],[2720.4,4.43920604],[2720.3,0.5962],[2720.2,0.5713],[2720.0,0.1827702]],[[2721.4,3.2078],[2721.5,0.5632],[2721.6,6.70960604],[2722.2,0.5858],[2723.0,3.56030604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738729931076,[[2721.1,3.2078],[2720.9,0.5877],[2720.7,3.19220604],[2720.6,0.58788],[2720.4,1.247]],[[2721.6,3.5174],[2721.7,3.2078],[2722.0,0.5722],[2722.2,3.77800604],[2722.3,0.28788931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738730014045,[[2723.7,0.00230978],[2723.3,0.5692],[2723.2,3.65447244],[2722.8,3.2078],[2722.7,1.244]],[[2723.8,0.5833],[2723.9,3.2078],[2724.0,0.5756],[2724.1,0.5524026],[2724.2,0.0034566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738730105711,[[2726.3,2.54987244],[2726.1,1.1032],[2726.0,3.2078],[2725.9,1.8001],[2725.8,2.54987244]],[[2726.8,3.2078],[2727.2,0.5818],[2727.3,1.1447],[2727.5,0.58642],[2727.6,0.29880767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738730159959,[[2727.9,0.5992],[2727.8,1.1559],[2727.4,2.54987244],[2727.3,3.2078],[2727.2,0.00550216]],[[2728.3,3.2078],[2728.4,1.1769],[2728.5,0.58619],[2728.6,0.5704],[2728.8,2.84954926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738730208794,[[2728.9,0.5487],[2728.8,3.17566156],[2728.6,2.4254],[2728.5,3.2078],[2728.3,0.00550216]],[[2729.5,4.3311],[2729.8,0.58593],[2729.9,0.00550216],[2730.0,0.29411483],[2730.1,0.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738730227296,[[2727.4,3.21330216],[2727.3,2.53565359],[2727.2,1.236],[2727.0,1.1597],[2726.9,0.5761]],[[2727.8,0.5625],[2727.9,3.21330216],[2728.2,0.5435],[2728.3,0.5603],[2728.4,0.58623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738730303970,[[2726.3,3.1830137],[2726.2,0.5644],[2726.1,4.44930216],[2725.7,1.1336],[2725.6,0.5868]],[[2726.8,3.2078],[2727.0,1.1856],[2727.4,1.16574],[2727.5,0.00550216],[2732.5,59.83828836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738730358600,[[2729.5,2.53904711],[2729.4,3.2078],[2729.3,0.00550216],[2729.2,2.3742],[2728.8,0.57243346]],[[2729.9,0.00550216],[2730.3,3.2078],[2730.4,0.5761],[2730.6,0.58574],[2730.7,0.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738730424172,[[2728.2,2.53837357],[2728.0,3.7806],[2727.8,0.5502],[2727.7,0.5785],[2727.1,2.978]],[[2728.7,0.00550216],[2729.0,0.5574],[2729.1,3.2078],[2729.4,2.53837357],[2729.7,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738730456503,[[2729.3,0.57490216],[2729.2,3.10077357],[2728.7,3.2078],[2728.6,0.5472],[2728.4,1.8182]],[[2729.7,0.5871],[2729.8,3.8036],[2730.2,0.58584],[2730.3,2.53837357],[2730.5,0.5699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738730545147,[[2732.9,2.53837357],[2732.7,4.3233],[2732.4,0.5678],[2732.3,1.81338],[2731.5,1.46387]],[[2733.2,3.2078],[2733.3,0.55087771],[2733.8,0.5963],[2734.1,0.585],[2734.2,3.11227357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738730600891,[[2734.1,0.00549169],[2733.8,0.5833],[2733.6,1.1171],[2733.4,5.74617357],[2731.9,2.92729]],[[2734.2,3.2078],[2734.3,0.00522544],[2734.7,1.1634],[2734.8,2.53837357],[2734.9,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738730668547,[[2733.5,3.2078],[2733.4,3.76337357],[2733.3,0.00549169],[2733.2,1.7148],[2732.9,0.87878408]],[[2733.6,0.00549169],[2734.1,4.363],[2734.3,0.00522544],[2734.6,0.582],[2734.7,0.58488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738730707796,[[2733.5,3.77933368],[2733.4,3.65487357],[2733.3,0.00549169],[2733.2,2.40607],[2732.9,0.29185083]],[[2733.6,0.01005268],[2734.1,1.7509],[2734.3,3.2078],[2734.9,3.54883],[2735.0,0.28605101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738730775735,[[2733.8,3.77],[2733.6,1.1607],[2733.4,3.1554226],[2733.2,0.00548155],[2733.0,0.57158124]],[[2734.3,3.2078],[2734.5,0.5497],[2734.6,0.5946],[2734.7,0.00548155],[2735.1,3.1554226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738730826488,[[2731.8,0.5924],[2731.7,4.4298],[2731.6,3.64998894],[2731.4,0.28607646],[2731.2,0.5856]],[[2732.7,3.2078],[2732.8,0.58528],[2732.9,1.1351],[2733.0,2.53438231],[2733.2,3.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738730846691,[[2731.9,3.2078],[2731.7,1.1626],[2731.6,2.53258894],[2731.4,0.5475],[2731.3,1.51274852]],[[2732.6,0.5812],[2732.7,3.8042],[2732.9,0.5528],[2733.0,2.53438231],[2733.7,1.46272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738730947573,[[2731.6,5.74038894],[2731.5,0.5507],[2731.3,4.24708076],[2731.2,2.978],[2731.1,1.5062019]],[[2732.3,1.1072],[2732.4,3.2078],[2732.5,0.5698],[2732.9,3.54925],[2733.8,3.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738731016418,[[2734.3,3.7745],[2734.2,2.52890076],[2734.0,0.5417],[2733.7,1.8095],[2733.6,0.87618911]],[[2734.7,0.55988155],[2734.8,3.2078],[2734.9,0.5751],[2735.0,0.5712],[2735.4,3.11364076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738731060541,[[2732.4,3.09950076],[2732.3,1.1197],[2732.2,3.2078],[2731.9,0.58545],[2730.0,0.18543535]],[[2732.9,0.00548155],[2733.0,0.5544],[2733.2,3.2078],[2733.3,0.5839],[2733.5,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738731094457,[[2731.7,0.5919],[2731.6,1.19598818],[2731.5,2.52890076],[2731.4,3.2078],[2730.8,0.5857]],[[2732.0,0.5982],[2732.1,3.7581],[2732.3,0.5687],[2732.4,2.52890076],[2732.7,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738731175915,[[2730.5,1.7155],[2730.4,2.53502146],[2730.3,3.2078],[2730.1,0.00549179],[2729.9,0.58588]],[[2730.6,0.00549179],[2731.2,0.5885],[2731.3,3.7715],[2731.4,2.53502146],[2731.6,0.58553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738731230554,[[2734.9,2.53502146],[2734.8,0.5639],[2734.7,3.2078],[2734.6,0.00549179],[2734.4,1.213]],[[2735.1,0.00549179],[2735.5,4.3176],[2735.8,2.964],[2736.2,2.83399223],[2736.6,2.67417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738731282001,[[2731.3,0.00549179],[2731.1,2.53502146],[2730.9,3.2078],[2730.7,0.5944],[2730.5,0.579]],[[2731.5,3.2078],[2731.7,0.59169179],[2731.8,0.58],[2732.2,2.53502146],[2733.3,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738731316407,[[2730.7,3.2078],[2730.6,0.00549179],[2730.5,0.547],[2730.4,3.74702146],[2730.3,1.1351]],[[2731.4,3.2078],[2731.5,3.10102146],[2731.6,1.1483],[2731.7,0.00549179],[2732.0,1.46362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738731409176,[[2728.5,1.131],[2728.4,0.581],[2728.3,5.74282146],[2728.2,0.58625],[2728.0,3.74702146]],[[2729.5,0.5827],[2729.6,0.5738],[2729.7,3.2078],[2730.0,6.67219146],[2730.4,1.497857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738731463913,[[2726.0,4.94],[2725.9,2.53502146],[2725.7,1.211],[2725.4,0.29251619],[2725.3,3.56488]],[[2726.8,3.2078],[2727.0,0.58653],[2727.1,4.23121325],[2727.7,1.46593],[2729.0,9.37491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738731506244,[[2727.4,5.74282146],[2727.0,6.21401224],[2726.9,4.6818],[2726.8,2.83386289],[2726.4,6.078]],[[2728.3,5.87179645],[2728.4,3.2078],[2728.6,1.1385],[2728.9,0.5547],[2729.2,2.82985415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738731545377,[[2728.5,2.53502146],[2728.4,0.5895],[2728.3,0.5637],[2728.2,3.2078],[2728.1,2.35107]],[[2728.9,3.2078],[2729.1,0.5744],[2729.4,1.14550186],[2729.5,2.53502146],[2730.1,1.46464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738731626827,[[2731.4,3.2078],[2731.3,0.5726],[2731.2,3.10001325],[2731.1,0.5969],[2731.0,1.207]],[[2731.5,0.00550186],[2732.1,3.2078],[2732.2,1.7538],[2732.3,2.964],[2732.5,0.58534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738731676963,[[2735.7,2.53502146],[2735.5,0.00549179],[2735.0,3.2078],[2734.9,1.1205],[2734.8,1.204]],[[2735.8,0.5796],[2735.9,3.2078],[2736.1,0.5765],[2736.2,0.5507],[2737.3,1.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738731704201,[[2734.9,0.5728],[2734.8,5.74282146],[2734.6,2.53502146],[2734.5,1.203],[2734.4,1.10899179]],[[2735.0,0.00549179],[2735.5,0.5563],[2735.7,3.2078],[2736.0,0.58459],[2736.2,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738731791258,[[2730.3,0.00549179],[2730.2,6.29342146],[2730.1,1.104],[2729.9,1.204],[2729.7,0.58593]],[[2730.7,0.00549179],[2730.9,3.2078],[2731.2,0.5771],[2731.3,0.5728],[2731.4,3.07532146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738731846604,[[2728.0,2.53519342],[2727.9,3.21329179],[2727.8,1.7685],[2727.7,16.916],[2727.3,1.204]],[[2728.7,0.557],[2728.8,6.1718],[2729.0,2.53519342],[2729.2,0.5393],[2731.1,2.92827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738731911057,[[2727.4,1.1356],[2727.3,2.53820169],[2727.2,3.21329179],[2727.0,0.60085653],[2726.7,0.58657]],[[2727.7,3.21329179],[2728.0,0.5937],[2728.5,3.12440169],[2728.7,1.44721975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738731935162,[[2725.1,0.5632],[2725.0,5.74600169],[2724.7,1.0841],[2723.7,0.75042087],[2722.9,9.02291]],[[2725.7,3.2078],[2725.8,1.1547],[2725.9,0.00550206],[2726.3,2.53820169],[2726.4,0.5641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732005017,[[2723.3,0.14989672],[2723.2,3.18940307],[2723.0,3.79517],[2722.8,1.1622],[2722.7,1.241]],[[2723.6,3.2078],[2724.5,6.15340307],[2724.7,1.1807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732068065,[[2722.3,0.00550206],[2721.7,0.5491],[2721.5,3.78150972],[2721.4,2.54499079],[2720.5,0.368]],[[2722.4,3.2078],[2722.7,2.977],[2722.8,3.13791285],[2723.0,0.5624],[2723.3,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732116307,[[2719.0,1.1469],[2718.9,3.2078],[2718.8,4.41961759],[2718.5,0.5856],[2718.0,17.93344]],[[2719.6,3.2078],[2719.8,0.5774],[2719.9,0.59356238],[2720.0,0.5658],[2720.1,0.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732146546,[[2720.5,0.59451238],[2720.4,6.96814379],[2720.3,1.216],[2720.2,0.5406],[2720.0,0.30000601]],[[2721.0,3.21331238],[2721.3,0.5727],[2721.4,0.5959],[2721.6,2.977],[2731.6,77.30948114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732231815,[[2719.1,0.00551238],[2718.3,0.5581],[2718.2,0.5467],[2717.9,3.2078],[2717.8,1.225]],[[2719.2,3.796],[2719.5,5.0],[2719.6,1.47582238],[2719.8,1.4702],[2719.9,0.5241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732280837,[[2718.5,0.00551238],[2718.4,1.115],[2718.3,3.7922],[2717.8,1.233],[2717.5,0.58856]],[[2719.0,0.00551238],[2719.2,3.2078],[2719.4,2.977],[2719.5,2.964],[2719.6,0.58811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732328579,[[2719.3,0.5642],[2719.2,0.5874],[2719.1,3.7694],[2718.9,0.00551238],[2717.4,4.16827857]],[[2719.8,3.2078],[2720.0,1.16793],[2720.3,0.598],[2720.4,0.00360627],[2730.1,77.30948114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732356416,[[2718.7,3.2078],[2718.5,0.5401],[2718.1,0.00551238],[2717.6,0.368],[2716.4,1.19027857]],[[2719.3,3.21331238],[2720.0,0.5432],[2720.1,1.47007],[2720.8,3.678],[2720.9,2.93928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732416160,[[2719.2,3.2078],[2718.8,0.5681],[2718.7,1.1804],[2718.2,16.996],[2718.0,0.30102118]],[[2720.0,3.2078],[2720.3,0.5594],[2720.6,1.247],[2721.6,3.678],[2723.3,5.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732475913,[[2719.6,1.1547],[2719.5,3.2078],[2719.3,1.224],[2719.2,0.5804],[2719.1,0.18610662]],[[2720.4,3.2078],[2720.6,0.5481],[2720.7,0.014],[2720.8,0.58786],[2721.2,0.30257237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732524643,[[2722.5,0.00551238],[2722.1,3.2078],[2722.0,1.1162],[2721.9,0.5555],[2721.8,1.212]],[[2722.9,3.2078],[2723.2,0.5931],[2723.4,0.5873],[2723.9,0.0133],[2724.0,0.29339164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732561770,[[2720.2,0.00551238],[2720.0,0.5929],[2719.8,3.7863],[2719.7,0.5995],[2719.4,1.80015]],[[2720.5,3.2078],[2721.0,0.58781],[2721.2,6.5316],[2721.3,0.29439606],[2721.6,2.68677238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732635831,[[2717.6,0.00551238],[2717.4,3.2078],[2716.7,18.198],[2716.4,0.58879],[2715.9,0.38425971]],[[2718.1,3.2078],[2718.2,5.941],[2718.3,0.5817],[2718.4,0.00551238],[2718.7,0.0365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732694571,[[2717.1,0.5682],[2716.9,1.144],[2716.8,0.00552293],[2716.7,3.2078],[2716.3,1.213]],[[2717.5,1.1163],[2717.6,3.21332293],[2717.8,0.5885],[2718.3,5.63319053],[2718.7,1.47082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732717385,[[2715.7,3.2078],[2715.5,1.7256],[2715.4,1.214],[2714.8,0.58914],[2714.7,0.29537218]],[[2716.3,3.7732],[2716.4,0.5474],[2716.8,5.941],[2716.9,0.29555111],[2717.6,5.15921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732806537,[[2713.3,3.2078],[2712.8,1.213],[2712.5,0.58964],[2712.2,0.3688],[2711.8,19.995]],[[2714.7,2.977],[2714.8,6.1279],[2714.9,3.2078],[2715.0,0.0079],[2715.1,1.47273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732845767,[[2714.6,0.00553393],[2713.8,3.2078],[2713.5,0.566],[2713.3,0.5649],[2713.2,17.03]],[[2714.9,3.2078],[2715.2,0.00553393],[2715.3,0.5896],[2715.4,0.5451],[2718.0,0.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732893084,[[2712.7,4.4828],[2712.5,0.58964],[2712.4,3.5030286],[2712.3,0.5518],[2712.2,0.5422]],[[2713.0,0.00552364],[2713.5,3.2078],[2714.1,2.977],[2714.2,0.5719],[2714.4,3.55325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732921715,[[2712.6,0.00552364],[2712.4,3.2078],[2712.2,1.8364],[2712.1,1.1383],[2712.0,17.011]],[[2713.3,3.2078],[2713.5,3.21283762],[2713.7,1.8017],[2714.2,3.04407175],[2715.0,6.62956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738732993570,[[2716.1,3.7524],[2715.7,1.24079437],[2715.6,2.56007908],[2715.5,0.29848851],[2715.2,0.77139404]],[[2716.2,0.00552364],[2716.7,5.76787908],[2716.9,0.58871],[2717.1,0.5892],[2717.5,1.47143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738733040498,[[2716.6,0.5663],[2716.5,5.76787908],[2716.3,1.1735],[2716.1,0.58887],[2716.0,0.00552364]],[[2717.2,6.1718],[2717.3,0.5905],[2717.4,0.56482364],[2717.6,2.977],[2717.7,2.56007908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738733101832,[[2717.7,2.56560272],[2717.5,3.7769],[2717.4,0.5924],[2717.3,1.217],[2717.1,0.5591]],[[2718.1,0.5706],[2718.2,3.2078],[2718.4,4.0982],[2718.6,2.56007908],[2718.8,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738733128157,[[2715.0,4.3235],[2714.8,3.13417908],[2714.6,1.218],[2714.2,0.58927],[2713.9,17.39161007]],[[2715.6,3.2078],[2715.8,1.1732],[2715.9,0.58892],[2716.0,2.56007908],[2716.3,0.5603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738733211620,[[2716.7,6.98487908],[2716.4,1.15862364],[2716.3,0.5413],[2716.2,0.58884],[2715.7,6.106]],[[2716.9,0.00552364],[2717.3,3.2078],[2717.4,0.5422],[2717.7,0.5749],[2717.9,0.5672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738733285072,[[2719.8,0.5855],[2719.7,6.98387908],[2719.4,1.1314],[2719.3,2.56007908],[2719.0,3.26683011]],[[2720.1,0.55332364],[2720.2,0.5458],[2720.3,3.2078],[2720.6,0.5879],[2723.9,0.66433554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738733354037,[[2722.5,2.56007908],[2722.4,3.2078],[2722.3,0.00551349],[2721.3,0.58773],[2717.4,1.61397544]],[[2722.8,0.00551349],[2723.1,4.3715],[2723.4,23.42999162],[2723.7,0.89212953],[2724.0,3.81307908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738733390956,[[2724.6,3.2078],[2724.4,3.18746364],[2724.3,0.00551349],[2723.7,0.45314123],[2723.4,0.57347242]],[[2724.9,0.00551349],[2725.5,0.5391],[2725.9,3.2078],[2726.0,4.686357],[2726.3,5.14469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738733457431,[[2724.9,3.2078],[2724.8,0.58690327],[2724.7,0.5546],[2724.6,2.54175084],[2723.6,2.54175084]],[[2725.5,0.58686],[2725.6,3.2078],[2725.7,1.38392275],[2725.8,0.5841],[2725.9,3.77875084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738733500171,[[2720.6,3.2078],[2720.2,0.594],[2719.9,0.5591],[2719.8,3.08785084],[2719.3,1.23]],[[2721.0,1.6815],[2721.1,2.54726443],[2721.2,3.2078],[2721.5,0.25164265],[2721.8,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1738733529886,[[2719.1,3.2078],[2718.7,1.1737],[2718.6,2.54175084],[2718.4,0.5467],[2718.2,1.224]],[[2719.8,5.74955084],[2720.0,0.5424],[2720.1,0.5547],[2720.2,0.58798],[2720.4,2.06442078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738733596132,[[2716.3,6.41353968],[2716.1,5.4289],[2716.0,2.978],[2715.8,0.5742],[2715.5,0.25129881]],[[2717.3,3.8027],[2717.5,0.5966],[2717.8,3.20573968],[2718.2,0.5883],[2720.5,0.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738733651071,[[2718.2,3.2078],[2717.8,3.75470523],[2717.6,4.874],[2717.4,0.5531],[2717.3,1.7945]],[[2718.6,0.59504136],[2718.8,3.2078],[2718.9,0.5408],[2719.1,0.582],[2719.2,0.58821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738733711612,[[2719.2,3.2078],[2719.1,0.5894],[2718.9,2.55465477],[2718.7,5.3226],[2718.1,0.56098697]],[[2719.6,0.5611],[2719.8,3.7671],[2719.9,0.00552395],[2720.0,2.55465477],[2720.6,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738733754841,[[2718.6,0.00552395],[2718.3,3.2078],[2718.2,2.55465477],[2718.1,2.978],[2718.0,1.1699]],[[2719.0,3.2078],[2719.2,0.5483],[2719.3,1.72018],[2719.5,2.55465477],[2720.0,2.68908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738733828007,[[2716.3,0.00552395],[2716.1,1.1141],[2716.0,2.55465477],[2715.9,0.5494],[2715.7,4.4258]],[[2716.5,3.2078],[2716.7,1.6913],[2717.1,3.14331477],[2717.4,0.66048176],[2792.4,0.3985811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738733893957,[[2716.5,0.5684],[2716.4,2.55465477],[2716.3,3.21332395],[2716.0,0.577],[2714.8,2.55465477]],[[2716.9,0.00552395],[2717.0,4.3121],[2717.3,0.5477],[2717.4,2.55465477],[2717.5,0.58857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738733947197,[[2714.8,3.2078],[2714.7,0.5566],[2714.6,3.09615477],[2714.5,0.5497],[2714.2,1.217]],[[2715.3,1.1175],[2715.4,3.2078],[2715.6,1.13619],[2715.7,0.00552395],[2715.9,2.55465477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738733975808,[[2712.8,3.2078],[2712.7,1.1677],[2712.5,20.78765477],[2712.1,2.978],[2711.9,0.83799538]],[[2713.5,3.2078],[2713.9,2.55465477],[2714.1,1.1319],[2714.2,0.56762395],[2714.6,1.47301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734051770,[[2715.5,0.5868],[2715.3,0.5474],[2715.1,3.77065477],[2715.0,3.2078],[2714.9,0.5553]],[[2715.8,3.2078],[2715.9,0.58662395],[2716.2,1.1782],[2716.3,6.97870665],[2716.4,0.58881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734097123,[[2718.6,3.7817],[2718.5,2.55465477],[2718.1,2.55465477],[2717.9,4.874],[2717.7,4.7731]],[[2719.1,0.5728],[2719.3,4.2927],[2719.6,2.55465477],[2719.7,5.00685444],[2721.9,6.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734150371,[[2719.7,3.7979],[2719.6,3.19725756],[2719.5,0.5587],[2719.3,0.55],[2719.2,4.19]],[[2720.2,0.5639],[2720.4,3.2078],[2720.5,0.58792],[2720.6,0.00362406],[2720.8,1.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734193401,[[2719.3,3.2078],[2719.1,4.23193817],[2719.0,0.00552395],[2718.6,0.58832],[2718.5,1.212]],[[2719.8,1.1759],[2719.9,3.2078],[2720.1,0.5748],[2720.3,0.58797],[2720.4,2.55193817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734286569,[[2717.6,3.12053817],[2717.5,0.5515],[2717.4,3.2078],[2717.2,0.5963],[2717.0,2.55193817]],[[2718.2,3.2078],[2718.4,1.1003],[2718.6,0.5906],[2718.8,2.55193817],[2719.3,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734340712,[[2721.5,5.75973817],[2721.2,2.3866],[2721.1,7.852],[2721.0,0.60121379],[2720.4,0.45146872]],[[2721.9,3.2078],[2722.2,1.1221],[2722.3,0.5416],[2722.7,0.28625631],[2723.8,0.66048176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734370132,[[2720.1,0.00551379],[2719.6,1.1333],[2719.5,3.2078],[2719.4,2.55193817],[2719.3,3.536]],[[2720.5,3.2078],[2720.6,1.1727],[2720.7,3.69348812],[2720.9,0.29617149],[2723.4,0.66048176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734467604,[[2723.7,3.2078],[2723.5,1.7183],[2723.4,2.55193817],[2723.2,1.206],[2723.1,7.852]],[[2724.4,3.13902817],[2724.5,3.7986],[2724.6,1.1129],[2725.0,1.75663625],[2737.6,4.53114971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734512630,[[2733.7,3.2078],[2733.5,0.00549219],[2733.0,3.45287236],[2732.7,1.15693614],[2730.8,1.47141174]],[[2734.3,1.1316],[2734.5,3.2078],[2734.6,0.5415],[2735.0,0.87037857],[2735.8,1.46161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734548352,[[2733.2,3.2078],[2732.8,3.17498324],[2732.1,0.0144],[2731.8,0.58547],[2731.7,0.91493057]],[[2733.7,0.01059821],[2733.8,0.58506],[2734.0,3.21329219],[2734.1,1.9055207],[2734.4,3.16949105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734572472,[[2732.8,3.21329219],[2732.4,3.16949105],[2732.3,0.0196],[2731.7,0.18637416],[2731.5,0.58554]],[[2733.3,0.06005252],[2733.4,3.2078],[2733.5,0.8154822],[2733.7,1.14839821],[2733.9,0.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734644908,[[2733.3,3.2078],[2733.1,0.5438],[2733.0,2.52693137],[2732.4,2.52693137],[2732.1,0.58541]],[[2733.9,0.00549219],[2734.0,1.6914],[2734.1,3.45934016],[2734.4,2.52693137],[2734.6,1.92589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734696241,[[2736.1,0.00548206],[2735.7,0.5797],[2735.5,3.2078],[2735.3,3.16399303],[2734.9,1.322]],[[2736.6,0.05996948],[2736.7,6.37727509],[2736.9,0.5466],[2737.1,0.80915867],[2737.3,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734740888,[[2746.4,3.2078],[2745.7,3.43684911],[2745.2,5.41054246],[2745.0,0.573],[2744.9,0.17961308]],[[2747.4,3.2078],[2748.1,3.43684911],[2748.4,1.553],[2748.5,0.5773],[2749.2,1.45449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734762798,[[2756.9,3.2078],[2756.8,3.43684911],[2756.4,4.70285596],[2756.3,5.03968867],[2756.2,1.774]],[[2757.0,0.0008],[2758.0,0.00259071],[2758.4,3.7773],[2758.5,0.5369],[2758.9,1.20131477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734809234,[[2754.9,3.2078],[2754.8,0.00544089],[2754.1,3.43684911],[2753.4,2.267]],[[2755.5,3.2078],[2756.0,0.57],[2756.2,0.00544089],[2756.4,1.724],[2756.7,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734841749,[[2759.8,3.2078],[2759.2,3.43684911],[2758.9,4.74182385],[2758.8,1.695],[2758.6,0.443338]],[[2760.7,1.1276],[2760.9,3.2078],[2761.3,3.43684911],[2761.9,1.695],[2762.5,0.27784654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734873861,[[2764.7,3.2078],[2764.6,3.43684911],[2763.8,1.14348169],[2763.7,7.05591889],[2763.6,0.57874]],[[2765.3,3.21600508],[2765.7,0.5988],[2765.9,0.57827],[2766.0,3.2078],[2766.1,0.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734897081,[[2762.8,3.2078],[2762.3,0.00543075],[2762.2,3.43684911],[2761.9,0.6155],[2761.2,0.37797704]],[[2762.9,0.00543075],[2763.7,3.2078],[2763.9,0.6227],[2764.6,1.709],[2778.7,4.53114971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734938299,[[2776.6,3.2078],[2775.1,4.78914701],[2774.9,0.00539753],[2774.5,2.731],[2773.6,1.44176]],[[2777.4,0.6419],[2780.0,5.978],[2780.1,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738734973323,[[2774.4,0.00540735],[2774.0,0.6629],[2773.9,3.2078],[2772.9,1.25586],[2771.7,17.53060807]],[[2774.6,3.2078],[2774.9,0.00540735],[2775.4,0.57636],[2776.2,0.6915],[2776.3,1.44041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735019953,[[2779.8,3.2078],[2778.6,0.57567],[2778.4,4.63143196],[2778.1,0.00539753],[2778.0,2.194]],[[2780.7,3.2078],[2780.9,0.57521],[2781.4,0.6917],[2781.7,1.43762],[2781.8,21.80437303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735037562,[[2777.2,0.00539753],[2776.2,1.346],[2775.9,0.671],[2775.7,3.2078],[2775.3,0.57636]],[[2777.3,3.2078],[2777.5,0.6349214],[2778.3,1.43939],[2778.6,1.43923],[2779.7,17.2879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735072206,[[2785.7,0.00538522],[2785.2,3.2078],[2783.7,2.127],[2783.2,0.3592],[2780.3,3.81418501]],[[2786.1,0.05836042],[2786.2,3.2078],[2786.3,0.0053442],[2786.6,2.12],[2786.7,0.57401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735108927,[[2784.8,3.2078],[2784.4,0.00538522],[2784.0,3.32711555],[2783.3,0.5747],[2783.0,0.42427665]],[[2785.1,0.00538522],[2785.5,3.78206],[2785.8,3.32711555],[2786.0,1.6817],[2786.2,1.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735130865,[[2784.3,3.21318522],[2784.0,3.32711555],[2783.9,1.673],[2783.4,1.7045],[2783.3,0.5747]],[[2785.1,0.05836844],[2785.2,3.2078],[2785.7,0.57422],[2785.8,0.00538522],[2786.2,3.32711555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735182413,[[2785.8,3.2078],[2785.6,0.00363118],[2785.0,3.04903156],[2784.9,1.6186],[2784.6,1.6922]],[[2786.3,3.2078],[2786.5,3.62308156],[2786.8,1.65808522],[2787.0,2.07213497],[2787.3,1.43476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735220132,[[2781.3,0.2876],[2781.1,1.4382],[2780.3,3.2078],[2779.9,1.6734],[2779.0,3.33471717]],[[2781.4,7.11761717],[2781.7,0.05756002],[2781.8,1.706],[2782.1,16.606],[2782.2,1.43739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735257750,[[2777.6,0.0053953],[2777.5,1.7281],[2777.4,3.2078],[2777.1,3.6656],[2776.8,1.6194]],[[2778.2,0.0053953],[2779.0,3.33471717],[2779.3,1.66],[2779.7,1.43868],[2780.2,0.28605029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735277565,[[2775.0,8.2078],[2774.8,0.00540531],[2774.4,1.8166],[2774.1,1.6024],[2773.9,3.91135717]],[[2775.4,0.00540531],[2775.7,3.2078],[2776.0,3.33471717],[2776.1,2.34321],[2776.5,1.6086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735328200,[[2773.3,3.2078],[2772.7,3.2538],[2772.5,1.609],[2772.3,0.57692],[2772.2,3.33471717]],[[2773.9,0.00540531],[2774.1,3.2078],[2774.2,1.637],[2774.3,0.57652],[2774.5,3.33471717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735373834,[[2771.9,3.2078],[2771.5,1.5817],[2771.4,3.0319],[2771.2,3.07803565],[2771.1,0.57717]],[[2772.2,0.00540531],[2772.6,3.07803565],[2772.9,3.78462],[2773.4,6.20353565],[2773.8,1.44157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735409466,[[2771.3,0.5772],[2770.5,3.2078],[2770.3,1.5137],[2770.0,1.535],[2769.9,4.62393565]],[[2771.4,6.28583565],[2771.7,0.57706],[2771.9,1.5844],[2772.0,6.12473565],[2772.2,0.00540531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735436971,[[2773.0,0.00541546],[2772.7,4.6828],[2772.6,1.4426],[2772.5,3.3237],[2772.3,3.36277124]],[[2773.3,0.00541546],[2773.7,3.2078],[2774.2,1.6793],[2774.3,3.36277124],[2774.5,1.5495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735481207,[[2770.4,0.00541546],[2770.2,3.2078],[2769.4,1.6978],[2769.3,1.6554],[2767.6,0.43358734]],[[2771.0,0.00541546],[2771.2,6.57057124],[2771.6,1.465],[2772.6,1.44221],[2772.7,3.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735519246,[[2771.2,1.5536],[2771.1,3.2078],[2770.9,1.60391546],[2770.6,0.57728],[2770.4,1.6812]],[[2772.3,6.57057124],[2772.7,0.57685],[2773.1,3.1125],[2773.6,1.44169],[2773.8,2.95396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735573188,[[2760.7,3.2078],[2760.1,1.5842],[2759.9,1.6595],[2759.8,1.6112],[2759.7,0.57957]],[[2761.2,3.36277124],[2761.7,3.2078],[2762.3,1.451],[2762.4,0.57901],[2762.7,18.3037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735593898,[[2759.5,3.2078],[2759.4,0.53705796],[2759.1,0.7005173],[2759.0,1.6817],[2758.8,0.57975]],[[2760.5,3.36277124],[2760.8,3.2078],[2760.9,1.484],[2761.0,0.5793],[2761.8,6.62962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735629022,[[2754.7,3.2078],[2754.4,1.6858],[2754.1,1.6783],[2753.9,3.36277124],[2753.3,7.855]],[[2755.9,3.21324563],[2756.0,3.36277124],[2756.7,1.488],[2762.5,27.6],[2783.8,0.9302114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735668048,[[2756.5,0.00544563],[2755.7,1.7094],[2755.3,1.6619]],[[2756.8,6.57057124],[2757.0,0.00544563],[2757.2,0.5801],[2757.3,1.5],[2757.6,1.7243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735734806,[[2763.5,3.2078],[2763.3,1.6205],[2763.2,0.00543537],[2763.0,3.3509],[2762.9,0.402]],[[2764.5,3.38564965],[2764.7,3.2078],[2764.9,0.57849],[2765.2,18.187],[2765.3,0.29398601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735750413,[[2765.4,3.2078],[2765.2,0.00542476],[2764.8,1.7045],[2764.7,1.6579],[2763.7,0.42935036]],[[2765.8,0.00538938],[2765.9,3.09399307],[2766.0,1.6652],[2766.1,1.715],[2766.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735791448,[[2766.9,3.2078],[2766.7,0.00542476],[2766.6,0.2891],[2766.2,1.59],[2766.1,1.6238]],[[2767.3,0.00542476],[2767.9,3.2078],[2768.0,1.6834],[2768.4,1.5982],[2769.0,5.0661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735824865,[[2773.5,3.4962],[2772.6,0.00540472],[2772.4,6.322],[2772.1,3.94783137],[2770.7,3.80001418]],[[2774.1,0.00540472],[2774.2,3.2078],[2774.4,3.37086137],[2774.5,1.7185],[2774.6,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735884010,[[2773.8,3.2078],[2773.6,0.00540472],[2773.4,1.6485],[2773.3,0.2884],[2772.9,1.6297]],[[2774.1,0.00540472],[2774.4,3.2078],[2774.7,1.534],[2774.8,3.94727137],[2775.3,2.98802587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735899624,[[2773.8,3.2078],[2773.7,1.6591],[2773.4,1.5958],[2773.3,0.00540472],[2772.6,1.525]],[[2774.4,3.2078],[2774.6,3.37086137],[2774.7,0.00540472],[2774.9,2.10239],[2788.1,4.4755316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735937251,[[2767.8,0.289],[2767.6,3.2078],[2767.1,1.6564],[2767.0,1.7044],[2766.6,1.6736]],[[2768.3,3.37086137],[2768.5,3.2078],[2768.6,3.1861],[2768.7,1.7484],[2769.3,0.00541458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738735978681,[[2767.9,0.00541458],[2767.8,3.2078],[2766.9,3.3994],[2766.7,1.7723],[2766.5,3.37086137]],[[2768.5,3.37086137],[2768.6,1.426],[2768.8,0.00541458],[2769.7,1.44372],[2773.5,35.9136139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736007502,[[2767.2,0.00542466],[2766.9,3.2078],[2766.1,4.874],[2766.0,3.341],[2765.9,1.6487]],[[2767.7,0.00542466],[2767.8,3.2078],[2767.9,1.427],[2768.0,0.57783],[2768.1,3.37086137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736067175,[[2767.7,0.00541477],[2767.4,4.8181],[2767.3,1.6895],[2766.9,4.874],[2766.4,0.57815]],[[2768.2,3.08756804],[2768.3,0.00541477],[2768.5,4.9696],[2768.6,1.686],[2768.7,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736112103,[[2764.1,3.2078],[2763.9,1.6864],[2763.8,1.671],[2763.6,4.874],[2763.4,3.08756804]],[[2764.9,3.08756804],[2765.1,3.2078],[2765.2,0.00542505],[2765.6,3.3903],[2765.7,3.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736173445,[[2762.0,3.2078],[2761.9,1.6798],[2761.5,6.299],[2761.1,0.57925],[2761.0,0.43702777]],[[2762.7,3.38317096],[2763.0,1.743],[2763.2,2.24134],[2763.3,3.2078],[2763.7,0.29404825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736189873,[[2761.5,3.2078],[2761.3,1.6972],[2761.2,0.00543557],[2761.0,3.1978],[2760.6,4.874]],[[2762.2,7.17002096],[2762.4,1.7298],[2762.6,1.77543557],[2762.9,1.44728],[2763.0,1.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736227394,[[2756.4,1.77102978],[2756.3,3.2078],[2756.0,1.423],[2755.7,3.3544],[2755.6,0.58042]],[[2756.7,0.00543557],[2757.2,3.38317096],[2757.5,3.2078],[2757.7,1.7975],[2814.2,0.26572073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736266031,[[2759.8,3.2078],[2759.4,3.4857],[2759.2,1.421],[2759.0,3.10971633],[2758.8,7.852]],[[2760.5,3.10971633],[2761.0,3.6086],[2761.1,3.2078],[2762.1,0.29129618],[2762.2,4.53071633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736331179,[[2757.2,3.2078],[2757.1,1.7453],[2757.0,2.32192],[2756.8,0.00543557],[2756.7,4.52776655]],[[2757.4,0.00543557],[2758.2,1.6688],[2758.3,3.10976655],[2758.4,3.2078],[2758.8,1.7956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736346688,[[2757.5,3.10976655],[2757.4,8.2078],[2757.3,4.874],[2757.2,1.70430784],[2757.1,1.7453]],[[2758.3,0.00543557],[2758.6,3.2078],[2758.8,1.7956],[2759.1,3.10976655],[2759.6,1.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736394835,[[2759.1,3.2078],[2759.0,0.00543557],[2758.8,3.10976655],[2758.6,4.7805],[2758.0,5.059069]],[[2759.6,0.00543557],[2759.7,1.8028],[2759.8,4.9513],[2760.0,0.5795],[2760.5,1.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736436357,[[2756.0,3.2078],[2755.4,3.69022655],[2755.3,4.1859],[2755.2,1.73833557],[2755.1,4.874]],[[2756.5,1.69753557],[2756.7,4.5692],[2756.9,3.10976655],[2757.5,1.66084],[2757.8,0.28422409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736468379,[[2758.1,3.2078],[2758.0,1.41243557],[2757.9,1.3618],[2757.7,4.55546655],[2757.4,5.74738125]],[[2758.5,0.00543557],[2758.8,1.3866],[2758.9,3.2078],[2759.3,3.10976655],[2759.5,1.94522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736526630,[[2755.7,1.3628],[2755.6,3.2078],[2755.4,3.10976655],[2755.2,2.8287],[2755.1,0.58597544]],[[2756.3,3.21324544],[2756.9,3.10976655],[2757.1,1.65433],[2757.2,2.8003],[2757.4,0.28436073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736566453,[[2757.2,3.2078],[2756.5,1.91723],[2756.4,4.7290255],[2756.3,1.40444544],[2756.0,4.874]],[[2757.9,1.3657],[2758.0,1.3342],[2758.1,3.21324544],[2758.5,3.9735455],[2758.8,1.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736610786,[[2754.5,8.19188127],[2754.4,1.58056101],[2754.3,2.98221086],[2754.2,17.34172],[2753.9,4.874]],[[2756.1,3.2078],[2756.2,3.1130866],[2756.6,0.00544544],[2756.7,1.395],[2756.8,1.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736682250,[[2756.2,3.2078],[2756.1,1.37654544],[2756.0,1.3038],[2755.9,3.1123651],[2755.3,0.54942968]],[[2756.7,3.2078],[2757.2,3.1123651],[2757.3,0.00544544],[2757.8,1.389],[2758.0,4.5622051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736691255,[[2757.9,3.2078],[2757.7,1.3709],[2757.6,3.1123651],[2757.3,4.68369858],[2757.2,1.389]],[[2758.7,3.2078],[2758.9,1.3582],[2759.0,4.3707651],[2759.3,0.8042],[2760.0,1.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736735991,[[2754.9,1.2352],[2754.4,5.5944651],[2754.2,4.5928],[2753.9,1.01845338],[2753.8,15.233]],[[2755.5,3.2078],[2755.9,3.1123651],[2756.0,2.5786],[2756.6,3.1123651],[2756.7,1.45052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736784021,[[2756.3,3.2078],[2756.2,6.18464544],[2756.0,2.978],[2755.9,1.2796],[2755.7,4.4933651]],[[2757.2,4.4278],[2757.3,1.2161],[2757.4,3.11781054],[2757.6,0.6844],[2758.0,4.5621951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736827955,[[2755.6,8.0818],[2755.4,9.4903651],[2755.1,2.98344544],[2755.0,1.276],[2752.9,16.5093133]],[[2755.7,0.00544544],[2756.3,4.4854],[2757.0,4.3470651],[2757.7,1.378],[2758.2,1.44976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736882892,[[2755.2,3.21324544],[2754.9,6.5393],[2754.7,3.1123651],[2754.6,1.372],[2753.9,1.45197]],[[2755.8,0.00544544],[2756.1,3.1123651],[2756.2,3.2078],[2756.5,0.4444],[2757.6,3.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738736939521,[[2758.1,3.2078],[2757.6,0.59],[2757.5,7.98492263],[2757.4,1.13474],[2757.3,0.5827]],[[2758.4,0.00544544],[2758.8,3.2078],[2758.9,3.11092263],[2760.0,1.367],[2760.1,1.44872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737012292,[[2760.6,3.2078],[2760.5,0.00543518],[2760.4,4.87063923],[2760.2,6.09090092],[2760.1,1.7121]],[[2761.5,3.2078],[2761.6,0.57917],[2761.7,3.66460092],[2762.1,0.00154861],[2762.4,2.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737031401,[[2758.0,0.00543518],[2757.9,4.3381],[2757.8,0.5778],[2757.5,3.11290092],[2757.4,0.58003]],[[2758.7,3.2078],[2759.1,0.5871],[2759.2,3.1183361],[2759.4,1.16305],[2760.1,1.44874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737074715,[[2755.2,3.2078],[2754.9,0.5618],[2754.8,6.22663923],[2754.7,3.39719483],[2754.6,0.58064]],[[2755.3,0.00543518],[2756.0,3.2078],[2756.2,1.137],[2756.7,3.97739483],[2766.4,75.46476325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737118742,[[2755.6,0.00075492],[2755.2,3.2078],[2755.0,5.99073923],[2754.8,0.58059],[2754.5,2.978]],[[2756.1,3.2078],[2756.2,0.58874514],[2756.4,3.39719483],[2756.5,0.5815],[2756.6,0.58023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737185897,[[2757.7,3.2078],[2757.4,2.978],[2757.1,0.43800617],[2757.0,5.45075923],[2756.9,0.572]],[[2758.5,3.21323518],[2758.8,4.48579127],[2758.9,0.57975],[2759.4,1.349],[2759.6,1.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737198623,[[2758.1,3.2078],[2757.9,4.87063923],[2757.8,2.978],[2757.7,1.7255],[2757.6,0.58]],[[2758.6,3.2078],[2759.2,3.39679127],[2759.4,1.348],[2759.5,1.73282],[2760.3,3.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737239550,[[2765.3,3.2078],[2765.2,0.00542515],[2765.0,4.87063923],[2764.7,0.5489],[2764.5,1.92255]],[[2765.8,0.00542515],[2765.9,3.2078],[2766.1,1.0728],[2766.4,3.39679127],[2766.5,0.57815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737275272,[[2765.7,3.2078],[2765.4,0.5788],[2765.3,0.00542515],[2765.0,3.09638602],[2764.9,1.71656]],[[2765.8,0.00542515],[2766.3,1.1],[2766.5,3.09638602],[2766.6,3.2078],[2766.8,0.57808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737346024,[[2762.9,3.2078],[2762.2,1.095],[2762.1,0.5375],[2762.0,1.341],[2761.8,3.09638602]],[[2763.7,3.09638602],[2763.8,3.2078],[2764.0,0.5387],[2764.1,0.00542515],[2764.6,1.62367438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737358846,[[2763.7,3.2078],[2763.0,3.67738602],[2762.9,5.9779],[2762.8,0.58093329],[2762.2,3.09638602]],[[2764.1,3.21322515],[2764.5,3.09638602],[2764.6,1.15375],[2764.8,0.5746],[2765.0,0.28352367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737399070,[[2761.1,3.2078],[2760.7,1.6993],[2760.5,3.09638602],[2760.4,1.339],[2760.1,0.18164473]],[[2761.6,3.2078],[2761.9,0.537],[2762.0,3.67547602],[2762.4,0.5356],[2762.5,0.5625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737445405,[[2759.5,0.5808],[2759.4,4.874],[2759.3,3.2078],[2759.2,0.5868],[2759.0,0.00543527]],[[2759.6,0.00543527],[2760.1,3.2078],[2760.2,3.09638602],[2760.3,1.16175],[2760.9,0.8236277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737526867,[[2755.9,3.2078],[2755.8,1.1052],[2755.3,7.852],[2755.1,1.33946825],[2754.9,3.10961696]],[[2756.2,3.10961696],[2756.4,0.00543527],[2756.5,0.58019],[2756.7,3.2078],[2757.1,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737535267,[[2756.0,3.2078],[2755.9,0.5521],[2755.8,4.20001696],[2755.5,4.874],[2755.4,0.00100076]],[[2756.4,0.00543527],[2756.8,0.5854],[2756.9,3.2078],[2757.3,0.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737577791,[[2743.2,0.04979203],[2742.7,3.2078],[2742.5,0.5415],[2742.1,1.681],[2742.0,1.15904]],[[2743.3,3.2078],[2744.7,3.99340365],[2745.5,1.677],[2745.9,3.631],[2746.0,1.45601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737641445,[[2741.2,5.1472],[2741.1,4.77487685],[2741.0,0.58346],[2740.9,0.00547066],[2740.5,5.4908]],[[2741.4,3.21327066],[2742.7,1.1298],[2742.8,5.17295205],[2743.5,0.58294],[2744.3,0.36073691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737654450,[[2745.1,5.1472],[2744.8,2.202],[2744.7,3.2078],[2743.8,6.33116],[2742.5,3.631]],[[2745.4,3.2078],[2746.9,3.42139641],[2747.1,10.94920816],[2748.4,15.26771903],[2749.8,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737691584,[[2740.0,0.1518606],[2739.9,0.00547066],[2739.7,2.269],[2739.5,3.42139641],[2739.3,3.2078]],[[2740.4,3.2078],[2741.5,0.00547066],[2741.7,3.42139641],[2742.1,0.58325],[2742.9,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737730726,[[2741.8,3.3584606],[2741.5,3.00541488],[2741.4,2.114],[2741.2,1.114],[2740.9,0.3648]],[[2742.3,0.00547066],[2742.6,10.94920816],[2742.7,12.49177011],[2742.9,13.87974457],[2743.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737802583,[[2745.6,0.15613126],[2745.0,3.32675624],[2744.9,3.7888],[2744.8,1.748],[2744.5,15.48420975]],[[2746.0,0.00441997],[2746.1,3.2078],[2746.6,2.74414624],[2746.9,1.17013],[2747.7,2.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737817287,[[2745.1,4.6838677],[2745.0,3.2078],[2744.8,0.25128154],[2744.7,1.859],[2744.6,0.1851528]],[[2745.4,0.00106122],[2745.9,3.2078],[2746.8,3.58834431],[2747.0,0.7065],[2747.2,0.8297667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737867830,[[2742.8,3.2078],[2742.7,1.62547066],[2742.4,4.42203066],[2742.2,0.6806],[2742.1,1.12871434]],[[2743.4,3.2078],[2743.7,2.74626639],[2744.0,0.7306],[2744.1,0.7285],[2744.2,0.5828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737914456,[[2741.4,18.5148],[2741.2,2.2513],[2740.8,2.93087711],[2740.7,0.58352],[2740.3,0.7427]],[[2742.4,5.95406639],[2742.7,0.7491],[2742.8,0.00547066],[2743.0,0.58305],[2743.6,0.7833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738737998305,[[2742.3,0.7859],[2742.0,4.6408],[2741.9,0.8066],[2741.8,2.93031021],[2741.6,0.7563]],[[2743.0,3.2078],[2743.2,0.7826],[2743.4,2.74626639],[2743.6,0.58292],[2743.7,0.7461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738738008525,[[2742.3,2.74626639],[2742.2,1.433],[2742.1,3.2078],[2742.0,0.7658],[2741.9,1.38115]],[[2742.9,0.00547066],[2743.2,0.7826],[2743.5,3.2078],[2743.8,1.5146],[2744.1,0.58281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738738054360,[[2741.1,0.00249129],[2740.9,0.00547066],[2740.8,1.527],[2740.7,2.74626639],[2740.5,3.2078]],[[2741.6,3.2078],[2741.7,0.00547066],[2742.0,0.7792],[2742.4,0.807],[2742.5,0.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738738107393,[[2740.0,1.429],[2739.9,0.7696],[2739.7,3.2078],[2739.4,1.5881],[2739.3,0.00547066]],[[2740.3,3.2078],[2740.9,2.74626639],[2741.0,0.752],[2741.1,0.58892066],[2741.2,0.8111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738738200267,[[2743.7,1.5519],[2743.6,5.95649372],[2743.4,0.7495],[2743.1,0.18060454],[2742.5,0.00547066]],[[2744.1,0.00547066],[2744.5,3.2078],[2744.9,1.5469],[2745.0,20.79236166],[2745.3,0.7769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738738206679,[[2742.6,0.7449],[2742.5,0.00547066],[2742.4,0.7829],[2742.2,3.2078],[2742.1,4.98189372]],[[2743.2,4.0027],[2743.3,0.7772],[2743.8,2.74869372],[2744.0,1.3974],[2744.8,7.50981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738738267007,[[2742.0,0.00547066],[2741.7,18.05569372],[2741.5,4.0568],[2741.3,1.416],[2740.9,0.58353]],[[2742.3,3.2078],[2743.1,2.74869372],[2743.2,0.8055],[2743.3,1.36134],[2743.4,0.00547066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738738336853,[[2739.4,0.8101],[2739.3,0.7988],[2739.1,1.411],[2739.0,3.2078],[2738.9,3.55635665]],[[2739.5,0.00547066],[2739.7,3.2078],[2740.5,3.56405665],[2740.8,2.22197],[2741.1,0.27985815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738738351461,[[2740.1,2.4825],[2740.0,2.75685665],[2739.9,3.2078],[2739.6,0.58928066],[2737.8,8.2206]],[[2740.2,0.00547066],[2740.9,0.792],[2741.1,3.2078],[2741.3,0.8417],[2741.6,2.75685665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738738418015,[[2742.2,0.00547066],[2741.8,3.05233783],[2741.7,2.2534],[2741.5,0.7967],[2739.4,1.16630785]],[[2742.3,3.2078],[2742.7,0.00547066],[2742.9,2.97773783],[2743.0,1.6457],[2743.3,0.58304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738738488055,[[2742.6,3.2078],[2742.4,2.19803783],[2742.3,2.76286496],[2742.2,1.39947066],[2741.7,2.978]],[[2743.2,2.3861],[2743.3,3.2078],[2743.6,2.19803783],[2743.7,2.964],[2743.9,0.00547066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738738590739,[[2744.5,0.7729],[2744.4,1.5997],[2744.3,2.19803783],[2744.1,3.2078],[2743.8,0.00547066]],[[2744.8,3.21107801],[2745.1,0.8253],[2745.3,0.00547066],[2745.6,2.19803783],[2746.4,5.75694248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738738618474,[[2743.4,2.19803783],[2743.2,0.7693],[2743.1,0.00547066],[2743.0,4.32850609],[2742.9,0.7843]],[[2743.7,3.21327066],[2744.0,1.5751],[2744.4,2.19803783],[2745.0,0.58268],[2745.1,0.28377876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738738679215,[[2742.4,3.2078],[2742.3,2.19803783],[2742.2,1.37847066],[2742.1,0.8173],[2741.8,0.28498362]],[[2742.7,0.00547066],[2742.9,3.2078],[2743.0,0.8095],[2743.1,1.5618],[2743.2,2.19803783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738738746695,[[2742.5,3.2078],[2742.3,2.19437766],[2742.2,0.83787066],[2741.9,1.31714],[2741.7,2.80121148]],[[2743.0,1.6519],[2743.1,3.2078],[2743.6,2.19984832],[2744.5,2.19437766],[2745.1,16.65569349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738738838357,[[2735.7,3.2078],[2735.3,2.1394],[2735.2,2.75738551],[2735.1,0.17925646],[2734.9,1.208]],[[2736.3,3.21328125],[2736.7,2.75738551],[2737.6,0.58425],[2737.8,0.842],[2737.9,1.09753522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738738849567,[[2735.8,3.2078],[2735.5,4.11538551],[2735.4,0.7689],[2735.3,0.7852],[2735.2,0.811]],[[2736.3,3.2078],[2736.9,2.75738551],[2737.2,0.00548125],[2737.4,0.8298],[2737.6,0.58425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738738886483,[[2738.6,0.00548125],[2738.5,3.2078],[2738.1,4.874],[2738.0,0.18048418],[2737.9,4.65261122]],[[2739.1,0.00548125],[2739.5,3.2078],[2739.8,3.0081814],[2740.1,0.747],[2740.5,0.28908891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738738970648,[[2739.2,3.2078],[2739.1,4.67126992],[2739.0,1.35747076],[2738.9,0.7581],[2738.8,1.6014]],[[2739.5,0.00547076],[2740.2,3.2078],[2740.3,0.7618],[2740.7,3.7504],[2740.8,3.00632779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739006165,[[2740.9,4.0168],[2740.8,0.18305759],[2740.6,1.6189],[2740.4,5.98239668],[2738.9,1.18367625]],[[2741.5,3.2078],[2741.7,0.00547076],[2742.0,0.754],[2742.1,0.7453],[2742.2,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739063299,[[2738.6,1.348],[2738.5,0.8153],[2738.4,3.2078],[2738.2,0.18013068],[2738.1,2.75758184]],[[2739.3,3.2078],[2739.5,0.7987],[2739.6,2.75758184],[2739.8,0.80757076],[2740.1,3.54772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739106933,[[2738.0,0.00547076],[2737.7,3.2078],[2737.4,16.677],[2737.2,3.53445946],[2737.1,0.7766]],[[2738.3,0.8085],[2738.4,3.2078],[2738.9,3.54355946],[2739.1,4.31824],[2739.9,2.80542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739132450,[[2739.1,0.7535],[2738.9,3.2078],[2738.7,3.0080744],[2738.2,7.852],[2737.4,1.46069]],[[2740.5,1.634],[2740.6,8.2078],[2740.7,3.0080744],[2741.7,2.1659],[2742.0,1.45832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739193185,[[2744.4,3.2078],[2744.2,3.0080744],[2743.9,1.92935076],[2743.7,0.8247],[2743.6,5.15817095]],[[2744.9,3.2078],[2745.4,1.5418],[2745.5,0.7677],[2746.5,8.77363731],[2748.1,17.77717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739194489,[[2744.8,1.34],[2744.7,3.2078],[2744.6,3.0080744],[2744.2,0.7934],[2744.1,5.35635992]],[[2745.4,0.7793],[2745.5,0.7677],[2745.6,3.2078],[2746.3,0.7854],[2746.4,3.5904444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739283560,[[2746.9,2.74554942],[2746.6,1.334],[2746.5,3.2078],[2746.3,0.7768],[2746.2,0.28592123]],[[2747.0,3.2078],[2747.2,0.7692],[2747.3,0.7716],[2747.6,0.8164],[2748.4,3.03635074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739313284,[[2746.1,0.0054608],[2745.9,0.887],[2745.6,2.73853801],[2745.5,18.4988],[2745.4,1.333]],[[2746.2,3.2078],[2746.4,0.8724],[2747.0,0.58226],[2747.2,2.73853801],[2747.3,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739377535,[[2747.8,0.0054608],[2747.6,5.9516594],[2747.5,1.331],[2747.1,0.8443],[2747.0,0.8241]],[[2748.2,3.2078],[2749.0,2.7438594],[2749.1,2.5709],[2749.3,0.58177],[2749.6,2.7438594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739421161,[[2754.2,2.73954406],[2754.1,3.2078],[2753.7,0.00545068],[2753.4,1.922935],[2753.3,1.327]],[[2755.2,4.0599],[2755.5,0.8611],[2755.7,2.73954406],[2756.0,0.29330904],[2759.8,0.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739464083,[[2753.0,3.2078],[2752.4,2.73107159],[2751.9,0.8271],[2751.8,1.325],[2751.7,0.8705]],[[2753.1,0.00545068],[2753.7,3.2078],[2753.9,2.73107159],[2754.1,0.8062],[3960.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739498504,[[2754.4,0.00545068],[2754.1,3.2078],[2753.7,15.254],[2753.5,2.47000002],[2753.4,2.97479491]],[[2754.9,3.21325068],[2755.0,1.22046],[2755.1,0.631],[2755.6,0.29347202],[2755.7,9.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739552941,[[2748.8,0.5449],[2748.7,3.2078],[2748.5,0.5764],[2748.4,2.72953245],[2748.0,5.42]],[[2749.6,3.2078],[2749.9,0.5762],[2750.0,2.73498313],[2750.2,0.5773],[2750.9,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739605389,[[2752.7,0.00545068],[2752.6,3.2078],[2752.1,3.30133245],[2752.0,0.5604],[2751.9,5.45519]],[[2753.2,3.21325068],[2753.3,1.122],[2753.6,0.5644],[2753.7,2.72953245],[2754.2,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739649637,[[2748.2,3.2078],[2747.8,0.5448],[2747.7,0.5847],[2747.6,4.04853245],[2747.4,0.5496]],[[2748.8,3.2078],[2748.9,2.72953245],[2749.3,0.5642],[2749.4,0.00545068],[2749.5,0.58172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739690965,[[2747.9,3.2078],[2747.4,2.72953245],[2747.3,2.75120983],[2747.2,0.75931949],[2747.1,5.45621]],[[2748.0,0.00545068],[2748.5,1.1521],[2748.6,3.2078],[2748.9,2.72953245],[2749.0,0.58183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739739204,[[2746.2,3.2078],[2746.0,1.1185],[2745.9,1.316],[2745.6,2.73578966],[2745.5,6.02996]],[[2746.4,0.0054606],[2746.9,5.94358966],[2747.2,1.0987],[2747.6,1.89813],[2747.8,0.28615397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739777730,[[2750.5,1.313],[2750.4,3.2078],[2750.3,2.73578966],[2750.1,4.874],[2750.0,1.11581]],[[2751.2,3.2078],[2751.5,0.5741],[2751.6,0.5514],[2751.8,2.73578966],[2752.0,0.58121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739800443,[[2752.4,0.5873],[2752.3,1.31645068],[2752.2,3.2078],[2752.1,2.73578966],[2751.7,5.4088]],[[2753.3,3.2078],[2753.5,2.73578966],[2753.7,0.558],[2753.8,1.1169],[2753.9,0.58625068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739870388,[[2755.6,0.00545068],[2755.5,0.5631],[2755.4,3.2078],[2755.2,4.33157028],[2755.1,0.5553]],[[2756.5,0.5555941],[2756.6,3.2078],[2756.7,3.3077004],[2756.9,0.5874],[2757.0,0.5324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739911410,[[2754.2,3.2078],[2753.9,1.1417],[2753.8,3.01667219],[2753.5,1.308],[2753.3,0.58091]],[[2754.9,0.5739],[2755.0,3.2078],[2755.3,3.26927964],[2755.8,0.0054405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739961839,[[2752.1,0.0054405],[2751.8,3.2078],[2751.4,0.5738],[2751.2,15.261],[2751.0,3.0123497]],[[2752.2,1.132],[2752.3,3.2078],[2752.4,2.72517964],[2752.9,0.5821],[2753.2,6.32608282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738739990779,[[2750.2,3.2078],[2749.9,0.5569],[2749.7,15.262],[2749.6,0.5489],[2749.1,4.874]],[[2750.8,2.73063022],[2750.9,3.2078],[2751.0,0.5414],[2751.1,1.1083],[2751.2,0.58137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740051226,[[2747.2,3.2078],[2746.8,0.5476],[2746.7,0.5378],[2746.4,0.29479839],[2746.3,1.308]],[[2747.8,0.5592],[2747.9,0.5665],[2748.0,3.2078],[2748.3,2.98879998],[2748.4,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740096561,[[2742.7,3.2078],[2742.6,16.606],[2742.5,0.0053],[2742.4,0.76950169],[2742.2,2.99388683]],[[2743.4,3.2078],[2744.3,4.11968683],[2744.5,0.58278],[2744.9,1.309],[2745.3,1.45656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740136898,[[2742.1,0.00122324],[2742.0,5.95796335],[2741.9,1.309],[2741.6,15.49061347],[2739.1,1.19341725]],[[2742.3,4.03885501],[2742.5,1.1717],[2742.6,0.0054611],[2742.8,3.2078],[2743.5,2.75016335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740170736,[[2745.7,3.2078],[2745.6,2.75016335],[2745.3,4.874],[2745.2,1.89061],[2744.4,2.62066]],[[2745.8,3.48095501],[2746.0,0.0054611],[2746.1,1.7039],[2746.2,3.2078],[2747.2,2.75016335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740234873,[[2750.3,2.75016335],[2750.0,3.2132611],[2749.6,3.40636434],[2749.5,5.45571],[2749.4,0.364]],[[2750.4,2.77980326],[2750.6,3.2078],[2750.8,1.1127],[2750.9,0.5357],[2751.6,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740271897,[[2752.5,2.75016335],[2752.4,3.21325068],[2752.0,1.8604],[2751.8,15.54557881],[2751.7,1.14304]],[[2753.0,0.5584],[2753.1,4.3038],[2753.9,3.33096335],[2754.2,0.29351997],[2754.4,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740328129,[[2753.0,0.00545068],[2752.4,3.2078],[2752.2,3.30086335],[2751.8,1.8894],[2751.7,15.8389]],[[2753.1,0.5806],[2753.2,3.2078],[2753.5,1.15558],[2753.6,2.96945068],[2780.2,6.70214346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740365861,[[2753.2,0.00545068],[2752.7,2.75016335],[2752.4,3.2078],[2752.3,1.299],[2752.2,0.5367]],[[2753.4,3.2078],[2753.8,0.00545068],[2754.2,2.75016335],[2754.6,0.28272853],[2754.8,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740421804,[[2759.2,0.0054405],[2758.9,3.2078],[2758.8,1.296],[2758.7,3.31986335],[2758.5,0.2902807]],[[2759.6,1.7069],[2759.7,3.2078],[2760.2,0.57946],[2760.4,2.75016335],[2761.1,1.44819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740458630,[[2761.9,0.00543045],[2761.4,2.96163964],[2761.2,1.834],[2761.1,3.7571],[2760.5,0.57938]],[[2762.1,0.5534],[2762.2,0.5312],[2762.3,3.2078],[2762.6,0.57896],[2762.8,0.5808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740487441,[[2760.5,3.2078],[2760.2,17.92715696],[2759.9,1.293],[2759.4,2.71415696],[2759.3,4.39558024]],[[2761.2,3.2078],[2761.5,0.5859],[2761.6,2.71415696],[2761.7,1.1305],[2761.9,0.00539696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740560487,[[2758.3,3.2078],[2758.2,0.00173612],[2758.0,0.5439],[2757.9,3.31724282],[2757.7,1.293]],[[2758.7,0.00543045],[2758.9,3.2078],[2759.1,2.72714282],[2759.3,1.11326],[2763.9,91.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740611533,[[2758.7,0.00543045],[2758.4,3.2078],[2758.2,0.5345],[2758.1,2.72694282],[2757.6,0.29526736]],[[2759.1,3.2078],[2759.3,2.73074282],[2759.6,1.0905],[2759.9,2.17144282],[2760.1,0.29306906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740661759,[[2756.0,5.06233362],[2755.9,1.4514],[2755.8,0.3634],[2752.7,1.19341725],[2736.7,2.40863459]],[[2756.6,3.2078],[2756.9,1.0997],[2757.0,2.72724282],[2757.5,1.86904],[2757.7,2.17144282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740694679,[[2756.6,0.544],[2756.5,1.288],[2756.4,3.7705],[2756.3,4.874],[2756.2,5.7022669]],[[2757.4,3.2078],[2757.6,0.5879404],[2757.8,2.7242669],[2758.0,1.1302],[2758.1,0.57991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740767219,[[2752.6,3.2078],[2752.4,3.3040478],[2752.2,0.5671],[2752.1,0.6755],[2752.0,0.5812]],[[2753.0,0.0054404],[2753.6,5.9388478],[2753.7,0.5816],[2754.0,0.5709],[2754.2,0.5631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740821361,[[2750.5,3.21325038],[2750.1,0.5357],[2750.0,0.5855],[2749.9,2.7310478],[2749.6,1.285]],[[2750.9,0.5794],[2751.0,3.2078],[2751.4,2.7310478],[2751.5,0.5797],[2751.6,0.58672038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740874099,[[2754.0,5.38915723],[2753.9,0.5611],[2753.8,1.28745038],[2753.5,0.86756525],[2753.4,0.7651102]],[[2754.3,1.87417],[2754.4,0.00356717],[2755.0,0.5412],[2755.1,2.18135723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740922128,[[2754.7,2.18135723],[2754.6,3.2078],[2754.1,1.15903],[2753.9,0.83580808],[2753.8,8.4381]],[[2755.2,0.5688],[2755.3,3.7518],[2755.4,0.5632],[2755.7,2.18135723],[2756.1,0.58033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738740988081,[[2756.8,2.72365824],[2756.6,3.2078],[2756.3,0.5706],[2756.1,1.1116],[2756.0,1.276]],[[2757.6,3.2078],[2757.7,0.5727],[2757.8,1.0776],[2758.1,2.72365824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741033613,[[2757.3,2.72365824],[2757.2,1.274],[2757.1,0.5693],[2757.0,3.2078],[2756.6,3.30386824]],[[2757.7,0.5343],[2757.9,3.2078],[2758.0,0.5505],[2758.2,0.5548],[2758.6,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741082048,[[2755.0,2.72365824],[2754.8,0.5752403],[2754.7,3.2078],[2754.3,1.272],[2754.2,1.45033216]],[[2755.5,6.7345],[2755.6,4.3996],[2755.8,0.5615],[2756.3,2.72365824],[2766.8,1.57385651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741126594,[[2754.0,2.72423664],[2753.9,3.2078],[2753.7,0.5692],[2753.6,0.5759],[2753.5,1.8355]],[[2754.3,0.0054403],[2754.4,2.964],[2754.5,3.845],[2754.8,3.2078],[2755.0,0.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741202664,[[2755.4,3.7893],[2755.3,2.17778401],[2755.0,1.2754403],[2754.7,1.116],[2752.6,1.77716683]],[[2755.5,0.0054403],[2755.8,1.0846],[2755.9,3.2078],[2756.3,0.5768],[2756.7,2.17778401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741254695,[[2754.5,2.74894716],[2754.4,3.2132403],[2754.1,0.5557],[2754.0,0.58075],[2753.9,15.525727]],[[2754.9,0.5865],[2755.0,3.84525958],[2755.1,3.2078],[2755.8,2.17614716],[2755.9,1.14827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741286427,[[2755.5,5.93888885],[2755.3,0.565],[2755.1,1.14552],[2755.0,1.832],[2754.3,1.45173]],[[2755.8,1.19575958],[2755.9,2.077],[2756.2,3.7976],[2756.3,0.5716],[2756.6,0.58767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741370787,[[2755.7,2.17429889],[2755.5,0.5747403],[2755.4,3.2078],[2755.1,0.579],[2755.0,0.5666]],[[2755.8,3.2078],[2755.9,0.5843],[2756.0,0.0054403],[2756.5,1.0716],[2756.9,2.75445889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741442938,[[2758.2,5.38209889],[2758.0,0.5633],[2757.9,0.83883],[2757.8,0.5872],[2757.7,3.43329889]],[[2758.6,0.0054403],[2759.0,0.572],[2759.1,0.5357],[2759.2,3.81695958],[2759.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741494672,[[2760.0,2.1677768],[2759.8,3.7683],[2759.7,0.0054403],[2759.3,0.29577291],[2759.2,1.42806]],[[2760.4,0.567],[2760.5,3.2078],[2760.7,1.1245],[2760.8,2.077],[2760.9,1.20119988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741520998,[[2759.0,3.2132403],[2758.9,2.71872164],[2758.5,1.8387],[2758.4,0.57982],[2758.3,0.2759]],[[2759.8,3.2078],[2760.0,0.5628],[2760.1,0.5862],[2760.4,0.5541],[2760.6,2.65638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741600564,[[2760.4,5.92333935],[2760.0,0.873],[2759.9,2.08805776],[2759.8,0.532],[2759.7,0.0054403]],[[2761.0,1.1523],[2761.1,3.2078],[2761.3,2.077],[2761.4,0.5822],[2762.0,1.77484958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741645999,[[2762.0,2.71398726],[2761.8,1.0731],[2761.7,3.2078],[2761.6,1.257],[2761.4,0.57921]],[[2762.3,3.2078],[2762.4,0.5444],[2762.5,1.1106],[2762.6,3.27275958],[2763.4,0.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741693025,[[2762.6,0.0020415],[2762.5,2.71398726],[2762.4,0.541],[2762.3,3.2078],[2761.8,16.36461]],[[2763.1,0.5553],[2763.2,0.5482],[2763.3,0.5689],[2763.4,3.2078],[2763.8,0.57871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741731255,[[2763.4,0.00542996],[2763.0,2.71398726],[2762.9,1.263],[2762.4,3.2078],[2762.1,15.209]],[[2763.7,2.077],[2763.8,3.7624],[2763.9,0.00542996],[2764.0,0.5825],[2765.8,3.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741790210,[[2764.1,0.5844],[2764.0,2.71398726],[2763.8,0.00542996],[2763.7,3.2078],[2763.5,1.70616]],[[2764.3,0.00542996],[2764.4,3.2078],[2764.9,2.6532],[2765.0,0.00808104],[2765.2,1.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741834150,[[2772.5,9.7734101],[2772.3,3.2078],[2772.2,0.3608],[2771.9,0.3608],[2771.1,5.06493]],[[2773.0,3.2078],[2774.6,0.5516],[2775.0,0.5339],[2775.4,1.728],[2775.5,0.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741869688,[[2771.2,13.5003491],[2771.1,2.9335546],[2771.0,0.0054096],[2770.7,16.24849845],[2770.5,18.64454799]],[[2771.3,4.5386581],[2771.5,3.2078],[2771.6,0.0054096],[2772.2,0.57695],[2773.0,2.2057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741898397,[[2774.7,3.2078],[2774.6,2.9335546],[2774.3,0.57651],[2774.1,0.43428792],[2774.0,4.60472184]],[[2775.6,0.5692],[2775.8,3.2078],[2776.4,0.5783],[2776.8,0.57601],[2776.9,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741947442,[[2773.5,3.2078],[2773.1,2.68920131],[2772.8,0.56321384],[2772.7,0.2892555],[2772.4,1.479]],[[2773.9,40.8],[2774.0,3.2078],[2774.2,0.57654],[2774.6,2.68920131],[2774.7,0.5659096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738741984165,[[2770.9,0.43699918],[2770.8,2.68920131],[2770.7,3.2078],[2770.3,2.02902276],[2770.2,1.76076]],[[2771.4,3.2078],[2771.7,1.2265],[2771.8,1.2671],[2772.0,40.8],[2772.1,0.0054096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742026601,[[2769.2,3.2078],[2768.8,2.69680088],[2768.6,0.5777],[2768.5,1.80521094],[2768.3,1.2882]],[[2769.9,3.2078],[2770.4,44.85980088],[2770.5,0.57731],[2770.7,1.1883096],[2771.2,1.44295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742062519,[[2767.4,3.2078],[2767.2,2.15530692],[2767.1,1.2778],[2766.9,0.56454261],[2766.8,1.54347209]],[[2768.0,1.212],[2768.1,3.2078],[2768.3,2.15530692],[2768.6,3.10832],[2796.4,19.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742107142,[[2767.1,0.43964387],[2766.9,2.15695161],[2766.7,3.2078],[2766.6,0.5781],[2766.5,2.72156366]],[[2767.3,3.2078],[2767.6,0.00541937],[2768.0,1.0871],[2768.1,1.107],[2768.4,2.15695161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742146873,[[2765.7,0.44061845],[2765.6,2.15695161],[2765.5,4.3143],[2765.4,0.29313849],[2765.3,2.2357]],[[2766.1,1.0886],[2766.2,3.21321937],[2766.7,2.1963],[2766.8,2.15695161],[2767.4,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742176402,[[2765.6,3.2078],[2765.0,8.7387769],[2764.9,2.1374],[2764.7,0.57851],[2764.3,1.6524]],[[2766.2,1.14161937],[2766.3,2.7075769],[2766.5,45.1688],[2766.7,2.4225],[2767.0,0.57805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742255158,[[2758.3,2.15816729],[2758.1,4.874],[2757.7,8.80008473],[2757.1,19.22649845],[2756.7,22.17695288]],[[2760.2,5.36596729],[2760.5,5.0],[2761.0,2.15816729],[2761.1,40.8],[2761.2,0.00542967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742316294,[[2762.2,3.2078],[2762.0,2.1859],[2761.8,0.00542967],[2761.7,1.0976],[2761.6,4.874]],[[2762.8,5.3778679],[2762.9,40.8],[2763.0,1.0427],[2763.1,1.0623],[2763.3,2.27142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742366448,[[2760.2,3.2078],[2760.1,1.1317],[2760.0,1.1496],[2759.9,4.874],[2759.8,0.00542967]],[[2760.6,0.00542967],[2761.0,5.37243823],[2761.4,1.5566],[2761.5,2.3716],[2761.8,41.08712481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742414273,[[2759.8,0.00542967],[2759.4,8.0818],[2759.3,1.0563],[2759.2,1.0888],[2759.1,0.2916473]],[[2760.2,3.2078],[2760.5,1.0536],[2760.6,0.00542967],[2760.8,1.0598],[2761.7,0.28791787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742472815,[[2761.4,3.21322967],[2761.1,4.874],[2761.0,2.1649],[2760.7,0.57934],[2760.6,2.978]],[[2762.0,1.5817],[2762.1,3.2078],[2762.8,0.58248286],[2763.1,1.28],[2763.4,0.29369643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742518342,[[2764.5,3.2078],[2764.4,2.70851908],[2763.7,1.1066],[2763.6,9.97591908],[2763.5,0.29406666]],[[2765.5,2.2586],[2765.6,3.2078],[2765.8,1.278],[2765.9,2.70851908],[2767.8,2.70851908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742557565,[[2767.3,3.2078],[2767.0,2.95016303],[2766.7,4.874],[2766.6,2.157],[2766.5,3.56155947]],[[2768.0,1.344],[2768.1,1.078],[2768.2,4.3332],[2768.6,0.57771],[2769.1,4.7038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742599789,[[2767.2,0.00541947],[2766.9,3.2078],[2766.6,1.1317],[2766.4,1.1057],[2766.3,2.70263025]],[[2767.5,0.0578814],[2767.6,3.2078],[2767.7,0.5779],[2767.8,1.11831947],[2768.0,3.75843025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742658126,[[2766.4,3.2078],[2766.3,2.1583489],[2766.2,0.00541947],[2765.9,1.0549],[2765.8,1.0643]],[[2767.1,3.2078],[2767.4,1.02991947],[2767.6,2.45217441],[2767.9,15.188],[2768.7,2.1583489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742710774,[[2768.5,0.0054096],[2768.3,3.2078],[2768.2,1.1321],[2768.1,1.1445],[2767.9,2.70245358]],[[2769.0,0.0054096],[2769.1,3.2078],[2769.2,1.293],[2769.6,2.70245358],[2769.7,1.0745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742750091,[[2775.1,4.874],[2774.8,3.2078],[2774.7,0.0054096],[2773.9,1.28137425]],[[2775.8,3.2078],[2776.1,1.311],[2776.2,4.07334871],[2776.4,2.47251564],[2777.0,3.63039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742788325,[[2772.8,0.0054096],[2772.1,3.2078],[2771.9,4.874],[2771.8,1.1348],[2771.3,2.93584871]],[[2773.1,3.2078],[2773.3,0.0054096],[2773.4,1.90272],[2773.5,0.29387718],[2774.1,1.44143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742833565,[[2772.3,3.2078],[2772.2,0.0054096],[2772.1,1.1477],[2772.0,3.83715956],[2771.9,1.072]],[[2772.8,3.2078],[2773.3,1.355],[2773.6,4.13278452],[2773.7,0.0054096],[2773.9,1.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742880396,[[2772.3,4.874],[2771.8,6.14347335],[2771.7,0.9676],[2771.2,4.76506898],[2770.7,1.365]],[[2772.8,1.3714096],[2773.0,3.2078],[2773.5,0.28411139],[2773.6,0.57667],[2773.7,0.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742914931,[[2772.9,0.0054096],[2772.6,3.2078],[2772.4,0.9487],[2772.3,2.6940432],[2772.1,5.8208]],[[2773.0,1.329],[2773.1,3.2078],[2773.4,1.9468],[2773.5,0.0054096],[2773.6,2.6940432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738742977876,[[2770.2,3.2078],[2770.1,4.874],[2770.0,0.00360638],[2769.6,4.8748],[2768.8,1.26371145]],[[2770.8,1.9787],[2770.9,3.2078],[2771.1,0.87089538],[2771.2,2.6940432],[2771.3,1.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738743031820,[[2768.8,0.00541947],[2768.3,3.9150921],[2768.1,3.2078],[2768.0,1.0374],[2767.9,1.0591]],[[2768.9,3.2078],[2769.2,1.299],[2769.3,2.98042607],[2769.5,3.0696],[2770.7,9.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738743083937,[[2770.8,3.9150921],[2770.6,2.978],[2770.4,1.0342],[2770.3,5.90304492],[2769.9,0.9689]],[[2771.3,2.0266],[2771.4,3.2078],[2771.6,2.69524492],[2771.8,0.9819],[2771.9,1.86303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738743120665,[[2770.4,3.2078],[2770.3,2.69608201],[2770.1,3.9150921],[2770.0,2.0732],[2769.9,2.978]],[[2771.3,3.2078],[2771.4,1.0363],[2771.7,3.3346],[2771.8,2.69608201],[2776.2,1.07987054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738743198930,[[2767.8,11.1226921],[2767.4,2.16416377],[2767.2,2.0575],[2766.9,0.57806],[2766.8,1.26464249]],[[2767.9,0.00541947],[2768.5,5.3665443],[2768.7,0.9757],[2768.8,5.96560663],[2768.9,1.0443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738743258061,[[2764.1,6.1858],[2764.0,3.9150921],[2763.8,2.93],[2763.6,2.1587443],[2761.3,1.76328489]],[[2764.7,2.1587443],[2764.9,3.21321947],[2765.0,1.9406],[2765.3,0.57841],[2765.4,3.42125979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738743322615,[[2766.5,2.978],[2766.4,5.9363921],[2766.3,3.21321947],[2765.8,2.1587443],[2765.2,1.26533685]],[[2767.1,3.2078],[2767.2,3.1727443],[2767.3,3.3781],[2767.6,0.28316686],[2767.7,0.57789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738743364933,[[2765.2,3.2078],[2764.7,8.8839921],[2764.6,2.1587443],[2763.9,0.57868],[2763.4,1.26557943]],[[2766.0,8.2078],[2766.1,2.1587443],[2766.2,3.49662],[2766.5,2.16416377],[2766.9,1.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738743432079,[[2764.8,1.0511],[2764.7,3.2078],[2764.6,3.9150921],[2764.5,2.978],[2764.3,3.1679443]],[[2765.1,3.2078],[2765.2,0.00541947],[2765.5,0.9584],[2765.6,2.1587443],[2766.1,0.57823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738743489510,[[2764.2,8.8164921],[2763.8,5.37196377],[2763.0,1.26682897],[2762.9,1.72878146],[2762.5,2.72242]],[[2764.4,0.00541947],[2764.7,0.9455],[2764.8,1.0205],[2764.9,3.2078],[2765.0,1.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738743535142,[[2766.9,3.9150921],[2766.5,3.2078],[2766.4,2.1587443],[2766.3,3.9551],[2766.0,0.9669]],[[2767.2,3.2078],[2767.3,1.03241947],[2767.4,0.9633],[2767.5,1.0068],[2767.6,2.1587443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738743592573,[[2767.9,1.04461947],[2767.8,4.9260921],[2767.7,6.3856443],[2767.6,2.978],[2767.2,0.57798]],[[2768.4,0.00541947],[2768.5,0.9532],[2768.6,3.2078],[2768.7,0.9693],[2768.8,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738743659028,[[2769.4,0.39424838],[2769.3,6.8930921],[2769.2,0.95291947],[2769.1,2.15353982],[2769.0,4.1823]],[[2769.7,3.2078],[2770.1,0.9967],[2770.2,2.0256],[2770.3,2.15353982],[2770.4,1.84033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738743723783,[[2767.7,2.978],[2767.5,3.9150921],[2767.2,3.2078],[2767.0,1.9732],[2766.8,3.14793982]],[[2767.8,3.2078],[2768.1,42.95353982],[2768.2,1.53469],[2768.3,2.0808],[2768.4,0.00541947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738743760709,[[2765.1,1.114],[2765.0,2.15353982],[2764.6,3.2078],[2764.4,0.86027],[2764.3,2.15353982]],[[2765.6,3.2078],[2765.9,0.5551],[2766.0,2.4004],[2766.1,0.00541947],[2766.2,2.15353982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738743838570,[[2764.8,2.978],[2764.6,3.7585],[2764.5,4.5010921],[2764.4,2.15353982],[2763.8,0.2821]],[[2765.2,3.2078],[2765.4,40.8],[2765.5,2.15353982],[2765.6,1.7313],[2765.8,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738743906719,[[2764.3,2.978],[2764.2,0.5666],[2764.0,3.7887],[2763.9,3.9150921],[2763.6,0.2829]],[[2764.6,3.2078],[2764.8,1.0953],[2764.9,2.15895929],[2765.1,42.5996],[2765.4,2.44117943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738743959274,[[2761.8,3.2078],[2761.6,2.978],[2761.3,0.5616],[2761.2,6.64413192],[2760.9,0.57931]],[[2762.3,1.1501],[2762.4,2.15353982],[2762.5,3.2078],[2762.7,1.251],[2762.8,41.3739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744006794,[[2763.3,7.4484921],[2763.2,3.2078],[2763.1,0.5571],[2762.7,2.15353982],[2762.4,0.58442967]],[[2763.5,0.00542967],[2763.8,1.666],[2763.9,2.15353982],[2764.0,3.2078],[2764.3,2.73214982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744073259,[[2762.9,0.00542967],[2762.4,9.2074],[2761.9,0.8891],[2761.3,1.26691999],[2760.2,1.58155634]],[[2763.2,3.2078],[2763.3,2.69573982],[2763.4,0.5879],[2763.5,0.55492967],[2763.6,17.00764034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744129483,[[2760.0,0.5491],[2759.4,5.36133982],[2759.3,0.28315085],[2759.0,1.84769494],[2758.5,14.11431307]],[[2760.6,5.36133982],[2760.8,1.1567],[2760.9,0.5884],[2761.0,1.242],[2761.1,0.57928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744181626,[[2763.5,4.874],[2763.3,3.7453],[2763.2,0.55162967],[2763.1,2.15353982],[2762.6,3.38520996]],[[2764.1,3.2078],[2764.2,0.5384],[2764.3,2.15353982],[2764.5,1.0992],[2764.6,0.58397967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744223552,[[2762.8,4.874],[2762.7,5.91680873],[2762.5,1.0946],[2762.2,3.03500873],[2761.7,1.238]],[[2763.6,3.2078],[2764.0,2.70900873],[2764.5,40.8],[2765.8,16.65073],[2765.9,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744274893,[[2761.6,0.00542967],[2761.1,3.2078],[2760.6,0.5581],[2760.5,3.25590873],[2759.9,0.8730527]],[[2761.7,2.70900873],[2761.8,3.2078],[2762.2,0.57906],[2762.6,1.236],[2762.7,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744328528,[[2762.3,0.00542967],[2761.9,3.2078],[2761.8,0.5763],[2761.4,2.71678648],[2761.2,5.99735]],[[2762.7,3.2078],[2762.8,0.00542967],[2763.0,2.71678648],[2763.2,1.054],[2763.3,1.7745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744368448,[[2759.8,6.1858],[2759.7,1.71552967],[2759.1,2.9621552],[2759.0,0.57971],[2758.9,0.1794553]],[[2760.8,3.2078],[2761.0,0.5651],[2761.1,3.54686487],[2761.3,1.236],[2761.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744407390,[[2756.0,0.00543991],[2755.9,0.5354],[2755.8,3.2078],[2755.7,4.874],[2755.3,2.96342303]],[[2756.5,0.00543991],[2756.7,3.2078],[2757.2,2.96342303],[2757.4,1.247],[2757.6,1.0692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744457821,[[2760.7,0.5579],[2760.6,3.2078],[2760.4,7.59320047],[2759.9,2.978],[2759.3,1.243]],[[2761.6,3.2078],[2761.8,2.71920047],[2761.9,45.8],[2762.0,0.00349208],[2762.4,0.5377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744501546,[[2760.7,0.5524],[2760.5,3.7573],[2760.3,0.00542986],[2760.1,1.84707425],[2760.0,11.37171836]],[[2761.9,2.516],[2762.0,0.00349208],[2762.4,2.95961836],[2762.5,0.28895453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744536870,[[2760.6,3.76702986],[2760.5,0.5315],[2760.4,5.69363467],[2760.2,5.4441],[2760.1,1.26761361]],[[2761.1,3.2078],[2761.2,0.00349208],[2761.6,0.5459],[2761.9,42.035],[2762.0,2.71563467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744596921,[[2764.1,0.5725],[2764.0,3.2078],[2763.8,5.1396123],[2763.6,4.874],[2763.5,1.12372986]],[[2764.5,3.2078],[2764.8,2.3461],[2764.9,2.1616123],[2765.2,40.8],[2765.3,0.5786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744638646,[[2764.5,2.70750238],[2764.4,3.2078],[2764.3,0.5561],[2764.2,0.5837],[2763.8,7.852]],[[2765.3,0.5513],[2765.4,0.54],[2765.5,3.2078],[2765.9,0.00542986],[2766.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744690390,[[2764.9,3.2078],[2764.8,0.5782],[2764.4,2.74731057],[2764.3,3.5327],[2763.7,1.81072]],[[2765.5,1.13556],[2765.6,5.36801057],[2765.8,2.3512],[2765.9,0.00542986],[2769.3,29.49335827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744724404,[[2765.3,5.36801057],[2764.9,7.852],[2764.8,1.13579],[2764.7,0.28915697],[2764.0,2.71164082]],[[2766.0,3.2078],[2766.2,0.5856],[2766.5,2.16021057],[2766.7,2.3484],[2767.0,0.55442986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744777140,[[2761.9,0.5388],[2761.6,0.5639],[2761.5,5.13821057],[2761.4,3.7674],[2761.3,0.00361994]],[[2762.3,3.21322986],[2762.6,2.73918057],[2762.7,2.3755],[2762.8,0.5715],[2763.2,1.44713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744823091,[[2760.4,3.5512],[2760.3,5.36801057],[2760.1,5.45347],[2759.9,2.16021057],[2759.8,0.5633]],[[2760.6,0.00542986],[2761.6,4.4388],[2761.7,2.16021057],[2761.8,0.57914],[2762.2,1.44762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744863025,[[2762.3,3.7708],[2762.2,0.00542986],[2762.0,2.978],[2761.7,7.03421057],[2761.3,0.57922]],[[2762.8,1.0978],[2762.9,3.2078],[2763.0,0.57889],[2763.1,2.16021057],[2763.3,0.5624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744898835,[[2763.6,0.00542986],[2763.5,4.0767],[2763.4,8.0818],[2763.3,2.16021057],[2763.2,0.578]],[[2764.2,3.21322986],[2764.3,0.5579],[2764.5,0.5659],[2764.6,2.16021057],[2764.8,0.5815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744953676,[[2759.2,0.56627727],[2759.0,3.2078],[2758.9,2.978],[2758.6,0.28858736],[2758.5,2.7171802]],[[2759.8,3.78736],[2759.9,3.8259802],[2760.1,41.3543],[2760.3,1.229],[2760.4,1.44857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738744999034,[[2759.1,0.5624],[2759.0,3.5576],[2758.9,3.2078],[2758.8,0.5546],[2758.7,2.7195337]],[[2759.6,0.00542986],[2759.7,3.2078],[2759.9,0.5671],[2760.1,2.7195337],[2760.3,0.57946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745049858,[[2762.6,0.56554659],[2762.5,8.35336481],[2762.3,1.1442],[2762.2,0.5491],[2762.1,0.57906]],[[2763.0,0.00542986],[2763.3,1.0835],[2763.4,0.5757],[2763.7,5.95410481],[2764.0,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745095704,[[2764.5,5.70136481],[2764.4,3.2078],[2764.3,0.5442],[2764.2,0.5382],[2764.1,4.874]],[[2765.0,0.00542986],[2765.1,3.2078],[2765.4,3.28086481],[2765.5,40.8],[2765.6,1.80134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745146752,[[2766.1,0.00542986],[2765.9,4.3472],[2765.7,2.16756481],[2765.5,0.5477],[2765.4,0.17906977]],[[2766.7,0.54332986],[2766.8,3.2078],[2766.9,1.66627],[2767.1,2.16756481],[2767.4,2.66592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745192588,[[2768.6,0.5532],[2768.3,3.7867],[2768.2,5.67914248],[2767.8,0.82195692],[2767.5,1.26414991]],[[2769.2,0.5411],[2769.4,4.34055],[2769.6,2.70114248],[2769.7,0.5446],[2797.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745219813,[[2772.0,0.00540969],[2771.3,5.90445159],[2771.2,0.5743],[2770.9,0.56278545],[2770.7,0.57725]],[[2772.1,1.1106],[2772.5,3.2078],[2772.6,0.00537581],[2772.7,0.57685],[2772.8,2.69665159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745268039,[[2772.7,0.00540969],[2772.6,3.2078],[2772.2,1.1223],[2772.1,2.93683739],[2771.7,5.15923527]],[[2773.4,3.2078],[2773.5,0.558],[2773.7,0.5354],[2774.0,2.93683739],[2774.1,1.44142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745304275,[[2771.6,3.2078],[2771.4,0.5739],[2770.9,3.49910923],[2770.8,5.45124],[2770.3,1.26294979]],[[2771.7,0.00540969],[2772.3,3.2078],[2772.4,2.3546],[2772.7,0.57686],[2772.8,0.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745346005,[[2772.1,3.25588455],[2772.0,3.2078],[2771.9,1.1041],[2771.8,1.26238371],[2771.7,0.5316]],[[2772.2,0.00540969],[2773.3,3.2078],[2773.4,0.57671],[2773.5,4.37199],[2773.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745381424,[[2770.3,3.2078],[2769.9,0.5597],[2769.8,0.5404],[2769.7,2.14841161],[2769.6,0.5358]],[[2770.9,3.2078],[2771.0,2.14841161],[2771.1,1.1085],[2771.3,1.4429],[2785.4,4.4553216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745436877,[[2773.1,5.90071755],[2772.7,5.4546],[2772.6,0.5836],[2772.5,1.26194855],[2772.3,0.5432]],[[2773.8,3.2078],[2774.0,0.5598],[2774.3,40.8],[2774.5,2.69291755],[2788.7,4.4553216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745477002,[[2772.3,0.00540969],[2772.1,0.5761],[2772.0,3.2078],[2771.8,4.874],[2771.4,0.57711]],[[2772.9,3.21320969],[2773.2,2.94159603],[2773.3,40.8],[2773.5,1.66109],[2773.8,0.5859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745523942,[[2773.5,0.00540969],[2773.1,3.2078],[2772.9,0.5777],[2772.8,5.9939],[2772.7,3.51395678]],[[2774.0,3.2078],[2774.1,0.00540969],[2774.3,0.5783],[2774.4,0.5566],[2774.6,3.51356678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745559568,[[2775.9,0.00540969],[2775.7,0.5624],[2775.6,3.2078],[2775.4,0.5374],[2775.3,3.2342011]],[[2776.5,3.21320969],[2776.6,0.5834],[2776.7,1.67323],[2776.8,2.6872011],[2777.2,1.43983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745601289,[[2775.0,3.2078],[2774.8,0.5704],[2774.7,0.0053985],[2774.5,3.49630879],[2774.4,0.57649]],[[2775.4,3.5906015],[2775.8,0.0053985],[2776.0,3.2078],[2776.5,1.68158],[2778.3,3.93047521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745635922,[[2775.2,3.2078],[2774.7,0.561],[2774.6,0.00540872],[2774.3,2.91500879],[2774.2,0.57652]],[[2775.3,3.5906015],[2775.9,3.7408],[2776.1,0.00540872],[2776.2,1.15273],[2776.3,0.5799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745676545,[[2774.8,3.2078],[2774.5,0.5513],[2774.4,0.00540872],[2774.3,2.91500879],[2774.1,0.57654]],[[2775.0,0.00540872],[2775.4,3.2078],[2775.9,1.0948],[2776.2,0.5718],[2776.3,41.37611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745716573,[[2771.7,0.53460872],[2771.4,0.5354],[2771.2,0.5545],[2771.1,3.2078],[2770.9,4.874]],[[2771.8,3.2078],[2772.1,0.00540872],[2772.8,0.5665],[2772.9,3.50321243],[2773.3,0.28493831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745765516,[[2770.2,0.5481],[2769.9,3.26069042],[2769.8,6.36200644],[2769.5,5.4407],[2769.4,1.84067735]],[[2770.6,3.2078],[2771.4,0.5827],[2771.5,2.69199042],[2771.6,0.58249872],[2772.0,3.23749042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745815448,[[2770.1,0.28671123],[2769.7,2.69199042],[2769.5,8.0818],[2769.4,3.5596],[2769.1,0.57759]],[[2770.3,3.2078],[2770.8,0.5716],[2770.9,0.00540872],[2771.2,2.69199042],[2771.3,0.57715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745902528,[[2771.9,2.69425698],[2771.8,0.00540872],[2771.5,0.5501],[2771.4,4.03587769],[2771.3,0.57713]],[[2772.3,3.2078],[2772.4,0.00540872],[2772.9,0.5463],[2773.0,0.5665],[2773.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745920052,[[2771.8,0.00540872],[2771.5,2.14938426],[2771.2,1.26258148],[2771.1,3.2078],[2771.0,0.86970295]],[[2771.9,3.2078],[2772.2,0.5543],[2772.3,0.5839],[2772.4,0.00540872],[2772.7,2.14938426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738745978393,[[2774.3,0.5643],[2774.2,2.14938426],[2774.1,3.49870558],[2773.7,1.0802],[2773.6,3.55465]],[[2774.5,0.00540872],[2774.7,0.5695],[2774.9,3.7686],[2775.3,2.14938426],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746028834,[[2770.8,0.5564],[2770.7,1.1059],[2770.6,2.15479298],[2770.2,0.28931531],[2770.1,3.2078]],[[2770.9,3.2078],[2771.4,0.547],[2771.8,0.00540872],[2771.9,3.24058426],[3950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746075864,[[2774.9,2.69226821],[2774.8,3.2078],[2774.7,1.0667],[2774.6,0.5613],[2774.2,5.45054]],[[2775.2,0.00540872],[2775.5,3.2078],[2776.1,41.9086],[2776.2,0.5532],[2776.4,2.69226821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746134716,[[2781.4,2.69226821],[2780.9,0.5533],[2780.8,3.50063244],[2780.4,3.44981299],[2780.3,0.00539889]],[[2781.9,3.2078],[2782.4,40.8],[2782.5,0.5462],[2782.6,2.69226821],[2782.7,0.5756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746173141,[[2785.2,3.05763953],[2785.0,3.2078],[2784.7,1.1315],[2784.6,0.57438],[2784.5,0.28393746]],[[2785.9,3.2078],[2786.5,1.287],[2786.9,3.05763953],[2787.1,0.57388],[2787.2,41.3273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746215263,[[2793.1,3.03812989],[2793.0,0.00536817],[2792.6,0.563],[2792.5,3.95543204],[2792.2,0.28979177]],[[2793.6,3.2078],[2794.4,0.5321],[2794.5,1.353],[2794.7,0.57231],[2794.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746242894,[[2787.8,3.2078],[2787.5,3.05476989],[2787.4,0.547],[2787.2,1.12564],[2786.9,1.361]],[[2788.6,3.2078],[2789.0,40.8],[2789.4,0.5734],[2789.7,4.72626989],[2791.1,8.01300333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746287026,[[2788.4,4.3111],[2788.3,3.06014807],[2788.0,0.57367],[2787.6,1.81564469],[2786.1,2.87038]],[[2789.2,3.21317818],[2789.9,1.10059],[2790.0,1.366],[2790.1,40.8],[2790.4,0.5586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746328346,[[2786.1,3.05476989],[2786.0,3.2078],[2785.6,0.5323],[2785.5,4.6770006],[2785.3,0.554]],[[2787.0,3.2078],[2787.6,41.6917],[2787.9,1.384],[2788.0,3.05476989],[2789.5,14.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746364362,[[2784.2,0.00538793],[2783.5,0.55],[2783.3,6.26256989],[2783.1,1.1104],[2782.8,0.46321179]],[[2784.5,3.2078],[2784.7,0.5819],[2784.8,0.00538793],[2785.1,3.43716989],[2785.8,2.00329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746411001,[[2785.6,0.00538793],[2785.3,2.66685738],[2785.2,3.2078],[2784.9,0.28193992],[2784.7,1.0927]],[[2785.9,0.5372],[2786.0,3.2078],[2786.3,0.3987],[2786.4,0.00538793],[2786.7,1.8812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746448520,[[2780.0,0.00538793],[2779.8,3.2078],[2779.7,1.1313],[2779.6,3.46048774],[2779.3,0.86714366]],[[2780.5,3.21318793],[2781.4,0.5475],[2781.5,2.91478774],[2781.6,1.92201],[2783.8,5.16188628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746492360,[[2778.9,0.00539772],[2778.1,0.5773],[2778.0,3.2078],[2777.9,2.67717792],[2777.8,1.082]],[[2779.1,3.2078],[2779.3,2.67717792],[2779.4,1.13617],[2779.5,0.55039772],[2780.4,6.26517792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746531096,[[2781.1,2.67910702],[2781.0,3.2078],[2780.6,0.5515],[2780.2,0.18338577],[2780.1,1.316]],[[2781.9,3.2078],[2782.4,2.67910702],[2782.5,1.90259772],[2783.4,0.5696],[2784.5,18.29215871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746573526,[[2779.1,3.2078],[2778.7,3.4390099],[2778.5,1.1099],[2778.3,1.25921236],[2778.1,1.98512]],[[2779.9,0.535],[2780.3,0.5524],[2780.4,2.67910702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746614351,[[2780.2,3.2078],[2780.0,2.67910702],[2779.9,0.57534],[2779.8,4.874],[2779.7,0.00539772]],[[2780.3,0.00539772],[2781.1,0.5431],[2781.2,40.8],[2781.4,3.2078],[2781.5,15.42002871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746659395,[[2785.2,1.1333],[2785.1,2.66898463],[2784.9,3.2078],[2784.7,0.57435],[2784.5,4.874]],[[2785.9,0.5481],[2786.1,44.0078],[2786.5,3.75908463],[2786.7,0.57395],[2786.8,1.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746692417,[[2787.7,0.00537808],[2787.5,3.05299001],[2787.1,3.38332139],[2786.8,2.17181],[2786.3,4.874]],[[2787.8,3.2078],[2788.0,0.5845],[2788.5,0.00535531],[2788.7,0.5605],[2788.8,0.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746749952,[[2790.6,0.00537808],[2790.4,3.20319893],[2790.3,0.17808695],[2790.1,3.7614],[2789.3,4.874]],[[2791.0,3.2078],[2791.2,1.1026],[2791.3,0.5315],[2791.5,0.57297],[2791.8,2.66149893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746800993,[[2786.1,0.00537808],[2786.0,3.23388018],[2785.9,3.2078],[2785.8,0.57413],[2785.7,0.5774]],[[2786.5,3.2078],[2786.8,0.5704],[2787.1,1.1178],[2787.2,40.80537808],[2787.4,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746850822,[[2783.4,2.12665882],[2783.3,3.2078],[2783.2,0.00538783],[2783.0,1.78529],[2782.6,0.5711]],[[2784.1,3.21318783],[2784.2,0.5704],[2784.3,1.1007],[2784.4,40.8],[2784.7,2.84461882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746941785,[[2785.7,2.1302099],[2785.3,3.2078],[2785.2,2.8480399],[2785.0,4.874],[2784.8,1.66748783]],[[2786.1,0.5284],[2786.2,16.61363404],[2786.3,40.8],[2786.4,3.7621],[2786.5,15.260248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746948996,[[2786.6,3.9106316],[2786.5,0.00538783],[2786.3,8.37461985],[2786.2,0.71756],[2786.1,0.5699]],[[2786.8,3.2078],[2787.9,0.5713],[2788.0,3.80942351],[2788.1,41.51709],[2788.2,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738746988821,[[2787.1,2.66214601],[2786.9,3.2078],[2786.6,0.5683],[2786.5,1.29797],[2786.4,0.28484565]],[[2787.6,0.5574],[2787.8,3.2078],[2788.1,0.5307],[2788.4,3.37915601],[2789.3,0.28352917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747035944,[[2783.4,5.86994601],[2783.3,0.5305],[2783.0,0.71839],[2782.9,5.4278],[2782.8,0.28212308]],[[2784.0,0.00538725],[2784.1,3.2078],[2784.6,0.5815],[2784.7,2.66214601],[2785.8,2.99522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747076796,[[2782.4,0.00538725],[2782.3,0.5303],[2781.9,6.12231646],[2781.8,0.5541],[2781.2,9.41242911]],[[2782.7,3.2078],[2782.9,1.11878725],[2783.5,0.71827],[2783.9,3.48811646],[2784.6,3.58995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747122329,[[2779.6,5.88429441],[2779.4,0.5344],[2779.2,0.5299],[2779.1,6.13849],[2779.0,1.50939685]],[[2780.5,3.2078],[2780.6,0.00539714],[2780.9,0.5536],[2781.1,0.7189],[2781.2,2.67649441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747170656,[[2783.4,2.67649441],[2783.2,3.2078],[2783.0,0.71838],[2782.9,0.5846],[2782.7,1.25743509]],[[2783.5,3.0545],[2784.0,0.5773],[2784.3,41.3797],[2784.4,3.2078],[2784.6,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747215587,[[2782.7,0.00538706],[2782.4,3.2078],[2782.3,3.2320553],[2782.1,0.82547241],[2781.9,0.5294]],[[2783.0,1.0677],[2783.1,3.2078],[2783.3,0.00538706],[2783.6,41.3524],[2783.7,0.71822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747259028,[[2781.1,3.05177796],[2781.0,3.2078],[2780.7,0.17700879],[2780.6,1.97729215],[2780.5,0.83290614]],[[2781.8,3.2078],[2782.1,5.45002796],[2782.2,40.8],[2782.5,1.80173706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747303977,[[2784.3,3.2078],[2784.1,3.05228713],[2783.9,2.978],[2783.8,5.59217],[2783.7,1.1163]],[[2785.0,0.5442],[2785.1,0.5823],[2785.2,3.2078],[2785.4,1.232],[2785.5,41.51776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747352516,[[2782.5,6.83808713],[2782.1,0.5611],[2782.0,0.5637],[2781.1,2.15623],[2780.9,4.874]],[[2783.1,3.2078],[2783.5,0.5354],[2783.8,0.5345],[2783.9,4.28728713],[2784.1,0.00538706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747427461,[[2779.7,4.3128],[2779.6,2.44116234],[2779.5,0.5616],[2779.2,0.7193],[2778.6,4.42001853]],[[2780.4,0.5505],[2780.5,3.7585],[2780.6,2.99176234],[2781.0,0.71885],[2781.5,4.76082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747436068,[[2779.7,3.7466],[2779.6,3.05975523],[2779.2,1.25887532],[2779.1,0.27996022],[2779.0,5.9869]],[[2780.5,0.5507],[2780.6,3.2078],[2780.8,1.1377],[2781.0,3.05975523],[2781.1,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747481606,[[2775.7,3.2078],[2775.5,3.06601897],[2775.4,0.5756],[2775.3,0.5378],[2775.2,0.72033]],[[2776.1,0.00539695],[2776.3,3.2078],[2776.6,1.6989],[2776.8,3.06601897],[2777.0,0.71989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747524632,[[2775.9,3.2078],[2775.6,0.5817],[2775.5,0.72025],[2775.2,1.1221]],[[2776.0,40.8],[2776.5,3.2078],[2777.0,1.235],[2777.1,0.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747565373,[[2773.4,3.2078],[2773.0,4.72763288],[2772.9,1.26174777],[2772.6,0.721],[2772.0,3.07403288]],[[2773.9,40.80540677],[2774.0,3.2078],[2774.3,0.5348],[2774.4,3.07403288],[2774.9,1.80106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747614309,[[2776.8,0.89593169],[2776.7,3.2078],[2776.6,2.7364173],[2776.5,7.21198],[2776.4,1.83840858]],[[2776.9,0.00540677],[2777.7,1.1653],[2777.8,3.765],[2778.1,43.24701435],[2778.5,0.71949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747662046,[[2772.5,3.2078],[2772.3,0.5551],[2772.2,0.5371],[2772.1,0.86464618],[2772.0,3.07488125]],[[2773.1,41.36140677],[2773.2,3.2078],[2773.4,1.27871],[2773.5,3.07488125],[2773.6,0.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747710377,[[2773.9,3.2078],[2773.6,0.18055154],[2773.4,2.45488489],[2773.3,0.84497944],[2773.2,1.82485677]],[[2774.4,44.5725],[2774.5,1.0886],[2774.6,2.45488489],[2775.0,0.72041],[2775.2,4.97580707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747823657,[[2769.1,3.2078],[2768.7,1.122],[2768.6,0.28948526],[2768.5,2.45488489],[2768.4,0.5522]],[[2769.6,3.7721],[2769.7,2.45488489],[2770.0,1.1016],[2770.1,40.8],[2770.2,0.00540677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747824854,[[2769.1,3.2078],[2768.7,1.122],[2768.4,0.5522],[2768.2,3.08472765],[2767.7,4.874]],[[2769.6,6.85682765],[2770.0,1.82331],[2770.1,40.8],[2770.2,0.00540677],[2770.5,0.28300425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747864477,[[2770.1,3.2078],[2770.0,0.00541663],[2769.6,1.33357221],[2769.5,1.98507412],[2769.4,7.95872765]],[[2770.6,40.8],[2770.7,0.5346],[2770.8,6.29252765],[2771.0,0.5856],[2771.2,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747904707,[[2769.6,0.00541663],[2769.0,8.0818],[2768.9,1.1042],[2768.5,0.5415],[2768.3,6.34797247]],[[2769.8,0.5353],[2769.9,6.29252765],[2770.0,0.72171],[2770.1,0.00541663],[2770.2,0.5431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747948254,[[2765.0,0.01518],[2764.9,0.00807891],[2764.3,0.00738762],[2764.2,3.7474],[2764.1,1.26440113]],[[2765.8,0.553],[2765.9,1.83568663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738747986075,[[2761.9,0.00542672],[2761.8,3.2078],[2760.6,0.178649],[2760.5,0.72417],[2760.2,0.5704]],[[2762.0,3.37526449],[2762.2,3.2078],[2762.3,0.72372],[2762.5,0.00542672],[2762.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748021590,[[2757.3,3.7683],[2757.2,0.5339],[2757.1,0.5617],[2756.9,0.72512],[2756.6,3.37526449]],[[2758.0,3.2078],[2758.3,40.8],[2758.5,3.2078],[2758.8,0.72464],[2758.9,3.37526449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748092640,[[2760.0,0.00543695],[2759.5,3.2078],[2759.1,3.37526449],[2759.0,0.82869153],[2758.9,0.72458]],[[2760.1,2.05598086],[2760.2,10.92536057],[2760.6,40.8],[2760.7,0.5755],[2761.0,3.37526449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748102349,[[2759.6,8.73045884],[2759.5,3.37526449],[2759.0,1.81142],[2758.9,0.28208382],[2758.8,1.81151]],[[2759.7,0.00543695],[2760.3,0.5539],[2760.4,0.5586],[2760.6,3.2078],[2760.7,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748184007,[[2759.1,0.00543695],[2758.6,3.2078],[2758.5,2.77460363],[2758.4,0.5729],[2758.2,0.5448]],[[2759.5,9.37352362],[2759.6,3.2078],[2760.1,2.47905665],[2760.3,0.00543695],[2761.4,3.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748185909,[[2758.3,3.10588715],[2758.2,0.83351099],[2757.9,0.5771],[2757.8,3.2078],[2757.7,1.7562]],[[2758.9,3.2078],[2759.4,0.5839],[2759.5,1.109],[2759.8,0.72438],[2759.9,3.10588715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748268280,[[2758.5,0.18577706],[2758.2,6.31402296],[2758.1,2.06681],[2758.0,0.7004],[2757.4,1.81245]],[[2759.1,0.00543695],[2759.3,3.9301],[2759.9,3.10622296],[2760.0,40.8],[2760.6,0.73107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748274287,[[2757.8,0.00543695],[2757.6,3.10622296],[2757.5,3.2078],[2757.3,0.90709908],[2756.8,15.229]],[[2758.3,3.2078],[2758.9,41.4982],[2759.0,3.10622296],[2759.1,0.00543695],[2759.4,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748375869,[[2754.2,2.48723168],[2754.0,4.7106],[2753.6,1.307],[2751.9,2.01127698],[2749.3,22.55504377]],[[2754.8,3.9407],[2755.2,2.48723168],[2755.3,0.0303],[2755.4,40.8],[2755.6,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748416792,[[2753.6,6.3274848],[2753.0,1.317],[2752.8,0.7674],[2752.7,1.09010845],[2752.5,1.97142517]],[[2754.2,3.2078],[2754.3,1.6174],[2755.0,1.317],[2755.2,43.9196848],[2755.4,0.72552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748454724,[[2750.0,8.20076703],[2749.9,0.8173],[2749.8,1.51118],[2749.6,3.4108239],[2749.5,0.28485076]],[[2750.7,4.0013],[2750.8,0.00544761],[2751.7,3.6947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748504154,[[2752.8,7.89074229],[2752.7,4.5328],[2752.6,0.17932699],[2752.4,1.598],[2752.3,1.04078132]],[[2753.0,0.00544761],[2753.4,14.34070861],[2753.6,12.44578509],[2753.7,13.84138355],[2754.1,4.3620899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748548878,[[2752.4,0.7617],[2752.3,3.12542324],[2752.2,4.0083],[2752.0,4.81730747],[2751.9,0.24339301]],[[2753.0,3.2078],[2753.2,1.6227],[2753.3,0.797],[2753.7,15.72413445],[2754.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748609235,[[2753.5,4.75321652],[2753.4,2.48880153],[2753.3,4.75321652],[2753.2,0.8107],[2753.1,1.6966]],[[2754.0,3.2078],[2754.1,0.8746],[2754.2,13.84138355],[2754.3,0.8333],[2754.4,0.8751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748611839,[[2753.4,2.73818156],[2753.2,0.8107],[2753.1,1.6966],[2750.6,1.47948721],[2747.9,0.14819415]],[[2754.0,3.2078],[2754.1,0.8746],[2754.2,13.84138355],[2754.3,0.8333],[2754.4,0.8751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748708825,[[2754.8,3.11525796],[2754.6,3.46153507],[2754.5,1.578],[2754.3,0.8287],[2754.0,1.97588]],[[2755.3,3.2078],[2755.7,0.7813],[2755.8,0.8319],[2755.9,41.5891],[2756.2,19.09088218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748751467,[[2754.9,3.11525796],[2754.7,2.4598],[2754.6,0.00544761],[2754.4,3.2078],[2754.2,2.07939796]],[[2755.0,3.2078],[2755.2,0.00544761],[2755.5,0.8574],[2755.6,0.8283],[2756.2,3.11525796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748786792,[[2752.8,0.00544761],[2752.3,3.1160268],[2751.9,0.884],[2751.8,3.2078],[2751.6,0.72652]],[[2753.1,3.2078],[2753.3,0.8092],[2753.4,41.6318],[2753.5,0.72603],[2753.7,0.00544761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748840140,[[2748.6,6.3238268],[2748.3,1.84753712],[2747.9,2.64433],[2747.8,2.72342305]],[[2749.2,3.21324761],[2749.6,0.8263],[2749.7,1.6908],[2750.0,3.1160268],[2750.3,0.72687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748886178,[[2748.9,0.8552],[2748.8,2.4970454],[2748.6,1.7005],[2748.5,3.2078],[2748.4,0.27244655]],[[2749.3,3.2078],[2749.6,3.7804],[2749.7,0.00544761],[2750.0,42.5636],[2750.1,2.4970454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748934908,[[2746.8,6.33971963],[2746.6,0.27500665],[2746.4,1.97688],[2746.2,0.18520471],[2746.0,0.0065]],[[2747.4,0.00545802],[2747.7,3.2078],[2748.0,0.8506],[2748.3,0.8324],[2748.4,3.85930963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738748969422,[[2751.0,6.33971963],[2750.6,0.72677],[2750.5,2.0384],[2750.2,0.00545802],[2750.0,2.10285319]],[[2751.7,3.2078],[2751.8,2.5805],[2752.3,40.8],[2752.5,3.13191963],[2752.7,0.72623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749016552,[[2754.0,6.32650211],[2753.7,0.18327753],[2753.5,1.247],[2753.4,0.3632],[2753.2,0.3632]],[[2754.5,0.8974],[2754.9,4.0357],[2755.0,0.8309],[2755.6,43.91870211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749059384,[[2757.3,0.725],[2757.1,7.57150211],[2756.9,0.4519],[2756.8,1.81828791],[2756.7,1.6547]],[[2758.3,3.2078],[2758.7,3.7829],[2758.9,4.35485644],[2759.2,3.84325211],[2759.6,3.05608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749101598,[[2759.8,3.11870211],[2759.6,0.18540524],[2759.4,0.00543794],[2759.2,0.72452],[2759.1,3.48911473]],[[2760.1,3.2078],[2760.6,40.8],[2760.7,0.72415],[2761.0,0.28626476],[2761.1,1.8101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749153433,[[2759.5,5.69093642],[2759.1,0.28522849],[2759.0,1.76097],[2757.6,1.54126723],[2757.5,1.5618324]],[[2760.0,0.00543794],[2760.2,3.2078],[2760.3,0.72424],[2760.5,2.2425],[2760.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749200980,[[2762.3,3.53093585],[2761.9,0.7238],[2761.7,3.2078],[2761.6,0.28819924],[2761.4,1.80982]],[[2762.4,1.5062],[2762.5,3.2078],[2763.4,2.76069638],[2763.5,0.72339],[2763.8,15.25030422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749237603,[[2764.9,3.09070477],[2764.8,0.005428],[2764.4,3.2078],[2764.1,1.241],[2763.9,1.98739418]],[[2765.2,0.753],[2765.3,0.00539488],[2765.4,3.2078],[2765.5,0.7173],[3880.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749291036,[[2761.6,3.10055831],[2761.4,0.8154],[2761.3,5.73067925],[2760.5,0.2373],[2760.3,1.81056]],[[2761.8,0.005428],[2762.0,0.847],[2762.1,40.8],[2762.2,3.2078],[2762.3,0.72372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749333948,[[2762.3,3.10055831],[2761.9,3.2078],[2761.8,1.8259001],[2761.6,0.8612],[2761.4,1.80984]],[[2762.6,0.005428],[2762.7,1.638],[2762.8,3.2078],[2763.0,0.8655],[2763.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749389099,[[2761.5,2.473111],[2761.4,3.2078],[2761.2,2.83372705],[2760.9,0.2437],[2760.0,3.80296014]],[[2762.1,1.6102],[2762.2,3.2078],[2762.4,41.6312],[2762.6,0.729078],[3877.8,4.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749448148,[[2757.7,3.2078],[2757.6,2.473111],[2757.4,0.72498],[2757.3,1.13057907],[2757.2,0.7941]],[[2758.2,0.8415],[2758.3,0.79293794],[2758.4,3.2078],[2758.6,2.921],[2758.9,2.473111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749508898,[[2760.3,3.2078],[2760.1,2.473111],[2759.9,8.0007639],[2759.8,1.237],[2759.7,0.8172]],[[2761.3,40.8],[2761.4,3.2078],[2761.5,15.25030422],[2761.7,26.50629579],[2762.0,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749581764,[[2760.3,3.2078],[2760.0,0.00543794],[2759.9,2.473111],[2759.8,1.1367651],[2759.7,0.8479]],[[2760.7,2.4354],[2760.9,40.8],[2761.0,3.2078],[2761.1,2.473111],[2761.2,0.00543794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749631091,[[2759.0,0.00543794],[2758.3,3.2078],[2758.2,0.8046],[2758.1,0.8367],[2758.0,2.93822469]],[[2759.2,3.2078],[2759.4,2.473111],[2759.6,0.72443],[2759.8,0.18545085],[2759.9,3.704111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749681132,[[2759.1,0.00543794],[2758.7,3.2078],[2758.5,3.54720999],[2758.4,0.7876],[2758.2,0.72478]],[[2759.4,3.2078],[2759.6,1.58713794],[2759.7,43.273111],[2759.8,0.72436],[2759.9,0.8163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749722462,[[2760.0,1.6659],[2759.7,2.64393],[2759.6,2.11151065],[2759.2,3.16300597]],[[2761.1,3.2078],[2761.2,2.5097],[2761.3,0.00543794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749775891,[[2762.7,0.8461],[2762.6,2.47407122],[2762.4,3.2078],[2762.3,0.18230947],[2760.8,1.57469313]],[[2763.1,0.00359214],[2763.3,0.8542],[2763.4,0.8112],[2763.5,5.68187122],[2763.6,0.8081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749829832,[[2761.5,0.815],[2761.4,2.47407122],[2761.3,3.2078],[2761.1,1.98241486],[2759.3,3.62238]],[[2762.1,0.00359214],[2762.2,4.082],[2762.3,2.47407122],[2762.4,2.921],[2762.5,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749880582,[[2763.2,3.2078],[2763.0,3.09656579],[2762.8,0.72356],[2762.3,4.56783794],[2762.2,5.44818915]],[[2763.5,41.6629],[2763.7,3.2078],[2764.0,0.8255],[2764.2,0.8309],[2764.4,3.81973579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749920918,[[2762.7,3.2078],[2762.2,3.09656579],[2761.8,0.72382],[2761.7,0.367828],[2761.6,2.978]],[[2763.2,41.52348],[2763.3,1.1858],[2763.4,0.581728],[2763.5,6.30436579],[2763.8,4.90488579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738749972263,[[2759.4,7.52536579],[2759.2,0.5475],[2759.1,0.3696],[2758.9,0.730008],[2757.9,7.24721]],[[2760.1,1.6423],[2760.2,3.2078],[2760.3,0.005428],[2760.5,0.72419],[2760.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750019993,[[2761.8,0.005428],[2761.4,3.2078],[2761.2,2.47382298],[2760.9,0.9538],[2760.7,0.7241]],[[2762.0,6.1718],[2762.1,0.72377],[2762.2,0.5448],[2762.3,41.9191],[2762.4,5.39482298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750063924,[[2763.3,0.005428],[2763.2,2.47194648],[2763.0,3.2078],[2762.7,1.9406],[2761.4,0.18164896]],[[2764.0,0.5822],[2764.1,3.2078],[2764.3,43.27194648],[2764.4,0.005428],[2769.1,84.2909102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750109257,[[2764.8,2.47194648],[2764.7,3.2078],[2764.5,0.3728],[2764.4,0.72187528],[2764.3,0.005428]],[[2765.2,0.00375961],[2765.4,0.5759],[2765.5,1.1183],[2765.6,3.213228],[2765.7,0.72283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750163096,[[2765.4,2.47194648],[2765.3,3.2078],[2764.8,0.5705],[2764.6,1.213],[2764.5,1.08472]],[[2765.9,0.5876],[2766.0,3.93054],[2766.1,0.5339],[2766.3,0.005428],[2766.4,0.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750219738,[[2766.7,3.2078],[2766.5,2.47194648],[2766.4,0.005428],[2766.2,0.5517],[2766.0,1.10264]],[[2766.9,0.005428],[2767.3,0.536],[2767.4,3.2078],[2767.5,1.82027],[2767.9,7.19862648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750259169,[[2765.6,2.47194648],[2765.4,0.005428],[2765.3,3.2078],[2765.1,0.391],[2765.0,0.569]],[[2765.9,0.005428],[2766.0,3.2078],[2766.1,0.5436],[2766.2,0.5457],[2766.3,0.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750320711,[[2763.7,0.04940955],[2763.5,2.47194648],[2763.4,3.2078],[2763.2,0.5323],[2763.0,1.30426027]],[[2763.8,0.005428],[2764.2,4.2693],[2764.4,0.5802],[2764.5,40.8],[3900.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750371759,[[2761.6,2.47194648],[2761.5,0.18431422],[2761.3,3.2078],[2761.2,0.5316],[2761.0,3.05364648]],[[2762.1,1.6317],[2762.2,3.2078],[2762.4,0.72368],[2762.6,2.47194648],[2762.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750414392,[[2757.7,10.65915406],[2757.5,3.10327581],[2757.4,0.17767039],[2757.3,2.3993]],[[2757.8,0.00543794],[2758.6,1.1335],[2758.9,0.5652],[2759.3,3.10327581],[2759.5,0.72445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750476135,[[2758.5,0.5428],[2758.4,3.2078],[2758.2,2.48454456],[2757.8,4.91887],[2757.5,3.36612316]],[[2759.0,3.2078],[2759.2,0.00543794],[2759.3,2.47910662],[2759.4,13.91522572],[2759.5,0.72445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750546397,[[2758.9,0.5441],[2758.8,3.2078],[2758.6,2.47910662],[2758.4,0.5464],[2758.3,0.72473]],[[2759.2,0.56933794],[2759.3,3.2078],[2759.7,40.8],[2759.8,0.5631],[2760.1,15.28476571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750597728,[[2763.3,2.47910662],[2763.2,3.2078],[2763.1,0.5496],[2762.7,1.08599],[2759.5,1.55375316]],[[2763.7,0.574],[2763.9,3.2078],[2764.0,0.5508],[2764.1,0.5711],[2765.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750646661,[[2765.9,2.47910662],[2765.7,3.7448],[2765.4,2.48453452],[2765.3,0.72291],[2765.2,0.5731]],[[2766.3,0.00544878],[2766.5,3.2078],[2766.7,1.6994],[2767.0,41.52248],[2767.1,2.47910662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750699402,[[2765.9,0.0054279],[2765.7,2.47910662],[2765.4,3.03260662],[2765.3,3.7842],[2765.2,15.18]],[[2766.2,0.5719],[2766.3,1.1627],[2766.4,3.21319445],[2766.6,0.72259],[2766.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750747636,[[2768.9,2.46018264],[2768.8,0.5406],[2768.7,2.46560064],[2768.6,3.2078],[2768.3,0.3759]],[[2769.1,3.2078],[2769.2,0.005385],[2769.4,0.539],[2769.8,0.72176],[2770.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750801176,[[2769.8,2.46560064],[2769.4,0.569],[2769.3,3.2078],[2769.0,0.72195],[2768.9,1.59522717]],[[2769.9,3.2078],[2770.0,0.5513],[2770.3,1.815238],[2770.9,1.80369],[2771.1,41.09307395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750847012,[[2771.3,2.46018264],[2770.9,3.2078],[2770.8,1.7498],[2770.7,0.3853],[2770.5,0.005418]],[[2771.5,3.2078],[2771.7,1.0753],[2771.8,0.72124],[2772.0,0.5513],[2772.2,4.26303264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750903047,[[2775.2,0.00540813],[2775.0,2.46018264],[2774.4,3.2078],[2774.2,2.46018264]],[[2775.3,0.5637],[2775.4,3.2078],[2775.6,0.5771],[2775.7,0.72022],[2775.9,43.80348264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750943790,[[2771.6,3.18144264],[2771.5,3.2078],[2771.4,4.74251792],[2771.3,5.0],[2771.2,2.37443813]],[[2771.8,0.00540813],[2772.0,3.2078],[2772.4,0.5703],[2772.7,0.5356],[2772.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738750985117,[[2772.5,2.46018264],[2772.3,0.5754],[2772.2,3.21320813],[2771.9,1.6238],[2771.7,0.0732]],[[2772.7,0.5735],[2772.8,0.56080813],[2773.2,3.2078],[2773.4,0.5517],[2773.5,2.46018264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751024346,[[2773.5,2.46018264],[2773.3,3.2078],[2772.9,0.72093],[2772.8,1.0942],[2772.7,1.201]],[[2773.6,0.00540813],[2773.9,0.5566],[2774.1,45.1136],[2775.0,6.13033898],[2789.0,4.46062224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751086201,[[2772.2,0.00540813],[2771.9,3.03468264],[2771.7,3.2078],[2771.4,1.2808],[2771.3,0.72134]],[[2772.4,3.2078],[2772.6,40.8],[2772.7,0.00540813],[2772.8,1.0979],[2773.0,2.46018264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751128527,[[2773.9,0.00540813],[2773.4,3.2078],[2773.3,3.61535946],[2773.2,0.5404],[2772.8,0.0903]],[[2774.1,3.92844],[2774.3,40.8],[2774.4,1.1121],[2774.5,0.5561],[2774.6,1.80131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751180571,[[2772.8,0.00540813],[2772.5,3.2078],[2772.4,3.07405537],[2772.0,0.72117],[2771.6,0.3608]],[[2773.3,0.00540813],[2773.4,3.2078],[2773.7,0.72076],[2773.9,3.07405537],[2774.1,42.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751226104,[[2774.5,2.45441152],[2774.3,3.2078],[2774.2,0.5699],[2774.1,0.5521],[2773.6,0.0937]],[[2775.1,3.2078],[2775.5,0.5776],[2775.6,0.5527],[2775.7,3.00781152],[2776.0,0.00540813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751271543,[[2777.5,2.45441152],[2776.9,3.2078],[2776.8,0.5473],[2776.7,0.71994],[2776.6,0.00540813]],[[2777.7,1.1116],[2777.8,3.7912],[2777.9,0.00540813],[2778.4,3.17393152],[2807.0,5.35274669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751325975,[[2775.6,2.45441152],[2775.5,3.2078],[2775.3,0.5579],[2775.2,0.5444],[2775.1,0.72036]],[[2776.2,3.2078],[2776.3,0.00540813],[2776.5,0.72001],[2776.6,4.13091152],[2777.2,5.41061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751379021,[[2774.9,0.00540813],[2774.8,3.2078],[2774.7,2.45441152],[2774.5,1.1374],[2774.2,0.72059]],[[2775.2,0.5773],[2775.3,3.2078],[2775.5,1.80087],[2775.9,5.45085152],[2776.2,17.05046684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751436239,[[2775.0,0.5733],[2774.9,2.45441152],[2774.8,0.5351],[2774.7,3.93366813],[2774.3,1.80139]],[[2775.7,4.9125],[2775.8,2.45981965],[2776.1,0.72012],[2776.2,1.195],[2776.3,15.40685534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751484571,[[2776.2,0.00540813],[2775.5,0.5657],[2775.3,6.85537297],[2774.9,0.7204],[2772.2,48.90944395]],[[2776.4,1.6996],[2776.5,3.92782],[2776.6,2.921],[2776.7,0.00540813],[2776.8,3.06427297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751531010,[[2773.3,1.0854],[2773.2,3.07422466],[2773.0,3.2078],[2772.8,0.00540813],[2772.7,0.1122]],[[2773.7,0.00540813],[2774.0,3.2078],[2774.3,7.5782],[2774.4,3.07422466],[2775.2,3.60179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751593271,[[2772.8,0.00540813],[2772.5,4.2909],[2772.4,2.45287356],[2772.1,0.1123],[2772.0,0.72116]],[[2773.2,4.6099],[2773.3,3.2078],[2773.4,0.72081],[2773.6,5.37387356],[2773.7,0.00540813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751657317,[[2772.3,3.21320813],[2772.0,2.86087356],[2771.8,0.1125],[2771.7,0.0052],[2771.6,4.78118]],[[2772.7,0.5595],[2772.8,0.5542],[2772.9,0.5352],[2773.0,3.2078],[2773.2,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751703545,[[2772.3,3.2078],[2772.2,0.4094],[2772.1,2.45287356],[2771.9,0.0199],[2771.8,0.1136]],[[2773.1,40.8],[2773.2,5.66067356],[2773.3,1.6393],[2773.4,5.05236962],[2774.8,3.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751751295,[[2772.6,3.2078],[2772.5,3.07487653],[2772.4,0.4168],[2772.3,0.72109],[2772.2,1.192]],[[2773.2,1.7275],[2773.3,3.2078],[2773.5,0.00540813],[2773.8,0.72072],[2773.9,3.07487653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751795421,[[2771.8,6.28267653],[2771.7,0.4027],[2771.3,0.1367],[2771.2,1.191]],[[2772.6,1.1669],[2772.7,3.2078],[2772.8,0.00540813],[2772.9,3.68502],[2773.0,3.63737653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751849371,[[2772.7,2.45429749],[2772.5,3.2078],[2772.2,0.72118],[2772.1,0.5403],[2772.0,2.45429749]],[[2772.8,0.00540813],[2773.0,0.5559],[2773.2,3.7372],[2773.3,0.5439],[2773.4,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751895597,[[2776.3,2.45429749],[2776.0,3.2078],[2775.9,0.72022],[2775.7,1.188],[2775.6,0.56254981]],[[2776.9,0.5757],[2777.0,3.7779],[2777.2,0.00540813],[2777.4,3.01329749],[2777.7,0.71977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751935324,[[2781.4,4.67605747],[2781.3,6.26768824],[2781.1,1.22339782],[2780.8,0.5317],[2780.6,1.79752]],[[2781.5,0.01487],[2781.7,0.00539782],[2782.0,3.2078],[2782.7,1.0985],[2783.1,3.05988824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738751970959,[[2782.0,3.05062992],[2781.8,3.2078],[2781.5,1.1137],[2781.4,0.7188],[2781.1,1.77489782]],[[2782.2,0.00539782],[2782.6,3.7916],[2782.9,1.29973],[2783.0,0.5742],[2783.4,1.79577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738752023683,[[2782.4,0.00539782],[2782.1,3.05174495],[2782.0,0.543],[2781.9,0.549],[2781.7,3.2078]],[[2782.6,3.2078],[2782.8,0.572],[2782.9,1.0977],[2783.5,3.05174495],[2783.6,4.71665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738752074017,[[2780.9,2.43772961],[2780.4,3.2078],[2780.2,0.5388],[2780.1,1.1554],[2779.6,0.00537375]],[[2781.0,3.2078],[2781.1,40.8],[2781.2,0.00539782],[2781.5,1.0874],[2782.1,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738752125672,[[2781.0,3.00142961],[2780.9,0.5649],[2780.7,4.9382],[2779.9,1.79798],[2779.8,1.79805]],[[2781.7,3.2078],[2781.9,0.562],[2782.0,41.51867],[2782.1,2.96812961],[2782.4,2.36422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738752188921,[[2783.3,0.00539782],[2783.2,1.1369],[2783.1,2.43772961],[2782.7,3.2078],[2782.6,0.5765]],[[2783.5,3.2078],[2783.8,0.5277],[2783.9,40.8],[2784.2,2.43772961],[2786.6,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738752275816,[[2782.5,0.00538783],[2782.1,2.43772961],[2782.0,3.2078],[2781.8,0.5607],[2781.7,0.5634]],[[2782.7,3.2078],[2783.0,0.57268783],[2783.1,2.90964],[2783.2,2.43772961],[2797.0,5.46365763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738752333050,[[2782.8,5.64573957],[2782.7,0.5467],[2782.6,0.5326],[2782.1,0.71861],[2781.9,2.43793957]],[[2783.2,0.00538783],[2783.5,0.5357],[2783.8,41.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738752377995,[[2782.4,69.795],[2782.2,0.00538783],[2782.0,0.5333],[2781.9,0.551],[2781.8,3.2078]],[[2782.6,3.2078],[2782.8,3.50603957],[2783.0,0.71841],[2783.1,0.00538783],[2783.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738752423536,[[2780.2,0.00538783],[2779.9,3.2078],[2779.6,2.43793957],[2779.1,1.0835],[2779.0,0.584]],[[2780.4,40.8],[2780.5,0.5478],[2780.7,1.1237],[2780.8,5.6511274],[2781.0,1.79732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738752464973,[[2779.9,3.59140189],[2779.4,6.54925104],[2779.1,0.5847],[2778.8,1.83677],[2776.5,0.37570478]],[[2780.0,3.2078],[2780.2,0.00539811],[2780.6,0.71902],[2780.7,0.5682],[2780.8,0.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738752517609,[[2783.6,3.59140189],[2783.2,3.2078],[2782.8,3.05869546],[2782.2,0.71858],[2782.1,0.5741]],[[2783.7,3.2078],[2784.1,0.71811],[2784.2,3.05869546],[2784.3,1.115],[2784.6,1.18638812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738752564747,[[2785.6,1.0928],[2785.5,3.2078],[2785.4,3.05869546],[2785.1,0.5333],[2785.0,0.71786]],[[2785.7,0.00538812],[2786.4,3.7574],[2786.5,0.5665],[2786.6,0.71747],[2787.1,6.03206546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738752616383,[[2787.9,3.2078],[2787.7,0.00538812],[2787.5,3.04690241],[2786.2,1.79389],[2784.4,1.19309763]],[[2788.3,0.00538812],[2788.4,40.8],[2788.7,3.2078],[2788.9,3.04690241],[2789.0,0.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738752663915,[[2783.3,2.90901074],[2783.2,0.5508],[2783.1,3.7884],[2782.1,1.199],[2781.7,0.3592]],[[2784.0,0.5539],[2784.1,3.2078],[2784.3,0.5416],[2784.4,2.43521074],[2784.5,0.00538812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738752706335,[[2782.1,3.2078],[2781.4,3.53139773],[2781.3,0.5764],[2780.7,1.194],[2780.1,4.17109763]],[[2782.5,0.00538812],[2782.7,3.2078],[2782.8,1.82176],[2782.9,3.58739773],[2783.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738752745058,[[2781.6,3.2078],[2781.3,4.05899881],[2781.2,0.583],[2780.8,2.978],[2780.7,0.71897]],[[2782.3,41.51858],[2782.4,0.5818],[2782.5,3.2078],[2782.6,0.54],[2782.7,4.84961881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738752804114,[[2782.7,5.64628481],[2782.2,0.55],[2782.0,0.71864],[2781.9,3.48958481],[2781.7,1.79679]],[[2783.2,1.1272],[2783.3,0.5846],[2783.4,0.00538812],[2783.5,44.0078],[2783.6,0.71824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738752860940,[[2781.7,3.2078],[2781.6,1.0582],[2781.5,3.01558481],[2781.2,0.71885],[2780.7,2.15742]],[[2782.7,3.2078],[2782.8,3.15694481],[2783.1,1.181],[2783.2,1.79587],[2783.5,0.00538812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738752916692,[[2779.5,5.64973281],[2779.2,4.1198],[2779.1,0.0053984],[2779.0,0.5768],[2778.9,0.71945]],[[2779.6,0.0053984],[2780.3,1.0952],[2780.4,3.2078],[2780.7,3.16093281],[2780.9,0.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738752982327,[[2780.4,0.5834],[2780.3,3.2078],[2780.2,5.41993281],[2780.1,0.5684],[2779.7,1.20536613]],[[2780.6,0.0053984],[2781.0,1.1218],[2781.1,2.44193281],[2781.4,3.7909],[2781.7,1.79685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753032667,[[2782.1,3.2078],[2782.0,0.00538851],[2781.6,2.44193281],[2781.4,0.5852],[2781.0,0.7189]],[[2782.5,2.44193281],[2782.6,44.72631],[2782.8,0.5528],[2782.9,0.5511],[2783.1,3.83793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753098203,[[2780.8,0.00538851],[2780.5,1.1176],[2780.4,3.2078],[2780.2,0.5421],[2780.1,2.44193281]],[[2781.1,40.8],[2781.2,0.71887],[2781.3,3.53833281],[2781.4,3.21318851],[2781.5,1.7306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753147535,[[2780.6,0.00538851],[2779.8,3.7878],[2779.6,0.5639],[2779.5,2.99403281],[2778.8,1.181]],[[2780.7,5.64973281],[2781.0,1.1121],[2781.2,44.35137],[2781.3,1.79712],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753189660,[[2780.5,3.2078],[2780.3,0.582],[2780.2,0.5691],[2779.8,3.62961926],[2779.7,0.71924]],[[2781.1,3.2078],[2781.3,3.62951926],[2781.4,41.51883],[2781.5,0.557],[2781.6,0.00538851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753253001,[[2783.1,3.2078],[2782.9,3.05246987],[2782.3,4.65785069],[2782.1,3.5434],[2782.0,1.0381]],[[2783.2,0.8982],[2783.3,0.00538851],[2783.4,0.5324],[2783.7,0.5468],[2784.3,3.05246987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753298730,[[2791.3,3.2078],[2791.0,0.00536874],[2790.6,3.47021118],[2790.3,1.7264],[2790.1,0.3584]],[[2792.1,0.5472],[2792.2,1.43780284],[2792.3,3.2078],[2792.8,3.47021118],[2793.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753349071,[[2786.2,3.2078],[2785.5,3.47021118],[2785.2,1.8714],[2785.0,0.3592],[2784.7,16.9232]],[[2787.0,0.5362],[2787.1,0.9637],[2787.2,3.2078],[2787.5,3.47021118],[2787.6,0.00537846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753402505,[[2787.1,3.2078],[2786.7,3.47021118],[2786.4,0.0053888],[2786.1,1.1012],[2783.7,48.08015205]],[[2787.6,0.00492939],[2787.7,3.7406],[2787.8,0.0053888],[2788.1,0.5333],[2788.3,2.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753451252,[[2783.1,3.2078],[2782.8,3.04369266],[2782.5,1.17802319],[2782.4,1.56702757],[2782.2,0.7581]],[[2784.2,3.04369266],[2784.3,3.2078],[2784.5,2.042],[2784.6,7.964],[2784.7,0.2872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753500987,[[2782.1,3.2078],[2782.0,3.05702084],[2781.5,0.7319],[2781.4,0.7739],[2781.2,2.978]],[[2782.7,3.2078],[2783.3,2.2281],[2783.4,43.85702084],[2783.8,1.266],[2785.9,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753545017,[[2782.6,3.2078],[2782.4,3.82632084],[2782.3,0.0053888],[2782.2,1.9772],[2780.5,1.17802319]],[[2782.8,0.2927888],[2783.3,3.2078],[2783.7,3.84082084],[2784.5,1.246],[2788.5,1.12208333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753593565,[[2784.5,3.04948924],[2784.2,3.2078],[2784.0,1.91042319],[2783.9,1.3566],[2783.3,2.978]],[[2784.6,0.2925888],[2785.0,3.2078],[2785.3,0.6838],[2785.4,0.6651],[2785.5,0.7291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753642897,[[2788.4,2.42871485],[2788.2,0.00537904],[2787.9,3.2078],[2787.6,0.7186],[2787.5,1.17802319]],[[2788.6,3.2078],[2788.8,1.4271],[2789.0,0.0035359],[2789.2,0.7173],[2789.6,2.42871485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753685324,[[2789.9,0.00537904],[2789.7,0.7372],[2789.6,6.24503648],[2789.1,1.9314],[2787.8,1.17802319]],[[2790.3,3.2078],[2790.5,2.08257904],[2791.4,3.03723648],[2791.5,42.014],[2791.9,5.14438921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753742265,[[2795.6,0.00536903],[2795.1,3.2078],[2794.9,3.03723648],[2794.5,1.4147],[2794.2,1.6104]],[[2795.7,4.6294],[2795.8,3.2078],[2796.2,0.00533566],[2796.3,0.6873],[2796.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753795297,[[2796.9,0.54887914],[2796.8,3.02923518],[2796.7,3.2078],[2796.2,0.55907535],[2795.8,3.39220421]],[[2797.0,3.84333097],[2797.2,0.00536903],[2797.6,4.6765],[2797.7,0.694],[2798.1,3.02923518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753835320,[[2800.0,6.23703518],[2799.3,1.9785],[2799.2,1.5622088],[2799.1,0.00535906],[2798.7,2.1044]],[[2800.4,3.2078],[2800.9,0.7314],[2801.0,1.477],[2801.5,3.02923518],[2801.6,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753878957,[[2794.1,0.00535906],[2793.4,6.23252212],[2793.1,1.4938],[2793.0,3.02472212],[2792.7,1.306]],[[2794.2,3.2078],[2794.4,0.00535906],[2794.7,0.7388],[2795.1,3.02472212],[2795.2,2.0783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753931689,[[2791.5,0.7446],[2791.4,4.6686],[2791.3,3.02472212],[2790.6,0.00536932],[2790.5,1.269]],[[2791.9,3.2078],[2792.1,0.00536932],[2792.5,0.7356],[2792.8,0.6917],[2792.9,3.02472212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738753982836,[[2792.5,3.2078],[2792.2,1.5165],[2792.1,0.7533],[2792.0,0.00536932],[2791.8,3.02472212]],[[2793.1,3.2078],[2793.3,3.02472212],[2793.6,0.7191],[2793.9,0.7212],[2794.1,0.6997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754039777,[[2793.1,3.2078],[2793.0,1.4801],[2792.9,2.42005599],[2792.7,1.25313994],[2792.6,0.7569]],[[2793.2,0.00536932],[2793.7,0.7226],[2794.0,44.0078],[2794.4,2.42005599],[2794.8,2.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754085629,[[2794.7,3.2078],[2794.6,3.02479993],[2794.4,0.7638],[2793.7,1.21]],[[2795.0,0.00536932],[2795.6,0.7519],[2795.7,3.2078],[2796.0,3.02479993],[2796.2,0.7217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754148972,[[2796.7,3.2078],[2796.3,0.00536932],[2796.1,3.02479993],[2796.0,0.711],[2795.9,0.7327]],[[2796.8,0.00536932],[2797.4,3.2078],[2797.6,3.02479993],[2797.8,1.211],[2801.1,5.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754191002,[[2799.6,0.7475],[2799.5,1.466],[2799.4,3.21315954],[2799.0,3.02479993],[2797.3,0.54136041]],[[2799.7,40.8],[2800.0,0.00535954],[2800.1,3.2078],[2800.4,2.7725],[2800.5,4.23679993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754231931,[[2803.2,4.53196953],[2803.1,5.00534874],[2802.8,3.2078],[2802.7,0.3568],[2800.4,2.81730484]],[[2803.7,3.21314874],[2804.7,0.00729653],[2805.9,1.501],[2806.0,1.5315],[2844.4,6.7054207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754263656,[[2806.8,0.53409493],[2806.5,3.2078],[2806.2,3.45253339],[2806.1,0.00534874],[2804.4,9.5248]],[[2807.0,0.00534874],[2807.4,3.9897],[2807.5,0.00729653],[2807.6,0.732],[2809.1,1.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754304472,[[2809.9,4.65304542],[2809.8,3.2078],[2809.6,3.45253339],[2809.4,1.563],[2808.9,0.356]],[[2810.4,3.2078],[2811.3,40.8],[2811.4,2.33],[2812.0,3.45253339],[2812.7,0.29826738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754346108,[[2816.1,1.12408384],[2815.8,3.2078],[2815.7,0.00532888],[2815.1,3.45253339],[2814.6,1.25313994]],[[2816.2,0.77702888],[2816.3,3.2078],[2817.0,4.17443339],[2817.2,0.7476],[2818.1,0.28828606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754380239,[[2817.7,3.2078],[2817.3,0.00532888],[2816.9,3.45253339],[2816.5,0.41500363],[2816.4,2.3506]],[[2818.0,0.00302818],[2818.1,4.1405],[2818.2,0.00532888],[2818.4,5.6245],[2819.1,3.45253339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754408768,[[2809.8,3.2078],[2809.6,1.0005],[2809.4,3.45253339],[2808.5,1.44308244],[2808.4,0.888069]],[[2810.7,3.2078],[2811.5,3.45253339],[2812.0,1.0607],[2812.1,1.693],[2812.2,0.00532888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754447904,[[2809.7,0.41856217],[2809.6,3.2078],[2809.4,0.00533836],[2809.2,0.54453706],[2809.0,3.45253339]],[[2809.8,0.2847],[2809.9,0.00533836],[2810.1,0.0088],[2810.6,3.2078],[2812.2,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754483526,[[2808.0,3.2078],[2807.4,0.54467354],[2807.3,7.22883339],[2806.6,0.53864995],[2806.4,4.874]],[[2808.8,3.2078],[2809.3,3.45253339],[2809.5,3.4904],[2809.6,40.8],[2810.4,17.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754522460,[[2808.8,4.29453825],[2808.5,4.20717887],[2808.4,0.00533836],[2807.8,1.25313994],[2807.5,1.5016]],[[2808.9,0.1098],[2809.4,1.4237],[2809.8,5.5569],[2810.0,4.15867887],[2811.4,3.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754558084,[[2809.9,4.20617887],[2809.8,3.2078],[2809.7,1.406],[2809.5,0.53938681],[2809.2,0.356]],[[2810.9,3.2078],[2811.0,2.4067],[2811.3,43.79697887],[2811.4,0.03323836],[2827.7,3.49702669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754590505,[[2809.2,3.2078],[2808.9,2.99697887],[2808.8,1.2127],[2808.0,1.2496]],[[2809.6,1.19223836],[2809.8,3.2078],[2810.2,1.2798],[2810.3,5.52197887],[2812.4,5.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754634834,[[2804.6,5.03967313],[2804.5,4.21717887],[2804.1,0.3568],[2804.0,1.344],[2803.8,0.3568]],[[2805.4,3.2078],[2805.7,3.8654],[2805.8,2.99697887],[2806.2,40.91253836],[2806.4,1.2085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754671872,[[2800.5,3.2078],[2800.1,1.2878],[2800.0,4.33497887],[2799.7,1.2917],[2798.7,4.874]],[[2801.3,3.2078],[2801.6,2.5087],[2801.7,0.6819],[2801.8,40.8],[2801.9,3.00232704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754729312,[[2799.4,0.005358],[2799.2,6.66965815],[2799.1,1.322],[2799.0,2.4932],[2798.8,1.25313994]],[[2800.4,3.2078],[2800.7,0.005358],[2800.8,2.5966],[2801.0,40.8],[2801.3,4.79485815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754769850,[[2798.6,0.005358],[2798.3,3.2078],[2798.0,3.01546785],[2796.2,24.56772175],[2701.6,14.08237921]],[[2798.8,3.2078],[2799.4,40.8],[2799.5,2.6447],[2799.6,3.01546785],[2799.7,1.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754818287,[[2797.5,0.005358],[2797.1,3.2078],[2797.0,1.25313994],[2796.9,2.5589],[2796.8,4.09221201]],[[2797.9,3.2078],[2798.3,5.66438201],[2798.4,1.2753],[2798.6,40.8],[2798.7,0.719738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754854724,[[2794.6,2.41474427],[2794.2,4.46093994],[2794.1,1.273],[2794.0,1.2866],[2793.9,0.71559]],[[2795.2,2.5865],[2795.3,3.2078],[2795.6,1.3477],[2795.8,2.41474427],[2795.9,0.71509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754904045,[[2793.6,4.74263708],[2793.5,5.62254427],[2793.2,2.576],[2793.1,0.3584],[2793.0,5.2324]],[[2794.2,0.00536769],[2794.3,3.2078],[2794.4,1.2615],[2794.6,1.3277],[2794.7,2.41474427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754951388,[[2792.0,2.43027427],[2791.9,2.4919],[2791.8,5.67410146],[2791.6,1.2243],[2791.5,0.71619]],[[2792.8,3.2078],[2793.0,2.5002],[2793.3,3.73454427],[2793.4,0.72109769],[2793.9,1.78903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738754999432,[[2790.6,4.62256256],[2790.5,1.2418],[2790.4,3.2078],[2790.3,3.67064427],[2790.2,1.23406729]],[[2791.1,3.2078],[2791.3,2.5907],[2791.4,1.3161],[2791.5,2.41474427],[2791.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755038149,[[2788.6,3.03669594],[2788.4,4.67620773],[2788.3,3.2078],[2788.2,2.6275],[2788.1,0.3592]],[[2788.9,0.0053775],[2789.0,3.2078],[2789.8,0.0121],[2789.9,40.8],[2790.0,3.03669594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755076882,[[2792.0,3.03669594],[2791.9,3.2078],[2791.6,4.68524479],[2791.4,0.71621],[2791.3,4.68524479]],[[2792.5,3.2078],[2792.6,1.2973],[2793.0,40.8],[2793.2,0.0283],[2793.4,3.03669594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755113915,[[2793.2,2.62],[2793.0,3.03669594],[2792.8,3.2078],[2792.6,0.3584],[2792.4,1.31]],[[2794.1,8.2078],[2794.3,1.3268],[2794.5,3.03669594],[2794.9,3.5927],[2795.4,40.80536721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755155546,[[2795.2,0.55550721],[2795.1,3.2078],[2795.0,3.03669594],[2794.9,2.6055],[2794.8,2.63596721]],[[2795.7,1.3071],[2795.8,3.2078],[2795.9,1.3155],[2796.8,0.71486],[2797.5,1.78669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755198381,[[2794.7,0.00536721],[2794.1,4.5388],[2793.9,3.03669594],[2793.8,0.71561],[2793.7,2.9177]],[[2794.8,6.7862],[2795.1,2.6994],[2795.3,1.3086],[2795.5,0.71519],[2795.7,3.03669594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755236310,[[2793.2,3.03669594],[2792.9,3.2078],[2792.5,0.9792],[2792.4,2.9068],[2792.3,1.23166106]],[[2793.5,5.47406721],[2793.9,40.8],[2794.0,1.2472],[2794.6,15.37256684],[2794.7,3.03669594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755282742,[[2791.3,3.2078],[2791.2,0.9045],[2791.1,0.9474],[2791.0,3.03319281],[2790.8,0.949]],[[2791.9,3.2078],[2792.0,0.00536721],[2792.1,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755325571,[[2789.3,5.93279281],[2789.1,3.2078],[2788.9,0.71685],[2788.8,1.273],[2788.7,4.874]],[[2790.1,1.0036],[2790.2,3.2078],[2790.4,0.9804],[2790.6,0.71645],[2790.7,0.00536721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755375312,[[2791.5,8.03666429],[2791.4,4.1973],[2791.3,1.3204],[2791.2,1.75808],[2788.8,38.97762357]],[[2791.6,0.00537692],[2792.3,3.2078],[2792.6,40.8],[2792.7,1.9854],[2792.9,3.03666429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755411241,[[2792.8,3.2078],[2792.3,9.18066429],[2792.2,1.74152],[2791.9,1.9627],[2791.7,2.14876]],[[2793.2,0.9876],[2793.3,3.2078],[2793.7,0.9979],[2793.8,3.03666429],[2794.8,43.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755449564,[[2790.4,3.2078],[2790.2,4.874],[2790.1,3.03666429],[2790.0,0.9502],[2789.9,0.9409]],[[2790.6,0.00537692],[2791.0,3.2078],[2791.2,2.0049],[2791.3,40.8],[2791.6,3.03666429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755492704,[[2784.3,3.04249006],[2784.2,3.2078],[2783.9,1.271],[2783.8,0.9563],[2783.6,1.0027]],[[2784.9,0.00538696],[2785.0,4.2204],[2785.7,40.8],[2785.8,3.04249006],[2786.0,1.9552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755534235,[[2786.6,3.04249006],[2786.5,4.1976],[2786.4,1.27638696],[2786.1,5.59159],[2786.0,1.0666]],[[2787.3,2.08778696],[2787.5,44.0078],[2788.0,3.75960006],[2788.8,3.04249006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755574058,[[2785.9,3.2078],[2785.7,2.42976165],[2785.6,1.0267],[2785.5,4.874],[2785.3,0.71778]],[[2786.3,3.2078],[2786.4,41.8662],[2786.5,1.0414],[2786.9,2.42976165],[2787.1,0.71735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755624896,[[2789.5,2.42976165],[2789.4,3.2078],[2789.2,3.0743],[2789.0,0.71683],[2788.7,6.142]],[[2789.8,0.00537634],[2789.9,1.0725],[2790.0,3.2078],[2790.2,1.0643],[2790.5,2.42976165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755668420,[[2788.5,2.42976165],[2788.4,3.0113],[2788.2,3.2078],[2788.0,1.267],[2787.3,1.7932]],[[2789.0,4.2386],[2789.1,0.00537634],[2789.3,1.0595],[2789.7,1.0047],[2790.2,1.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755715557,[[2792.4,5.62790972],[2792.2,0.3584],[2792.0,6.08427659],[2791.9,5.74614],[2791.8,6.27210972]],[[2792.5,0.00537634],[2793.0,0.9943],[2793.1,1.0612],[2793.2,3.2078],[2793.7,1.0108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755766192,[[2794.1,0.00536634],[2793.9,3.02725575],[2793.8,9.0382],[2793.7,1.261],[2791.8,4.68413015]],[[2794.6,0.005333],[2794.7,3.2078],[2795.0,0.9529],[2795.1,1.0394],[2795.5,1.78799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755803731,[[2796.3,3.02323724],[2796.2,3.2078],[2795.5,1.6166],[2795.3,2.14567],[2795.1,0.53949177]],[[2797.5,5.9237],[2797.6,3.2078],[2797.8,4.95633724],[2797.9,0.00536634],[2798.8,3.57178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755844851,[[2794.8,0.00536634],[2794.4,7.1538549],[2794.2,0.9502],[2794.1,2.2115],[2793.7,0.71563]],[[2795.1,3.2078],[2795.3,0.9604],[2795.4,0.72058634],[2795.7,0.9857],[2796.1,3.0267549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755901388,[[2795.0,3.2078],[2794.4,5.83842282],[2794.3,0.00536634],[2793.8,0.3584],[2793.6,0.3584]],[[2795.5,3.2078],[2796.0,1.9062],[2796.3,3.02782561],[2796.5,0.9299],[2797.2,7.24882561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755941731,[[2793.8,0.94696634],[2793.5,3.02782561],[2793.4,4.1928],[2793.3,0.9741],[2793.2,0.71576]],[[2794.3,3.21316634],[2794.5,1.9797],[2794.9,3.02782561],[2795.0,0.71531],[2795.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738755991353,[[2795.2,6.23562561],[2795.0,9.53116559],[2794.9,0.00536634],[2794.8,1.0336],[2794.7,1.0107]],[[2795.4,0.00536634],[2796.0,3.2078],[2797.1,3.02782561],[2797.3,1.9182],[2797.5,0.28711586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756041091,[[2792.9,0.00536634],[2792.7,3.2078],[2792.6,4.874],[2792.5,3.99952561],[2792.4,3.9118]],[[2793.5,3.2078],[2793.7,1.0313],[2793.8,5.66504561],[2793.9,0.00536634],[2794.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756078424,[[2791.8,0.9386],[2791.5,2.42121922],[2791.4,4.1599],[2791.3,6.128],[2791.1,0.71629]],[[2792.2,1.0115],[2792.3,40.8],[2792.4,3.21316634],[2792.6,2.026],[2792.7,3.13711922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756122958,[[2799.1,3.03057271],[2798.8,3.2078],[2798.5,0.71439],[2798.0,1.61296634],[2797.9,2.73087]],[[2799.4,2.9733],[2799.6,3.2078],[2800.5,3.74449271],[2800.7,7.907],[2816.3,3.55088809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756162992,[[2802.5,3.2078],[2802.0,0.53611884],[2801.8,1.0072],[2801.7,0.959],[2801.4,3.45670829]],[[2803.0,0.71328],[2803.1,0.9254],[2803.2,6.66450829],[2803.4,1.0129],[2803.5,0.95264578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756208335,[[2801.2,3.2078],[2801.0,0.00534578],[2800.6,3.45405963],[2800.3,1.293],[2800.2,0.71397]],[[2801.9,0.71357],[2802.1,3.21314578],[2802.4,2.90286],[2802.5,0.5496],[2802.7,4.74905963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756241747,[[2805.0,0.5534],[2804.9,3.2078],[2804.6,0.5772],[2804.5,0.00535542],[2804.3,3.45571776]],[[2805.7,40.8],[2805.8,0.71257],[2806.0,3.7765],[2806.2,1.0697],[2806.3,3.45571776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756278475,[[2805.2,3.7445],[2805.1,0.00535542],[2805.0,3.00443617],[2804.6,0.5564],[2790.5,5.64118542]],[[2805.6,40.8],[2805.8,0.71256],[2805.9,1.6334],[2806.0,3.2078],[2806.3,4.78555617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756319914,[[2805.9,3.2078],[2805.8,2.99996688],[2805.6,0.00534578],[2805.5,0.5322],[2805.1,0.5322]],[[2806.5,3.2078],[2806.7,1.86605366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756359043,[[2805.4,3.74629212],[2805.3,0.00534578],[2805.1,0.71272],[2805.0,2.99996688],[2804.6,1.8099]],[[2805.7,3.57091366],[2805.8,40.8],[2805.9,0.00534578],[2806.3,4.8718],[2806.7,2.99996688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756402288,[[2803.9,4.2869],[2803.8,2.99996688],[2803.7,0.71309],[2802.4,1.20490025],[2800.9,1.50139164]],[[2804.2,3.57091366],[2804.7,0.5571],[2804.8,44.0078],[2805.2,1.83262],[2805.7,1.78146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756455607,[[2805.1,2.40129882],[2805.0,3.2078],[2804.8,6.15681],[2804.7,0.53],[2804.6,0.00534578]],[[2805.2,0.00534578],[2805.5,0.5464],[2805.6,40.8],[2805.7,0.5276],[2806.1,5.60909882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756512466,[[2799.8,3.2078],[2799.6,3.49679882],[2799.5,0.00359664],[2799.4,5.58817],[2799.1,0.5687]],[[2800.0,0.00535561],[2800.5,3.2078],[2800.8,2.40129882],[2801.0,1.1297],[2801.3,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756559499,[[2798.7,0.0041377],[2798.6,5.61646562],[2798.3,1.26686],[2798.2,1.248],[2797.7,2.14412]],[[2799.1,0.00535561],[2799.3,1.1475],[2799.4,40.8],[2799.5,3.2078],[2799.7,2.93856562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756607631,[[2802.7,0.00535561],[2802.0,3.008033],[2801.9,5.9463],[2801.0,0.3576]],[[2803.2,0.5514],[2803.3,3.2078],[2803.5,0.532],[2803.6,3.01338861],[2803.8,0.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756656058,[[2800.3,0.00535561],[2800.1,0.5623],[2800.0,0.5596],[2799.9,5.61128752],[2799.7,0.579]],[[2800.5,3.2078],[2800.7,0.00535561],[2800.8,40.8],[2800.9,0.5755],[2801.1,1.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756719712,[[2800.5,0.00535561],[2800.3,1.0614],[2800.1,3.2078],[2800.0,4.874],[2799.3,0.3576]],[[2800.8,3.2078],[2801.0,40.80535561],[2801.1,2.40348752],[2801.3,1.6423],[2801.4,0.71368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756764247,[[2800.5,0.00535561],[2800.4,0.5384],[2800.2,0.572],[2800.1,8.0818],[2799.8,1.24929486]],[[2800.7,0.5571],[2800.8,3.2078],[2801.0,1.1015],[2801.1,3.11724752],[2816.6,3.55649623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756815274,[[2801.3,3.2078],[2801.0,1.7821],[2800.9,3.4595405],[2800.8,0.00535561],[2800.7,0.8904]],[[2802.3,3.2078],[2802.5,41.9565],[2802.7,0.71335],[2802.9,0.5489],[2803.6,1.78284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756852410,[[2798.5,3.2078],[2798.1,0.00535561],[2798.0,4.874],[2797.9,3.46598715],[2797.8,3.05199486]],[[2799.2,3.2078],[2799.4,0.5603],[2799.5,0.5407],[2799.6,0.5611],[2799.7,0.2857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756903040,[[2797.9,3.2078],[2797.8,3.47067741],[2797.6,0.71463],[2797.4,0.00535561],[2797.0,2.35014]],[[2798.3,0.57675561],[2798.4,1.0896],[2798.5,0.00535561],[2798.6,3.2078],[2799.5,0.2857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756934684,[[2796.0,0.00535561],[2795.9,3.2078],[2795.8,3.47067741],[2795.5,1.24],[2795.4,0.9394]],[[2796.3,0.57675561],[2796.5,0.00535561],[2796.6,3.2078],[2796.8,0.5341],[2797.3,0.71474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738756971803,[[2799.0,3.47067741],[2798.9,4.45760418],[2798.7,0.9057],[2798.5,0.7144],[2796.4,11.93718539]],[[2799.2,0.05095561],[2799.7,3.2078],[2799.8,0.5696],[2799.9,40.8],[2800.1,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757014649,[[2798.7,5.11876623],[2798.6,3.2078],[2798.5,5.10527741],[2798.4,0.00535561],[2798.2,1.24961586]],[[2798.9,0.00535561],[2799.0,0.2858],[2799.4,44.0078],[2799.8,0.5647],[2799.9,1.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757052984,[[2798.5,3.2078],[2798.3,1.282],[2798.2,3.47603302],[2797.9,0.71455],[2797.7,5.2316]],[[2799.1,3.2078],[2799.9,41.51407],[2800.0,0.5646],[2800.1,3.47067741],[2800.3,0.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757091107,[[2799.0,0.00535561],[2798.7,6.67847741],[2798.4,0.71443],[2798.3,1.279],[2798.2,4.874]],[[2799.5,40.8],[2799.6,0.00535561],[2799.8,3.2078],[2799.9,1.1192],[2800.2,0.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757134034,[[2795.6,3.2078],[2795.3,1.24965589],[2795.1,3.47067741],[2794.6,0.0153],[2794.5,2.83306987]],[[2795.9,0.5749],[2796.3,3.2078],[2796.4,0.572],[2796.5,0.5463],[2797.4,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757171851,[[2793.0,3.2078],[2792.8,4.66711023],[2792.7,3.47067741],[2792.6,0.71592],[2792.4,4.66711023]],[[2793.5,3.2078],[2793.7,0.5648],[2793.8,0.5602],[2794.5,4.18612741],[2795.2,1.5738326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757245220,[[2797.8,3.2078],[2797.7,3.02282921],[2797.1,0.71476],[2797.0,1.24965589],[2796.9,9.44557633]],[[2798.1,1.1116],[2798.4,0.5637],[2798.6,3.2078],[2799.2,3.73707921],[2799.5,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757247021,[[2797.6,0.00536529],[2797.0,4.874],[2796.8,6.23062921],[2796.6,1.27],[2796.3,4.94261589]],[[2797.7,3.2078],[2798.1,0.581],[2798.2,0.58576529],[2798.3,3.73730921],[2798.4,0.5637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757291563,[[2795.0,0.00536529]],[[2795.5,0.5281],[2795.6,0.5506],[2795.7,3.21316529],[2795.9,0.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757345790,[[2794.3,3.2078],[2794.2,0.00536529],[2794.0,2.41623488],[2793.9,1.24965589],[2793.8,8.14757425]],[[2795.0,3.2078],[2795.2,1.105],[2795.3,0.71525],[2795.4,2.41623488],[2795.5,0.00536529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757374718,[[2795.1,1.25170981],[2794.6,0.0504],[2794.5,5.62348076],[2794.4,0.3584],[2794.3,4.2337]],[[2795.4,3.7734],[2795.5,0.53866529],[2795.6,0.5498],[2795.7,15.1239771],[2795.8,3.13079076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757450359,[[2794.6,1.244],[2794.4,3.13114076],[2794.3,3.2078],[2794.0,2.41568076],[2793.4,1.25241388]],[[2795.2,3.2078],[2795.3,0.5743],[2795.4,1.109],[2795.5,2.42104605],[2795.9,0.7151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757452351,[[2795.3,2.41568076],[2795.1,0.5372],[2794.9,3.2078],[2794.8,0.0201],[2794.6,1.244]],[[2795.5,0.00536529],[2795.9,4.3001],[2796.0,41.3351],[2796.7,1.78723],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757500883,[[2798.7,3.02483102],[2798.6,3.2078],[2798.4,0.54193225],[2798.2,4.874],[2798.1,1.241]],[[2799.0,0.00536529],[2799.3,4.3218],[2799.4,40.8],[2800.0,0.5672],[2800.1,3.02483102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757584144,[[2798.9,0.00536529],[2798.5,3.2078],[2798.3,3.01519631],[2798.1,0.3576],[2798.0,1.0969]],[[2799.2,3.2078],[2799.4,0.7142],[2799.5,0.5343],[2799.6,3.57899631],[2799.7,0.5817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757630898,[[2801.3,2.40663593],[2800.8,3.2078],[2800.6,2.40663593],[2800.5,2.47607234],[2799.8,1.78521]],[[2801.4,3.2078],[2801.6,0.00535533],[2801.8,40.8],[2801.9,1.1475],[2802.3,0.71347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757631486,[[2801.3,2.40663593],[2800.8,3.2078],[2800.7,0.71384],[2800.6,2.40663593],[2800.5,1.76218234]],[[2801.4,3.2078],[2801.6,0.00535533],[2801.8,40.8],[2801.9,1.1475],[2802.4,0.71342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757681222,[[2799.7,0.00535533],[2799.5,3.5612]],[[2800.4,40.8],[2800.5,0.5453],[2800.6,1.1282],[2800.7,0.00535533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757769693,[[2801.8,3.0151795],[2801.7,0.5415],[2801.6,3.2078],[2801.4,0.00535533],[2801.3,0.5698]],[[2801.9,0.00535533],[2802.3,3.2078],[2802.5,0.5529],[2802.6,1.1065],[2803.3,3.0151795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757812617,[[2801.8,3.00894201],[2801.5,3.21315533],[2801.2,1.23],[2801.1,1.26044],[2801.0,0.9056]],[[2802.1,3.21315533],[2802.9,1.83841],[2803.0,40.8],[2803.3,3.00894201],[2803.4,1.78294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757854251,[[2807.7,3.2078],[2807.6,0.0053455],[2807.4,3.00894201],[2807.1,1.235],[2807.0,0.5315]],[[2808.1,41.3684],[2808.2,3.2078],[2808.3,0.5775],[2808.8,3.00894201],[2809.5,1.77905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757890567,[[2806.9,0.0053455],[2806.8,3.2078],[2806.7,1.251],[2806.5,0.5724],[2806.4,0.9238]],[[2807.5,3.2078],[2807.8,1.77665],[2807.9,0.5793],[2808.4,5.22162927],[2808.7,4.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757926289,[[2809.0,0.0053455],[2808.6,1.258],[2808.3,6.64639058],[2808.1,1.1337],[2807.6,1.7802]],[[2809.2,3.2078],[2809.5,0.0053455],[2809.7,41.3754],[2809.8,0.71155],[2810.1,0.5501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757970343,[[2808.2,0.00533589],[2808.1,2.99379383],[2808.0,3.2078],[2807.7,1.0871],[2807.6,0.71207]],[[2808.6,3.7613],[2808.7,0.00533589],[2808.8,0.5337],[2809.2,0.5778],[2809.3,41.51168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738757976846,[[2809.3,0.71166],[2809.2,10.18765237],[2809.1,0.5831],[2809.0,6.20159383],[2808.9,1.77941]],[[2810.6,3.2078],[2811.3,0.71118],[2811.4,2.99379383],[2811.9,5.97291163],[2812.3,16.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758049704,[[2801.7,3.2078],[2801.6,2.99379383],[2801.4,1.27245],[2801.2,0.537],[2800.6,1.78469]],[[2802.2,40.8],[2802.3,0.00534559],[2802.6,3.7701],[2803.1,2.99379383],[2803.5,0.71314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758089420,[[2801.4,10.65791365],[2801.3,6.20159383],[2801.1,0.3576],[2801.0,1.7844],[2800.9,2.3579]],[[2801.5,9.7e-06],[2802.5,40.8],[2803.1,3.2078],[2803.2,4.62099383],[2803.7,0.7131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758128047,[[2800.4,3.2078],[2800.2,2.99379383],[2800.1,0.714],[2800.0,1.233],[2799.9,2.29913337]],[[2800.6,0.00535533],[2801.0,3.2078],[2801.1,40.8],[2801.4,2.99379383],[2801.5,1.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758135048,[[2799.4,4.65562187],[2799.3,3.2078],[2799.0,0.5556],[2798.8,1.76933337],[2798.7,4.24942128]],[[2799.7,3.2078],[2800.5,0.5518],[2801.4,3.01642128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758215717,[[2801.3,0.00535533],[2800.8,0.5502],[2800.5,6.14534695],[2800.4,2.1397],[2800.3,8.56595]],[[2801.4,0.5812],[2801.5,2.95064695],[2801.6,3.761],[2801.8,0.00535533],[2801.9,0.71356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758260135,[[2804.6,3.00888965],[2804.4,0.00535533],[2804.3,3.2078],[2803.7,6.13619],[2803.6,4.1259]],[[2804.9,3.21315533],[2805.4,0.5586],[2805.8,1.86706],[2806.1,3.00888965],[2835.0,6.58872839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758304360,[[2803.6,2.39666613],[2803.4,0.3568],[2803.3,3.5646],[2803.2,1.1557],[2803.1,16.465]],[[2804.1,0.5838],[2804.2,3.2078],[2804.5,40.8],[2804.6,1.27477],[2804.7,0.5816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758355714,[[2802.4,1.085],[2802.2,0.00535533],[2802.1,0.54],[2802.0,1.19613337],[2801.9,14.42633047]],[[2802.8,0.00535533],[2802.9,3.2078],[2803.0,1.1028],[2803.1,1.24955],[2803.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758401738,[[2803.2,2.40006701],[2803.0,3.2078],[2802.9,0.5507],[2802.8,0.5294],[2802.7,1.58815533]],[[2803.3,0.00535533],[2803.8,45.163],[2803.9,0.5835],[2804.2,0.71296],[2804.4,2.40006701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758450970,[[2800.4,6.73742234],[2799.8,1.7963],[2799.6,0.3576],[2799.5,2.40006701],[2799.2,1.19613337]],[[2801.0,0.00535533],[2801.1,3.2078],[2801.4,1.1092],[2801.6,2.40006701],[2802.1,42.58376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758457877,[[2800.9,4.56689776],[2800.8,0.5297],[2800.7,5.60786701],[2800.5,7.852],[2800.4,1.48715533]],[[2801.0,0.00535533],[2801.6,3.2078],[2801.9,1.1139],[2802.0,0.5632],[2802.2,3.11354701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758552860,[[2797.9,3.2078],[2797.7,0.07735534],[2797.6,0.5589],[2797.4,0.5569],[2797.3,4.24365466]],[[2798.3,40.8],[2798.4,3.2078],[2798.5,1.1222],[2798.6,3.01765466],[2798.8,0.71435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758604992,[[2795.1,0.00536548],[2794.6,2.41004632],[2794.4,3.2078],[2794.2,0.5292],[2794.1,1.1134]],[[2795.2,44.0078],[2795.4,0.5848],[2795.5,2.41004632],[2795.7,0.53726548],[2796.2,2.41004632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758646424,[[2789.5,3.5847903],[2789.2,3.7476],[2789.1,0.71681],[2789.0,3.48718617],[2788.7,1.1074]],[[2789.6,40.8],[2790.1,3.2078],[2790.4,0.00537519],[2790.9,0.71637],[2791.0,3.48718617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758687940,[[2789.8,3.2078],[2789.4,4.73625732],[2789.3,0.72214519],[2788.7,2.1507],[2788.6,1.13847704]],[[2790.2,3.5856],[2790.4,0.00537519],[2790.6,40.8],[2790.9,1.1425],[2791.0,12.28305862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758722664,[[2792.3,3.2078],[2792.2,3.03212054],[2791.9,5.29047833],[2791.8,1.238],[2791.7,1.13847704]],[[2792.6,0.00537519],[2792.8,0.5379],[2792.9,3.7626],[2793.3,11.1603199],[2793.6,56.38748043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758768011,[[2789.5,5.12529558],[2789.4,6.23992054],[2789.1,0.00537519],[2789.0,1.244],[2788.9,1.26507]],[[2790.0,0.00537519],[2790.5,3.2078],[2790.7,7.40495054],[2791.2,1.79074],[2807.1,3.5539394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758809161,[[2788.4,7.90451744],[2788.3,3.56872054],[2788.2,0.5608],[2788.0,1.229],[2787.9,1.07632]],[[2789.0,0.00537519],[2789.1,3.2078],[2789.3,0.5701],[2789.4,40.8],[2789.6,0.71669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758823070,[[2787.4,4.3569],[2787.0,0.3592],[2786.9,1.229],[2786.8,4.10872054],[2786.5,0.5785]],[[2787.9,3.2078],[2788.2,3.03212054],[2788.3,0.5712],[2788.4,0.71701],[2788.7,1.1137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758893712,[[2787.5,5.32548928],[2787.4,3.2078],[2787.3,3.03212054],[2787.1,0.71732],[2787.0,0.5416]],[[2788.1,3.2078],[2788.3,1.987],[2788.4,0.56],[2788.5,0.5516],[2788.6,0.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758933861,[[2786.5,0.5455],[2786.4,6.25377931],[2786.2,1.229],[2785.4,2.1536],[2785.3,1.52556782]],[[2787.0,3.2078],[2787.3,1.141],[2787.4,0.00537519],[2787.7,0.5797],[2787.8,3.04597931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738758971189,[[2787.5,3.04597931],[2787.3,3.2078],[2787.0,0.71734],[2786.9,1.27],[2786.4,1.79375]],[[2788.3,3.7682],[2788.6,0.5338],[2788.9,0.5795],[2789.0,18.39141917],[2789.3,0.71678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759015416,[[2787.2,0.00538513],[2787.1,0.5761],[2786.9,0.3592],[2786.7,6.25377931],[2786.6,1.6252]],[[2787.6,3.2078],[2787.7,40.8],[2787.8,0.00538513],[2787.9,0.5586],[2788.0,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759055854,[[2788.7,4.73643157],[2788.6,4.73643157],[2788.5,6.25377931],[2788.3,0.3592],[2786.9,1.16636782]],[[2789.1,0.00538513],[2789.2,3.2078],[2789.4,0.5712],[2789.5,41.3693],[2789.6,0.6035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759104592,[[2791.8,3.04597931],[2791.5,5.0265],[2791.4,0.6088],[2791.0,0.3584],[2790.9,1.28986]],[[2792.2,0.572],[2792.3,3.2078],[2792.5,0.00537528],[2792.6,1.1531],[2792.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759149324,[[2789.1,4.76138742],[2789.0,6.25377931],[2788.8,1.238],[2788.7,0.71691],[2788.6,0.5805]],[[2789.8,44.01317528],[2790.1,1.2123],[2790.5,0.71647],[2790.6,3.04597931],[2790.9,1.79094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759191069,[[2788.0,5.89992795],[2787.9,6.25377931],[2787.8,0.6078],[2787.4,5.39836795],[2787.2,1.16272646]],[[2788.7,41.3824],[2788.8,3.2078],[2788.9,0.00537528],[2789.0,0.607],[2789.2,0.7168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759243016,[[2789.1,1.16272646],[2789.0,2.42986356],[2788.9,0.627],[2788.7,3.7879],[2788.6,0.3592]],[[2789.4,0.17832716],[2789.5,0.00537528],[2789.6,4.4048],[2789.7,0.6381],[2789.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759290147,[[2790.2,2.42448828],[2790.0,3.8435],[2789.8,1.84047528],[2789.7,0.3584],[2789.6,3.72307828]],[[2790.6,1.8466],[2790.7,3.2078],[2791.2,0.71629],[2791.3,2.42448828],[2791.4,40.80537528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759353302,[[2790.9,4.67845122],[2790.8,0.6061],[2790.7,7.1029395],[2790.6,0.6087],[2790.5,1.76792646]],[[2791.1,3.2078],[2791.3,1.2335],[2791.4,0.00537528],[2791.7,1.34326],[2792.1,4.21464828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759392732,[[2789.8,0.00537528],[2789.7,2.42448828],[2789.3,0.5807],[2789.2,0.5776],[2789.0,4.53293]],[[2790.1,3.2078],[2790.3,1.834],[2790.5,0.71646],[2790.9,45.01540828],[2791.4,3.58659528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759439578,[[2790.1,0.00537528],[2789.6,2.42448828],[2789.4,3.2078],[2789.3,0.9639],[2789.0,0.5959]],[[2790.2,0.5886],[2790.3,3.2078],[2790.6,3.5837],[2790.7,0.00537528],[2790.8,1.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759490717,[[2791.0,3.02528828],[2790.8,0.6149],[2790.7,3.2078],[2790.2,5.47458768],[2789.9,0.3584]],[[2791.4,3.2078],[2792.0,5.01577828],[2792.1,15.34543986],[2792.6,1.78987],[2793.0,17.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759503142,[[2790.9,0.00537528],[2790.8,3.0339194],[2790.6,3.2078],[2790.4,1.2393],[2790.3,0.6442]],[[2791.3,3.2078],[2791.7,0.71618],[2791.8,40.8],[2792.0,4.2320194],[2792.1,0.62277528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759586591,[[2787.0,3.2078],[2786.9,3.69261797],[2786.8,0.00537528],[2786.6,0.6355],[2786.5,0.6195]],[[2787.6,44.0078],[2787.9,1.34584],[2788.1,1.3046],[2788.3,3.04141797],[2788.4,1.79254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759633322,[[2787.6,0.00537528],[2787.2,2.42614685],[2787.1,3.2078],[2786.9,1.37359],[2786.8,0.6476]],[[2787.9,0.6417],[2788.0,41.4566],[2788.1,0.6667],[2788.2,3.2078],[2788.4,3.14316685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759681261,[[2790.7,2.42614685],[2790.3,3.2078],[2789.8,0.6298],[2789.7,5.40433862],[2789.6,3.64214685]],[[2790.8,0.00537528],[2790.9,1.3135],[2791.1,0.6407],[2791.3,3.2078],[2791.9,2.42614685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759722402,[[2791.2,2.42614685],[2791.1,3.8583],[2790.8,0.6381],[2790.7,0.3584],[2790.6,0.00537528]],[[2791.6,0.00346476],[2791.7,0.6777],[2791.8,44.0078],[2792.0,4.34708],[2807.5,3.54335973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759766137,[[2788.7,3.03838073],[2788.5,0.6213],[2788.4,1.3271],[2788.3,0.00537528],[2788.1,3.2078]],[[2789.0,3.2078],[2789.4,0.6248],[2789.5,2.03564],[2789.6,40.8],[2789.9,1.79158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759809160,[[2788.5,2.42668985],[2788.3,1.2507],[2788.2,3.2078],[2787.9,0.6572],[2787.8,0.71715]],[[2788.9,3.2078],[2789.0,0.64477528],[2789.1,0.6197],[2789.2,13.88399092],[2789.3,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759856195,[[2789.6,7.95883206],[2789.5,0.5993],[2789.4,3.06808985],[2789.2,3.3372],[2789.1,0.6149]],[[2789.7,0.00537528],[2790.4,4.4659],[2790.7,14.49089092],[2791.1,2.42668985],[2791.4,4.29581785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759904236,[[2791.6,0.54776716],[2791.4,3.06844567],[2791.3,0.00537528],[2791.0,3.8648],[2790.8,0.71637]],[[2791.7,0.6381],[2791.8,0.6236],[2791.9,3.2078],[2792.3,0.00389659],[2792.4,0.6078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759954483,[[2792.3,0.6261],[2792.2,3.03315982],[2792.0,0.6326],[2791.9,3.2078],[2791.8,0.66147528]],[[2792.5,3.2078],[2792.7,1.2648],[2792.9,0.00537528],[2793.0,0.6568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738759995810,[[2791.9,1.206],[2791.8,2.42220629],[2791.4,3.2078],[2791.2,0.612],[2791.1,0.71631]],[[2792.0,3.2078],[2792.2,0.00346476],[2792.6,40.8],[2792.7,1.8908],[2793.1,4.21175629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760054158,[[2791.0,1.3412],[2790.9,5.63000629],[2790.6,1.35893],[2790.1,1.79139],[2790.0,1.1667269]],[[2791.3,0.00537528],[2791.4,0.6417],[2791.7,40.8],[2791.8,3.2078],[2791.9,0.6954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760086168,[[2793.1,2.42220629],[2792.8,3.2078],[2792.7,4.75728598],[2792.6,0.69717528],[2792.5,0.6852]],[[2793.2,0.00537528],[2793.6,4.522],[2794.3,2.42220629],[2794.6,40.8],[2794.7,1.78851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760132708,[[2792.9,2.42220629],[2792.5,1.3998],[2792.4,3.2078],[2792.3,0.6703],[2791.7,2.9570969]],[[2793.1,3.2078],[2793.2,1.30847528],[2793.3,0.6698],[2793.5,0.7157],[2793.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760178250,[[2793.0,0.00537528],[2792.4,0.6749],[2792.2,3.11780629],[2792.0,3.2078],[2766.2,11.58615549]],[[2793.1,44.80244772],[2793.4,6.31202629],[2793.5,1.78926],[2793.9,3.57802],[2794.1,0.28304699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760228674,[[2790.8,4.62935633],[2790.7,2.42758157],[2790.6,0.689],[2790.5,0.7116],[2790.4,3.2078]],[[2791.1,0.6576],[2791.2,0.67027528],[2791.3,3.2078],[2791.6,0.71619],[2791.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760262990,[[2785.0,3.04143237],[2784.9,0.6536],[2784.7,3.8993],[2784.4,1.203],[2783.8,2.978]],[[2785.8,3.45185045],[2786.0,0.6745],[2786.2,0.6712],[2786.4,3.04143237],[2786.6,1.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760309712,[[2785.8,0.6573],[2785.7,3.04701543],[2785.6,0.00538522],[2785.4,3.2078],[2785.0,0.6655]],[[2786.4,3.2078],[2786.5,0.6796],[2786.7,0.7081],[2786.8,41.4757],[2786.9,0.00538522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760354649,[[2786.5,2.43102132],[2786.4,3.2078],[2786.3,1.4058],[2786.0,1.80241],[2785.9,1.203]],[[2786.9,0.00538522],[2787.2,0.6896],[2787.3,3.2078],[2787.4,14.57271297],[2787.5,42.21375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760373450,[[2786.1,2.43102132],[2785.9,4.76372407],[2785.8,3.2078],[2785.6,0.71568522],[2785.4,0.7023]],[[2786.2,0.6786],[2786.4,1.3777],[2786.6,3.2078],[2786.9,0.72277522],[2787.1,2.43102132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760449610,[[2786.0,5.63882132],[2785.7,1.121],[2785.5,1.91874],[2785.3,0.5735],[2784.7,3.58976]],[[2786.4,0.00538522],[2786.7,3.7653],[2786.8,0.5512],[2786.9,0.5291],[2787.0,3.14840132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760492933,[[2784.5,3.2078],[2784.3,3.04286179],[2784.1,0.5702],[2784.0,0.5733],[2783.8,2.27837]],[[2785.1,0.5645],[2785.2,3.2078],[2785.3,0.5691],[2785.4,1.29878],[2785.6,0.00538522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760536868,[[2784.1,8.19541887],[2784.0,3.2078],[2783.8,1.0915],[2783.7,0.3592],[2782.5,7.06257264]],[[2784.2,0.04898516],[2784.8,0.5311],[2784.9,0.5381],[2785.1,3.7527],[2785.7,3.04286179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760580906,[[2786.8,4.74082823],[2786.7,3.2078],[2786.6,8.32249002],[2786.4,5.93982823],[2786.3,0.3592]],[[2787.4,0.5743],[2787.5,3.2078],[2787.7,41.3842],[2788.0,1.79279],[2788.1,4.83560179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760621335,[[2787.5,4.71300194],[2787.4,3.04286179],[2787.3,0.5511],[2787.1,4.71300194],[2787.0,3.2078]],[[2787.7,3.2078],[2787.9,1.0795],[2788.0,0.53998522],[2788.7,45.63521179],[3970.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760668993,[[2787.5,5.63498811],[2787.3,0.5499],[2787.2,5.87428948],[2787.1,1.209],[2787.0,0.5374]],[[2788.0,0.00538522],[2788.6,0.71696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760719735,[[2790.9,4.58786725],[2790.8,3.03467968],[2790.6,3.21317548],[2790.4,1.199],[2790.3,0.5713]],[[2791.1,0.53237548],[2791.2,3.2078],[2791.4,0.5367],[2791.9,0.71612],[2792.2,3.03467968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760759260,[[2791.9,2.42084886],[2791.7,3.2078],[2791.4,1.5554],[2791.3,1.07466],[2791.1,1.70396348]],[[2792.0,1.1286],[2792.2,0.56487548],[2792.5,40.8],[2792.6,0.71593],[2792.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760795876,[[2794.8,0.5528],[2794.7,3.7895],[2794.6,0.3584],[2794.4,0.3584]],[[2795.7,0.71513],[2795.8,5.5376],[2796.3,1.7875],[2796.5,5.36823476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760840930,[[2793.2,0.00536557],[2793.1,2.97179743],[2793.0,0.5757],[2792.8,3.2078],[2792.5,1.5544]],[[2793.6,3.2078],[2793.7,0.5561],[2793.8,0.5624],[2794.3,40.8],[3910.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760898497,[[2792.0,3.03524386],[2791.9,3.2078],[2791.7,1.1679],[2791.5,1.7789],[2791.4,0.71622]],[[2792.5,3.2078],[2792.6,40.80537528],[2792.7,0.5533],[2792.8,0.5546],[2792.9,0.71586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760935315,[[2794.1,6.23416496],[2793.9,0.00537528],[2793.6,0.57],[2793.4,3.4133],[2793.1,0.3584]],[[2794.7,3.2078],[2794.8,1.1466],[2794.9,40.8],[2795.0,1.29922],[2795.5,4.81434496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738760978834,[[2797.0,3.02374156],[2796.6,3.2078],[2796.3,0.5316],[2796.2,5.14888058],[2796.0,1.7876]],[[2797.5,0.5585],[2797.7,41.3412],[2797.9,3.2078],[2798.1,0.5715],[2798.5,3.02374156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761035757,[[2796.8,4.6734792],[2796.7,3.02195513],[2796.6,0.00536509],[2796.5,0.5282],[2796.4,3.2078]],[[2797.1,40.8],[2797.2,3.76706509],[2797.6,0.71466],[2797.8,0.5526],[2798.1,1.78635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761102412,[[2795.2,0.00536509],[2795.0,0.5523],[2794.9,0.5757],[2794.8,2.41255827],[2794.7,3.2078]],[[2795.5,3.2078],[2795.6,0.71516],[2795.7,0.00536509],[2795.8,40.8],[2796.1,2.93042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761134740,[[2793.6,0.00536509],[2793.3,4.72374456],[2793.2,3.5662],[2793.0,0.3584],[2792.9,0.71583]],[[2794.0,44.0078],[2794.1,0.00536509],[2794.3,0.7155],[2794.4,0.5569],[2794.5,0.5371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761178988,[[2789.9,1.13766171],[2789.8,3.2078],[2789.7,3.03074456],[2789.4,1.27132],[2789.3,1.5514]],[[2790.5,3.2078],[2790.6,0.5693],[2790.7,41.3471],[2790.8,0.71639],[2791.0,3.03074456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761225908,[[2793.0,3.03403398],[2792.9,0.71583],[2792.8,0.3584],[2792.7,7.94855704],[2792.5,0.9174]],[[2793.5,40.8],[2793.6,0.5426],[2793.9,3.2078],[2794.0,0.5315],[2794.2,0.5514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761272534,[[2793.6,69.795],[2793.3,0.0053748],[2793.0,1.1258],[2792.8,2.41868635],[2792.7,3.7728]],[[2793.7,4.49524],[2793.8,0.0053748],[2794.0,1.78894],[2794.1,43.77258635],[2794.2,2.33041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761312879,[[2794.8,0.0053649],[2794.7,3.2078],[2794.4,0.5768],[2794.3,3.02665553],[2793.7,1.24632]],[[2795.3,0.71524],[2795.6,3.2078],[2795.7,3.02665553],[2795.8,0.5615],[2795.9,1.0989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761352406,[[2788.1,10.7328],[2788.0,0.5292],[2787.8,3.7845]],[[2789.1,40.8],[2789.3,0.0053749],[2789.4,1.0987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761400256,[[2791.6,0.0053749],[2791.3,3.02665553],[2791.2,3.2078],[2791.0,0.5488],[2790.6,0.5497]],[[2791.7,40.8],[2792.2,0.0053749],[2792.4,3.2078],[2792.8,3.02665553],[2793.2,1.78948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761429786,[[2794.4,0.0053749],[2794.2,3.2078],[2793.8,4.7388136],[2793.7,1.368],[2793.3,0.3584]],[[2794.8,41.3425],[2794.9,0.0053749],[2795.0,3.2078],[2795.2,1.0992],[2795.3,0.71524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761472321,[[2792.7,0.71589],[2792.5,6.23245161],[2792.3,4.58820898],[2792.2,3.16503],[2791.6,6.60546161]],[[2793.8,0.5803],[2793.9,3.2078],[2794.2,0.71552],[2794.3,1.093],[2794.6,3.02465161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761510049,[[2791.8,0.00537509],[2791.6,3.92397],[2791.2,1.79068]],[[2792.3,0.00537509],[2792.7,3.2078],[2794.0,3.57791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761560088,[[2793.1,3.02677538],[2792.8,3.92367],[2792.5,2.5141],[2792.3,1.78997],[2792.1,1.79009]],[[2793.5,3.7449],[2794.3,0.7155],[2794.4,3.58117538],[2794.7,1.78849],[2794.9,1.78834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761586208,[[2794.5,3.48031702],[2794.2,3.2078],[2793.9,0.3584],[2793.4,0.5671],[2792.2,38.39480805]],[[2794.8,3.2078],[2795.4,0.5288],[2795.5,0.5664],[2796.7,7.43559259],[2824.6,5.31432076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761624227,[[2792.0,3.48636503],[2791.7,0.5761],[2791.6,4.3451],[2791.5,1.07465],[2791.4,1.384]],[[2792.4,3.2078],[2792.5,40.80536538],[2792.6,0.5777],[2793.3,0.5286],[2793.7,3.48099965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761666764,[[2791.3,0.00537519],[2790.9,3.03536602],[2790.6,3.2078],[2790.5,0.71653],[2790.2,1.9238]],[[2791.4,41.3434],[2791.5,3.2078],[2791.8,0.5553],[2791.9,0.00537519],[2792.0,0.5461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761719887,[[2790.0,4.5788],[2789.9,4.04272086],[2789.7,0.3584],[2789.4,0.5353],[2788.9,3.58468]],[[2790.9,3.2078],[2791.6,0.71626],[2791.7,1.0698],[2791.8,40.8],[2791.9,3.48352086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761746407,[[2787.3,4.3006],[2787.1,1.7442],[2787.0,4.20688264],[2786.8,0.3592],[2786.5,2.33621]],[[2788.3,3.2078],[2789.0,4.03357264],[2789.1,41.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761794041,[[2791.2,3.2078],[2791.1,3.03411117],[2790.9,0.71642],[2790.8,0.5654],[2790.7,2.29120039]],[[2791.3,0.00537519],[2792.0,40.8],[2792.1,3.2078],[2792.2,0.5831],[2792.4,0.71606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761840892,[[2793.8,3.02589416],[2793.7,0.36377519],[2793.6,4.5728],[2793.5,0.3584],[2793.1,1.82235]],[[2794.5,1.6826],[2794.6,3.2078],[2794.8,0.71545],[2795.2,40.80537519],[2795.3,4.81416416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761874709,[[2794.3,3.02589416],[2794.2,5.08055805],[2794.1,0.5275],[2794.0,3.21317519],[2793.8,2.13179]],[[2794.6,0.00537519],[2794.9,3.2078],[2795.0,0.5616],[2795.3,0.71531],[2795.7,0.5577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761921557,[[2798.2,3.59049416],[2798.0,4.3157],[2797.9,1.378],[2797.3,1.78697],[2795.8,5.944]],[[2798.7,3.2078],[2798.9,0.00536529],[2799.0,0.5819],[2799.6,0.5534],[2800.1,4.15317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738761963687,[[2800.4,3.02589416],[2800.3,3.2078],[2800.2,0.5602],[2800.1,0.5521],[2799.4,1.15120039]],[[2801.0,0.5824],[2801.2,44.0078],[2801.6,0.71372],[2801.7,0.5277],[2801.8,0.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762005716,[[2801.1,3.56945108],[2800.7,3.2078],[2800.4,2.0449],[2800.1,1.82437],[2800.0,3.01725554]],[[2801.2,0.00532253],[2801.3,0.5412],[2801.4,3.2078],[2801.7,0.71368],[2802.1,1.78395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762041460,[[2802.1,0.55741886],[2802.0,3.01190012],[2801.7,3.7484],[2801.4,4.44790012],[2801.3,0.71375]],[[2802.3,3.2078],[2802.8,1.25389],[2803.1,0.5443],[2803.3,1.78317],[2804.8,1.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762083483,[[2801.3,0.00535542],[2800.7,0.5355],[2800.6,3.5654],[2800.5,0.8983],[2800.0,3.01190012]],[[2801.7,3.2078],[2801.8,0.00535542],[2802.1,41.3329],[2802.2,0.5537],[2802.4,3.01190012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762130027,[[2798.4,0.55690168],[2798.1,0.00535542],[2797.9,2.40913065],[2797.7,0.6965],[2797.5,3.9427]],[[2798.5,3.92228],[2798.6,0.7002],[2798.7,1.79145542],[2798.9,42.586],[2799.1,5.98084065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762200762,[[2796.6,10.18689984],[2796.5,7.40913065],[2796.4,0.00357028],[2796.1,0.75],[2796.0,0.3576]],[[2798.3,3.2078],[2799.0,2.40913065],[2799.3,2.27329035],[2800.6,2.40913065],[2801.6,16.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762227674,[[2798.9,0.00535542],[2798.5,4.39005165],[2798.4,3.2078],[2798.1,0.7805],[2797.9,0.71462]],[[2799.0,3.2078],[2799.2,0.7637],[2799.3,0.7339],[2799.4,0.00535542],[2799.5,0.71424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762266108,[[2802.6,3.02205165],[2802.2,1.8331],[2802.1,3.21315542],[2801.5,0.7778],[2801.4,3.02205165]],[[2802.7,40.80535542],[2802.8,3.2078],[2803.1,0.7121],[2803.4,0.7761],[2803.5,0.7252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762304128,[[2803.8,3.00755645],[2803.6,3.2078],[2803.4,0.00535542],[2803.2,0.7119],[2803.1,0.3568]],[[2804.4,0.7323],[2804.5,44.0078],[2804.9,1.5354],[2805.1,1.78206],[2806.6,3.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762355658,[[2804.1,3.45441026],[2803.8,3.5646],[2803.7,0.3568],[2803.6,1.48655542],[2802.9,1.379]],[[2804.2,0.00535542],[2804.5,3.2078],[2804.8,40.8],[2804.9,1.5495],[2805.6,0.7629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762384170,[[2807.4,3.00247632],[2806.9,3.2078],[2806.8,1.383],[2806.3,0.71249],[2806.0,1.4496]],[[2807.6,3.9184],[2807.8,0.71213],[2808.4,42.57997],[2808.5,3.71372087],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762420207,[[2803.4,0.00534455],[2803.1,3.2078],[2802.9,1.5585],[2802.8,3.00247632],[2802.6,0.3568]],[[2803.8,3.2078],[2804.3,42.3166],[2804.5,3.00247632],[2804.6,1.78238],[2805.1,3.56405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762463635,[[2800.6,3.92172],[2800.3,3.46194397],[2800.2,4.65170049],[2800.1,7.52409],[2800.0,0.7302]],[[2801.5,0.00535485],[2802.0,3.2078],[2802.2,0.71356],[2802.6,1.78363],[2802.7,3.46194397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762500543,[[2803.0,3.74026355],[2802.9,4.56127314],[2802.8,4.0063],[2802.7,0.7968],[2802.5,1.78363]],[[2803.4,0.00535485],[2803.7,3.2078],[2803.8,0.7778],[2803.9,42.3046],[2805.0,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762543263,[[2805.3,3.80206355],[2805.2,3.2078],[2805.0,0.7803],[2804.5,1.41735485],[2804.3,1.21344138]],[[2805.9,3.2078],[2806.0,40.8],[2806.1,0.00535485],[2806.3,1.5385],[2806.4,0.7404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762577810,[[2807.0,0.00534493],[2806.7,0.54400469],[2806.6,3.2078],[2806.1,1.0886],[2806.0,1.42]],[[2807.6,41.51751493],[2807.7,0.7912],[2807.8,3.2078],[2807.9,4.79064355],[2808.1,0.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762620939,[[2810.0,0.54699757],[2809.8,0.6984],[2809.7,0.72904493],[2809.4,2.99677161],[2809.3,3.5638]],[[2810.3,3.2078],[2810.5,41.51144],[2810.8,0.00356657],[2811.0,4.77509161],[2821.0,1.35084627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762648655,[[2812.6,0.55547461],[2812.0,3.2078],[2811.9,3.54673408],[2811.7,1.23632949],[2811.3,0.71122]],[[2812.7,3.2078],[2812.9,41.51084],[2813.2,0.6684],[2813.3,4.77362161],[2813.5,1.77673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762681685,[[2813.1,0.88853558],[2813.0,0.00533533],[2812.9,3.74914123],[2812.6,2.99677161],[2812.3,1.9351]],[[2813.6,0.6659],[2813.7,45.9948],[2814.1,2.99677161],[2814.3,2.44402],[2814.5,0.00530333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762715603,[[2813.9,1.99356437],[2813.4,6.20457161],[2813.3,0.6852],[2813.2,1.036],[2813.1,1.40497]],[[2814.0,3.2078],[2814.3,0.6911],[2814.4,0.684],[2814.5,0.00530333],[2815.0,1.77577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762765739,[[2813.0,2.98312103],[2812.9,3.2078],[2812.8,1.377],[2812.7,0.6431],[2812.6,0.56087536]],[[2813.7,0.00533533],[2813.8,40.8],[2813.9,3.2078],[2814.1,0.71054],[2814.5,3.68152103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762795856,[[2814.1,0.55516037],[2813.6,0.00533533],[2813.5,3.2078],[2813.4,2.98312103],[2813.0,1.405]],[[2814.2,40.80533533],[2814.4,3.2078],[2814.7,2.43828],[2814.8,3.66942103],[2815.2,3.55132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762837288,[[2810.9,1.3723],[2810.8,3.2078],[2810.4,2.98312103],[2810.0,1.391],[2809.8,0.356]],[[2811.8,49.0078],[2811.9,3.66442103],[2812.0,0.7182],[2812.3,1.987],[2812.6,2.98312103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762874623,[[2808.8,0.55639205],[2808.5,1.3941],[2808.3,6.19092103],[2808.0,2.46306],[2807.8,4.7047428]],[[2808.9,0.00533533],[2809.5,3.9187],[2809.6,0.7274],[2809.7,2.98312103],[2809.8,0.71163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762937765,[[2807.4,0.00713259],[2807.2,3.2078],[2806.6,5.28602103],[2806.2,0.3568],[2803.3,0.14159052]],[[2807.9,41.59693533],[2808.0,3.2078],[2808.1,2.98312103],[2808.6,1.77985],[2819.8,1.47534882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738762972492,[[2807.8,3.2078],[2807.6,2.2987],[2807.5,2.99847713],[2807.3,2.08024],[2806.5,1.20121253]],[[2808.7,40.8],[2808.8,3.92500533],[2809.1,3.32009],[2809.2,3.75287713],[2809.8,2.99847713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763018731,[[2808.9,3.2078],[2808.6,2.39173474],[2808.5,0.7807],[2808.4,0.76283533],[2808.2,1.06799]],[[2809.5,40.8],[2809.6,4.7407],[2809.7,0.71697533],[2809.8,0.7278],[2810.5,5.94894474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763071459,[[2806.7,0.7682],[2806.6,0.7345],[2806.5,5.59953474],[2806.3,0.7595],[2806.0,0.71256]],[[2807.1,40.8],[2807.2,3.9599],[2807.5,2.39173474],[2807.6,0.71218],[2808.0,1.78553533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763111298,[[2811.1,0.7312],[2810.6,3.72710091],[2810.5,0.7464],[2810.1,1.384]],[[2811.8,40.8],[2811.9,6.20723624],[2812.3,0.01278],[2812.6,4.77139091],[2845.6,5.31432076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763146517,[[2813.5,0.41887297],[2813.2,0.54665281],[2813.1,6.63356114],[2812.7,2.91479],[2811.2,7.11393]],[[2813.8,3.2078],[2814.6,0.71566533],[2814.7,40.8],[2815.0,1.987],[2821.2,32.64550027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763185340,[[2817.8,0.41662081],[2817.6,0.00532462],[2817.2,0.54281223],[2817.1,3.2078],[2817.0,3.42576114]],[[2818.0,1.5084],[2818.1,3.2078],[2818.2,0.00532462],[2818.5,0.70935],[2819.0,42.57306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763229691,[[2817.8,3.2078],[2817.6,0.53951598],[2817.5,4.69726572],[2817.4,0.8129],[2817.3,3.42576114]],[[2818.2,41.573],[2818.4,0.8103],[2818.5,0.00532462],[2818.6,3.2078],[2818.7,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763259306,[[2818.5,3.2078],[2818.4,3.41429788],[2817.9,0.70949],[2817.8,0.3552],[2817.7,4.55405979]],[[2819.1,3.2078],[2819.8,0.70903],[2820.0,0.6047],[2820.2,1.1383],[2820.4,1.77217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763301330,[[2816.9,0.00532462],[2816.8,3.2078],[2816.3,4.13029788],[2816.2,1.0153],[2816.1,2.19495]],[[2817.5,3.2078],[2817.7,0.6937],[2817.9,0.664],[2818.0,40.8],[2818.3,5.1931625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763339566,[[2817.3,2.97390465],[2817.1,3.2078],[2817.0,1.7365],[2816.9,0.71506462],[2816.8,2.97390465]],[[2817.4,0.00532462],[2818.3,3.8002],[2818.8,0.6143],[2818.9,4.43990465],[2819.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763391303,[[2817.4,6.18170465],[2817.1,0.6622],[2817.0,5.25532105],[2816.9,1.434],[2816.7,0.608]],[[2818.3,0.6173],[2818.5,3.2078],[2818.6,0.668],[2818.8,4.74712465],[2819.1,0.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763425834,[[2819.4,3.2078],[2818.9,0.00532462],[2818.7,3.32910465],[2818.6,0.6116],[2818.5,1.6003]],[[2819.9,40.8],[2820.0,3.2078],[2820.1,0.613],[2820.2,3.60790465],[2820.3,0.00532462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763463161,[[2818.0,3.2078],[2817.7,3.63030465],[2817.5,5.14562392],[2817.3,4.63965234],[2817.2,1.35546]],[[2818.6,3.2078],[2818.8,0.70929],[2819.0,0.6331],[2819.1,1.2814],[2819.2,4.74686465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763504701,[[2814.2,0.00532462],[2814.1,6.18170465],[2813.7,0.6321],[2813.6,0.356],[2813.5,3.11389]],[[2814.8,3.2078],[2814.9,0.6169],[2815.0,40.8],[2815.1,0.71021],[2815.2,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763565546,[[2812.4,0.00354978],[2812.3,6.18170465],[2812.1,0.6133],[2811.9,0.6393],[2811.8,1.67682]],[[2812.9,3.21312462],[2813.0,40.8],[2813.1,0.6118],[2813.3,0.71066],[2813.5,0.6132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763594873,[[2812.4,0.66204978],[2812.3,3.03160078],[2812.2,3.2078],[2812.1,0.356],[2812.0,1.31928]],[[2812.7,40.8],[2812.9,3.21312462],[2813.2,0.6104],[2814.2,3.84342],[2824.0,0.62114215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763638716,[[2815.9,3.21312462],[2815.7,1.381],[2815.6,2.98447126],[2815.2,1.93936],[2815.1,0.3552]],[[2816.4,41.4079],[2816.5,3.2078],[2816.8,0.70978],[2817.0,0.63732462],[2817.3,1.77415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763700562,[[2816.0,0.602],[2815.9,2.38322061],[2815.8,3.8436],[2815.7,0.6408],[2815.2,0.71016]],[[2816.4,3.2078],[2816.7,41.5098],[2816.8,0.6487],[2816.9,0.6315],[2817.0,2.38322061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763748320,[[2815.9,0.00532462],[2815.6,0.6229],[2815.4,3.2078],[2815.3,3.02149599],[2815.1,0.6114]],[[2816.1,3.2078],[2816.2,0.70993],[2816.3,1.238],[2816.4,40.8],[2816.5,2.37789599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763792357,[[2816.6,0.00532462],[2816.2,0.639],[2816.1,6.18793827],[2815.9,1.2211],[2815.4,4.04545827]],[[2816.8,0.6367],[2816.9,44.6313],[2817.0,2.69673],[2817.1,0.00532462],[2817.5,4.75415827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763839087,[[2816.6,0.00532462],[2816.2,2.37663867],[2816.1,3.74318621],[2816.0,0.6183],[2815.8,0.6381]],[[2816.7,1.2434],[2816.9,3.2078],[2817.1,0.70971],[2817.2,0.6232],[2817.3,43.17663867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763890918,[[2818.0,2.37663867],[2817.9,0.53478258],[2817.8,1.2994],[2817.7,3.2078],[2817.4,0.6243]],[[2818.1,0.00532462],[2818.3,40.8],[2818.4,0.5894],[2818.5,3.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763924936,[[2818.5,2.91087821],[2818.4,3.2078],[2818.2,0.00532462],[2817.7,1.1166],[2817.2,1.24228789]],[[2818.6,0.5797],[2818.7,0.00532462],[2819.1,44.5731],[2819.3,0.5296],[2821.4,9.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1738763968474,[[2819.8,0.00532462],[2819.2,0.5393],[2819.1,0.534],[2819.0,3.2078],[2818.6,0.3552]],[[2819.9,0.70899],[2820.0,0.5686],[2820.1,48.15680867],[2820.2,1.77231],[2820.3,1.0966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764003813,[[2818.1,0.54862462],[2817.9,1.11911669],[2817.8,6.14103867],[2817.1,4.45431867],[2816.6,1.77452]],[[2818.5,3.7646],[2818.8,0.70928],[2818.9,0.551],[2819.0,2.95663867],[2819.2,42.57296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764052751,[[2820.8,6.18069884],[2820.7,0.00531491],[2820.5,1.0888532],[2820.4,0.5557],[2819.0,3.54601]],[[2821.2,0.00528252],[2821.5,3.2078],[2821.7,1.0753],[2821.8,0.5447],[2822.6,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764076975,[[2819.0,3.2078],[2818.6,3.53449884],[2818.4,1.365],[2818.3,0.88592765],[2817.3,13.95549191]],[[2819.8,3.2078],[2820.1,4.95989884],[2820.4,40.8],[2820.8,1.77724491],[2821.0,2.97289884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764113308,[[2814.9,0.53578303],[2814.5,3.55589677],[2814.4,3.2078],[2814.3,0.5382],[2814.2,0.71042]],[[2815.2,3.2078],[2815.7,0.5556],[2815.8,0.71003],[2816.0,3.53019677],[2816.2,42.57486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764148327,[[2810.2,0.5573],[2809.9,3.2078],[2809.5,2.98189677],[2809.4,0.71163],[2809.2,1.369]],[[2810.9,2.98189677],[2811.0,3.2078],[2811.1,42.787],[2811.2,0.5482],[2811.4,0.5641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764197361,[[2809.7,0.00533438],[2809.2,0.5369],[2809.1,3.2078],[2808.7,3.79261182],[2808.6,0.5524]],[[2810.4,3.7592],[2810.6,3.43661182],[2810.9,0.5767],[2811.6,40.80533438],[2826.0,4.38621516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764220787,[[2809.8,3.2078],[2809.4,0.356],[2809.3,1.402],[2809.1,0.356],[2809.0,3.43261552]],[[2810.5,3.2078],[2810.6,41.4632],[2810.7,1.79143],[2810.9,0.00533438],[2811.1,3.43261552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764260197,[[2808.2,0.00533438],[2808.0,3.2078],[2807.8,1.405],[2807.7,0.71206],[2807.6,3.43261552]],[[2808.6,0.87463438],[2808.7,0.00533438],[2809.1,3.2078],[2809.3,0.71168],[2809.5,3.43261552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764303742,[[2808.6,3.2078],[2808.5,3.35221894],[2808.4,1.9525],[2808.3,0.3568],[2808.2,0.71194]],[[2808.8,0.87463438],[2809.4,0.5424],[2809.5,3.2078],[2809.7,41.3571],[2809.8,1.25635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764335355,[[2810.2,3.2078],[2810.0,0.00533438],[2809.8,3.43985329],[2809.6,0.356],[2809.5,1.404]],[[2810.3,0.87463438],[2810.5,1.1326],[2810.6,3.21313438],[2810.8,0.5341],[2810.9,0.71128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764374179,[[2809.3,7.87299024],[2809.1,0.5303],[2808.9,4.83839699],[2808.8,0.71178],[2807.8,2.978]],[[2809.4,0.87463438],[2809.9,1.6288],[2810.0,0.00533438],[2810.2,44.0078],[2810.6,0.71134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764413508,[[2807.4,3.7356],[2807.2,3.3517051],[2807.1,1.7688],[2806.7,0.71231],[2806.4,1.24228789]],[[2808.0,0.5573],[2808.1,3.2078],[2808.3,0.5662],[2808.4,1.28255438],[2808.5,1.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764458735,[[2805.5,3.2078],[2805.4,0.5802],[2805.2,0.3568],[2805.1,3.4476567],[2804.4,1.78224]],[[2806.1,3.2078],[2806.4,1.1493],[2806.7,0.5603],[2806.8,0.00534397],[2807.1,3.4476567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764492367,[[2805.4,1.7918],[2805.3,3.2078],[2805.2,0.3568],[2804.9,3.4476567],[2804.8,0.7128]],[[2805.9,3.2078],[2806.4,0.71243],[2806.5,40.8],[2806.7,0.5293],[2806.8,3.4476567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764531195,[[2809.8,2.99946565],[2809.5,3.2078],[2809.2,4.55592514],[2808.8,4.55592514],[2808.7,4.55592514]],[[2810.4,0.5738],[2810.5,4.3459],[2811.0,4.98646565],[2811.2,15.22635385],[2811.3,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764576518,[[2808.0,0.00534397],[2807.7,4.45008789],[2807.5,2.99946565],[2807.1,0.5819],[2807.0,1.78058]],[[2808.3,3.2078],[2808.8,40.8],[2808.9,4.66836565],[2809.0,1.987],[2809.5,0.00534397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764627857,[[2812.1,4.63304572],[2812.0,3.2078],[2811.9,3.35546565],[2811.8,1.9328],[2811.6,0.36133428]],[[2812.6,0.00531166],[2812.7,3.2078],[2813.2,40.8],[2813.3,2.99946565],[2861.2,11.06867289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764654468,[[2813.5,7.77967403],[2813.4,4.81641554],[2813.3,1.1069],[2813.0,0.5557],[2812.8,0.71076]],[[2814.2,3.2078],[2814.3,0.5275],[2814.4,1.28019],[2814.9,1.77567],[2815.0,2.31342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764694499,[[2810.3,0.00533428],[2809.9,2.98877959],[2809.6,1.1055],[2809.5,3.5638],[2809.4,1.384]],[[2810.5,3.2078],[2810.7,0.5797],[2810.8,1.8151],[2811.2,1.77798],[2811.3,2.98877959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764731826,[[2807.1,0.0035562],[2806.7,2.99787686],[2806.5,1.1094],[2806.4,0.3568],[2806.3,3.5646]],[[2807.4,3.2078],[2807.5,0.5589],[2807.6,1.28981],[2807.7,0.5447],[2808.1,43.79787686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764788564,[[2806.6,4.66210217],[2806.5,3.58255702],[2806.4,3.2078],[2806.2,1.38],[2805.8,1.78136]],[[2807.1,3.2078],[2807.2,0.00534388],[2807.3,1.0916],[2808.0,1.987],[2823.8,3.51893549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764825090,[[2806.3,0.5459],[2806.2,6.21375702],[2806.0,1.24677736],[2805.9,5.23627921],[2805.8,0.71255]],[[2806.9,3.7889],[2807.2,0.564],[2807.3,0.71219],[2807.4,0.5829],[2807.8,4.78611702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764868727,[[2808.2,1.38434388],[2808.0,0.5381],[2807.9,6.21375702],[2807.6,0.5502],[2807.5,0.71211]],[[2808.7,3.2078],[2808.8,0.00534388],[2808.9,1.1177],[2809.0,0.90445],[2809.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764915162,[[2810.5,2.99539534],[2810.4,1.377],[2810.3,3.7682],[2810.0,0.356],[2809.9,0.356]],[[2811.0,3.2078],[2811.4,0.71116],[2811.6,41.9063],[2811.8,1.77763],[2811.9,0.5539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764968603,[[2813.7,0.43651947],[2813.2,1.374],[2813.1,3.2078],[2813.0,4.2421727],[2812.9,0.5308]],[[2813.8,3.2078],[2813.9,0.5394],[2814.0,0.71049],[2814.4,43.15269],[2814.5,0.53370064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738764989014,[[2812.7,0.0053339],[2812.5,6.19532059],[2812.4,0.5531],[2812.3,1.375],[2811.9,0.5652]],[[2813.1,3.2078],[2813.3,0.7159939],[2813.4,40.8],[2813.8,1.0994],[2813.9,4.76384059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765032275,[[2817.5,2.97774384],[2817.4,3.2078],[2817.3,0.00532434],[2817.0,1.9005],[2816.7,0.70979]],[[2818.0,0.5249],[2818.1,3.2078],[2818.3,1.2516],[2818.9,4.75091384],[2819.0,1.77311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765080192,[[2821.1,2.97774384],[2820.8,3.7806],[2820.7,0.533],[2820.1,0.5645],[2818.8,1.24225739]],[[2821.4,3.2078],[2821.9,40.8],[2822.1,1.77116],[2822.4,0.5675],[2823.1,3.81979007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765107325,[[2823.1,9.71432377],[2822.4,3.2078],[2821.8,0.42527674],[2821.6,0.976],[2820.8,1.55263306]],[[2823.2,3.2078],[2824.2,40.8],[2824.3,0.0712],[2824.9,0.556],[2825.1,0.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765139449,[[2823.1,0.55135028],[2823.0,4.57975634],[2822.5,0.70834],[2822.4,0.71366387],[2822.3,3.2078]],[[2823.2,3.2078],[2824.2,40.8],[2824.7,1.7695],[2824.8,1.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765173386,[[2819.4,4.69498128],[2819.1,0.70919],[2818.8,3.2078],[2818.5,3.36062387],[2818.3,1.77343]],[[2819.7,3.2078],[2820.0,0.00531387],[2820.4,0.5699],[2820.5,0.5814],[2820.8,0.70878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765220230,[[2822.2,3.56751387],[2822.1,2.08],[2821.7,1.24225739],[2821.5,2.34353],[2821.2,10.41228]],[[2823.0,3.2078],[2823.6,41.51339387],[2823.9,1.0909],[2824.0,1.76993],[3990.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765249743,[[2815.0,4.92199383],[2814.9,5.11169383],[2814.7,8.92479383],[2814.4,0.3552],[2814.3,1.518]],[[2815.7,3.2078],[2816.9,42.5744],[2817.5,3.5503],[2817.6,1.516],[2818.1,5.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765287566,[[2815.7,0.35532406],[2815.5,3.2078],[2814.8,1.6703],[2814.7,0.71562409],[2814.4,0.976]],[[2815.8,0.00533409],[2816.0,3.2078],[2816.2,0.70993],[2816.4,1.1254],[2816.7,1.77454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765322187,[[2812.9,0.34998997],[2812.3,1.5987],[2812.2,3.2078],[2811.8,1.529],[2811.0,3.9121]],[[2813.0,3.2078],[2813.5,0.00533343],[2814.0,2.93254],[2814.1,2.35937],[2814.3,1.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765380135,[[2813.2,0.34998997],[2812.9,0.5364],[2812.8,5.14957649],[2812.7,3.2078],[2812.5,1.28293]],[[2813.3,3.2078],[2814.0,4.25186753],[2814.3,1.77607],[2814.5,2.33803],[2814.6,7.90150353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765406164,[[2814.4,0.00533343],[2813.7,1.1019],[2813.6,3.2078],[2813.5,0.5577],[2813.3,2.98947753]],[[2814.5,3.91815],[2814.6,2.98947753],[2814.9,1.77568],[2815.0,0.5521],[2815.3,0.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765444091,[[2809.6,1.0944],[2809.5,3.2078],[2809.3,0.5669],[2808.9,4.05722753],[2808.8,0.356]],[[2810.2,3.2078],[2810.4,2.98947753],[2810.5,0.71137],[2810.7,0.5417],[2810.9,1.77819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765525945,[[2809.5,3.2078],[2809.3,0.71166],[2809.0,7.53086387],[2808.9,3.99753152],[2808.8,4.1082]],[[2810.0,3.2078],[2810.2,0.5435],[2810.5,2.98947753],[2810.8,41.5113],[2811.3,1.77794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765541870,[[2810.1,3.2078],[2809.9,0.71151],[2809.6,2.98947753],[2809.5,4.75703],[2809.4,2.33982152]],[[2810.6,3.21313343],[2810.7,41.3523],[2810.8,0.5736],[2811.1,3.56477753],[2811.2,0.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765613605,[[2813.7,0.00533343],[2813.4,3.2078],[2813.3,2.98186937],[2813.0,1.06672],[2812.9,0.5438]],[[2814.1,4.3196],[2814.2,0.00533343],[2814.5,0.71036],[2814.8,3.56166937],[2815.0,1.77562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765615798,[[2813.7,0.00533343],[2813.0,2.98186937],[2812.9,3.7516],[2812.8,1.1368],[2812.7,0.356]],[[2814.1,4.8835],[2814.2,0.00533343],[2814.5,2.98186937],[2814.9,1.7757],[2815.6,41.08493975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765671653,[[2813.8,3.2078],[2813.7,4.10184922],[2813.6,0.5552],[2813.5,0.71059],[2813.2,3.17469]],[[2814.4,3.2078],[2814.9,0.5313],[2815.0,0.71024],[2815.1,0.5579],[2815.2,3.54734922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765756316,[[2816.8,3.21312387],[2816.6,1.062],[2816.5,0.5599],[2816.4,3.33594708],[2816.1,2.13005]],[[2817.3,1.0729],[2817.7,3.2078],[2817.8,3.55944708],[2818.3,42.57353],[2915.9,17.70987662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765759916,[[2816.8,0.00532387],[2816.6,1.062],[2816.5,3.2078],[2816.4,3.69060708],[2816.3,0.3552]],[[2817.3,1.0729],[2817.4,3.2078],[2817.8,3.55944708],[2817.9,0.70951],[2818.3,42.57353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765837195,[[2811.3,3.2078],[2810.7,3.98787262],[2810.6,0.356],[2809.9,1.77874],[2800.0,5.61970144]],[[2811.9,3.2078],[2812.4,0.55363362],[2812.7,1.27332],[2812.8,3.43157262],[2829.3,4.38621516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765844799,[[2811.6,3.2078],[2811.4,5.19835515],[2811.0,0.71122],[2810.9,4.61475515],[2810.8,0.5666]],[[2812.3,3.2078],[2812.4,0.5512],[2812.5,0.00533362],[2812.7,0.71083],[2812.8,0.5421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765905451,[[2805.4,4.53722677],[2805.3,0.71268],[2805.2,0.3568],[2805.0,5.26637262],[2804.9,3.2078]],[[2805.5,2.49176034],[2806.5,0.5424],[2806.6,0.5291],[2806.8,0.00534388],[2807.0,4.14384262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765938975,[[2805.4,54.35981118],[2805.3,3.43157262],[2805.2,0.55144388],[2805.1,1.78182],[2805.0,0.3568]],[[2805.7,0.00534388],[2806.2,3.2078],[2806.7,10.9276354],[2806.8,15.14362257],[2806.9,0.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765975101,[[2798.9,0.71431],[2798.8,45.82941156],[2798.7,3.5654],[2798.6,3.43157262],[2798.3,2.1429]],[[2799.5,3.2078],[2799.6,0.0053538],[2800.3,10.9276354],[2800.7,3.43157262],[2800.9,13.5988605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738765986899,[[2800.2,3.43157262],[2800.1,1.9696],[2799.9,0.5587],[2799.8,0.6012],[2799.5,1.7854]],[[2800.9,3.2078],[2801.2,0.0053538],[2801.5,0.5579],[2801.6,0.46963],[2802.1,1.28201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766041263,[[2802.7,4.73024215],[2802.5,0.3568],[2802.3,2.0208],[2802.2,1.24911627],[2802.0,3.2078]],[[2802.8,6.60773424],[2803.5,1.4976],[2803.6,1.3905],[2803.9,4.14462262],[2804.5,1.78228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766077386,[[2810.0,3.2078],[2809.9,3.43157262],[2809.2,4.5510889],[2809.0,4.5510889],[2808.9,0.356]],[[2810.1,0.54034654],[2811.0,3.2078],[2812.2,3.43157262],[2812.3,1.6496],[2812.8,1.77702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766109711,[[2809.7,3.2078],[2809.5,4.52129641],[2809.4,11.75081935],[2809.3,10.83291905],[2809.2,1.68]],[[2810.4,0.00531126],[2810.5,3.2078],[2811.6,3.43157262],[2812.2,1.77737],[2813.1,3.55357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766121114,[[2809.6,0.71157],[2809.5,0.55171882],[2809.4,40.8],[2809.3,7.77593235],[2809.2,4.56813235]],[[2810.2,3.2078],[2810.3,0.00531126],[2810.9,3.43157262],[2811.3,3.4685],[2811.4,0.71115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766243889,[[2810.3,3.84595756],[2809.5,0.55588122],[2809.2,5.56357985],[2809.1,0.71171],[2809.0,40.80533646]],[[2810.4,0.00941228],[2810.8,0.7113],[2811.0,3.43157262],[2811.3,1.663],[2811.4,1.77786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766276628,[[2806.0,3.84917598],[2804.3,3.43157262],[2804.1,0.3568],[2804.0,1.78249],[2803.9,2.1394]],[[2806.3,0.00451381],[2806.4,0.71775712],[2806.6,5.07657262],[2806.8,1.78078],[2807.2,1.78057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766282935,[[2809.0,3.84595756],[2808.8,0.00303751],[2808.1,0.00534712],[2807.5,0.71211],[2807.1,3.43157262]],[[2809.2,0.00534712],[2809.4,5.0825646],[2809.5,0.71164],[2810.1,1.77868],[2810.4,1.77855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766347474,[[2809.0,0.38538757],[2808.8,0.00533713],[2807.8,2.1046],[2807.5,0.3568],[2807.4,3.43157262]],[[2809.1,0.00374916],[2809.3,0.00533713],[2809.5,3.43157262],[2809.9,1.623],[2810.2,2.0567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766379999,[[2813.2,4.67775946],[2813.1,4.67775946],[2813.0,5.00533713],[2812.9,3.21173431],[2812.5,5.64737262]],[[2813.4,0.00250878],[2813.8,3.2078],[2814.0,2.2117],[2814.3,2.2016],[2814.6,0.71033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766414823,[[2806.1,5.5468],[2805.6,1.0694],[2805.4,2.3249],[2805.2,3.43157262],[2805.1,18.024]],[[2807.2,3.2078],[2807.4,3.43157262],[2808.0,0.73041],[2808.9,3.36548],[2809.0,0.00533713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766424624,[[2802.8,3.2078],[2802.5,4.4552],[2802.4,0.3568],[2802.2,0.3568]],[[2803.9,3.2078],[2804.4,5.02857262],[2804.7,0.00534674],[2805.4,1.78168],[2806.7,9.45567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766489565,[[2806.4,2.2069],[2806.3,0.00534674],[2805.9,3.2078],[2805.7,2.3341],[2805.4,3.02255]],[[2807.0,3.2078],[2807.4,3.43157262],[2807.8,0.00534674],[2808.1,1.78],[2808.2,7.69134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766523698,[[2812.1,3.2078],[2811.2,2.3007],[2811.1,3.43690965],[2810.9,0.356],[2810.3,4.5716]],[[2812.5,0.00533703],[2812.9,6.63937262],[2813.7,1.638],[2815.3,3.55088],[2815.4,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766554515,[[2809.4,3.2078],[2809.1,0.00533703],[2808.1,5.21151262],[2808.0,4.5295],[2807.9,1.663]],[[2809.8,3.2078],[2810.1,3.43157262],[2810.6,0.00533703],[2810.9,2.964],[2811.1,2.2126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766565825,[[2807.5,3.2078],[2807.1,4.62958606],[2806.9,3.43157262],[2806.6,0.00533703],[2806.5,3.98155]],[[2808.5,3.2078],[2808.9,3.43157262],[2809.7,1.77893],[2809.9,16.443],[2810.4,10.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766626474,[[2811.4,0.00533703],[2810.6,3.2078],[2810.3,2.1897],[2810.1,2.3285],[2810.0,2.3226]],[[2811.6,3.2078],[2811.8,6.9470745],[2811.9,0.00533703],[2812.1,2.2155],[2812.3,4.74134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766664492,[[2805.3,3.21313703],[2805.2,2.3296],[2805.1,4.5671],[2804.5,3.8606145],[2803.5,3.56572]],[[2806.2,3.2078],[2806.6,3.8606145],[2806.8,4.24821],[2806.9,0.00533703],[2807.1,1.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766702445,[[2805.2,0.00534674],[2804.8,3.2078],[2804.5,4.7184],[2803.2,40.8],[2802.9,3.56638]],[[2805.6,3.2078],[2805.7,0.00534674],[2805.8,3.88215592],[2806.0,2.3085],[2806.2,2.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766719045,[[2802.5,3.2078],[2802.0,2.3495],[2801.7,0.71358],[2801.5,3.8571],[2801.2,3.88215592]],[[2802.8,0.00534674],[2803.0,3.2078],[2803.4,2.2831],[2803.5,3.88215592],[2803.8,2.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766772806,[[2805.2,3.2078],[2804.7,0.00534635],[2804.3,4.5729],[2804.2,5.52515592],[2803.7,1.78267]],[[2806.1,3.2078],[2806.3,3.88215592],[2806.8,2.3298],[2807.2,3.42353],[2808.1,3.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766807226,[[2805.6,3.2078],[2805.2,2.2788],[2805.1,2.4681],[2804.6,0.3568],[2804.5,0.3568]],[[2806.3,3.88215592],[2806.4,3.2078],[2806.9,2.3898],[2807.0,0.00534635],[2807.9,3.85022193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766818728,[[2806.1,0.00534635],[2805.6,3.2078],[2805.1,0.3568],[2804.9,2.2592],[2804.6,3.88215592]],[[2806.6,7.08995592],[2806.7,0.00534635],[2807.2,0.71221],[2807.8,4.8268],[2812.4,29.52107043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766877488,[[2811.9,0.00533656],[2811.7,3.2078],[2811.1,2.337],[2811.0,0.71123],[2810.5,6.11663175]],[[2812.0,0.0035414],[2812.6,3.2078],[2812.7,4.15444175],[2812.9,2.2328],[2813.0,2.2435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766913512,[[2811.4,3.21313656],[2810.7,0.7113],[2810.6,44.24363175],[2810.5,2.2619],[2808.1,10.66598519]],[[2811.9,0.00533656],[2812.2,3.2078],[2812.7,3.44363175],[2812.8,1.77702],[2813.6,3.8435968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766951230,[[2811.2,0.00533656],[2810.9,3.2078],[2810.3,2.4483],[2810.0,0.356],[2809.8,3.43182509]],[[2811.6,3.2078],[2811.9,3.43182509],[2812.3,1.77728],[2812.7,4.5765],[2813.0,5.1027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738766958646,[[2810.4,3.21313656],[2809.6,7.058],[2809.4,5.21092509],[2808.2,3.55964],[2807.6,1.18098519]],[[2811.5,3.2078],[2811.6,2.2549],[2811.7,0.00533656],[2811.9,3.43182509],[2812.1,2.3002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767021298,[[2805.8,3.21314616],[2805.4,0.71264],[2805.2,2.293],[2805.1,6.26302509],[2804.8,42.58201]],[[2806.7,3.2078],[2807.2,4.14403509],[2807.5,1.563],[2807.7,1.78019],[2807.9,1.78007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767059540,[[2800.5,3.21314616],[2800.4,2.0243],[2800.3,2.62545],[2799.6,1.78534],[2799.4,5.57487509]],[[2801.0,0.00534616],[2801.1,3.2078],[2801.7,3.43182509],[2802.1,0.71351],[2802.5,1.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767093961,[[2793.9,3.2078],[2793.8,4.91515487],[2793.7,6.9903],[2793.6,4.75281418],[2793.5,5.36376557]],[[2794.0,0.00536557],[2794.6,3.2078],[2795.1,3.43182509],[2795.3,1.9043],[2795.4,1.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767109559,[[2793.8,0.20690917],[2793.5,0.00536557],[2792.8,3.2078],[2792.6,2.64021],[2792.2,3.43182509]],[[2793.9,3.2078],[2794.0,0.00536557],[2794.3,3.43182509],[2794.4,0.71548],[2794.8,1.9487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767162999,[[2789.9,2.621],[2789.8,3.2078],[2789.3,3.64262],[2789.2,0.3584],[2789.1,5.79971]],[[2790.7,3.2078],[2791.1,3.43182509],[2791.4,3.7242],[2791.5,0.72158557],[2792.1,2.0775528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767198233,[[2790.8,0.71638],[2790.6,3.2078],[2790.4,9.69085536],[2790.3,1.79128],[2790.2,0.00537548]],[[2792.0,3.2078],[2792.2,3.43182509],[2792.3,1.8147],[2792.5,0.71596],[2792.7,1.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767231967,[[2792.4,0.00537548],[2792.3,4.57335982],[2792.2,5.0472],[2792.1,1.9009],[2791.9,1.9174]],[[2793.3,8.64232509],[2793.8,5.34639],[2793.9,0.28487958],[2794.4,3.5774],[2796.7,35.7451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767244475,[[2792.6,3.2078],[2792.5,1.8342],[2792.4,0.00537548],[2792.3,0.71599],[2792.0,3.498]],[[2793.7,7.35528509],[2793.8,1.9521],[2793.9,0.00347356],[2794.1,1.78888],[2794.2,1.7888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767301529,[[2794.1,7.89535504],[2793.8,3.7962],[2793.6,0.72102577],[2793.3,1.834],[2793.2,3.33441]],[[2794.7,3.2078],[2795.0,0.71532],[2795.1,3.43182509],[2795.4,1.78805],[2795.5,3.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767342250,[[2797.2,3.2078],[2797.1,2.0088],[2796.6,3.02175432],[2796.3,3.3855],[2792.1,120.9811463]],[[2798.0,5.0728],[2798.1,1.9271],[2798.2,3.02175432],[2798.5,3.499],[2798.6,1.78602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767351370,[[2795.2,0.00536577],[2794.9,1.899],[2794.5,3.869],[2794.4,3.2078],[2794.2,0.71549]],[[2795.5,6.22955432],[2795.8,0.00536577],[2796.2,1.8111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767415613,[[2787.3,3.2078],[2787.2,3.8725],[2786.6,1.9237],[2786.4,0.7175],[2786.1,1.9332]],[[2788.2,1.8197],[2788.3,3.2078],[2788.6,5.28490747],[2788.9,1.79224],[2790.7,4.59877525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767448331,[[2782.4,3.2078],[2781.9,1.9761],[2781.7,0.71872],[2781.4,41.16],[2778.8,2.75179156]],[[2783.2,0.00538638],[2783.4,6.70027747],[2783.6,1.695],[2783.8,0.29215152],[2794.4,1.61607543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767482345,[[2778.9,3.2078],[2778.7,0.00539617],[2778.5,0.36],[2777.9,0.28797468]],[[2779.8,3.2078],[2780.4,0.00539617],[2781.4,0.29570942],[2781.5,10.29561791],[2781.7,3.8401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767526199,[[2780.9,4.71398199],[2780.8,4.71398199],[2780.7,0.00539617],[2780.6,0.71899],[2780.5,0.36]],[[2781.2,3.2078],[2781.6,0.00539617],[2782.0,3.9819],[2782.4,0.71856],[2782.6,2.0142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767554818,[[2780.7,4.76813132],[2780.6,3.2078],[2780.4,41.16],[2780.1,0.36],[2779.8,2.07065]],[[2781.3,3.2078],[2781.7,0.00539617],[2782.3,1.8773],[2783.0,1.796],[2783.5,5.75035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767587943,[[2787.0,48.97899258],[2786.7,5.2528],[2786.6,0.72283629],[2786.1,1.79394],[2786.0,2.0733]],[[2787.1,0.00350268],[2787.7,3.2078],[2787.8,1.9095],[2789.1,1.9511],[2790.1,5.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767623863,[[2794.2,3.5784],[2793.6,4.73978663],[2793.4,4.73978663],[2793.1,3.2078],[2793.0,12.10628663]],[[2794.3,3.2078],[2795.0,7.02265345],[2796.5,2.174],[2797.2,3.57387],[2813.6,49.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767636772,[[2794.4,0.42840553],[2794.2,0.00536605],[2793.4,3.2078],[2793.1,16.535],[2793.0,3.85225345]],[[2794.6,3.2078],[2794.8,0.71537],[2795.0,1.1806],[2795.1,0.00536605],[2795.3,3.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767691115,[[2785.5,3.2078],[2785.4,4.66492444],[2785.3,0.71778],[2784.6,9.59699345],[2784.4,16.9222]],[[2786.0,0.00537577],[2786.6,3.2078],[2786.9,3.49385345],[2787.1,0.71735],[2787.6,1.79306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767723839,[[2791.2,4.7444451],[2791.1,3.2078],[2790.9,40.8],[2790.8,0.00537471],[2790.5,0.71644]],[[2791.4,0.00537471],[2792.0,3.2078],[2792.3,3.9766],[2792.6,3.49385345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767757252,[[2785.1,15.7519],[2784.5,0.3592],[2784.4,0.71801],[2784.3,40.8],[2784.2,0.3592]],[[2786.3,6.70165345],[2786.6,0.71747],[2786.9,2.011],[2787.1,4.1147],[2787.2,0.00537471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767771764,[[2783.7,0.00538493],[2783.3,3.2078],[2782.7,3.9593],[2782.6,8.3317],[2782.5,0.01344]],[[2783.8,3.2078],[2784.2,3.49385345],[2784.9,0.00538493],[2785.2,1.79459],[2785.4,1.79447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767826298,[[2773.1,0.00540511],[2771.6,3.2078],[2771.4,6.6463],[2771.3,3.2315],[2770.6,5.22088306]],[[2773.2,8.92873],[2773.6,5.22088306],[2774.0,1.80727511],[2774.3,3.54784819],[2774.7,3.60278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767861332,[[2769.8,4.78932894],[2769.7,5.00541536],[2769.1,3.2078],[2768.9,0.72204],[2768.8,3.385]],[[2770.3,3.2078],[2770.8,0.72157],[2770.9,5.22088306],[2771.5,1.80346],[2771.7,1.80332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767901955,[[2768.6,3.5694],[2768.5,3.36261848],[2768.4,3.5354],[2767.8,1.25836355],[2767.7,3.1899]],[[2770.2,3.2078],[2770.3,0.00541536],[2770.7,3.36261848],[2770.8,4.96802],[2770.9,1.80384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767927560,[[2771.2,4.65164412],[2770.3,0.72168],[2770.0,47.37041848],[2769.8,2.16614],[2769.7,3.205]],[[2771.3,3.19734005],[2771.7,0.00541536],[2772.1,3.2234],[2772.2,5.16565848],[2772.5,12.23446094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767962498,[[2768.8,4.75185568],[2768.5,3.36803384],[2768.4,3.5694],[2768.2,4.43693],[2767.6,1.80596]],[[2769.0,0.00541536],[2769.2,3.2078],[2769.8,6.5711],[2770.0,0.72178],[2770.2,3.0667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738767995613,[[2766.6,0.00541536],[2766.2,3.2078],[2766.0,41.1616],[2765.8,3.72421848],[2765.5,0.72293]],[[2766.8,3.16293033],[2767.1,0.00541536],[2767.7,0.72237],[2767.8,2.8413],[2768.3,3.36261848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768008228,[[2760.1,4.8123546],[2759.9,3.2078],[2759.8,4.8123546],[2759.6,0.3624],[2759.5,3.36261848]],[[2761.0,0.00542545],[2761.1,3.2078],[2761.8,3.36261848],[2762.4,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768063073,[[2759.8,4.62831084],[2759.7,3.2078],[2759.6,0.00543518],[2759.2,0.72458],[2759.0,16.734]],[[2760.6,3.2078],[2761.1,0.00543518],[2761.3,0.72406],[2761.5,5.0985857],[2761.9,3.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768095404,[[2766.2,1.89553248],[2765.6,6.59042334],[2765.4,1.11158189],[2765.2,3.1731],[2765.0,0.3616]],[[2766.9,3.2078],[2767.6,3.38262334],[2767.7,0.2973631],[2768.0,4.16038],[2768.7,0.9886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768132127,[[2762.0,6.2919],[2761.9,0.3624],[2761.7,0.3624],[2761.5,3.3108],[2761.3,3.38262334]],[[2762.7,3.2078],[2763.3,0.72353],[2763.5,3.38262334],[2763.9,1.80843],[2764.2,1.8319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768142231,[[2762.1,6.31752515],[2762.0,3.3055],[2761.6,3.14436],[2761.4,3.3805413],[2761.3,3.74502334]],[[2763.0,3.2078],[2763.1,0.00542515],[2763.5,3.38262334],[2763.8,2.062],[2763.9,1.80846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768198071,[[2773.0,0.00541526],[2771.8,3.2078],[2771.7,0.3608],[2771.6,3.38262334],[2769.4,16.671]],[[2773.1,3.2078],[2773.8,5.27662334],[2774.1,2.107],[2774.8,4.91156],[2779.6,0.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768232503,[[2774.2,3.2078],[2774.1,3.74849],[2773.9,3.38262334],[2773.7,1.26671055]],[[2775.4,3.2078],[2775.8,0.72026],[2775.9,5.0508],[2776.0,3.38262334],[2776.6,3.85819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768264933,[[2773.4,0.00540511],[2773.1,3.2078],[2773.0,46.9761],[2772.8,5.37562334],[2772.7,0.3608]],[[2774.0,3.21320511],[2774.7,3.38262334],[2774.8,1.80134],[2774.9,4.8758],[2775.3,3.60205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768282856,[[2768.6,3.2078],[2768.5,4.96179586],[2768.4,8.0274],[2768.3,40.80541506],[2768.2,3.38262334]],[[2768.9,0.00541506],[2769.6,3.2078],[2770.5,3.38262334],[2770.6,3.8469],[2771.3,6.43570254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768336579,[[2769.6,3.2078],[2769.4,1.08352],[2769.3,43.9382],[2769.2,0.3616],[2769.0,3.38262334]],[[2770.5,3.2078],[2771.1,0.72149],[2771.2,3.38262334],[2771.3,4.9774],[2771.5,2.15009541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768370700,[[2772.4,0.00540521],[2771.9,3.2078],[2771.7,3.38262334],[2771.6,2.9338],[2771.5,1.08216]],[[2772.9,0.00538554],[2773.0,3.2078],[2773.3,0.72091],[2774.0,3.38262334],[2774.6,3.60289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768408050,[[2774.1,3.0378],[2773.9,3.2078],[2773.6,0.00540521],[2773.4,3.38262334],[2773.3,0.72088]],[[2774.4,3.21320521],[2775.1,0.72045],[2775.6,3.38262334],[2775.8,1.80065],[2776.0,1.80054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768425337,[[2774.0,3.2078],[2773.9,3.169],[2773.6,3.0767],[2773.5,44.3818],[2773.4,3.38262334]],[[2774.7,3.2078],[2775.2,3.38262334],[2775.3,0.00540521],[2775.6,1.6168],[2775.9,4.75252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768477576,[[2778.7,3.2078],[2778.5,4.65123345],[2778.3,3.38262334],[2778.1,2.9111],[2778.0,3.84578521]],[[2779.5,3.2078],[2779.7,31.16097654],[2780.0,0.71919],[2780.3,3.0879],[2780.4,4.84722334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768513216,[[2776.6,3.0656],[2776.4,2.9487],[2776.3,3.2078],[2776.2,4.7641],[2775.9,3.38262334]],[[2777.2,3.2078],[2777.8,3.38262334],[2778.2,1.764],[2778.5,3.0755],[2778.7,1.79879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768558452,[[2780.1,3.2078],[2779.9,2.8789],[2779.7,3.38262334],[2779.6,7.8739],[2776.5,3.14332169]],[[2781.0,3.2078],[2781.7,3.06],[2781.8,3.38262334],[2782.0,1.79666],[2784.5,4.6097614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768583060,[[2782.3,0.0053953],[2781.6,3.1343],[2781.3,3.0405],[2781.0,5.14062334],[2775.9,0.14462454]],[[2782.6,3.2078],[2782.7,0.71847],[2783.0,2.87798],[2783.1,3.38262334],[2792.7,150.72906711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768617793,[[2779.5,3.2078],[2779.2,3.38262334],[2779.0,0.0053953],[2778.9,3.0634],[2777.3,1.26450665]],[[2780.2,0.0053953],[2780.6,3.2078],[2781.1,3.1593],[2781.4,3.38262334],[2781.6,2.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768652827,[[2775.8,0.0053953],[2775.5,3.0979],[2775.4,3.0037],[2775.1,3.2078],[2774.4,3.74342334]],[[2776.2,3.2078],[2776.5,3.38262334],[2776.6,1.80016],[2776.7,1.80009],[2776.8,2.8537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768700079,[[2773.3,3.2078],[2773.0,3.1437],[2772.9,5.9484],[2772.6,3.38262334],[2772.5,0.72109]],[[2774.6,3.2078],[2774.7,5.85518334],[2775.4,1.80094],[2775.6,4.4673],[2775.7,1.80077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768725194,[[2771.2,3.2078],[2771.1,4.75262109],[2771.0,0.00540511],[2770.7,5.8594],[2770.6,1.753]],[[2772.5,6.59042334],[2772.7,1.753],[2773.3,0.29662575],[2773.4,4.66097],[2774.0,3.60375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768758709,[[2770.8,3.2078],[2770.3,5.8901],[2770.2,0.3608],[2770.1,3.0089],[2769.7,5.13262334]],[[2772.1,3.2078],[2772.4,4.84982334],[2772.5,6.75540511],[2772.6,1.80276],[2772.7,3.1454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768794640,[[2771.5,3.2078],[2771.1,0.00541497],[2771.0,2.8994],[2770.8,0.3616],[2770.4,5.85227334]],[[2772.0,0.00541497],[2772.1,0.72123],[2772.3,3.2078],[2772.4,3.38262334],[2772.6,1.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768809672,[[2772.5,3.2078],[2772.3,4.66495535],[2772.2,0.00541497],[2772.0,6.2136],[2771.6,3.38262334]],[[2772.7,0.00541497],[2773.6,6.59042334],[2776.0,5.974],[2788.8,22.774],[2789.1,3.49125354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768864920,[[2772.8,3.2078],[2772.4,0.3608],[2772.0,3.38262334],[2771.9,6.2585],[2771.8,3.3140334]],[[2773.7,3.2078],[2774.3,3.38262334],[2774.8,1.8013],[2775.1,1.80656424],[2775.5,5.34074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768898757,[[2774.8,0.00540424],[2774.5,3.2078],[2774.4,3.0517],[2773.9,5.12062334],[2773.6,0.72082]],[[2775.8,3.92807],[2776.0,3.38262334],[2776.3,1.738],[2776.6,1.80014],[2777.4,3.59932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768935184,[[2774.8,0.00540424],[2774.3,3.2078],[2773.9,19.6574],[2773.7,41.1608],[2773.6,2.8509]],[[2774.9,3.2078],[2775.3,0.00540424],[2775.5,0.72035],[2775.6,3.38262334],[2775.9,6.3044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738768989525,[[2786.3,0.00538416],[2785.8,3.2078],[2785.6,2.9605],[2785.1,3.38262334],[2784.8,4.6984]],[[2786.7,3.2078],[2786.8,0.71742],[2787.3,3.38262334],[2787.6,1.79307],[2787.7,7.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769008838,[[2783.4,0.00538416],[2783.0,2.9111],[2782.7,3.38262334],[2782.6,3.2078],[2782.4,0.36]],[[2783.8,3.2078],[2784.2,0.7181],[2784.5,3.38262334],[2784.6,1.723],[2785.2,1.79998157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769044160,[[2781.4,12.92369331],[2781.1,3.38262334],[2780.9,1.25980905],[2780.8,3.0387],[2780.4,4.94681]],[[2783.5,3.59135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769096502,[[2783.1,3.21318435],[2782.5,5.9906],[2782.4,3.4736],[2782.3,3.38262334],[2782.2,1.07858]],[[2783.6,0.00535111],[2783.7,3.2078],[2784.2,0.71808],[2784.4,3.38262334],[2784.7,2.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769119416,[[2784.0,3.2078],[2783.9,0.00538435],[2783.5,6.0752],[2783.3,3.32619363],[2782.9,0.7184]],[[2785.0,0.71788],[2785.1,3.2078],[2785.3,3.32619363],[2785.5,1.714],[2785.7,4.87108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769157453,[[2782.5,3.2078],[2782.3,3.015],[2782.2,0.00539423],[2781.7,3.32707972],[2781.5,2.79076]],[[2782.8,0.00539423],[2783.3,3.2078],[2783.7,6.2864],[2784.0,3.32707972],[2813.2,5.25762044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769192875,[[2786.3,3.2078],[2786.1,46.8163],[2785.8,0.00538435],[2785.6,0.71771],[2785.1,5.21322]],[[2787.4,6.85547],[2787.7,2.9121],[2787.9,5.11991972],[2788.0,1.99686075],[2788.1,1.79271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769247309,[[2785.9,0.43794674],[2785.4,0.00538435],[2785.3,3.2078],[2784.7,5.06892702],[2784.6,3.0292]],[[2786.5,3.2078],[2786.8,3.49841478],[2786.9,6.1535],[2787.0,1.70438435],[2787.3,1.79325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769268831,[[2786.9,0.00538435],[2786.2,3.2078],[2786.1,2.986],[2785.7,3.155],[2785.5,3.49841478]],[[2787.4,5.19541478],[2787.5,3.58465],[2787.6,3.1668],[2787.7,2.8846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769307748,[[2788.8,3.2078],[2788.6,2.8823],[2788.2,3.04398907],[2788.1,3.0922],[2787.8,0.71714]],[[2789.5,3.2078],[2789.6,3.76070907],[2790.0,11.13082],[2790.2,18.37737],[2790.9,7.17893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769345977,[[2789.0,3.104],[2788.9,6.14537461],[2788.5,0.55157607],[2788.3,3.03881462],[2788.1,0.71707]],[[2789.5,0.00535188],[2789.8,5.94281462],[2789.9,2.8708],[2790.0,7.9169],[2790.1,1.00118636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769400614,[[2793.8,3.2078],[2793.7,0.00537461],[2793.3,3.03881462],[2793.1,3.3724],[2793.0,2.841]],[[2794.4,3.0037],[2794.5,3.2078],[2794.8,3.03881462],[2795.3,1.78809],[2795.4,5.8384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769417430,[[2796.9,3.2078],[2796.4,40.8],[2796.3,2.0316],[2796.0,3.82602582],[2795.6,0.71515]],[[2797.9,3.2078],[2798.0,3.46842582],[2798.1,1.674],[2798.3,0.00535475],[2798.4,0.71446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769453746,[[2788.7,3.2078],[2788.2,2.22255],[2788.1,40.8],[2787.9,1.07631],[2786.4,1.25109226]],[[2789.5,3.2078],[2789.7,0.00537413],[2789.8,0.71664],[2790.0,3.46842582],[2790.4,1.79128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769487555,[[2789.0,0.00536442],[2788.8,0.3584],[2788.6,3.2078],[2788.3,3.46842582],[2787.4,1.79311]],[[2790.4,3.2078],[2790.6,3.46842582],[2791.4,1.7308],[2791.5,0.8058],[2791.6,1.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769509772,[[2784.3,0.00538397],[2783.6,3.2078],[2783.4,3.46842582],[2783.0,1.677],[2782.9,0.5441]],[[2784.9,0.00538397],[2785.0,3.2078],[2785.2,3.46842582],[2785.6,2.5383],[2786.0,2.08077353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769558619,[[2783.7,4.58097828],[2783.6,3.21319384],[2783.2,0.29121519],[2782.9,0.1658],[2782.8,3.82842582]],[[2784.1,0.00539384],[2784.9,6.67622582],[2785.0,0.874],[2785.2,1.677],[2785.5,0.29478768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769592832,[[2787.6,4.72471288],[2787.4,3.21318416],[2787.3,40.8],[2787.2,0.3592],[2786.3,1.7938]],[[2788.5,3.2078],[2788.8,2.3084],[2788.9,3.46842582],[2789.4,1.79189],[2805.5,3.49125354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769637559,[[2783.0,0.00538416],[2782.4,3.2078],[2782.2,1.97614929],[2782.1,41.16],[2782.0,0.7579]],[[2783.3,3.2078],[2783.6,0.8103],[2783.7,0.7688],[2783.8,0.8099],[2784.0,3.46842582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769662888,[[2781.8,3.2078],[2781.7,0.00538416],[2781.4,1.674],[2781.2,3.33355333],[2780.8,0.8078]],[[2782.7,0.7984],[2782.8,3.2078],[2783.3,3.33355333],[2783.9,2.08952517],[2784.6,11.49695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769697615,[[2786.3,3.2078],[2786.1,0.00538416],[2785.9,0.71763],[2785.6,0.3592],[2785.5,1.79437]],[[2786.7,0.00535189],[2786.9,1.3247],[2787.1,0.6899],[2787.4,3.92506],[2787.5,3.32349571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769737140,[[2783.3,1.667],[2783.2,0.6467],[2783.0,1.07757]],[[2784.9,1.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769786773,[[2779.6,0.28555714],[2779.5,3.2078],[2779.0,0.9403],[2778.8,3.32360629],[2778.3,1.664]],[[2780.8,3.32360629],[2781.0,3.2078],[2781.3,5.00539394],[2781.8,0.6022],[2782.0,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769810393,[[2779.9,3.2078],[2779.7,0.2817476],[2779.4,40.8],[2779.2,0.5468],[2779.1,1.97675792]],[[2780.6,0.00539394],[2780.8,3.2078],[2780.9,0.5591],[2781.0,1.28921],[2781.1,0.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769846003,[[2777.0,0.00540385],[2776.8,3.2078],[2776.5,0.28618307],[2776.1,0.3608],[2776.0,0.3608]],[[2777.5,0.00540385],[2777.9,3.2078],[2778.0,3.32360629],[2778.2,1.7991],[2778.8,0.5476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769879229,[[2776.1,3.21320385],[2775.9,0.29372813],[2775.7,0.72034],[2775.5,0.3608],[2775.3,5.12474629]],[[2777.1,3.2078],[2777.2,0.5768],[2777.3,1.30295],[2777.4,3.91651014],[2777.7,0.29208171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769930552,[[2779.7,10.30832837],[2779.5,3.2078],[2779.3,5.411653],[2779.1,1.79862],[2778.9,4.16603]],[[2779.8,0.00540385],[2780.6,0.5847],[2781.3,1.26561],[2781.5,0.28226511],[2781.6,15.07193211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769953366,[[2780.9,3.2078],[2780.3,0.28544896],[2780.2,1.29476345],[2779.9,3.34094466],[2779.6,44.83784]],[[2781.3,0.5391],[2781.4,0.00539345],[2781.8,1.1319],[2781.9,7.26749466],[2782.3,1.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738769991397,[[2780.0,0.00539345],[2779.9,3.2078],[2779.0,3.34087749],[2778.4,45.15678],[2778.1,2.15931]],[[2780.5,0.00539345],[2780.6,3.2078],[2780.7,0.5817],[2780.8,0.5479],[2781.0,3.34087749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770032724,[[2779.3,0.00539345],[2778.9,3.2078],[2778.7,1.1159],[2778.5,0.71962],[2778.4,3.06057295]],[[2779.8,3.76089345],[2779.9,3.06057295],[2780.0,1.27555],[2780.4,0.5607],[2780.7,1.79769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770089857,[[2779.0,0.00539345],[2778.7,3.2078],[2778.1,3.77648566],[2777.6,0.36],[2777.5,0.71988]],[[2779.4,3.3453218],[2779.5,3.93258345],[2780.1,1.1511],[2780.2,3.43798],[2780.4,5.39885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770106978,[[2779.2,3.2078],[2778.6,1.25719],[2778.2,1.639],[2778.1,2.13883],[2777.2,1.26018719]],[[2780.0,0.00539345],[2780.1,3.2078],[2780.3,0.71918],[2780.4,3.3453218],[2780.5,0.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770144091,[[2782.8,0.00539345],[2782.3,3.2078],[2781.9,0.5796],[2781.8,0.29141733],[2781.7,0.36]],[[2783.0,3.2078],[2783.3,1.30298345],[2783.5,3.62708478],[2783.6,1.095],[2785.1,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770202738,[[2783.9,3.2078],[2783.5,1.093],[2783.3,3.05123036],[2783.2,0.3269],[2782.6,3.42241]],[[2784.5,0.5416],[2784.7,0.5722],[2784.9,6.97702036],[2785.4,1.79463],[2785.6,2.0815248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770228056,[[2779.9,3.2078],[2779.4,0.71939],[2779.3,3.05123036],[2778.8,0.86344617],[2778.7,2.48669]],[[2780.2,0.00539345],[2780.7,3.05123036],[2780.8,3.2078],[2780.9,0.5415],[2781.1,0.71897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770265776,[[2776.4,3.2078],[2776.3,0.5792],[2776.1,0.00540326],[2775.9,1.00835751],[2774.7,3.60297]],[[2776.7,0.00540326],[2777.3,0.5329],[2777.4,0.5516],[2777.5,4.5026],[2778.2,1.79928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770298100,[[2773.2,3.76870326],[2773.0,0.5449],[2772.6,0.3608],[2772.4,0.3608],[2744.3,6.58200235]],[[2774.1,3.2078],[2774.3,0.5376],[2774.4,3.35050708],[2774.9,1.80147],[2775.0,5.00540326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770347932,[[2768.1,3.2078],[2767.1,6.06010708],[2767.0,4.6741239],[2766.8,0.00541311],[2766.7,0.3616]],[[2768.8,3.35050708],[2768.9,3.2078],[2769.4,3.284],[2769.7,3.49305109],[2770.6,3.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770368454,[[2771.0,0.00541311],[2770.5,0.5351],[2770.3,0.5416],[2770.2,3.2078],[2769.9,0.29014842]],[[2771.3,3.2078],[2771.5,1.14],[2771.6,3.35592019],[2771.9,1.617],[2772.4,2.38764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770407471,[[2771.1,3.2078],[2770.4,4.72381361],[2770.3,0.72175],[2770.1,0.5587],[2769.7,3.88800708]],[[2771.7,3.35050708],[2772.1,3.2078],[2772.3,1.39972559],[2772.4,0.72123],[2772.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770440394,[[2763.5,4.77905028],[2763.4,3.2078],[2763.0,1.122],[2762.6,4.77905028],[2762.5,3.44947]],[[2763.7,9.98e-06],[2764.4,3.35050708],[2764.8,3.2078],[2765.4,1.642],[2765.8,1.80735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770493337,[[2767.1,4.72180456],[2766.8,0.0054229],[2766.7,3.2078],[2766.3,0.3616],[2766.0,41.52288]],[[2767.4,0.0054229],[2767.5,3.2078],[2767.9,3.35050708],[2768.0,12.19876547],[2768.1,0.72235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770510053,[[2769.7,0.0054229],[2769.6,3.2078],[2769.4,0.3616],[2769.3,5.26667578],[2769.2,40.8]],[[2770.7,0.573],[2770.9,3.2078],[2771.0,0.5482],[2771.1,15.54927255],[2771.3,13.48416309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770544491,[[2769.7,4.58406001],[2769.6,3.2078],[2769.1,41.64267682],[2769.0,0.5323],[2768.9,4.61643927]],[[2770.7,3.35050708],[2770.9,3.2078],[2771.0,1.631],[2771.3,1.14131301],[2772.1,1.80326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770580219,[[2771.1,3.2078],[2770.8,0.5872],[2770.7,0.29594344],[2770.5,0.72162],[2770.4,1.619]],[[2771.2,0.00541301],[2772.2,1.27319],[2772.3,7.10480708],[2772.6,0.2835276],[2772.8,3.42165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770634164,[[2765.9,4.66683321],[2765.8,4.66683321],[2765.7,4.66683321],[2765.6,3.2078],[2765.5,0.3616]],[[2767.1,6.55830708],[2767.3,1.7005],[2767.6,3.42299],[2767.8,0.29078905],[2767.9,1.80584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770650069,[[2766.7,0.00542309],[2766.4,3.2078],[2765.8,0.3616],[2765.7,0.5766],[2765.6,1.9796]],[[2767.1,3.2078],[2767.2,0.00542309],[2767.3,0.5761],[2767.4,4.07296708],[2767.6,0.5365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770687502,[[2764.3,3.2078],[2764.1,0.5729],[2763.5,1.619],[2762.6,40.8],[2762.4,2.17178]],[[2764.8,0.72315],[2765.0,3.2078],[2765.2,3.35050708],[2765.3,0.00542309],[2765.4,1.80748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770734827,[[2767.6,0.00542309],[2767.2,4.79424107],[2767.1,3.2078],[2766.8,0.3616],[2766.7,1.9786]],[[2768.1,0.00542309],[2768.2,3.2078],[2768.6,3.35050708],[2768.9,1.42287658],[2769.0,4.81423491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770756955,[[2768.1,3.2078],[2767.9,0.00542309],[2767.1,0.72573358],[2767.0,4.43463708]],[[2768.3,0.00542309],[2768.6,3.2078],[2768.8,1.1133],[2769.0,4.66194708],[2769.3,0.28617093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770795272,[[2772.2,3.2078],[2772.1,4.65482847],[2771.9,0.5331],[2771.7,0.445],[2771.6,1.9738]],[[2773.3,3.2078],[2773.4,0.00538027],[2773.5,3.35050708],[2773.7,2.00259231],[2776.3,39.62259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770830889,[[2773.8,3.2078],[2773.5,0.86156557],[2773.4,0.00540336],[2773.2,0.72091],[2772.6,44.21167]],[[2774.2,0.00538038],[2774.7,3.2078],[2774.9,1.609],[2775.0,3.35050708],[2775.3,0.29352037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770883224,[[2772.2,0.00540336],[2772.1,3.2078],[2771.8,0.5699],[2771.5,0.28805418],[2771.4,40.8]],[[2772.8,3.7674],[2772.9,0.72102],[2773.2,0.5607],[2773.3,3.35050708],[2773.5,0.28637692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770909337,[[2774.1,3.2078],[2773.6,3.35725565],[2773.4,1.0304],[2773.3,4.75730084],[2772.9,0.00540336]],[[2775.1,3.2078],[2775.2,1.674],[2775.5,0.29636873],[2775.6,3.35725565],[2776.0,3.40656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770943860,[[2773.8,3.2078],[2773.7,0.5033],[2773.3,3.35100952],[2773.1,40.8],[2772.5,16.645]],[[2775.1,3.92824],[2775.7,4.56333],[2775.8,3.94241288],[2775.9,0.29138783],[2776.2,6.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738770985289,[[2772.6,3.2078],[2772.5,0.00540336],[2772.1,3.07525224],[2772.0,0.28258684],[2771.4,2.16427]],[[2773.4,19.68238643],[2773.7,3.07525224],[2773.8,0.5748],[2773.9,0.29121401],[2774.0,1.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771040906,[[2770.2,3.2132135],[2769.6,0.2943597],[2769.4,3.6104968],[2769.2,0.9117],[2769.1,41.1616]],[[2770.7,0.5591],[2770.8,3.2132135],[2770.9,3.0814968],[2771.5,0.5863],[2772.0,6.6884968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771062436,[[2770.5,0.72169],[2770.4,12.90351628],[2770.3,3.36348874],[2770.1,6.50021628],[2770.0,0.5389]],[[2770.8,0.0054135],[2771.1,9.41941561],[2771.5,3.2078],[2771.6,0.5465],[2771.9,16.27033847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771097753,[[2771.1,3.2078],[2771.0,0.542],[2770.8,0.0054135],[2770.6,3.07891046],[2770.3,2.5071]],[[2771.4,0.0054135],[2771.9,3.2078],[2772.1,0.5472],[2772.2,0.5767],[2772.3,3.07891046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771135477,[[2769.8,48.60731009],[2769.7,3.64192396],[2769.6,0.65406894],[2769.5,2.1787],[2769.0,1.25895655]],[[2771.0,6.28671046],[2771.1,1.83166],[2771.2,0.0054135],[2771.5,0.5856],[2771.6,1.80356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771194114,[[2773.5,0.0054135],[2773.0,4.2939],[2772.7,0.72111],[2772.5,3.35147999],[2772.4,41.1608]],[[2773.9,0.5769],[2774.0,3.2078],[2774.3,0.72072],[2774.5,0.5878],[2774.6,0.5354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771215526,[[2773.8,4.67524654],[2773.7,3.07346653],[2773.6,1.1134],[2773.5,0.0054135],[2773.4,0.29301531]],[[2774.1,16.70648912],[2774.2,3.2078],[2775.0,3.07346653],[2775.2,1.1317],[2775.4,0.5548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771250960,[[2775.0,3.2078],[2774.8,3.07346653],[2774.7,16.636],[2774.5,0.3608],[2774.3,0.3608]],[[2775.7,3.92817],[2776.2,1.80063],[2776.3,1.1162],[2776.4,3.07346653],[2776.6,0.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771299881,[[2770.7,0.5431],[2770.3,3.49151487],[2770.1,3.35254176],[2770.0,0.3616],[2769.9,0.5405]],[[2771.3,3.2078],[2771.9,0.5797],[2772.1,5.46224176],[2772.2,0.8544],[2772.3,2.09345425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771325402,[[2768.8,3.2078],[2768.3,1.1426],[2768.2,3.71414176],[2768.1,0.3616],[2768.0,0.72234]],[[2769.5,3.2078],[2769.6,0.72196],[2769.9,0.5837],[2770.0,4.51004176],[2770.1,3.24848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771361830,[[2765.6,0.5833],[2765.5,3.2078],[2765.4,0.9246],[2765.3,1.576],[2765.2,0.3616]],[[2766.2,3.2078],[2767.0,1.26994],[2767.1,3.35254176],[2767.4,2.1107],[2767.6,1.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771395649,[[2769.9,3.2078],[2769.1,5.33073461],[2769.0,3.35254176],[2768.5,1.575],[2768.1,1.81122388]],[[2770.6,3.2078],[2770.9,1.1058],[2771.0,3.92854176],[2771.2,0.2865579],[2771.3,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771445477,[[2775.5,3.35254176],[2775.3,1.26054687],[2775.2,3.2078],[2774.1,2.996],[2773.8,2.11015779]],[[2776.0,3.2078],[2776.1,0.5638],[2776.3,0.00540346],[2776.5,0.5648],[2776.6,0.5417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771463989,[[2771.6,3.35254176],[2771.4,5.32776175],[2771.3,7.81410175],[2771.2,0.5325],[2771.0,0.3608]],[[2772.5,3.2078],[2772.9,0.5826],[2773.2,0.72101],[2773.3,0.00540346],[2773.5,1.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771497221,[[2764.5,40.8],[2764.4,6.56034176],[2764.3,0.3624],[2764.1,0.3616],[2764.0,1.591]],[[2766.1,0.5483],[2766.4,3.88764176],[2766.5,1.59442319],[2766.7,0.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771531034,[[2764.2,8.11924377],[2764.1,3.2078],[2763.9,0.5773],[2763.7,41.1624],[2763.6,0.9203]],[[2764.8,3.2078],[2765.2,0.00542319],[2765.4,0.578],[2765.9,0.5769],[2766.0,3.35254176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771583676,[[2760.0,3.93223],[2759.5,4.77517307],[2759.4,5.2720106],[2759.2,3.35254176],[2758.8,5.35417307]],[[2760.6,0.00543321],[2761.4,0.5479],[2764.8,36.16099],[2766.3,1.17833241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771602093,[[2762.0,0.5377],[2761.9,3.7634],[2761.7,3.35254176],[2761.6,0.43186294],[2761.3,0.3624]],[[2763.0,3.2078],[2763.6,3.35254176],[2764.1,0.72338],[2764.3,0.5382],[2764.4,0.00542329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771638512,[[2768.5,3.2078],[2768.3,4.75202643],[2768.0,3.35254176],[2767.7,5.32682643],[2767.6,0.72244]],[[2769.5,3.2078],[2769.6,22.36947177],[2769.7,0.5725],[2770.0,15.16254176],[2770.1,0.72181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771673545,[[2762.5,0.00542348],[2761.7,3.2078],[2760.9,1.773],[2760.8,5.80702001]],[[2762.6,0.72377],[2762.7,3.2078],[2763.1,1.81453348],[2763.5,5.08279001],[2763.8,0.5559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771729774,[[2754.1,3.2078],[2753.4,45.91841129],[2753.0,2.3102],[2752.9,0.6611],[2752.5,1.26629608]],[[2754.7,0.00544336],[2755.0,3.2078],[2755.7,1.948],[2755.8,0.6957],[2755.9,0.6795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771744387,[[2756.4,4.73711143],[2756.0,3.2078],[2755.9,0.00544336],[2755.2,3.39542311],[2754.5,1.26629608]],[[2756.6,3.2078],[2757.3,5.20834311],[2757.5,0.00544336],[2757.6,0.7051],[2758.0,4.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771777117,[[2763.7,0.00543331],[2762.7,3.2078],[2762.2,41.1624],[2762.0,3.39542311],[2761.6,1.945]],[[2764.1,3.2078],[2764.3,0.00543331],[2764.4,3.39542311],[2765.1,2.6708],[2765.5,4.31542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771820753,[[2763.5,1.58262992],[2763.1,3.9351],[2762.6,3.3779034],[2762.5,0.3624],[2762.4,0.72382]],[[2765.1,8.2682064],[2765.3,1.80767],[2765.4,3.3779034],[2765.5,1.4416],[2765.7,1.01044313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771846466,[[2764.9,1.39676491],[2764.5,3.2078],[2764.0,0.6816],[2763.9,0.6775],[2763.8,4.0442034]],[[2765.0,3.2078],[2765.8,3.3779034],[2766.5,0.6785],[2766.8,2.28984],[2769.6,24.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771881597,[[2758.3,4.18367231],[2757.5,0.7324],[2757.4,3.3779034],[2757.1,0.3632],[2757.0,0.3632]],[[2759.2,3.2078],[2759.4,1.824],[2759.6,0.734],[2759.7,3.3779034],[2760.1,0.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771917818,[[2756.6,3.2078],[2756.3,3.76352825],[2756.0,0.8333],[2755.8,1.6084],[2755.5,17.1122]],[[2757.5,3.3779034],[2757.7,3.2078],[2758.2,1.785],[2758.5,1.81199],[2758.7,0.00543331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771969558,[[2754.4,3.2078],[2754.2,0.00544336],[2754.0,0.9123],[2753.8,4.2173034],[2753.6,17.1352]],[[2755.4,3.2078],[2755.6,0.72556],[2755.7,3.3779034],[2755.8,0.00544336],[2756.0,0.8381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738771988658,[[2759.7,0.00544336],[2759.5,3.2078],[2759.0,0.862],[2758.5,3.3779034],[2758.4,1.8103]],[[2760.3,0.00544336],[2760.6,6.5857034],[2760.7,2.45121],[2760.8,0.8082],[2760.9,0.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772028298,[[2754.4,3.2078],[2754.1,0.8868],[2753.9,0.8833],[2753.3,0.3632],[2751.9,16.765]],[[2755.0,3.2078],[2755.3,3.3779034],[2755.4,4.46294],[2755.6,1.8139],[2755.9,4.74551594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772061624,[[2751.5,3.21324336],[2751.1,3.3779034],[2751.0,0.9414],[2750.9,0.9364],[2748.4,4.82619605]],[[2752.1,0.00544336],[2752.6,1.766],[2752.7,3.2078],[2752.8,0.72629],[2752.9,4.3420034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772110467,[[2753.5,3.2078],[2752.7,3.3779034],[2752.4,0.72637],[2751.9,1.749],[2751.7,2.17958]],[[2754.2,7.1294424],[2754.3,3.2078],[2754.5,3.3779034],[2754.6,1.749],[2754.9,1.81432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772130875,[[2757.6,3.2078],[2757.2,4.65021618],[2757.1,4.64477252],[2757.0,3.3779034],[2756.4,0.3632]],[[2757.7,0.00544366],[2758.3,3.2078],[2758.4,0.8923],[2758.7,0.9312],[2758.8,0.29310226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772164792,[[2753.6,3.2078],[2753.4,0.00544366],[2752.9,3.81511969],[2752.5,2.0882],[2751.9,1.97285]],[[2753.7,6.3042349],[2754.2,3.2078],[2755.0,0.00544366],[2755.1,1.81421],[2755.2,1.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772205727,[[2739.9,3.2078],[2739.2,8.35356227],[2738.9,13.92260378],[2738.6,1.869],[2737.0,31.0639533]],[[2740.6,3.2078],[2741.1,3.81511969],[2741.3,0.00546458],[2741.4,0.29244747],[2741.5,1.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772261285,[[2737.7,3.2078],[2737.4,3.8624223],[2737.2,5.00547465],[2737.1,2.9412],[2736.9,0.92543398]],[[2737.8,0.00547465],[2738.4,4.13173794],[2738.6,8.71678392],[2739.2,8.03461555],[2739.3,1.1074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772276389,[[2735.2,3.2078],[2735.0,4.80023401],[2734.4,1.999],[2734.2,2.1677],[2734.1,3.8624223]],[[2735.3,0.00547465],[2736.0,3.2078],[2736.2,1.0819],[2736.3,6.60421434],[2736.7,1.0134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772313822,[[2737.6,4.68060873],[2737.4,3.2078],[2737.2,2.4086],[2736.9,0.3656],[2736.8,3.8624223]],[[2738.1,3.656],[2738.4,3.2078],[2738.6,0.00547465],[2739.2,1.066],[2739.3,3.8624223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772347836,[[2738.6,3.2078],[2738.4,0.3656],[2734.7,1.13648689],[2733.0,1.53563354],[2728.2,1.72222512]],[[2739.2,3.2078],[2739.4,0.00548516],[2739.9,1.4669],[2740.0,3.8624223],[2740.6,2.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772401074,[[2741.6,0.00547465],[2741.5,7.91849988],[2741.3,4.71069988],[2741.1,0.72936],[2740.9,1.943]],[[2741.9,0.00341032],[2742.2,3.2078],[2742.9,7.4700323],[2743.6,1.8218],[2743.8,3.76765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772415575,[[2741.6,4.69770274],[2741.5,0.00547465],[2740.8,0.3648],[2740.6,6.1374],[2740.4,5.81350493]],[[2741.7,3.2078],[2742.1,0.00547465],[2742.7,5.81350493],[2743.1,1.4089],[2743.2,1.5332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772482318,[[2745.8,0.00546448],[2744.9,3.2078],[2744.6,8.50714907],[2744.5,1.7503],[2744.4,11.38057588]],[[2746.0,0.72809],[2746.5,3.8434308],[2746.6,1.908],[2746.7,1.81979],[2746.9,1.81961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772495524,[[2744.3,0.00546448],[2743.5,3.2078],[2743.4,1.7969],[2743.1,0.3648],[2743.0,1.0222041]],[[2744.4,3.2078],[2744.8,0.7284],[2744.9,3.8434308],[2745.5,1.82055],[2745.6,0.00546448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772516748,[[2743.9,3.2078],[2743.3,2.15368613],[2743.0,1.8304],[2742.9,2.082],[2742.4,1.82254]],[[2744.3,0.00546448],[2744.6,3.2078],[2744.9,3.8434308],[2745.0,0.28834574],[2745.6,3.68751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772553178,[[2738.2,40.80365643],[2738.1,4.83545827],[2738.0,3.6995]],[[2738.8,0.00547455],[2739.2,3.2078],[2739.5,3.8434308],[2739.6,1.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772588189,[[2741.6,0.00546448],[2740.8,3.2078],[2740.5,5.5075],[2740.3,1.09437],[2739.2,10.33184907]],[[2741.7,3.2078],[2742.2,3.8434308],[2742.6,1.844],[2742.8,0.29257253],[2742.9,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772641739,[[2739.1,0.00547485],[2738.7,40.8],[2738.5,5.0476],[2738.2,5.6935308],[2738.1,2.19122]],[[2739.6,3.2078],[2740.1,1.8211],[2740.2,3.8434308],[2740.4,1.711],[2740.5,2.13483286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772659350,[[2737.8,4.83447555],[2737.7,0.00547485],[2737.5,0.28755408],[2737.4,42.6299],[2737.3,5.77754]],[[2738.1,3.2078],[2738.3,0.00547485],[2739.1,4.5734208],[2739.4,0.2935875],[2740.1,1.82435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772732815,[[2747.4,0.00546418],[2746.8,5.0695],[2746.3,3.8434308],[2746.1,2.70223792],[2746.0,42.5684]],[[2747.9,3.2078],[2748.0,1.7562],[2748.7,5.5474308],[2748.8,1.3883],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772769537,[[2748.1,7.28388027],[2747.9,1.7768],[2747.8,3.5415],[2747.6,0.364],[2747.4,1.701]],[[2749.2,3.2078],[2749.4,1.8159],[2749.7,3.509],[2749.9,3.8434308],[2750.0,0.23106142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772789661,[[2750.9,0.00545375],[2750.5,3.2078],[2750.2,1.8705],[2749.9,1.7171],[2749.7,3.8434308]],[[2751.0,3.2078],[2751.8,1.8763],[2752.0,3.8434308],[2752.1,2.06532745],[2752.2,1.8163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772843483,[[2745.1,0.00546398],[2744.3,3.2078],[2743.9,1.7524],[2743.8,1.7694],[2743.7,40.8]],[[2745.2,3.2078],[2745.6,3.85893336],[2745.8,1.697],[2746.0,3.8434308],[2747.4,1.81948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772845288,[[2743.9,1.7524],[2743.7,3.2078],[2743.2,6.01131685],[2743.1,0.3648],[2742.8,0.3648]],[[2744.8,3.2078],[2745.6,7.46239478],[2745.7,1.5019],[2746.6,1.82],[2747.0,1.81977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772917639,[[2748.2,3.2078],[2747.9,1.7894],[2747.6,3.8434308],[2747.5,0.72775],[2746.4,1.82004]],[[2749.3,3.2078],[2749.4,3.6656],[2749.5,19.49871176],[2749.6,0.7272],[2749.7,5.5344308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772942852,[[2748.9,1.7959],[2748.8,3.21326398],[2748.4,0.25802354],[2748.3,0.72753],[2748.0,3.8434308]],[[2749.9,6.7828],[2750.0,1.9546034],[2750.1,3.8434308],[2750.2,0.72704],[2750.7,5.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738772994595,[[2752.7,3.2078],[2752.6,3.7657],[2752.1,0.00545365],[2751.9,0.2646645],[2751.8,3.83309741]],[[2753.8,5.036],[2753.9,1.7753],[2754.1,2.01907033],[2754.5,3.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773030618,[[2748.7,3.2078],[2748.6,0.00545365],[2748.4,1.7509],[2748.3,3.4589],[2747.8,0.27285177]],[[2749.1,0.00545365],[2749.3,7.04089741],[2749.5,1.679],[2749.6,3.7597],[2749.7,0.27178271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773043029,[[2753.9,3.21325365],[2753.4,1.8083],[2753.3,1.75],[2752.9,1.8172],[2747.7,1.12884423]],[[2754.9,8.71889741],[2755.1,0.27289196],[2755.2,1.8607],[2755.3,1.8659],[2756.3,16.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773102371,[[2756.5,3.2078],[2755.8,0.00544346],[2755.6,1.8715],[2755.5,0.27638453],[2754.8,1.837]],[[2757.0,3.83309741],[2757.1,3.2078],[2757.6,2.5178],[2757.7,1.671],[2757.9,0.27297374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773139399,[[2750.1,0.00545375],[2749.5,3.2078],[2749.1,3.531],[2748.9,0.72737],[2748.8,2.15163791]],[[2750.6,3.83855116],[2750.7,3.2078],[2750.9,0.2741074],[2751.1,1.67],[2751.2,1.8462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773179018,[[2749.8,3.21325375],[2749.3,1.8454],[2749.0,1.8239],[2748.3,0.364],[2748.1,1.81894]],[[2750.4,3.21325375],[2750.7,3.83309741],[2751.0,3.5135],[2751.1,1.6935],[2751.2,1.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773195241,[[2748.1,0.00545375],[2747.8,1.7305],[2747.6,3.2078],[2747.0,1.7789],[2746.9,2.9045]],[[2748.7,3.83855116],[2749.0,3.2078],[2749.1,1.669],[2749.2,1.8069],[2749.4,2.45857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773247697,[[2737.6,1.7542],[2737.5,3.2078],[2737.2,8.45904719],[2737.1,1.7268],[2737.0,11.27872959]],[[2738.7,7.04637156],[2739.5,1.7561],[2743.0,3.64481],[2753.8,4.44672419],[2754.1,3.55719131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773285826,[[2743.1,3.2078],[2742.4,0.00547415],[2742.3,1.8105],[2742.2,3.83309741],[2742.1,7.68610081]],[[2743.4,2.58897064],[2744.0,13.61819647],[2744.3,3.2078],[2744.4,3.83309741],[2745.4,1.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773320448,[[2742.1,0.00546388],[2741.9,8.03493469],[2741.8,4.82713469],[2741.7,1.685],[2741.3,0.72945]],[[2742.7,0.00546388],[2742.9,3.2078],[2743.4,5.50309741],[2743.5,0.72889],[2744.1,3.5907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773336573,[[2742.1,3.2078],[2741.6,0.569805],[2741.5,1.5674],[2741.4,0.00546388],[2741.3,1.7016]],[[2742.8,3.2356],[2742.9,3.2078],[2743.0,3.83309741],[2743.4,0.28336056],[2743.7,1.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773389899,[[2749.0,3.2078],[2748.8,0.72747],[2748.5,6.1669896],[2748.2,3.95034284],[2748.1,4.12924594]],[[2749.8,1.5837],[2749.9,0.00545385],[2750.0,3.2078],[2750.3,3.83309741],[2750.5,3.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773424220,[[2747.6,0.00545385],[2747.0,0.56868119],[2746.9,40.8],[2746.8,3.2078],[2746.6,0.90944654]],[[2747.9,3.2078],[2748.3,3.83309741],[2748.6,4.85885385],[2748.9,0.28841937],[2749.0,1.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773463961,[[2744.5,4.77467199],[2744.4,4.77467199],[2744.2,7.98247199],[2744.1,8.6077694],[2743.8,1.5878]],[[2745.6,4.7799],[2745.8,3.83309741],[2746.3,1.5954],[2746.4,1.667],[2760.1,4.44672419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773486581,[[2751.4,3.2078],[2751.2,4.81413829],[2751.1,40.8],[2750.6,4.1245762],[2750.3,4.81413829]],[[2752.0,3.2078],[2752.1,0.00541931],[2752.2,1.4101],[2752.3,1.5313],[2752.5,3.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773544608,[[2747.0,0.00546378],[2746.6,4.62665466]],[[2747.9,1.3905],[2748.1,3.2078],[2748.2,1.37406378],[2748.6,3.83309741],[2748.7,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773594244,[[2745.3,3.2078],[2745.2,41.04528211],[2744.6,6.83279741],[2744.5,0.3648],[2744.2,1.667]],[[2746.3,4.5088],[2746.6,3.83309741],[2746.7,1.3412],[2746.8,1.667],[2748.1,6.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773613648,[[2744.0,3.21326378],[2743.2,5.86489741],[2741.2,6.043],[2741.1,4.28732504],[2713.9,8.47254245]],[[2744.9,3.2078],[2745.3,3.83309741],[2745.5,0.00546378],[2745.7,2.7224],[2745.8,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773671395,[[2749.9,0.00545375],[2749.3,3.2078],[2749.2,3.83309741],[2749.1,0.364],[2749.0,1.4105]],[[2750.4,3.2078],[2750.8,0.72696],[2751.0,2.6804],[2751.1,3.83309741],[2751.5,1.81692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773709213,[[2752.3,0.00545375],[2752.2,40.8],[2752.1,3.93439],[2752.0,0.25012017],[2751.9,1.2429]],[[2752.9,0.00545375],[2753.2,3.2078],[2753.4,1.3769],[2753.6,1.2797],[2753.7,1.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773745434,[[2753.2,3.2078],[2753.1,40.80545375],[2753.0,3.51047761],[2752.6,2.34787],[2752.5,1.6987]],[[2753.9,3.2078],[2754.1,1.2803],[2754.3,3.51047761],[2754.4,0.726],[2754.6,2.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773764251,[[2754.3,3.2078],[2754.2,1.2214],[2754.0,3.51047761],[2753.9,1.89792],[2751.9,2.71622708]],[[2755.1,2.6631],[2755.4,3.2078],[2755.5,4.77997761],[2755.7,0.72566],[2755.8,1.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773825267,[[2754.4,3.21324326],[2754.1,3.51047761],[2753.9,40.8],[2753.6,2.7904],[2751.5,15.77812968]],[[2754.9,3.2078],[2755.1,1.1807],[2755.2,3.51047761],[2755.3,0.72577],[2755.4,2.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773869717,[[2755.0,3.2078],[2754.9,4.70507761],[2754.8,1.95678],[2754.3,0.00544326],[2754.2,1.81508]],[[2755.7,3.21324326],[2756.1,2.386],[2756.2,3.51047761],[2756.4,1.1477],[2756.6,0.72543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773908954,[[2752.1,4.79672946],[2752.0,3.2078],[2751.9,3.50908744],[2751.6,40.8],[2751.5,2.3217]],[[2752.6,0.00544326],[2752.7,3.2078],[2752.8,1.23],[2752.9,1.179],[2753.2,5.14908744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773931566,[[2750.5,3.21325336],[2750.4,3.50908744],[2750.2,1.00696665],[2749.8,41.9658],[2749.7,2.97659]],[[2751.0,0.00545336],[2751.2,3.2078],[2751.3,1.1248],[2751.9,3.50908744],[2752.0,2.36563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738773985595,[[2757.0,45.43599158],[2756.9,6.71688744],[2756.5,0.72542],[2756.4,1.109],[2756.3,1.63]],[[2757.3,3.2078],[2757.8,1.1068],[2757.9,0.01297],[2758.0,1.081],[2758.5,3.50908744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774021332,[[2758.5,0.0054335],[2758.3,3.2078],[2758.1,44.97466099],[2757.9,0.3632],[2756.4,24.17524175]],[[2758.6,0.12516452],[2758.9,3.2078],[2759.1,1.1319335],[2759.8,1.0749],[2760.2,3.81146099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774057451,[[2759.3,8.53650583],[2759.2,1.1046],[2759.1,5.43146099],[2759.0,0.9638],[2758.9,0.3632]],[[2759.4,0.0493838],[2760.1,3.2132335],[2760.3,1.0776],[2760.4,1.1029],[2760.5,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774082083,[[2759.3,45.42456361],[2759.2,3.2078],[2759.1,3.81146099],[2758.9,2.3482335],[2758.3,4.78333]],[[2759.4,0.0054335],[2760.1,5.3379],[2760.9,1.0197],[2761.1,1.618],[2761.2,0.28410929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774134626,[[2757.3,3.2078],[2757.2,0.3632],[2757.1,4.72071534],[2757.0,0.73074376],[2756.9,3.81146099]],[[2757.6,0.00544376],[2757.8,1.0106],[2758.2,3.2078],[2758.9,4.53628099],[2759.1,2.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774172949,[[2764.3,4.66145228],[2764.2,0.00543331],[2763.8,7.38166099],[2763.5,1.607],[2762.9,0.7077]],[[2764.7,3.21323331],[2765.2,0.6882],[2765.9,5.41846099],[2766.2,0.7494],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774187854,[[2764.1,4.77614881],[2763.6,4.2191495],[2763.5,4.8138],[2763.2,0.00543331],[2762.5,6.014]],[[2764.2,0.0494056],[2764.4,3.2078],[2764.6,0.6958],[2764.7,0.00543331],[2765.0,0.7237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774244805,[[2772.3,0.3608],[2772.2,4.20714127],[2772.1,3.2078],[2771.2,0.5642],[2771.1,16.644]],[[2773.4,3.2078],[2774.2,1.736],[2774.3,4.20714127],[2774.5,1.1372],[2774.6,0.00540317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774279526,[[2772.6,3.2078],[2772.4,4.20714127],[2772.0,4.99289069],[2771.9,0.3608],[2771.8,3.94268036]],[[2773.5,3.2078],[2774.2,0.73456],[2774.4,4.20714127],[2774.5,1.1473],[2775.0,1.80156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774315744,[[2779.7,8.8301084],[2779.6,3.2078],[2779.4,4.64395504],[2779.3,0.36],[2779.2,4.64395504]],[[2779.9,0.0080623],[2780.0,0.00540268],[2780.1,0.62157477],[2780.9,0.5329],[2781.1,3.2151739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774329247,[[2781.7,4.58886139],[2781.5,7.39395336],[2781.4,40.80539248],[2781.0,0.71905],[2780.7,0.36]],[[2781.9,0.00539248],[2783.2,3.2078],[2783.5,0.5709],[2783.8,5.48949336],[2787.9,0.3627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774386291,[[2780.5,0.00539248],[2780.1,3.2078],[2779.8,0.5338],[2779.4,4.18615336],[2779.1,0.9439]],[[2780.8,3.2078],[2781.0,0.00539248],[2781.5,4.18615336],[2782.0,1.867],[2784.3,35.9074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774420214,[[2776.8,3.2078],[2776.3,1.1136],[2775.9,0.7203],[2775.8,4.18615336],[2775.6,0.36]],[[2777.5,3.2078],[2777.7,1.789],[2777.9,4.18615336],[2778.2,1.27942],[2778.8,1.79892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774457344,[[2775.6,3.2078],[2775.4,0.00540229],[2775.0,0.5665],[2774.9,0.5788],[2774.5,4.18615336]],[[2776.0,0.00540229],[2776.2,3.2078],[2776.4,0.5306],[2776.5,5.96215336],[2778.4,3.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774478454,[[2776.7,0.00540229],[2776.0,1.1234],[2775.4,0.3608],[2775.3,4.18615336],[2774.3,3.60348]],[[2777.4,5.91515336],[2777.6,3.2078],[2777.9,0.79189429],[2778.3,0.58100229],[2792.6,3.54433467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774530878,[[2778.5,3.2078],[2778.3,0.5619],[2777.8,0.36],[2777.6,8.87461262],[2777.5,0.5569]],[[2779.5,0.5505],[2779.6,1.632],[2779.8,4.18693055],[2779.9,3.2078],[2780.4,1.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774577112,[[2772.7,3.2078],[2772.6,0.5583],[2772.5,0.571],[2772.2,0.5714],[2771.8,4.55203278]],[[2773.1,3.83068278],[2773.5,0.00540229],[2773.8,3.2078],[2774.0,0.5692],[2774.8,3.83068278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774612743,[[2771.9,3.21321233],[2771.6,0.5739],[2771.5,0.5698],[2771.3,0.5402],[2770.8,0.72162]],[[2772.4,3.83609511],[2772.6,3.2078],[2772.7,0.72114],[2773.0,0.586],[2773.1,1.1136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774634554,[[2770.5,3.2078],[2770.3,0.5682],[2769.8,0.5536],[2769.7,0.5513],[2769.4,3.83068278]],[[2771.0,3.83068278],[2771.4,0.5748],[2771.5,3.2078],[2772.0,3.83068278],[2772.1,1.27281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774691505,[[2775.3,3.2078],[2775.1,0.5318],[2775.0,0.00541233],[2774.4,4.2060956],[2774.1,40.8]],[[2775.6,0.00541233],[2776.1,4.2060956],[2776.3,3.2078],[2776.8,1.36378763],[2776.9,1.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774732031,[[2771.2,3.21321204],[2771.0,0.5313],[2770.4,0.72173],[2770.3,0.5736],[2769.4,1.80495]],[[2771.7,0.00541204],[2771.9,4.2060956],[2772.0,3.7798],[2772.3,2.179],[2772.4,1.26513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774748438,[[2770.4,3.2078],[2770.3,0.00541204],[2769.6,1.1099],[2769.3,0.577],[2769.1,4.19915526]],[[2770.9,0.00541204],[2771.1,3.2078],[2771.2,4.19915526],[2771.5,1.616],[2772.3,1.80312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774811874,[[2771.2,12.99095327],[2771.1,0.3616],[2771.0,0.5661],[2770.9,0.3616],[2770.6,4.19968926]],[[2772.3,7.40748926],[2773.1,1.61],[2773.3,0.536],[2773.6,0.42061463],[2773.9,18.2646169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774846919,[[2777.7,3.2078],[2777.5,0.0054021],[2776.9,0.5424],[2776.8,1.1178],[2776.5,0.36]],[[2778.0,0.0054021],[2778.4,3.2078],[2778.5,4.19968926],[2778.6,0.5521],[2778.9,1.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774884447,[[2776.6,0.0054021],[2776.1,3.2078],[2775.1,5.79968926],[2775.0,0.3608],[2773.9,1.80201]],[[2776.9,3.2078],[2777.2,4.19968926],[2777.4,1.6],[2777.5,0.5812],[2777.8,0.0054021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774902466,[[2777.3,3.2078],[2776.5,4.63554173],[2776.4,4.19968926],[2776.3,0.72018],[2776.1,1.6]],[[2778.2,3.2078],[2778.3,1.1107],[2778.6,4.19968926],[2779.0,0.71952],[2779.1,0.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774957821,[[2776.1,44.0078],[2775.3,4.19968926],[2775.1,1.2674],[2775.0,0.5675],[2774.4,0.3608]],[[2776.3,0.0054021],[2777.2,4.8028],[2777.4,5.26838926],[2777.7,0.71986],[2778.5,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738774995044,[[2778.3,3.2078],[2777.4,0.9276],[2777.3,4.91961926],[2777.2,0.5449],[2762.2,4.33009276]],[[2778.5,0.0054021],[2779.2,3.2078],[2779.4,4.91910926],[2779.5,1.1496],[2779.6,0.5656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775033771,[[2780.4,3.2078],[2779.9,3.83188228],[2779.6,1.1402],[2779.4,0.71938],[2779.1,0.0367]],[[2781.1,0.0122],[2781.4,1.27579],[2781.5,7.03428018],[2781.7,2.126],[2782.3,1.79666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775056189,[[2779.9,3.2078],[2779.8,0.5483],[2779.7,0.5817],[2779.6,0.00539229],[2778.9,4.18648018]],[[2780.6,3.82648018],[2780.9,3.2078],[2781.0,2.6907],[2781.1,0.00539229],[2781.8,3.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775113232,[[2775.8,3.2078],[2775.4,0.583],[2775.1,0.5723],[2774.9,0.5357],[2773.0,3.603]],[[2776.7,8.97517484],[2777.0,1.1442],[2777.1,0.00539229],[2777.2,0.5671],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775154159,[[2778.2,3.2078],[2777.9,0.5871021],[2777.8,0.5427],[2777.5,0.5836],[2777.4,0.71989]],[[2778.6,3.83085584],[2779.0,3.7819],[2779.1,0.71948],[2779.2,0.0054021],[2779.3,1.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775189578,[[2779.6,0.0054021],[2779.2,3.2078],[2778.5,1.0932],[2778.2,0.36],[2777.8,17.1977]],[[2779.9,7.39024006],[2780.4,0.5501],[2780.5,1.1231],[2780.7,1.58],[2781.0,1.79751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775212706,[[2775.1,8.21108727],[2774.9,14.15591637],[2774.7,13.68514546],[2774.6,0.5573],[2774.5,0.5838]],[[2775.5,3.2078],[2775.6,4.18768491],[2776.8,5.18],[2776.9,0.5371021],[2777.7,5.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775261451,[[2770.6,3.2078],[2770.3,0.5704],[2769.8,0.5624],[2769.6,0.00542211],[2769.1,20.86668491]],[[2771.2,0.00542211],[2771.3,3.2078],[2771.4,4.18768491],[2772.0,0.28825663],[2772.1,0.5402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775297577,[[2770.5,3.21322211],[2770.2,41.3508],[2770.1,1.3079],[2769.8,1.577],[2743.3,0.13102934]],[[2771.1,0.00352515],[2771.6,3.2078],[2771.7,4.73628491],[2771.8,1.1449],[2771.9,0.72136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775317701,[[2773.1,3.21321184],[2772.6,0.5726],[2772.4,0.3608],[2772.3,0.5738],[2772.0,1.80329]],[[2773.7,0.5574],[2774.0,3.2078],[2774.3,4.19307049],[2774.4,0.5156697],[2774.5,2.96981622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775374448,[[2777.5,0.005402],[2777.3,3.2078],[2776.8,0.5754],[2776.7,3.83424087],[2776.4,0.72017]],[[2777.9,0.5327],[2778.0,3.93293919],[2778.2,3.83424087],[2778.3,0.28933852],[2778.4,2.1125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775412473,[[2775.9,3.2078],[2775.3,0.5622],[2775.2,1.83947],[2775.1,0.005402],[2775.0,3.83424087]],[[2776.6,3.83424087],[2776.7,0.5346],[2776.8,1.565],[2777.0,3.7434],[2792.0,4.46140513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775454401,[[2776.7,3.2078],[2776.4,1.1232],[2776.3,0.005402],[2775.8,40.8],[2775.7,1.30445]],[[2777.1,3.83424087],[2777.2,0.5825],[2777.3,0.5864],[2777.4,0.71992],[2777.5,0.5653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775474812,[[2778.4,0.005402],[2777.8,3.7633],[2777.7,0.5717],[2776.9,1.919],[2775.4,1.57562568]],[[2778.7,3.83424087],[2779.0,3.777302],[2779.2,0.5649],[2779.4,1.84784374],[2779.7,0.5419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775547893,[[2773.0,0.00541184],[2772.6,3.2078],[2772.4,0.5402],[2772.2,0.54630813],[2771.8,0.5333]],[[2773.2,3.2078],[2773.3,3.83424087],[2773.5,0.00541184],[2773.6,0.5771],[2773.7,1.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775602841,[[2770.2,3.21321184],[2770.1,40.8],[2770.0,1.1244],[2769.7,0.5625]],[[2770.7,0.00541184],[2770.8,3.2078],[2771.2,0.5538],[2771.3,5.93944087],[2773.1,3.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775656381,[[2768.5,0.5378],[2768.2,3.7791],[2768.0,0.5327],[2767.9,0.55114779],[2767.6,40.8]],[[2769.1,0.00541184],[2769.2,4.3309],[2769.3,3.83424087],[2769.6,0.5872],[2769.7,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775695419,[[2769.8,0.5562683],[2769.7,0.5784],[2769.6,0.5349],[2769.5,3.2078],[2769.3,40.8]],[[2770.0,0.00541184],[2770.1,6.28430351],[2770.2,0.5752],[2770.7,1.544],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775753153,[[2762.3,0.5723],[2762.0,0.5453],[2761.9,3.2078],[2761.5,40.8],[2761.3,4.51788574]],[[2762.6,0.00543213],[2763.1,2.80412253],[2763.2,3.2078],[2763.5,1.543],[2763.7,0.29294712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775794892,[[2758.7,4.76690436],[2758.6,3.21323213],[2758.4,40.8],[2758.2,4.58946744],[2758.0,0.64997461]],[[2759.2,0.5772],[2759.3,3.2078],[2759.7,1.153],[2760.2,4.22626744],[2761.7,3.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775831233,[[2758.2,0.00544208],[2757.4,3.2078],[2756.9,5.16786744],[2756.8,0.82681146],[2756.7,17.1172]],[[2758.4,3.2078],[2758.9,1.543],[2759.0,4.22626744],[2759.1,0.2899019],[2759.4,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775856157,[[2756.5,0.00544208],[2755.9,3.2078],[2755.4,1.542],[2755.3,0.3632],[2755.2,0.6143]],[[2756.6,3.2078],[2757.2,4.22626744],[2757.5,0.6376],[2757.6,0.675],[2757.7,0.00544208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775910998,[[2758.0,12.86069517],[2757.9,5.76826744],[2757.8,0.3632],[2757.7,0.3632],[2757.6,0.00544208]],[[2758.3,10.15182171],[2759.2,3.2078],[2759.7,15.40895702],[2759.9,4.22626744],[2760.5,1.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775953938,[[2753.7,3.2078],[2753.6,40.8],[2753.5,0.00741477],[2753.3,0.28908739],[2753.2,4.72394822]],[[2754.8,7.10334822],[2755.0,0.8367],[2755.1,0.8297],[2755.3,0.8289],[2756.3,3.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738775997979,[[2755.1,40.8],[2755.0,3.2078],[2754.6,0.7919],[2754.5,0.8696],[2754.4,4.19652176]],[[2755.4,0.00544208],[2755.9,7.108145],[2756.4,0.29035404],[2756.5,2.4549],[2757.1,15.40895702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776027497,[[2751.0,3.2078],[2750.8,4.69732226],[2750.6,5.96983679],[2750.4,1.572],[2750.3,4.69732226]],[[2751.6,0.00544208],[2751.8,3.2078],[2752.2,0.826],[2752.5,1.57],[2752.7,4.55591282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776086553,[[2745.5,3.2078],[2744.3,0.2944555],[2744.1,5.88827076],[2740.2,30.87673552],[2739.7,1.59391919]],[[2746.1,3.21326229],[2746.3,4.25527076],[2746.8,1.631],[2763.2,8.06561684],[2772.2,78.28086024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776125380,[[2751.1,3.6408],[2751.0,3.2078],[2750.3,4.25527076],[2749.7,0.29112035],[2749.6,0.364]],[[2751.2,3.88636878],[2752.1,15.7852733],[2752.4,1.9559],[2752.6,1.634],[2756.6,38.84143689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776186925,[[2753.8,3.2078],[2753.4,4.25527076],[2753.1,5.17092018],[2753.0,0.28371889],[2752.9,2.5268]],[[2753.9,15.40895702],[2754.7,3.2078],[2755.4,1.2125196],[2755.5,4.25527076],[2755.6,1.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776207742,[[2754.7,3.2078],[2754.2,4.25527076],[2754.0,4.82404494],[2753.9,1.8035],[2753.8,0.00545227]],[[2755.8,3.2078],[2756.3,4.25527076],[2756.5,1.88906229],[2756.9,1.7557],[2757.1,16.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776243771,[[2759.2,4.64669076],[2759.0,4.25527076],[2758.8,40.80544188],[2758.7,3.2078],[2758.3,1.1337828]],[[2759.3,0.00544188],[2760.1,3.2078],[2760.3,1.156],[2760.4,2.2657],[2761.0,0.29175548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776286593,[[2756.3,0.00544188],[2755.8,3.2078],[2755.7,20.99227076],[2754.0,1.1871306],[2751.2,27.6]],[[2756.5,3.2078],[2757.3,4.77758577],[2757.6,0.00544188],[2757.7,6.50187076],[2757.9,1.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776313225,[[2755.4,1.187908],[2755.3,4.75927439],[2755.1,4.25527076],[2755.0,4.79495756],[2748.7,69.71534268]],[[2756.0,3.2078],[2756.1,0.00544188],[2756.4,1.2455],[2756.7,1.55],[2756.9,4.25527076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776366766,[[2753.4,40.8],[2753.3,8.20095612],[2753.2,4.25527076],[2753.0,1.26794188],[2752.7,1.2209]],[[2753.5,0.00544188],[2754.1,3.2078],[2754.8,2.5877],[2755.0,1.55],[2755.1,1.2179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776411187,[[2756.1,0.00544188],[2755.7,3.2078],[2755.4,4.53622197],[2755.0,1.548],[2754.2,40.8]],[[2756.6,3.2078],[2756.7,0.00544188],[2757.0,1.236],[2757.1,2.5972],[2757.4,4.24284368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776460943,[[2757.0,0.00544188],[2756.4,6.86274368],[2756.3,15.34316777],[2756.1,0.3632],[2755.9,1.3677]],[[2757.6,0.00544188],[2757.7,1.3045],[2758.0,1.2866],[2758.2,1.2897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776499279,[[2756.4,0.00544188],[2755.9,3.88974224],[2755.8,3.2078],[2755.7,2.5701],[2755.4,0.3632]],[[2756.7,3.2078],[2756.9,0.00544188],[2757.2,3.88974224],[2757.3,2.5615],[2757.4,1.3552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776577936,[[2755.7,3.2078],[2755.5,3.88974224],[2755.4,0.72572],[2755.3,1.69674647],[2755.0,3.1311]],[[2756.3,0.00544188],[2756.5,3.2078],[2756.7,3.88974224],[2756.8,1.3738],[2756.9,2.01145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776620154,[[2757.2,4.64283229],[2757.1,3.2078],[2756.9,0.28737467],[2756.8,4.24833101],[2756.7,1.99899]],[[2757.9,3.2078],[2758.2,1.3835],[2758.8,5.56673101],[2758.9,9.39481697],[2759.0,2.25981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776659083,[[2759.0,4.74556529],[2758.7,46.33520466],[2758.6,3.2078],[2758.1,2.7405],[2758.0,3.88622605]],[[2759.8,3.2078],[2760.0,1.3006],[2760.2,6.56012605],[2760.5,1.8236484],[2760.8,1.81084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776688101,[[2756.0,3.2078],[2755.9,0.00544188],[2755.8,0.29334893],[2755.6,1.3107],[2755.5,4.23655634]],[[2756.7,2.6985],[2756.9,3.2078],[2757.2,0.72527],[2757.3,1.3969],[2757.4,4.23655634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776735855,[[2756.6,3.2078],[2756.3,2.6905],[2756.2,45.56460914],[2756.1,0.00544228],[2755.8,4.22911958]],[[2757.2,3.2078],[2757.6,4.22911958],[2757.7,0.00543183],[2757.9,1.2922],[2758.0,1.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776770687,[[2751.4,3.2078],[2751.1,1.3318],[2750.9,0.29534722],[2750.8,1.321],[2750.6,5.32010958]],[[2751.9,3.2078],[2752.4,4.22911958],[2752.5,0.00544228],[2752.7,1.528],[2752.8,1.01887797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776791494,[[2750.6,3.2078],[2750.4,4.81359698],[2749.9,41.46012142],[2749.8,5.54021958],[2749.6,1.3724]],[[2751.0,0.00545227],[2751.1,3.2078],[2751.6,4.22911958],[2752.0,1.529],[2752.8,3.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776839831,[[2744.9,0.00546249],[2744.4,3.2078],[2744.1,1.4199],[2743.4,0.3648],[2743.2,4.22911958]],[[2745.2,3.2078],[2745.4,4.23458207],[2746.0,1.554],[2746.4,2.5868],[2747.0,1.81973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776873661,[[2737.7,3.2078],[2737.2,7.42672831],[2737.1,7.77265301],[2736.8,4.22911958],[2736.7,1.674]],[[2738.3,3.21327256],[2738.8,4.22911958],[2739.1,1.675],[2739.2,0.28896919],[2739.5,0.72987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776910774,[[2739.2,0.05771893],[2738.7,0.00547256],[2738.3,4.4971],[2738.1,1.3175],[2737.8,1.322]],[[2739.4,3.2078],[2739.6,4.22911958],[2739.8,3.35213716],[2739.9,1.3596],[2741.2,1.82358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776928490,[[2738.4,3.2078],[2738.0,4.63774982],[2737.7,4.63774982],[2737.6,42.1469],[2737.5,0.3656]],[[2739.1,3.2078],[2739.3,4.22911958],[2739.5,0.72989],[2739.8,0.00547256],[2739.9,1.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738776974322,[[2739.5,12.31061688],[2738.9,3.2078],[2738.8,0.3656],[2738.7,1.867],[2738.6,6.85080365]],[[2739.9,3.2078],[2740.0,3.64903704],[2740.9,0.00351968],[2741.3,1.867],[2741.5,7.84830365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777010657,[[2744.5,0.00546239],[2744.0,9.69300365],[2743.4,1.933],[2743.3,0.72885],[2742.4,2.18755]],[[2744.7,3.2078],[2745.0,1.4631382],[2745.8,1.4142],[2746.0,0.72815],[2746.3,1.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777045181,[[2748.0,21.8031263],[2747.9,3.2078],[2747.8,0.364],[2747.7,3.50392047],[2747.6,0.00546239]],[[2748.2,0.00546239],[2749.5,3.2078],[2750.6,4.27957143],[2750.8,2.026],[2751.1,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777073404,[[2748.7,0.00546239],[2748.0,3.2078],[2747.9,4.27957143],[2747.8,1.59061749],[2747.6,0.364]],[[2749.0,3.2078],[2749.4,0.72726],[2749.9,0.00546239],[2750.0,1.81773],[2750.1,4.27957143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777119333,[[2744.0,0.00546239],[2743.1,2.3473],[2743.0,3.2078],[2742.8,2.329],[2742.7,4.64437143]],[[2744.3,8.2078],[2744.4,0.72858],[2744.6,1.83],[2744.8,4.27957143],[2744.9,1.8211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777153659,[[2743.6,17.91985589],[2743.5,4.28503382],[2743.4,2.2677],[2743.3,0.3648],[2743.2,1.97138052]],[[2744.0,0.00546239],[2744.8,5.5037],[2744.9,13.49859856],[2745.3,1.783],[2745.5,3.13839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777191680,[[2746.0,4.71733692],[2745.9,9.81947143],[2745.7,0.00546239],[2744.8,0.3648],[2744.6,1.59328158]],[[2746.3,0.00546239],[2746.8,3.2078],[2747.5,4.901],[2747.6,2.00528162],[2748.0,1.81906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777217385,[[2742.4,9.97077143],[2742.2,0.64928741],[2742.0,2.4072],[2741.8,2.5995],[2741.4,16.825]],[[2743.4,3.2078],[2744.2,2.46],[2744.3,2.40846239],[2744.5,0.28904874],[2744.7,7.77986143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777265727,[[2736.3,3.5734],[2736.1,0.3656],[2736.0,2.4426],[2735.3,2.5645],[2735.1,1.82761]],[[2737.5,3.2078],[2737.6,2.5162],[2737.7,0.00547265],[2738.0,8.98527143],[2738.7,5.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777304463,[[2734.1,3.2078],[2733.9,2.7797],[2733.8,17.2416],[2733.5,2.4256],[2733.4,4.27957143]],[[2735.2,3.2078],[2735.6,0.73093],[2735.7,4.27957143],[2736.0,0.00548366],[2736.1,3.48896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777362101,[[2739.5,4.74705892],[2739.4,3.93769],[2739.3,4.28505509],[2739.0,0.66074254],[2738.9,18.521]],[[2740.6,3.2078],[2741.0,2.4282],[2741.1,2.5312],[2741.4,1.659],[2741.5,1.02677354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777381513,[[2737.6,3.2078],[2737.4,21.50517143],[2737.3,2.919],[2737.2,0.28467448],[2737.0,2.5114]],[[2738.3,3.2078],[2738.8,4.9259],[2739.4,6.63837143],[2739.6,1.82464],[2740.1,3.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777416744,[[2740.5,4.83178162],[2740.2,4.27957143],[2739.9,3.2078],[2739.8,2.5255],[2739.7,0.29561055]],[[2740.8,3.2078],[2741.4,4.9602],[2741.6,2.5242],[2741.9,1.627],[2742.1,4.27957143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777451676,[[2742.8,4.76662589],[2742.7,4.76662589],[2742.4,3.2078],[2742.1,2.5005],[2741.9,4.64437143]],[[2744.3,4.8223],[2744.4,4.27957143],[2744.5,1.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777512207,[[2746.2,0.56059],[2745.9,7.48737143],[2745.7,1.586],[2745.6,0.3648],[2745.5,1.4448]],[[2746.9,3.2078],[2747.2,4.9581],[2747.3,0.00542953],[2747.4,2.3383],[2747.7,0.72771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777528131,[[2743.3,3.2078],[2743.2,40.8],[2743.1,4.27957143],[2743.0,0.2996044],[2742.4,1.82276]],[[2744.2,3.2078],[2744.3,2.5471],[2744.8,4.7585],[2745.2,2.31437],[2745.3,4.27957143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777562743,[[2746.1,4.75491136],[2746.0,3.2078],[2745.9,2.3621],[2745.8,4.5643738],[2745.6,0.72824]],[[2746.6,0.00546309],[2746.7,3.2078],[2747.6,2.5001],[2747.7,4.27681934],[2747.8,4.43035971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777599560,[[2747.6,0.00545306],[2747.1,4.27681934],[2747.0,40.8],[2746.9,16.8],[2746.6,8.52919]],[[2747.8,3.2078],[2748.6,0.72747],[2748.7,2.5917],[2748.9,9.24111934],[2749.0,0.00545306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777623589,[[2749.8,4.66046992],[2749.6,4.27681934],[2749.5,0.72721],[2749.4,3.2078],[2749.2,0.28892547]],[[2749.9,3.2078],[2751.4,3.32993],[2751.5,4.27681934],[2751.9,1.81652],[2752.1,1.81634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777672213,[[2751.5,4.69938465],[2751.1,4.27681934],[2751.0,3.2078],[2750.7,2.3029],[2750.6,0.00545306]],[[2752.3,3.2078],[2752.8,2.2986],[2752.9,4.6427],[2753.1,4.27681934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777704741,[[2749.0,3.2078],[2748.6,0.72744],[2748.5,2.1851],[2748.4,2.6482],[2748.3,21.42781934]],[[2750.1,3.2078],[2750.3,2.98912],[2750.4,2.2671],[2750.7,4.27681934],[2750.9,1.81719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777738571,[[2751.7,4.75224171],[2751.6,3.2078],[2751.2,4.27681934],[2751.1,0.72678],[2750.1,2.18163]],[[2752.7,3.2078],[2752.8,2.5648],[2753.1,2.6567],[2753.2,4.27681934],[2753.3,4.0532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777763782,[[2748.4,0.00545306],[2748.0,2.4606],[2747.8,3.5718],[2747.6,4.64081934],[2747.2,0.72783]],[[2748.8,3.2078],[2749.1,0.72734],[2749.4,4.27681934],[2749.7,0.00545306],[2749.9,7.44744228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777810513,[[2747.4,0.00545306],[2746.6,1.06824864],[2746.5,5.6627],[2746.1,2.18429],[2746.0,4.27681934]],[[2747.6,3.2078],[2747.9,0.00545306],[2748.1,6.83861934],[2748.2,1.573],[2748.4,3.21322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777844943,[[2748.7,3.2078],[2748.4,16.61844646],[2748.2,0.364],[2748.1,5.4099],[2747.9,3.3901]],[[2750.0,2.459],[2750.1,3.2078],[2750.5,4.27681934],[2750.6,0.32507419],[2750.7,4.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777900076,[[2747.5,0.00363536],[2747.1,3.2078],[2746.8,2.67415991]],[[2747.6,3.2078],[2748.4,4.27681934],[2748.5,4.9101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777916694,[[2746.7,0.72794],[2746.4,7.9607604],[2746.3,6.76271934],[2746.2,4.38509],[2746.1,41.12848206]],[[2747.2,3.2078],[2747.4,0.00545306],[2747.8,2.4473],[2748.1,9.75361934],[2748.2,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777955021,[[2753.1,3.2078],[2752.9,4.78810849],[2752.8,4.26426185],[2752.6,1.03353518],[2752.5,2.8585]],[[2754.0,3.2078],[2754.5,0.00545306],[2754.6,2.28989],[2754.7,4.26426185],[2754.8,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738777990736,[[2748.5,3.2078],[2748.3,5.0197],[2748.2,4.99182185],[2748.0,53.0773545],[2747.8,1.564]],[[2749.4,3.2078],[2749.7,2.5287],[2749.9,1.564],[2750.1,7.34114185],[2750.2,2.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778054689,[[2750.9,4.80954537],[2750.8,3.2078],[2750.6,4.27474233],[2750.5,0.66906235],[2750.4,0.364]],[[2751.6,3.2078],[2751.7,0.00545326],[2752.0,4.3678],[2752.2,2.28751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778066796,[[2751.6,3.2078],[2751.5,4.3358],[2751.4,9.00763478],[2751.0,0.72681],[2750.9,0.00545326]],[[2752.5,3.2078],[2752.7,2.89008],[2752.9,3.7382],[2753.1,2.1443],[2753.3,1.81555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778099827,[[2752.9,4.64577992],[2752.7,4.64577992],[2752.6,7.45668419],[2752.5,0.6672215],[2752.4,2.1869]],[[2753.5,2.26],[2753.6,3.2078],[2753.9,0.72607],[2754.1,1.556],[2754.4,2.2581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778135756,[[2754.3,0.00544287],[2754.1,4.81170834],[2754.0,3.2078],[2753.9,1.9598],[2753.8,4.25384531]],[[2754.8,0.00358069],[2755.1,3.2078],[2755.4,1.9508],[2755.6,0.72562],[2755.7,3.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778192397,[[2750.3,0.00545286],[2750.1,7.4756404],[2749.9,0.364],[2749.8,0.364]],[[2751.0,3.2078],[2751.2,1.9157],[2751.5,1.91207404],[2751.7,3.4766],[2753.2,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778205112,[[2749.6,4.64243001],[2749.5,7.11505781],[2749.3,0.72727],[2749.2,0.00545286],[2748.9,2.32903126]],[[2749.8,0.00545286],[2750.2,2.0089],[2750.4,4.7608],[2751.0,5.88475781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778246945,[[2749.7,9.17195781],[2749.5,2.06165286],[2749.4,1.9161],[2749.2,0.72728],[2748.8,3.36]],[[2750.5,3.2078],[2750.8,0.72689],[2750.9,3.9759],[2751.3,3.90725781],[2751.5,2.0524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778285272,[[2748.1,0.00545286],[2747.5,0.29850472],[2747.2,3.90725781],[2746.9,6.2038],[2746.5,0.364]],[[2748.2,0.72756],[2748.4,3.2078],[2748.5,2.0333],[2748.6,5.72591781],[2748.7,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778316097,[[2743.3,3.2114605],[2742.9,4.21931502],[2742.5,3.8],[2742.3,0.3648],[2740.5,1.59015489]],[[2743.9,3.21326368],[2744.2,1.9478],[2744.3,4.544],[2744.4,4.9576],[2744.5,2.70396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778360224,[[2744.4,0.00546368],[2744.2,3.2078],[2744.0,0.72867],[2743.7,3.8464],[2743.6,6.18636175]],[[2745.0,3.21326368],[2745.4,3.8402],[2745.5,6.27246175],[2745.6,2.27426],[2745.8,0.31409357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778395953,[[2740.0,3.2078],[2739.8,3.8774],[2739.7,3.9235965],[2739.5,0.3656],[2739.4,2.0057]],[[2741.0,3.2078],[2741.1,3.9235965],[2741.3,1.9823],[2741.4,1.544],[2769.6,6.65937097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778449380,[[2746.3,3.2078],[2746.2,0.00546319],[2745.8,5.02155818],[2745.5,41.4699294],[2745.4,0.3648]],[[2747.1,1.9979],[2747.4,0.00546319],[2747.6,4.7478],[2747.8,6.30666818],[2747.9,0.72766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778468092,[[2747.9,8.2078],[2747.6,0.72772],[2747.5,0.00546319],[2747.4,4.29336818],[2747.2,1.8643]],[[2748.1,0.00546319],[2749.0,3.2078],[2749.2,1.9965],[2749.4,7.80786818],[2749.6,0.7272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778501018,[[2748.6,1.9756],[2748.5,5.1061],[2748.4,0.00546319],[2748.1,4.29336818],[2748.0,0.58208]],[[2748.9,0.00546319],[2749.5,3.2078],[2749.7,0.58174],[2749.9,2.0478],[2750.2,9.14484818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778539446,[[2750.3,4.79422447],[2750.2,3.2078],[2750.1,0.30634393],[2750.0,1.96],[2749.9,0.00545316]],[[2751.1,3.21325316],[2751.5,1.9784],[2751.8,4.29336818],[2752.0,1.537],[2752.1,1.9753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778598279,[[2745.2,0.00546329],[2744.7,3.2078],[2744.4,6.30736818],[2744.2,16.801],[2743.7,4.4535]],[[2745.4,3.2078],[2746.1,1.928],[2746.2,3.4618],[2746.3,4.29336818],[2746.4,0.00545316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778612801,[[2745.4,0.00546329],[2744.5,2.0194],[2744.4,3.2078],[2744.1,5.4516],[2744.0,4.65816818]],[[2745.5,3.2078],[2745.6,0.5826],[2745.9,0.00546329],[2746.0,4.29336818],[2746.3,1.74913057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778648241,[[2742.9,3.2078],[2742.8,9.31626818],[2742.6,3.5117],[2742.5,0.30882498],[2741.8,3.41819]],[[2744.1,3.2078],[2744.2,2.1079],[2744.5,1.541],[2744.8,4.29336818],[2745.0,2.36224875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778680769,[[2739.2,0.00547335],[2738.8,5.3051],[2738.3,4.59677444],[2737.9,2.1118],[2736.7,2.92246]],[[2739.5,3.2078],[2739.8,2.11747335],[2740.3,4.29336818],[2740.5,2.995],[2740.6,0.30331712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778737402,[[2741.1,0.00547335],[2741.0,3.2078],[2740.5,1.9507],[2740.4,1.9353],[2740.3,6.40426818]],[[2741.7,0.00547335],[2741.8,3.2078],[2742.0,0.58337],[2742.1,4.29336818],[2742.4,1.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778753018,[[2740.2,0.00547335],[2740.0,2.1094],[2739.7,7.1446],[2739.5,4.58732941],[2739.4,1.592]],[[2740.8,3.2078],[2741.0,0.58359],[2741.5,0.00547335],[2741.6,1.45863],[2741.7,4.29336818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778786530,[[2739.5,0.00547335],[2738.7,3.2078],[2738.4,0.3656],[2738.3,4.29336818],[2738.1,1.605]],[[2739.6,3.2078],[2740.1,0.00547335],[2740.2,0.58376],[2740.4,4.29336818],[2741.2,1.45885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778828453,[[2741.0,4.76617162],[2740.9,7.97397162],[2740.8,7.0305],[2740.7,0.58910335],[2740.3,4.29336818]],[[2741.2,0.00547335],[2742.0,3.2078],[2742.2,6.36906818],[2742.3,1.579],[2742.5,0.6853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778890610,[[2748.6,1.1012],[2748.5,7.50116818],[2748.4,0.582],[2747.9,1.625],[2747.8,5.0102744]],[[2749.3,3.2078],[2750.3,4.29336818],[2750.4,0.4784],[2751.1,3.652],[2751.4,18.27544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778899109,[[2747.6,3.2078],[2747.4,4.29336818],[2747.3,0.364],[2747.2,1.5059],[2746.7,40.8]],[[2748.3,3.2078],[2749.4,0.5872389],[2749.5,4.29336818],[2749.8,3.9152],[2750.5,1.45395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778931753,[[2749.0,3.2078],[2748.7,0.58193],[2748.6,13.17082898],[2748.5,4.29336818],[2748.4,0.00545276]],[[2749.6,3.2078],[2750.5,1.669],[2750.6,4.29336818],[2750.8,1.39376926],[2751.8,1.60323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738778990912,[[2743.3,3.2078],[2743.0,0.3648],[2742.9,0.3648],[2742.8,1.959],[2740.2,0.3643]],[[2744.4,3.2078],[2744.5,0.00546279],[2744.9,5.49195469],[2745.0,1.629],[2745.1,1.45678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779010214,[[2742.3,0.00546279],[2742.2,3.2078],[2741.8,0.9238],[2741.7,40.8],[2741.6,0.9288]],[[2742.9,0.00546279],[2743.1,3.79093],[2743.2,1.7725],[2743.3,4.29336818],[2743.6,1.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779045234,[[2746.4,0.00546279],[2746.3,3.2078],[2745.7,1.913],[2745.6,0.9585],[2745.3,0.3648]],[[2747.1,3.2078],[2747.2,2.17126],[2747.4,4.29336818],[2747.7,0.9467],[2748.0,2.39864279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779080560,[[2743.1,0.9122],[2742.6,5.62659384],[2742.5,40.8],[2742.4,0.3648],[2742.3,8.85899624]],[[2743.8,3.2078],[2744.1,4.27764317],[2744.2,0.72864],[2744.4,0.9553],[2744.9,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779139014,[[2735.3,0.8811],[2735.2,3.2078],[2734.8,0.9308],[2734.5,0.3656],[2734.4,45.07764317]],[[2736.2,3.2078],[2736.5,4.27764317],[2736.7,1.598],[2738.0,0.00547295],[2738.2,1.82559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779153219,[[2735.5,0.00548326],[2735.2,3.2078],[2735.1,0.9422],[2734.7,0.73115],[2734.5,40.8]],[[2736.0,0.00548326],[2736.1,3.2078],[2736.3,5.87064317],[2736.4,0.25814562],[2736.8,0.73061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779189547,[[2731.1,0.0054938],[2730.7,3.2078],[2730.0,40.8],[2729.4,4.27764317],[2729.3,0.3664]],[[2731.4,3.2078],[2731.6,4.27764317],[2731.8,1.932],[2731.9,47.63434728],[2732.1,0.26881028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779223071,[[2729.3,4.75509243],[2728.8,3.2078],[2728.5,1.931],[2728.4,4.54190837],[2728.2,0.3672]],[[2729.6,6.76964557],[2729.7,3.2078],[2729.9,0.9175938],[2730.0,1.8517],[2730.7,4.27764317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779284517,[[2729.3,4.86392164],[2729.2,4.28313697],[2729.1,3.2078],[2728.9,41.53269],[2728.3,1.83218]],[[2729.8,3.21327005],[2729.9,0.9142],[2730.8,0.73223],[2731.1,0.27804327],[2731.2,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779294315,[[2728.2,45.67486052],[2728.1,4.27764317],[2728.0,3.2078],[2727.9,1.71756],[2727.8,1.20994551]],[[2728.6,3.21327005],[2729.4,0.9839],[2729.5,0.9579],[2729.8,0.73248],[2730.0,7.34343486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779328145,[[2730.5,11.66736223],[2730.1,0.73239],[2729.9,1.804],[2729.5,22.55915075],[2729.4,18.43035374]],[[2732.4,0.73178],[2732.7,12.48544317],[2732.9,0.0054938],[2733.3,3.62389],[2733.6,1.82869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779366874,[[2728.6,3.2078],[2728.5,1.9501],[2728.4,41.1664],[2728.2,4.27764317],[2728.1,0.3664]],[[2729.6,8.2078],[2729.9,1.9708],[2730.0,0.0054938],[2730.2,1.812],[2730.3,4.27764317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779422407,[[2737.2,3.5734],[2736.9,0.73057],[2736.7,4.27764317],[2736.6,6.9786063],[2736.3,4.28312673]],[[2737.5,0.00548356],[2738.5,2.1799],[2738.8,4.27764317],[2739.0,1.82507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779429315,[[2736.5,7.87229049],[2736.4,0.00548356],[2735.9,4.27764317],[2735.7,41.1656],[2735.4,1.82743]],[[2737.1,3.2078],[2737.4,0.00548356],[2738.0,8.81734317],[2738.1,1.757],[2739.5,3.64944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779463242,[[2731.4,3.9399],[2731.3,9.90014817],[2731.2,6.94468745],[2731.1,4.27764317],[2730.6,1.83079]],[[2732.0,0.00548356],[2732.5,3.2078],[2733.2,5.99764317],[2733.4,3.72659],[2733.5,2.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779494570,[[2738.9,7.48544317],[2738.5,2.2334],[2738.4,2.3733],[2738.3,14.31621842],[2737.8,18.70498]],[[2739.8,3.2078],[2740.3,4.5639],[2740.8,1.671],[2741.0,6.10153317],[2741.3,2.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779556926,[[2739.3,3.93779],[2739.1,18.13167488],[2739.0,4.27764317],[2738.7,1.82538],[2738.3,0.00547345]],[[2739.8,0.00547345],[2740.3,3.2078],[2741.3,1.667],[2741.4,8.15654317],[2741.6,1.82351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779560121,[[2740.1,0.00547345],[2739.4,3.2078],[2739.1,8.02234317],[2738.8,0.73013],[2738.2,2.19133]],[[2740.4,3.2078],[2740.5,2.52579],[2740.6,0.00547345],[2741.1,3.91743795],[2741.2,1.8929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779593446,[[2741.2,4.74491503],[2741.1,0.00547345],[2741.0,3.2078],[2740.9,4.27764317],[2740.8,0.27870754]],[[2741.7,3.2078],[2742.3,4.4749],[2742.4,1.8356],[2742.8,0.29197471],[2743.0,6.10020317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779653378,[[2735.6,0.00548376],[2735.4,3.2078],[2735.3,6.40495125],[2735.2,0.3656],[2734.3,3.61412]],[[2736.3,3.2078],[2736.7,0.7307],[2736.9,0.00548376],[2737.2,1.622],[2737.3,4.27764317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779669682,[[2738.5,7.84752971],[2738.4,0.00548376],[2738.1,4.27764317],[2737.1,1.7971],[2736.6,40.8]],[[2739.0,0.00545625],[2739.1,3.2078],[2739.6,1.8363],[2739.9,1.617],[2740.1,4.27764317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779705916,[[2738.7,40.8],[2738.1,7.48544317],[2737.5,3.4272],[2737.1,24.781],[2737.0,3.65307]],[[2739.4,3.2078],[2739.9,1.8384],[2740.0,1.9464],[2740.1,4.27764317],[2740.3,1.8389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779742742,[[2740.4,10.81159211],[2740.2,45.07764317],[2740.0,0.28236196],[2739.9,0.72982],[2739.8,5.3711]],[[2741.1,3.2078],[2741.6,0.72939],[2741.7,1.9751],[2741.8,1.9589],[2742.0,0.00547335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779804692,[[2741.7,16.03555353],[2741.5,4.27764317],[2741.3,3.2078],[2741.2,42.399],[2739.7,2.996]],[[2742.2,3.2078],[2743.1,1.9934],[2743.3,1.8952],[2743.5,2.11112794],[2743.6,4.27764317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779815209,[[2744.0,0.00547335],[2743.5,3.76063032],[2743.4,41.1648],[2743.3,4.28237316],[2743.2,0.3648]],[[2744.4,3.2078],[2744.9,2.0137],[2745.0,2.2206012],[2745.1,3.4801],[2745.2,0.72844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779849328,[[2740.6,0.00547335],[2740.0,2.0011],[2739.7,8.15149484],[2739.6,1.09551],[2725.1,0.00818134]],[[2740.9,3.2078],[2741.3,0.72948],[2741.4,4.13627549],[2741.6,6.10527316],[2741.7,0.00547335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779918799,[[2744.6,0.00547335],[2743.8,7.49553028],[2743.5,2.1926],[2743.1,1.593],[2742.9,1.28249322]],[[2744.7,3.2078],[2744.8,0.72854],[2745.6,7.57254],[2745.7,4.28773028],[2745.8,1.8207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779943511,[[2742.5,4.8306736],[2742.3,7.49553028],[2741.9,1.875],[2741.8,44.3166],[2739.8,1.59198549]],[[2743.0,3.2078],[2743.2,0.00546279],[2744.1,2.0085],[2744.2,0.29525322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738779954316,[[2741.3,0.55766087],[2741.1,7.50099307],[2740.9,0.72955],[2740.5,0.29053588],[2740.2,1.593]],[[2742.0,3.2078],[2742.2,0.00546279],[2742.5,1.593],[2742.7,0.72911],[2742.9,1.9162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780023977,[[2743.3,4.74990495],[2743.1,3.2078],[2743.0,12.14302506],[2742.9,12.60519973],[2742.8,14.59929973]],[[2743.7,3.2078],[2744.9,3.4959],[2745.0,1.55720141],[2745.1,6.23493028],[2746.4,3.64063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780025572,[[2743.4,4.85151103],[2743.3,4.84603748],[2743.0,4.28773028],[2742.9,0.3648],[2742.8,5.49550667]],[[2743.7,3.2078],[2744.9,1.9039],[2745.0,4.67893],[2745.1,4.57416873],[2760.2,3.52632542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780092219,[[2739.2,4.67161458],[2739.1,4.67161458],[2739.0,4.67161458],[2738.9,4.09],[2738.8,3.2078]],[[2739.8,3.2078],[2740.3,17.98431607],[2740.6,1.82415],[2740.7,6.17555987],[2742.5,0.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780098229,[[2740.9,0.55267466],[2740.8,3.9374],[2740.7,7.44455556],[2740.6,16.06655663],[2740.4,1.59]],[[2742.1,3.2078],[2742.5,2.63336],[2742.6,3.5275],[2742.7,42.66535433],[2743.0,1.82261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780167279,[[2739.9,1.9689],[2739.7,3.2078],[2739.6,0.92011161],[2739.5,4.29904868],[2738.8,0.73013]],[[2740.5,3.2078],[2741.1,2.0106],[2741.2,3.93344868],[2741.3,1.8237],[2741.6,0.28755418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780191797,[[2741.8,4.77073142],[2741.7,1.9192],[2741.6,9.97506902],[2741.2,0.72948]],[[2742.6,3.2078],[2743.0,0.72903],[2743.5,5.66277],[2743.6,6.40894207],[2743.9,1.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780203995,[[2738.3,4.29771135],[2738.2,4.72865101],[2738.1,3.2078],[2738.0,42.861],[2737.9,0.73035]],[[2739.2,3.2078],[2739.4,1.9509],[2739.6,2.995],[2740.0,1.86856541],[2740.2,0.72977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780272767,[[2746.9,0.00546319],[2746.4,4.84834455],[2746.3,1.9372],[2746.1,3.2078],[2746.0,2.0015]],[[2747.2,3.2078],[2747.5,2.062],[2748.4,6.44101135],[2750.0,10.0],[2763.0,3.56479187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780304986,[[2747.6,0.55552188],[2747.5,0.00546319],[2746.8,4.2504]],[[2748.0,3.21326319],[2748.6,0.72754],[2749.5,3.63658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780330907,[[2747.9,0.00546319],[2747.3,3.2078],[2747.0,6.27603067],[2746.8,0.29700964],[2746.7,0.364]],[[2748.0,3.2078],[2748.2,2.70104],[2748.3,2.0786],[2748.4,0.00546319],[2748.6,1.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780377047,[[2752.2,0.00545306],[2751.8,3.2078],[2751.7,8.45956223],[2751.6,4.26873067],[2751.5,11.32411743]],[[2752.7,3.2078],[2753.1,3.6138],[2753.2,2.0043],[2753.3,0.29057434],[2753.7,6.08423067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780417071,[[2749.4,3.2078],[2749.0,1.9132],[2748.8,6.14161173],[2748.6,41.52752],[2747.9,14.28599743]],[[2750.1,2.0118],[2750.2,3.2078],[2750.6,1.88027204],[2750.7,4.59789],[2755.6,6.51790898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780451101,[[2749.7,3.2078],[2749.4,0.72732],[2749.3,4.26521173],[2748.8,4.06823152],[2748.7,1.1401]],[[2750.5,3.2078],[2750.7,5.7613],[2751.2,0.72686],[2751.4,4.26521173],[2751.6,1.81687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780481426,[[2748.2,3.90839796],[2748.1,3.2078],[2747.7,2.5528],[2747.6,0.72779],[2747.4,2.3806]],[[2749.2,3.2078],[2749.3,0.72735],[2749.5,6.4046],[2749.6,2.5013],[2749.7,6.01520242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780529955,[[2747.8,3.2078],[2747.6,6.47989796],[2747.5,4.69391465],[2746.9,4.58630437],[2746.8,44.71385102]],[[2748.1,0.00545306],[2748.5,3.2078],[2748.6,5.0672],[2748.7,2.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780567181,[[2749.8,0.00545306],[2749.6,3.2078],[2749.4,2.5689],[2749.3,3.90839796],[2748.8,2.4636]],[[2750.2,3.2078],[2750.4,0.00545306],[2750.6,7.9016],[2750.7,3.90839796],[2750.9,1.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780611512,[[2752.3,16.90508344],[2751.8,1.81668],[2751.7,1.564],[2751.6,2.3688],[2751.5,2.3816]],[[2753.1,0.00545306],[2753.3,3.2078],[2754.1,4.63449796],[2754.4,1.81507],[2755.2,3.90839796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780639535,[[2750.9,3.2078],[2750.8,2.4009],[2750.6,6.34349796],[2750.5,0.29884778],[2750.2,1.0911]],[[2751.6,5.7649],[2751.7,0.00545306],[2751.9,2.3949],[2752.1,3.90839796],[2752.8,1.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780686059,[[2753.7,8.55937622],[2753.6,7.11619796],[2753.1,5.0193],[2752.8,1.81602],[2752.6,3.37515]],[[2753.8,0.00545306],[2754.8,3.2078],[2755.0,1.559],[2755.1,11.61749796],[2755.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780727104,[[2751.5,1.47666791],[2751.2,4.80833987],[2751.1,3.2078],[2750.9,6.30399796],[2750.8,2.5284]],[[2752.1,2.39955306],[2752.2,4.7648],[2752.4,2.4191],[2752.5,4.20074113],[2766.7,4.52071594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780749025,[[2750.8,2.408],[2750.7,5.8082],[2750.6,0.00545306],[2750.2,2.4306],[2750.1,5.85117939]],[[2751.6,3.2078],[2751.7,4.63511796],[2752.0,2.6086],[2752.1,2.46255306],[2752.2,1.81649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780804665,[[2752.4,7.01881344],[2752.3,3.2078],[2752.1,6.4263244],[2751.9,2.46395306],[2751.5,0.72675]],[[2753.0,3.2078],[2753.2,2.3854],[2753.3,5.0704],[2753.4,1.55],[2753.5,4.63301746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780847206,[[2752.8,0.56761474],[2752.6,4.79938626],[2752.5,7.1162299],[2752.3,4.8686],[2752.2,41.52657]],[[2753.4,4.88345306],[2753.5,3.2078],[2753.6,1.547],[2753.7,2.5337],[2753.9,4.6345699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780884128,[[2749.2,12.94558566],[2749.0,0.72741],[2748.8,2.582],[2748.7,4.27156908],[2748.5,2.38191041]],[[2750.2,3.2078],[2750.5,6.4445],[2750.6,1.02082639],[2750.7,4.26793372],[2760.3,36.41723473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780909564,[[2749.9,0.56852322],[2749.8,3.2078],[2749.7,2.3599],[2749.3,2.4367],[2748.9,8.48804449]],[[2750.3,0.00545306],[2750.5,3.91326306],[2750.7,3.2078],[2750.8,2.4443],[2750.9,4.8833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780961093,[[2746.6,0.00546309],[2746.2,5.7466],[2746.1,2.5595],[2745.5,43.2569],[2745.4,4.27806306]],[[2746.8,3.91326306],[2746.9,3.2078],[2747.0,5.77072309],[2747.3,2.4753],[2747.5,1.81963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738780998022,[[2748.1,0.00546309],[2747.8,2.4167],[2747.7,3.2078],[2747.5,2.3869],[2747.2,0.7279]],[[2748.4,3.2078],[2748.6,3.91614279],[2748.7,2.53896309],[2748.8,0.72749],[2748.9,2.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781040563,[[2749.2,0.55869641],[2749.0,3.2078],[2748.8,0.00546309],[2748.7,2.4017],[2748.3,2.4594]],[[2749.4,0.00546309],[2749.5,2.5813],[2749.7,3.91614279],[2749.9,8.1963],[2750.3,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781071894,[[2746.2,0.00546309],[2745.6,2.479],[2745.5,5.7033],[2745.1,4.94232312],[2745.0,57.609]],[[2746.4,2.5916],[2746.5,7.12987295],[2746.7,0.72805],[2746.8,4.9109],[2747.0,0.28717537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781119829,[[2743.9,3.2078],[2743.4,2.3061],[2742.8,2.3915],[2742.6,3.92207295],[2742.5,0.3648]],[[2744.5,3.92207295],[2744.6,0.00546309],[2744.7,4.9732],[2748.6,36.37693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781159567,[[2739.9,1.4315],[2739.7,3.2078],[2739.6,1.4399],[2739.5,1.4543],[2739.0,44.73769229]],[[2740.4,3.93769229],[2740.6,3.2078],[2740.7,0.28590888],[2740.8,0.72962],[2740.9,1.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781193890,[[2735.1,2.6169029],[2734.4,3.2078],[2734.1,0.73138],[2733.9,1.3138],[2733.5,4.29646677]],[[2735.2,3.2078],[2735.5,0.00548436],[2735.6,1.531],[2735.9,4.29646677],[2736.2,1.61303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781224295,[[2730.8,3.2078],[2729.8,12.22465917],[2729.7,14.32249147],[2729.6,4.29646677],[2729.5,3.22691]],[[2731.5,4.29646677],[2732.0,3.2078],[2732.1,1.531],[2732.2,0.7319],[2732.6,0.00548436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781267146,[[2728.3,3.2078],[2727.6,0.9684],[2727.2,1.8503],[2727.1,0.73325],[2727.0,41.09977009]],[[2728.9,3.2078],[2729.0,4.29646677],[2729.2,0.3022509],[2729.4,0.73265],[2729.5,2.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781303761,[[2734.4,8.04413403],[2733.9,4.29646677],[2733.3,1.97519685],[2732.9,40.8],[2732.8,1.82934]],[[2734.5,0.00549461],[2735.2,4.1288],[2735.4,0.9642],[2735.5,1.68623],[2736.0,4.59226774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781326382,[[2729.8,40.8],[2729.7,3.2078],[2729.0,0.73274],[2728.7,1.5126],[2728.6,4.29646677]],[[2730.1,7.3216],[2730.2,0.00549461],[2730.3,1.4252],[2730.8,4.8868],[2730.9,4.29646677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781375316,[[2733.7,4.86327006],[2733.6,3.21328446],[2733.0,43.35637],[2732.9,1.4934],[2732.8,0.6567644]],[[2734.2,0.00548446],[2734.3,1.5327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781411845,[[2734.6,3.2078],[2734.3,40.8],[2734.2,1.48108446],[2734.1,0.29316382],[2733.8,0.73145]],[[2734.7,7.32708446],[2735.3,1.5313],[2735.4,3.2078],[2735.5,2.25922],[2735.7,4.29646677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781447377,[[2734.5,3.2078],[2734.1,0.00548446],[2733.8,3.2512],[2733.7,5.02795677],[2733.6,1.6902]],[[2734.6,3.06568625],[2735.2,3.9389],[2735.4,1.8101],[2735.5,1.7001],[2735.6,1.6875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781475001,[[2733.6,7.9382915],[2733.5,4.7304915],[2733.4,13.55802526],[2733.3,16.75653203],[2733.2,45.80548446]],[[2734.6,3.2078],[2735.1,6.02366677],[2735.3,1.561],[2735.4,0.73106],[2736.1,1.82719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781520624,[[2727.1,3.2078],[2726.9,4.72418286],[2726.6,0.00549461],[2726.5,4.29646677],[2726.4,1.736]],[[2728.0,0.00549461],[2728.1,6.7429],[2728.2,1.8028],[2728.3,1.544],[2728.6,4.29646677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781552847,[[2719.8,0.00551521],[2718.7,6.5528],[2718.2,4.29646677],[2716.1,28.12134903],[2715.2,3.68228]],[[2720.6,4.29646677],[2720.8,8.2078],[2721.0,0.00550489],[2721.6,1.735],[2721.9,0.37063146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781585469,[[2716.0,3.2078],[2715.8,1.6921],[2715.4,1.7646],[2715.1,1.10529],[2714.8,0.36846169]],[[2717.2,4.29646677],[2717.3,3.2078],[2717.5,0.00551521],[2717.8,1.7565],[2717.9,0.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781613187,[[2717.0,1.6874],[2716.9,6.58830947],[2716.8,4.76600947],[2716.7,3.2078],[2716.4,0.368]],[[2717.7,3.2078],[2717.8,4.29646677],[2718.6,2.21337832],[2718.8,1.8152],[2719.4,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781657025,[[2717.1,1.8171],[2716.8,4.9693],[2716.7,0.00551521],[2716.5,1.10413],[2715.9,1.84067]],[[2717.8,3.2078],[2717.9,4.29646677],[2718.2,2.47239],[2718.6,1.84446521],[2718.7,1.83884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781695773,[[2721.6,3.2078],[2721.0,45.4925544],[2720.9,4.29646677],[2720.2,2.17345691],[2720.0,1.83791]],[[2722.2,3.2078],[2722.7,1.7998],[2722.8,15.49516181],[2722.9,4.29646677],[2723.1,1.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781731580,[[2717.1,4.7022611],[2717.0,3.21331521],[2716.5,41.53612],[2716.4,0.368],[2716.2,0.3688]],[[2717.8,1.9445],[2718.1,3.54011527],[2718.2,1.8818],[2718.3,4.29646677],[2718.4,0.73563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781764819,[[2720.6,3.2078],[2720.5,0.00551521],[2719.9,3.40498049],[2719.8,4.29646677],[2719.7,0.368]],[[2721.3,3.2078],[2721.5,1.9831],[2721.7,0.73474],[2722.0,6.26093742],[2722.3,3.75456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781806162,[[2725.0,0.00550479],[2724.8,3.2078],[2724.1,0.31654242],[2724.0,1.10136],[2723.8,8.13916677]],[[2725.5,3.2078],[2725.7,3.9111],[2725.8,4.26249],[2725.9,4.29646677],[2726.3,1.83395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781842884,[[2723.5,0.00550479],[2722.9,3.2078],[2722.7,42.9127],[2722.5,2.0988],[2722.2,1.05990005]],[[2723.6,3.2078],[2723.9,2.0583],[2724.0,0.73418],[2724.2,4.3422236],[2724.4,0.32875329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781862587,[[2724.5,5.43109853],[2724.2,40.80550479],[2724.1,5.2212],[2724.0,3.98879882],[2723.8,4.41327034]],[[2724.7,0.00550479],[2725.2,3.2078],[2725.3,2.0755],[2725.4,3.98879882],[2725.7,1.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781921340,[[2723.7,3.99430361],[2723.6,3.2078],[2723.5,3.9713],[2723.1,2.24640844],[2723.0,5.96269882]],[[2724.2,0.00550479],[2724.4,3.2078],[2725.2,3.98879882],[2725.8,3.66853],[2726.5,27.43186231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738781963261,[[2724.2,0.00550479],[2723.5,1.9037],[2723.4,3.2078],[2723.3,44.78397757],[2722.9,16.958]],[[2724.3,3.2078],[2724.4,0.73408],[2724.5,1.9414],[2724.7,4.29887957],[2724.8,1.9785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782005506,[[2723.7,3.2078],[2723.4,3.98397757],[2723.3,1.9508],[2723.2,4.68758],[2723.0,0.31008034]],[[2724.4,3.9801],[2724.5,3.21330479],[2724.9,6.28092757],[2725.0,0.30705034],[2725.2,2.0268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782029332,[[2721.3,0.00366986],[2720.8,3.2078],[2720.6,40.8],[2720.5,5.88148699],[2720.3,5.08260298]],[[2721.7,3.2078],[2721.9,0.30511439],[2722.0,1.9906],[2722.1,3.98858699],[2722.2,0.73466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782077567,[[2719.3,3.94323],[2719.1,4.36145953],[2718.9,18.32956633],[2718.8,5.31937081],[2718.6,1.83907]],[[2721.0,7.75085953],[2721.1,3.2078],[2721.3,0.73492],[2721.6,1.9434],[2721.9,1.83687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782115093,[[2728.2,3.2078],[2727.9,4.36145953],[2727.6,12.6217233],[2727.5,1.4665],[2727.4,3.38814]],[[2729.2,3.2078],[2729.7,1.9215],[2729.8,8.33955953],[2729.9,1.555],[2730.2,1.83128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782148014,[[2730.7,3.2078],[2730.4,0.0054942],[2729.6,40.8],[2729.5,2.2848]],[[2731.2,1.9801],[2731.3,2.0209],[2731.6,1.552],[2731.7,1.8226],[2731.8,3.9399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782170135,[[2736.3,3.2078],[2735.9,4.76793732],[2735.7,9.12939685],[2735.6,12.23403974],[2735.4,1.9445]],[[2736.9,3.2078],[2737.7,0.2986131],[2737.9,4.36145953],[2738.1,1.67],[2738.2,3.77305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782217365,[[2735.5,3.2078],[2735.4,40.80548396],[2735.1,4.66876048],[2734.9,1.9466],[2734.8,0.73125]],[[2735.9,0.00548396],[2736.8,4.9118],[2737.2,6.68507472],[2737.5,3.72],[2746.3,86.98666313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782251782,[[2735.1,0.00548396],[2735.0,3.2078],[2734.3,4.36145953],[2733.6,18.554],[2733.0,1.82936]],[[2735.9,3.2078],[2736.4,1.68348396],[2736.5,4.36145953],[2736.8,1.891],[2736.9,0.3053488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782292217,[[2732.6,3.2078],[2732.5,4.70214764],[2732.3,5.09339953],[2731.8,12.28953044],[2731.7,40.8]],[[2733.1,0.00548396],[2733.6,1.636],[2733.8,3.2078],[2733.9,1.4142],[2734.3,5.09286953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782323337,[[2738.8,3.2078],[2738.0,1.4283],[2737.9,45.89188953],[2737.3,1.82648],[2734.7,7.919]],[[2739.2,2.6983],[2739.4,3.2078],[2739.5,1.62],[2740.2,5.13536422],[2740.3,4.36145953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782362660,[[2741.4,0.00547375],[2741.2,4.81772857],[2741.1,3.2078],[2741.0,12.68134804],[2740.9,4.36145953]],[[2741.9,0.00547375],[2742.3,3.2078],[2742.6,2.37821],[2743.0,4.36145953],[2743.2,3.2814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782400570,[[2736.8,1.4273],[2736.6,3.2078],[2736.3,4.36145953],[2736.2,2.08919],[2735.8,0.3656]],[[2737.5,3.2078],[2738.0,2.906],[2738.1,2.9979],[2738.2,0.00547375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782424197,[[2743.2,3.2078],[2743.1,4.36145953],[2743.0,4.69601024],[2742.8,7.76169089],[2742.6,0.72919]],[[2743.8,1.02864911],[2744.3,4.6813],[2744.4,2.8772],[2744.8,1.77105262],[2744.9,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782473622,[[2740.6,3.2078],[2740.4,5.09122953],[2740.1,7.57879161],[2740.0,6.07872425],[2739.9,1.67362664]],[[2741.2,3.2078],[2741.6,1.4732],[2742.1,0.72934],[2742.3,4.36145953],[2742.8,1.82292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782507459,[[2742.9,1.4685],[2742.7,0.28878376],[2742.6,3.2078],[2742.5,4.36145953],[2742.2,0.72928]],[[2743.8,3.2078],[2744.1,0.72881],[2744.3,1.583],[2744.6,3.23392],[2744.7,4.36145953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782545278,[[2743.6,3.2078],[2743.3,1.4606],[2743.1,0.29120101],[2743.0,5.71375953],[2742.9,0.72909]],[[2744.2,3.2078],[2744.6,0.72866],[2744.8,1.561],[2744.9,1.4583],[2745.0,1.4631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782570703,[[2744.4,3.2078],[2744.2,4.36145953],[2743.9,0.73429428],[2743.2,1.82256],[2743.1,1.5978987]],[[2745.1,1.4231],[2745.2,1.4041],[2745.4,0.72845],[2745.5,3.2078],[2745.9,1.01572818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782620231,[[2748.9,7.47559222],[2748.6,0.30296816],[2748.2,0.72769],[2748.0,1.558],[2747.0,2.18483]],[[2749.8,2.44539661],[2749.9,1.4218],[2750.2,3.69709],[2778.0,6.79145207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782658161,[[2745.7,40.8],[2745.6,3.2078],[2745.4,1.4605],[2745.3,4.27286407],[2745.1,0.29547773]],[[2746.4,1.3677],[2746.5,1.3866],[2746.6,3.2078],[2746.7,0.72812],[2746.8,2.9745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782695581,[[2745.9,3.2078],[2745.7,4.27156678],[2745.6,1.8384],[2745.5,0.364],[2745.3,1.61926759]],[[2746.9,3.2078],[2747.3,1.4674],[2747.4,1.3648],[2747.5,1.8198],[2747.6,1.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782728115,[[2744.0,3.2078],[2743.7,0.72888],[2743.6,4.27906949],[2743.2,44.05644],[2743.1,0.3648]],[[2744.8,3.2078],[2744.9,1.41],[2745.2,1.55946428],[2745.3,0.72849],[2745.4,2.7755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782773851,[[2742.8,3.2078],[2742.5,40.8],[2742.0,4.28656217],[2741.9,0.3648],[2741.2,1.82389]],[[2743.8,3.2078],[2743.9,0.00546428],[2744.0,4.28656217],[2744.1,1.4229],[2744.3,2.11039805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782808387,[[2740.5,3.2078],[2740.1,47.02667827],[2740.0,4.78187827],[2739.9,3.17284059],[2739.8,0.29503753]],[[2741.1,2.28052],[2741.3,3.2078],[2741.4,1.55646428],[2741.5,6.11322987],[2741.7,1.82362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782849314,[[2738.3,3.2078],[2738.2,11.46469165],[2738.1,14.33086457],[2737.8,1.4097],[2737.7,21.13223628]],[[2738.8,1.5223],[2738.9,1.548],[2739.1,0.00547435],[2739.2,3.9351988],[2739.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782883035,[[2738.5,3.2078],[2738.0,0.00547435],[2737.8,1.5142],[2737.4,3.9351988],[2737.3,0.1842]],[[2738.6,0.00547435],[2738.8,3.9351988],[2739.1,3.2078],[2739.3,0.29956478],[2739.4,1.82516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782926556,[[2740.6,0.00547435],[2740.4,3.2078],[2740.3,1.5037],[2739.9,3.9351988],[2739.4,42.343]],[[2741.1,4.5947],[2741.2,3.94067315],[2741.5,1.4818],[2741.6,1.4384],[2741.8,0.29344711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782967796,[[2743.6,3.2078],[2743.5,0.00547435],[2743.2,3.9351988],[2742.9,0.7291],[2742.8,1.3012]],[[2744.1,4.60037435],[2744.3,1.5002],[2744.5,3.9351988],[2744.6,1.69040467],[2744.7,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738782989004,[[2745.4,0.00546428],[2745.2,3.2078],[2744.7,0.72862],[2744.6,0.29696347],[2744.5,45.07494136]],[[2745.9,1.46616428],[2746.0,1.3937],[2746.1,3.2078],[2746.3,1.536],[2746.4,3.28363902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783038343,[[2743.5,0.00546428],[2743.4,7.12986259],[2743.0,1.4324],[2742.9,0.72911],[2740.7,1.23547645]],[[2743.9,3.2078],[2744.0,0.00546428],[2744.1,1.5271],[2744.5,1.82770306],[2744.8,6.06287259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783083379,[[2743.5,7.12986259],[2743.2,12.44725576],[2743.1,0.72904],[2743.0,40.8],[2742.8,0.37026428]],[[2744.3,3.2078],[2744.4,4.3522],[2744.8,5.28096259],[2744.9,0.7286],[2745.8,1.82091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783126129,[[2741.7,7.8658408],[2741.6,3.92206259],[2741.4,0.72949],[2741.1,0.8113],[2741.0,1.82403]],[[2742.1,0.00546428],[2742.2,3.2078],[2742.6,1.3632],[2742.7,0.8676],[2742.8,0.72915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783162847,[[2742.7,4.78314043],[2742.6,0.00546428],[2742.5,3.92971596],[2742.4,3.2078],[2742.3,0.72926]],[[2743.4,0.8337],[2743.5,4.0504],[2743.6,0.8047],[2743.7,0.7289],[2744.2,2.11975257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783211206,[[2741.4,7.13751596],[2740.9,9.24829475],[2740.8,10.06827947],[2740.6,0.3656],[2740.4,1.23594118]],[[2742.9,4.7351],[2743.0,3.92971596],[2743.4,1.525],[2744.3,7.783],[2744.9,37.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783249630,[[2742.5,0.00546428],[2742.3,44.0078],[2742.1,3.92971596],[2741.8,0.72939],[2741.3,1.82381]],[[2742.9,0.5744],[2743.0,3.2078],[2743.1,0.00546428],[2743.2,0.5472],[2743.3,0.72901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783290866,[[2746.8,4.27533909],[2746.7,3.49659745]],[[2747.1,1.01453043],[2747.3,0.00546428],[2747.6,0.5578],[2747.7,3.2078],[2747.8,0.5427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783319688,[[2747.7,0.00546428],[2747.5,3.2078],[2747.2,3.91504244],[2747.1,0.364],[2746.9,0.364]],[[2747.8,0.72781],[2748.1,1.1156],[2748.2,5.02709],[2748.5,0.5499],[2748.6,1.02118683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783362614,[[2749.5,0.56339111],[2749.2,3.91037878],[2749.0,3.49333776],[2748.7,1.0329],[2748.4,2.27264]],[[2749.6,3.2078],[2750.0,0.72725],[2750.4,2.92223],[2750.5,0.00545375],[2750.6,3.91037878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783405544,[[2747.9,3.91404972],[2747.8,40.8],[2747.7,3.2078],[2747.1,1.09199],[2746.8,3.91037878]],[[2748.4,3.2078],[2748.6,0.72761],[2748.7,0.5578],[2748.9,1.51945375],[2749.2,2.35747]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783445785,[[2749.3,4.71758346],[2749.2,7.11817878],[2749.1,0.00545375],[2748.9,0.72744],[2748.8,0.9748]],[[2749.7,0.00545375],[2749.8,0.5564],[2749.9,4.25889111],[2750.4,1.27557],[2750.5,0.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783489208,[[2747.6,0.00545375],[2747.4,3.2078],[2747.3,0.29383073],[2747.2,40.8],[2747.1,0.5643]],[[2748.0,0.5474],[2748.1,3.2078],[2748.2,0.00545375],[2748.5,6.27140878],[2748.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783539336,[[2743.6,4.72693669],[2743.5,3.2078],[2743.4,40.8],[2743.3,0.4615],[2743.1,3.91892496]],[[2744.3,1.1267],[2744.4,3.2078],[2744.5,4.64754496],[2744.6,2.0515],[2745.0,2.1075145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783578661,[[2745.9,0.00546378],[2745.6,3.2078],[2745.3,0.29597986],[2745.2,4.64734496],[2745.1,0.4718]],[[2746.4,3.21326378],[2746.5,1.1508],[2746.6,3.91892496],[2746.7,0.72804],[2747.0,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783623287,[[2745.9,3.2078],[2745.8,0.4779],[2745.7,0.5312],[2745.5,4.21502628],[2745.4,0.72837]],[[2746.4,0.00546378],[2746.6,1.0943],[2746.8,3.93582],[2746.9,0.5874],[2747.3,1.79788854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783664115,[[2746.9,4.6890486],[2746.8,3.49517992],[2746.7,0.4829],[2746.6,3.92232952],[2746.5,1.24238]],[[2747.5,0.00546378],[2747.7,3.2078],[2747.9,1.0991],[2748.1,3.92232952],[2748.2,0.72765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783712054,[[2748.6,0.00546378],[2748.3,3.2078],[2748.2,0.4762],[2748.1,4.9732151],[2747.6,0.72779]],[[2749.0,3.2078],[2749.1,1.28841],[2749.2,1.1429],[2749.4,5.7320451],[2749.6,1.8182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783759302,[[2755.1,0.00545375],[2754.9,3.2078],[2754.5,3.89748192],[2753.8,5.38948192],[2753.4,0.72625]],[[2755.5,3.2078],[2755.7,2.53529788],[2755.9,3.89748192],[2756.0,0.551],[2756.2,1.01071687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783794120,[[2754.6,3.2078],[2754.4,0.00545375],[2754.3,3.89748192],[2754.0,1.41127481],[2753.5,1.19652393]],[[2754.9,0.5401],[2755.1,4.51472],[2755.4,1.488],[2755.5,1.8143],[2758.0,3.89748192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783845551,[[2759.4,3.2078],[2759.3,3.89999177],[2758.1,16.69082244],[2758.0,1.484],[2757.9,3.89999177]],[[2760.1,0.5292],[2760.2,3.2078],[2760.4,0.5402],[2760.7,4.91567357],[2762.1,1.80998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783878776,[[2771.2,0.00540823],[2770.8,3.2078],[2770.4,40.8],[2770.2,0.5296],[2769.6,6.69045399]],[[2771.5,3.2078],[2772.1,5.0],[2772.2,1.835],[2772.3,5.4473],[2772.5,6.32965399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783913415,[[2770.3,3.2078],[2769.6,0.0054181],[2769.4,0.5441],[2769.3,4.20553221],[2769.0,0.28546459]],[[2770.5,0.0054181],[2771.2,0.72161],[2771.5,3.2078],[2771.7,0.5327],[2771.8,1.80362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783942224,[[2771.0,3.2078],[2770.2,1.0859],[2770.1,0.0054181],[2769.7,1.28306],[2769.6,4.20553221]],[[2771.4,1.751],[2771.6,3.2078],[2771.9,0.72143],[2772.0,0.28538339],[2772.2,4.74553221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738783988849,[[2764.5,3.2078],[2764.1,1.2141],[2764.0,0.00542869],[2763.9,0.7235],[2763.5,0.6324]],[[2765.2,3.2078],[2765.7,0.72304],[2765.8,4.75963221],[2766.0,2.3651],[2766.3,1.8072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784028878,[[2767.5,1.32814],[2767.4,4.2105626]],[[2769.7,1.80503],[2769.8,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784066817,[[2764.8,0.00541878],[2764.6,3.2078],[2764.3,4.8281626],[2763.7,0.6249],[2763.6,0.6223]],[[2765.5,3.21321878],[2766.0,1.638],[2766.3,4.2105626],[2766.5,0.6118],[2766.9,1.80681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784101235,[[2762.7,0.00542888],[2761.9,3.2078],[2761.8,0.599],[2761.7,0.5864],[2761.6,0.5867]],[[2763.0,3.2078],[2763.3,1.1965],[2763.4,1.627],[2763.6,4.2105626],[2764.3,3.61703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784142370,[[2761.2,3.2078],[2761.0,0.00542888],[2760.8,1.8116],[2760.5,0.28338483],[2760.4,40.8]],[[2761.8,0.72408],[2761.9,0.00542888],[2762.0,3.2078],[2762.3,3.44086],[2762.4,4.2105626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784176998,[[2760.2,0.61643941],[2760.1,3.2078],[2759.7,40.8],[2759.4,4.2105626],[2759.3,0.6384]],[[2760.7,0.00543941],[2760.8,3.2078],[2761.4,0.72417],[2761.5,5.09024994],[2761.6,1.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784216665,[[2760.2,3.2078],[2759.9,5.8666029],[2759.8,0.29868038],[2759.0,1.81191],[2758.8,42.61206]],[[2760.9,3.8171],[2761.2,0.5992],[2761.3,5.7615626],[2761.6,1.81032],[2762.2,0.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784251867,[[2762.2,3.2078],[2761.8,0.72404],[2761.7,0.6082],[2761.6,0.578],[2761.5,45.5887626]],[[2762.3,0.00543941],[2762.9,3.2078],[2763.3,0.72366],[2763.6,1.81366751],[2763.7,4.2105626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784295306,[[2765.2,4.73548391],[2765.1,44.0078],[2764.9,3.87163526],[2764.8,0.3624],[2764.7,0.72870937]],[[2765.3,0.00542937],[2765.7,3.2078],[2766.1,0.5823],[2766.2,1.29141],[2766.4,3.87163526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784341734,[[2766.5,0.00542937],[2766.3,3.2078],[2766.1,3.8629178],[2765.9,0.6015],[2765.7,1.2101]],[[2767.0,0.5604],[2767.1,4.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784370156,[[2769.2,0.5855],[2769.1,7.0707178],[2769.0,1.1252],[2768.5,12.23963038],[2768.0,1.51741947]],[[2770.1,3.2078],[2770.4,3.8629178],[2770.5,0.5518],[2770.9,1.512],[2771.2,0.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784419492,[[2774.8,3.2078],[2774.5,0.6042],[2774.4,4.1961903],[2774.0,0.5845],[2773.5,0.55665358]],[[2775.5,3.2078],[2775.9,1.534],[2776.2,4.1961903],[2776.5,0.283726],[2776.6,0.61733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784460235,[[2770.7,4.19464085],[2770.3,4.67248973],[2770.2,0.0054096],[2770.1,42.46885668],[2769.6,1.80518]],[[2771.0,3.2078],[2771.6,0.72157],[2771.7,0.0054096],[2771.8,0.5668],[2771.9,0.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784496965,[[2767.4,40.8],[2767.3,5.87179534],[2767.2,4.92764856],[2767.1,0.5924],[2767.0,3.2078]],[[2767.9,0.00541937],[2768.1,3.2078],[2768.3,0.5606],[2768.6,0.5589],[2769.0,2.0991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784530591,[[2767.4,5.32400824],[2767.3,3.2078],[2767.2,7.70058469],[2767.1,41.3713],[2766.9,4.2208496]],[[2767.9,3.2078],[2768.0,0.00541937],[2768.1,1.1995],[2768.6,0.5727],[2768.9,1.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784577317,[[2767.7,4.74573688],[2767.6,0.00541937],[2767.5,3.93043],[2767.3,41.13021806],[2766.4,7.47353214]],[[2768.2,3.21321937],[2768.5,0.5606],[2768.6,1.1112],[2768.9,3.85899214],[2769.0,2.23225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784613744,[[2766.6,4.69714771],[2766.5,0.5553],[2766.3,3.08371151],[2766.1,1.28819],[2766.0,4.09748437]],[[2767.2,0.00541937],[2767.3,3.2078],[2767.5,4.22711151],[2767.6,0.5563],[2767.8,0.72258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784655167,[[2770.9,5.35220056],[2770.8,3.2078],[2770.7,0.6186],[2770.6,0.32058819],[2770.5,3.8598065]],[[2771.0,0.00541937],[2771.6,3.2078],[2771.8,3.8598065],[2771.9,0.5618],[2772.0,1.32647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784690494,[[2767.1,0.5653],[2766.9,3.2078],[2766.7,0.53977429],[2766.6,4.39272381],[2766.5,0.59571937]],[[2767.8,3.21321937],[2768.1,0.6029],[2768.2,6.5569065],[2768.6,2.13035394],[2783.6,4.48495815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784737029,[[2766.7,1.1589],[2766.6,3.21321937],[2766.4,0.85716832],[2766.3,0.53303456],[2766.2,0.581]],[[2767.1,3.2078],[2767.2,0.00541937],[2767.6,3.8598065],[2767.7,0.611],[2767.8,1.2018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784774572,[[2766.8,3.2078],[2766.6,4.67414233],[2766.3,3.8598065],[2766.1,0.5771],[2766.0,0.53278007]],[[2767.2,0.00541937],[2767.5,3.2078],[2767.6,0.6148],[2768.1,5.913],[2768.3,16.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784809280,[[2767.3,4.63485924],[2767.2,44.0078],[2767.0,4.4357065],[2766.4,4.4596065],[2766.0,2.996]],[[2768.0,3.21321937],[2768.4,1.496],[2768.5,3.8598065],[2768.9,2.995],[2769.8,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784843812,[[2770.7,4.62513025],[2770.4,3.2078],[2770.3,3.8598065],[2770.1,0.6204],[2770.0,0.88381462]],[[2771.3,3.2078],[2771.4,0.6138],[2771.6,0.6277],[2771.7,4.5813465],[2771.9,0.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784887846,[[2766.7,0.00541937],[2766.4,0.6203],[2766.2,0.6033],[2766.1,3.2078],[2765.9,0.30040454]],[[2766.8,3.2078],[2767.2,3.8598065],[2767.8,1.80646],[2767.9,1.1998],[2768.3,0.00541937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784926079,[[2770.6,3.2078],[2770.2,0.6099],[2770.1,4.19741421],[2769.0,1.80555],[2768.7,3.61162]],[[2770.7,0.00541937],[2771.4,0.5904],[2771.7,2.995],[2771.8,1.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738784952803,[[2770.8,0.00541937],[2770.7,3.2078],[2770.2,3.85101545],[2769.9,0.6072],[2769.7,0.72205]],[[2771.2,0.72168],[2771.3,3.2078],[2771.4,0.6125],[2771.5,1.1534],[2771.6,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785000635,[[2779.1,0.00539967],[2779.0,3.2078],[2778.9,0.5981],[2778.4,4.17496754],[2778.2,0.4788]],[[2779.4,0.62157477],[2779.9,3.21586306],[2780.1,2.1034],[2780.2,0.6134],[2780.3,0.30066465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785035960,[[2779.2,3.2078],[2779.0,0.00539967],[2778.4,4.17496754],[2778.3,0.23543378],[2777.9,0.36]],[[2779.4,0.36197477],[2779.9,0.00806306],[2780.1,3.2078],[2780.2,1.523],[2780.4,4.17496754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785071482,[[2784.8,3.2078],[2784.6,0.00538967],[2783.9,4.17496754],[2783.6,0.3592],[2777.0,0.3611]],[[2784.9,1.0],[2785.9,4.9158],[2786.1,0.5818],[2786.2,4.17496754],[2787.7,1.79338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785101908,[[2780.8,3.2078],[2780.6,4.68193331],[2780.3,4.89419754],[2780.2,0.54020027],[2780.1,40.8]],[[2780.9,0.00538967],[2781.7,3.2078],[2782.2,2.36276],[2782.4,4.17496754],[2782.6,1.79662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785144130,[[2777.8,0.54676349],[2777.7,3.2078],[2777.4,0.71998],[2777.3,4.17496754],[2775.7,8.43674878]],[[2778.2,1.0],[2778.4,0.60049947],[2778.7,3.2078],[2778.9,0.71961],[2779.0,2.1879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785178454,[[2775.4,3.2078],[2774.9,4.42772124],[2774.8,0.6302],[2774.7,42.60168],[2773.5,0.6167]],[[2775.5,0.00539947],[2775.9,0.6517],[2776.3,3.2078],[2776.6,0.5985],[2778.1,3.5991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785216195,[[2772.6,13.9607031],[2772.2,4.19434606],[2772.0,1.2716],[2771.9,2.1643],[2771.6,0.3608]],[[2773.7,3.2078],[2774.2,7.18934606],[2774.3,2.1906],[2774.5,1.80187],[2775.0,3.60312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785248109,[[2774.6,0.0054094],[2774.5,40.8],[2774.2,7.05021819],[2774.1,0.72083],[2774.0,1.2716]],[[2775.2,3.2132094],[2775.6,1.2266],[2775.7,4.56285819],[2775.9,1.495],[2776.2,4.79581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785293942,[[2776.8,0.0054094],[2776.3,0.54387548],[2776.2,0.5408728],[2776.1,1.0919],[2776.0,7.0489816]],[[2777.2,3.2078],[2777.3,0.0054094],[2777.5,3.8411816],[2777.6,0.5275],[2777.8,0.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785330970,[[2777.1,3.2078],[2777.0,3.05849787],[2776.9,0.7201],[2776.8,0.27626192],[2776.5,1.80051]],[[2778.0,3.2078],[2778.2,0.5473],[2778.3,3.05849787],[2778.4,0.71975],[2778.6,1.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785364197,[[2780.2,0.00539957],[2780.1,4.73175494],[2780.0,3.2078],[2779.8,4.41115598],[2779.7,0.5575]],[[2780.8,0.5398],[2781.0,3.2078],[2781.4,4.55241598],[2781.5,2.0147],[2782.1,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785403317,[[2777.7,0.00539957],[2777.3,0.54362387],[2777.2,3.2078],[2777.0,0.5375],[2776.9,1.57523901]],[[2778.0,1.1575],[2778.2,7.04125598],[2778.3,2.73936],[2778.7,1.79915],[2778.8,4.79951957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785448354,[[2775.5,0.54623724],[2775.4,0.00539957],[2775.2,3.2078],[2775.1,0.5643],[2775.0,0.5599]],[[2775.9,3.2078],[2776.0,0.00539957],[2776.1,0.5641],[2776.2,3.64005687],[2776.3,2.0158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785487301,[[2776.2,0.54614953],[2775.6,4.3235],[2775.5,3.62025687],[2774.2,4.63789258],[2774.0,19.65962318]],[[2776.5,3.06165687],[2776.6,0.00539957],[2776.7,3.2078],[2776.8,1.27904],[2776.9,1.1052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785523123,[[2775.4,0.00539957],[2774.8,3.2078],[2774.6,1.37861137],[2774.3,0.53],[2774.2,3.06165687]],[[2775.5,4.75715687],[2775.6,3.2078],[2776.3,2.92157],[2790.5,5.10335509],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785579264,[[2774.3,0.00539957],[2774.0,0.5762],[2773.9,3.2078],[2773.8,0.5665],[2773.7,0.5619]],[[2774.5,3.2078],[2774.6,3.06165687],[2774.8,2.5863],[2774.9,0.5692],[2775.1,1.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785617578,[[2777.4,0.00539957],[2777.3,0.5381],[2777.2,3.2078],[2777.0,0.54059794],[2776.9,40.8]],[[2777.9,0.00539957],[2778.0,3.2078],[2778.1,1.1219],[2778.2,5.87911916],[2778.4,0.28164049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785659010,[[2774.7,0.54531671],[2774.5,1.1048],[2774.4,3.2078],[2774.1,0.58204957],[2774.0,0.5273]],[[2775.0,0.5741],[2775.1,3.2078],[2775.2,0.5763],[2775.3,0.1],[2775.4,5.85678916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785689922,[[2772.7,3.2132094],[2772.6,1.1312],[2772.5,0.53908375],[2772.4,41.3795],[2772.3,0.57704]],[[2773.2,0.0054094],[2773.3,4.1092],[2773.4,0.5504],[2773.5,0.5297],[2773.7,3.83128916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785736279,[[2777.7,3.83128916],[2777.4,3.74369945],[2777.2,12.31551024],[2777.1,6.7221336],[2777.0,1.464]],[[2779.2,3.2078],[2779.5,0.5661],[2779.6,3.83128916],[2780.0,0.5373],[2780.3,6.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785773997,[[2780.0,0.53554746],[2779.6,0.00539957],[2779.3,40.8],[2779.2,3.49683252],[2778.9,0.5783]],[[2780.1,1.1071],[2780.3,3.2078],[2780.5,0.57535],[2780.6,5.63211988],[2781.1,1.43806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785807217,[[2778.8,0.00362634],[2778.3,40.8],[2778.2,7.38091988],[2778.1,0.5353],[2777.7,0.36]],[[2779.3,0.00538958],[2779.4,3.7469],[2779.8,0.57551],[2780.0,0.0086],[2780.3,6.19533988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785841949,[[2781.4,3.2078],[2780.8,0.53331889],[2780.7,4.17311988],[2780.6,0.5783],[2780.5,0.36]],[[2782.0,3.2078],[2782.2,1.0948],[2782.3,2.995],[2782.4,0.57496],[2782.5,2.0379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785878284,[[2778.8,7.95661988],[2778.5,12.64363303],[2778.4,5.0],[2778.3,0.53316326],[2778.2,6.17824426]],[[2779.9,3.7633],[2780.2,2.995],[2780.4,2.918],[2780.5,1.458],[2780.6,0.57533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785911318,[[2775.9,3.2078],[2775.7,0.5367],[2775.5,4.45995355],[2775.3,0.88661],[2775.2,0.5835]],[[2776.5,3.2078],[2776.7,0.00539986],[2777.0,1.6844],[2777.3,5.04518116],[2792.7,4.45962357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785950347,[[2777.2,0.00539986],[2777.1,3.2078],[2776.4,0.5611],[2774.2,1.57690783],[2748.7,6.52665561]],[[2777.7,0.00539986],[2778.1,4.8948],[2778.4,4.46374316],[2778.6,1.959],[2779.2,1.43905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738785980676,[[2777.3,3.2078],[2777.1,1.15984301],[2777.0,0.00539986],[2776.6,1.44039]],[[2778.2,0.5804],[2778.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786017198,[[2778.3,0.53913411],[2778.2,3.2078],[2777.7,0.28621074],[2777.6,3.83004552],[2777.5,1.20516]],[[2779.1,1.64499986],[2779.2,7.03784552],[2779.4,0.57558],[2779.6,1.457],[2779.9,1.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786056523,[[2775.7,3.2078],[2775.4,0.00539986],[2775.0,4.18363767],[2774.7,0.5303],[2774.6,1.38100756]],[[2776.0,0.00539986],[2776.8,3.2078],[2777.1,5.04358378],[2778.5,3.601],[2778.9,2.87848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786121179,[[2779.8,0.00539986],[2779.6,3.2078],[2779.1,1.21735418],[2779.0,40.8],[2778.9,5.32823602]],[[2780.3,0.00539986],[2780.5,3.2078],[2780.7,0.5775],[2780.8,1.454],[2780.9,5.27616602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786132291,[[2781.2,3.2078],[2780.6,0.57531],[2780.5,4.17316602],[2780.4,12.11354615],[2780.3,1.1102]],[[2781.7,0.00539986],[2782.0,0.5785],[2782.1,3.7895],[2782.5,4.17316602],[2782.6,3.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786169013,[[2779.9,0.5326],[2779.8,0.5408],[2779.6,44.0078],[2778.9,0.36]],[[2780.7,3.2078],[2780.9,0.5295],[2781.0,0.5847],[2781.1,4.17005193],[2781.4,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786207433,[[2781.1,0.00538996],[2780.9,3.2078],[2780.6,0.56165278],[2780.3,41.3571],[2780.2,0.89832071]],[[2781.6,0.00536688],[2782.0,3.2078],[2782.1,5.61370725],[2782.7,0.533],[2782.9,0.5336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786277896,[[2781.2,0.00538996],[2780.5,3.2078],[2780.3,1.12518],[2780.2,1.0894]],[[2781.5,3.2078],[2781.7,0.00538996],[2781.9,4.73871162],[2782.5,1.43735],[2783.1,5.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786288107,[[2778.9,3.2078],[2778.7,40.8],[2778.6,0.00538996],[2778.3,1.7161],[2778.1,3.8285577]],[[2779.2,0.00538996],[2779.6,7.6118977],[2779.9,1.45],[2780.3,1.43849],[2780.4,4.4058577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786332639,[[2777.8,0.5598959],[2777.4,4.3547],[2777.3,0.00540015],[2777.1,0.5823],[2776.6,0.57614]],[[2777.9,0.00540015],[2778.0,4.40798235],[2778.1,3.2078],[2778.2,1.449],[2778.5,2.55134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786376268,[[2774.7,3.2078],[2774.2,1.11210015],[2774.1,3.84093882],[2773.7,3.25168],[2772.0,1.574994]],[[2775.4,7.04873882],[2775.9,0.3412],[2776.2,0.57625],[2777.2,6.48216],[2786.1,69.57283012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786417298,[[2774.9,0.55475579],[2774.6,0.00540015],[2774.5,0.5729],[2774.3,0.5644],[2774.2,3.49013179]],[[2775.0,0.00540015],[2775.1,3.06598162],[2775.2,3.2078],[2775.3,1.447],[2775.4,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786471055,[[2774.7,1.1272],[2774.6,3.2078],[2774.2,0.28653779],[2774.1,0.5846],[2773.9,3.06598162]],[[2775.3,3.2078],[2775.4,3.07138177],[2775.6,1.444],[2775.8,0.0239],[2775.9,0.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786511975,[[2777.9,3.75942882],[2777.8,0.5359],[2777.7,0.5288],[2777.4,0.83743625],[2777.2,3.06598162]],[[2778.3,3.06598162],[2778.6,0.5788],[2778.7,3.2078],[2778.8,1.44],[2779.0,3.51697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786547893,[[2777.4,3.2078],[2777.1,4.92992429],[2776.8,54.59672607],[2776.7,4.95101988],[2776.2,3.82179988]],[[2778.3,7.02959988],[2778.6,1.438],[2778.7,0.57572],[2778.9,0.5305],[2779.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786585110,[[2775.8,0.00540015],[2775.2,3.2078],[2774.8,41.62310949],[2774.7,1.10913],[2774.2,6.278533]],[[2775.9,7.02959988],[2776.2,5.25979988],[2776.3,0.5275],[2776.4,0.57621],[2776.6,0.29080832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786628353,[[2776.0,0.55473828],[2775.5,3.2078],[2775.2,0.5299],[2774.6,3.82179988],[2774.3,2.01262]],[[2776.1,7.60585988],[2776.6,4.43539],[2776.7,1.436],[2777.1,0.28682431],[2777.3,7.51345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786662060,[[2780.5,3.2078],[2779.7,4.17204874],[2779.6,0.5345],[2779.5,1.1179],[2779.4,0.00540015]],[[2781.0,0.00540015],[2781.1,1.451],[2781.3,3.2078],[2781.5,4.17204874],[3940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786732714,[[2782.4,0.5787],[2782.3,0.5815],[2782.2,3.2078],[2781.9,40.8],[2781.7,3.82625909]],[[2782.8,0.00540015],[2783.0,3.2078],[2783.1,2.00581],[2783.2,3.82625909],[2783.6,1.43678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786743718,[[2781.5,0.00540015],[2780.8,0.5504],[2780.6,3.2078],[2780.5,1.1458],[2780.2,3.82625909]],[[2781.6,3.78292],[2781.7,3.82625909],[2781.8,0.5476],[2782.0,2.87401015],[2782.2,1.43753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786791045,[[2778.6,3.2078],[2778.5,1.103],[2778.4,0.55520015],[2778.1,0.28616302],[2778.0,3.82625909]],[[2779.1,0.00540015],[2779.3,3.2078],[2779.5,3.82625909],[2779.8,1.1257],[2780.2,0.5731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786832470,[[2778.7,0.00540015],[2778.3,1.0739],[2778.2,0.5327],[2778.1,3.2078],[2776.0,1.23566575]],[[2779.0,7.03405909],[2779.2,0.00540015],[2779.3,0.5729],[2779.4,1.431],[2779.6,1.98706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786911309,[[2776.8,3.2078],[2776.5,1.7227],[2776.1,0.57625],[2776.0,40.8],[2775.9,5.06192484]],[[2777.1,0.00540015],[2777.4,3.82625909],[2777.6,0.57596],[2777.7,0.5816],[2778.6,3.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786915616,[[2777.4,0.5534],[2777.3,3.2078],[2776.9,4.72905893],[2776.5,5.25437785],[2776.3,1.23566575]],[[2778.0,5.25625909],[2778.2,0.5627],[2778.3,3.2078],[2778.8,2.995],[2779.0,6.70462909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738786956762,[[2778.6,3.2078],[2777.9,0.00540015],[2777.7,4.90985909],[2777.6,0.2810907],[2777.3,4.43602]],[[2779.2,3.82625909],[2779.4,1.428],[2779.5,3.2078],[2780.2,0.5684],[2781.1,19.51121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787005582,[[2777.7,0.5655],[2777.6,3.2078],[2777.3,0.528],[2777.2,3.53190015],[2777.1,44.43360222]],[[2777.8,0.00540015],[2778.3,3.05756222],[2778.6,5.76046],[2779.0,1.43918],[2779.5,2.87786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787093648,[[2777.3,3.2078],[2777.0,0.5638],[2776.9,0.5689],[2776.8,0.00540015],[2776.7,0.5635]],[[2777.6,3.05756222],[2777.9,1.422],[2778.1,3.2078],[2778.2,1.14874],[2778.4,0.5481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787099844,[[2777.2,3.2078],[2777.1,0.5288],[2777.0,0.5666],[2776.9,0.5502],[2776.8,0.00540015]],[[2777.7,3.05756222],[2777.9,0.5472],[2778.0,4.6298],[2778.1,3.4974],[2778.2,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787145972,[[2777.2,0.00540015],[2776.8,3.2078],[2776.5,1.1591],[2776.2,2.996],[2775.6,3.83857711]],[[2777.3,4.41458711],[2777.5,3.2078],[2777.6,3.83857711],[2777.8,0.00540015],[2777.9,1.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787188006,[[2770.9,3.2078],[2770.3,0.5564],[2770.2,0.5394],[2769.9,1.13563],[2769.8,3.83857711]],[[2771.0,0.00541067],[2771.1,3.83857711],[2771.6,1.42],[2771.9,1.36427973],[2772.0,7.04637711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787228224,[[2771.5,3.2078],[2771.2,1.1076],[2770.8,41.3308],[2770.7,0.57736],[2770.6,4.23884566]],[[2771.9,3.83857711],[2772.4,0.57703],[2772.5,0.5593],[2772.6,3.2078],[2772.7,1.42541067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787273866,[[2772.2,1.1419],[2772.1,44.0078],[2771.8,0.00541067],[2771.7,0.57716],[2771.6,0.5446]],[[2772.3,0.00541067],[2772.9,3.83857711],[2773.0,2.995],[2773.2,5.2],[2773.3,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787317700,[[2775.5,0.00541067],[2775.1,3.2078],[2775.0,0.5355],[2774.9,0.555],[2774.8,0.5468]],[[2775.6,3.83857711],[2776.0,3.2078],[2776.1,0.2815963],[2776.3,0.5381],[2776.4,1.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787370837,[[2775.6,40.8],[2775.5,3.2078],[2775.4,0.5573],[2775.0,1.1411],[2774.5,5.44184216]],[[2776.0,7.0459965],[2776.3,1.412],[2776.4,0.57621],[2776.8,0.0954],[2776.9,0.00537787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787417070,[[2774.4,0.5534],[2774.3,0.00540083],[2774.2,41.3804],[2774.1,3.2078],[2773.6,0.82867146]],[[2774.8,3.8381965],[2775.0,3.276],[2775.2,0.57646],[2775.3,1.69522862],[2775.6,0.04530083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787503225,[[2771.8,44.01321096],[2771.7,0.5846],[2771.6,1.0868],[2771.2,3.8381965],[2771.0,0.86587819]],[[2772.4,0.00541096],[2772.5,3.2078],[2772.7,3.8381965],[2772.8,1.98596],[3900.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787505731,[[2771.8,3.21321096],[2771.7,0.5846],[2771.6,41.8868],[2771.2,4.4154765],[2770.8,3.28156527]],[[2772.4,0.00541096],[2772.5,3.2078],[2772.6,5.2471965],[2772.9,0.4305],[2773.0,3.57192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787573170,[[2767.1,4.73502685],[2767.0,3.21321096],[2766.9,1.24696291],[2766.8,40.8],[2766.7,3.8381965]],[[2767.5,0.00541096],[2767.7,3.2078],[2768.3,4.70971781],[2768.4,1.6591],[2769.2,6.7267665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787580472,[[2768.1,3.2078],[2767.6,5.08507818],[2767.3,1.58074349],[2767.2,2.996],[2767.0,0.58357096]],[[2768.4,1.1227],[2768.5,0.00541096],[2768.7,3.2078],[2768.8,0.5778],[2768.9,3.8381965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787618190,[[2765.0,3.2078],[2764.9,40.8],[2764.8,0.5494],[2764.5,1.1531]],[[2766.1,3.2078],[2766.3,4.21884843],[2766.4,1.7137505],[2766.6,1.72407],[2766.8,0.00542143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787701739,[[2769.1,40.8],[2769.0,3.2078],[2768.6,1.127],[2768.4,3.86625186],[2768.3,0.57788]],[[2769.7,3.2078],[2770.0,5.85280186],[2770.2,0.5306],[2770.3,5.913],[2770.4,1.44371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787736967,[[2770.6,3.2078],[2770.5,45.44360286],[2770.4,3.85878243],[2770.3,0.5612],[2770.1,4.64360286]],[[2771.3,3.2078],[2771.8,3.85878243],[2772.1,1.70271904],[2772.2,0.57709],[2772.6,1.0991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787785384,[[2768.3,0.00542143],[2768.2,3.2078],[2768.0,0.5782],[2767.9,44.65722943],[2767.8,1.12998]],[[2769.2,3.2078],[2769.3,0.87290076],[2769.4,5.26722943],[2769.7,0.5787],[2769.8,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787826924,[[2771.1,4.70262723],[2771.0,3.2078],[2770.8,40.8],[2770.7,0.5286],[2770.6,3.86264088]],[[2771.2,0.00538167],[2771.8,3.2078],[2771.9,0.5308],[2772.1,3.85722943],[2787.0,4.43354285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787869659,[[2771.8,0.00541145],[2771.5,40.8],[2771.4,3.2078],[2771.3,0.5699],[2771.1,0.5377]],[[2772.0,3.2078],[2772.3,0.58841145],[2772.4,3.85722943],[2772.7,0.35017564],[2773.5,2.01898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787909700,[[2769.1,0.55831387],[2769.0,40.80541145],[2768.7,3.2078],[2768.5,0.5393],[2767.2,1.2106151]],[[2769.5,0.00541145],[2769.6,3.2078],[2769.7,1.409],[2769.8,3.85722943],[2770.1,0.92990703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787912005,[[2769.0,40.80541145],[2768.7,3.2078],[2768.5,0.5393],[2768.3,1.1432],[2767.1,2.78967373]],[[2769.5,0.00541145],[2769.6,3.2078],[2769.7,1.409],[2769.8,3.85722943],[2770.1,0.92990703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738787997249,[[2766.8,3.2078],[2766.7,0.00542143],[2766.6,0.538],[2766.3,0.538],[2766.2,3.85722943]],[[2767.2,3.21322143],[2767.6,3.85722943],[2767.7,1.1059],[2767.8,1.72923952],[2768.1,1.44487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788039087,[[2766.7,0.00542143],[2766.4,3.2078],[2766.2,0.5678],[2766.0,0.543],[2765.9,0.5297]],[[2766.9,4.39342943],[2767.0,3.2078],[2767.2,1.41542143],[2767.6,1.1323],[2767.7,7.35807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788085215,[[2765.2,3.2078],[2765.0,45.57847049],[2764.8,0.57862],[2764.6,1.0851],[2764.5,5.62933355]],[[2766.1,3.2078],[2766.3,0.584],[2766.5,4.21933355],[2766.6,1.41],[2766.7,0.32478703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788128242,[[2766.1,3.2078],[2766.0,0.5599],[2765.8,0.55002143],[2765.6,3.86892382],[2765.3,0.8843474]],[[2766.6,3.2078],[2766.8,0.00542143],[2766.9,0.57819],[2767.1,4.43882382],[2767.2,0.5293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788166762,[[2761.0,0.00543144],[2760.9,3.2078],[2760.8,0.5329],[2760.7,0.5568],[2760.1,0.5796]],[[2761.5,3.21323144],[2762.1,5.70101635],[2762.2,0.57916],[2762.3,0.30093279],[2762.4,0.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788204596,[[2757.4,0.5776],[2757.3,1.1366],[2757.0,3.2078],[2756.7,40.8],[2755.8,4.24284601]],[[2758.0,4.24284601],[2758.2,3.2078],[2758.8,1.492],[2759.1,0.31122256],[2759.2,0.00543144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788246622,[[2754.4,1.0729],[2754.3,3.2078],[2753.9,0.5678],[2753.7,0.58094],[2753.5,0.00741258]],[[2754.9,4.71124139],[2755.2,0.30000014],[2755.3,4.24284601],[2755.4,0.5806],[2755.9,1.98756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788283534,[[2745.9,4.67940365],[2745.5,4.67940365],[2745.2,0.00374301],[2744.7,3.2078],[2744.3,0.58292]],[[2746.1,3.2078],[2746.3,4.25428906],[2746.4,1.562],[2746.5,0.0054613],[2746.6,0.58246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788317759,[[2746.7,3.2078],[2745.6,4.61908906],[2745.5,1.632],[2745.3,0.30272066],[2745.2,1.45682]],[[2747.7,3.2078],[2748.0,5.88628906],[2748.4,0.5786],[2748.8,1.45498],[2749.8,14.7081037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788352086,[[2745.6,0.3648],[2745.5,3.2078],[2745.4,0.3648],[2745.1,4.25428906],[2744.9,2.2086]],[[2746.3,4.11594883],[2746.5,3.2078],[2747.1,0.5487],[2747.2,0.5538],[2747.3,4.25428906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788388511,[[2751.2,3.2078],[2750.8,4.25428906],[2750.7,0.58157],[2750.5,1.677]],[[2751.4,0.00545157],[2751.8,3.2078],[2752.1,0.5429],[2752.3,0.5862],[2752.6,4.25428906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788424039,[[2753.6,3.2078],[2753.3,3.2078],[2753.2,4.25428906],[2753.1,12.44645121],[2752.7,2.0902]],[[2754.5,3.21325157],[2755.6,7.24928906],[2756.6,7.783],[2757.7,20.712],[2765.5,1.01779342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788463669,[[2754.1,3.2078],[2754.0,4.66238765],[2753.8,4.25428906],[2753.4,0.7172],[2752.4,1.2105056]],[[2754.7,0.00545157],[2755.2,3.2078],[2755.4,0.7015],[2755.6,0.7131],[2755.9,4.25428906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788494890,[[2756.8,0.00544149],[2756.3,7.46208906],[2756.0,0.3632],[2755.6,3.74113],[2755.0,1.45167]],[[2757.4,3.90884149],[2757.6,0.7003],[2757.9,0.58007],[2758.1,0.7048],[2758.3,4.25428906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788535717,[[2755.8,3.2078],[2755.7,4.25428906],[2755.4,6.34316213],[2755.1,0.3632],[2754.9,0.3632]],[[2756.1,0.00544149],[2756.4,3.2078],[2756.7,0.7148],[2757.0,0.6988],[2757.6,0.29657406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788575859,[[2755.7,3.2078],[2755.5,4.68021481],[2755.4,4.25428906],[2755.2,2.15462],[2755.1,0.7595]],[[2756.3,0.00544149],[2756.7,0.8169],[2756.8,3.9805],[2756.9,1.57],[2757.4,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788610987,[[2760.1,4.69043803],[2760.0,3.2078],[2759.9,4.69043803],[2759.6,4.23455707],[2759.5,0.57971]],[[2760.6,3.2078],[2760.7,0.747],[2761.3,0.7688],[2761.4,3.724],[2761.6,1.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788651013,[[2760.3,0.7435],[2760.1,3.2078],[2760.0,4.23455707],[2759.8,1.541],[2759.4,0.00544149]],[[2760.8,3.2078],[2761.5,0.713],[2761.6,1.456],[2762.1,4.23455707],[2764.2,34.96006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788682746,[[2759.7,0.00544149],[2759.2,3.2078],[2759.0,4.52115615],[2758.9,18.6219],[2758.8,2.1527656]],[[2759.9,3.2078],[2760.8,0.7391],[2760.9,4.4432],[2761.1,1.82880045],[2761.3,5.68294707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788719072,[[2760.4,4.22784724],[2760.3,0.704],[2760.2,8.64109475],[2760.1,0.00543144],[2759.9,1.509]],[[2760.7,0.00543144],[2760.9,3.2078],[2761.4,0.6986],[2761.5,0.7351],[2762.5,4.22784724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788748001,[[2764.1,4.57747928],[2764.0,3.2078],[2763.8,2.2626],[2762.7,1.4476],[2762.5,2.6582456]],[[2765.4,0.7396],[2765.5,3.2078],[2766.1,0.7336],[2766.2,4.21507928],[2766.3,2.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788796725,[[2763.9,0.00543144],[2763.8,3.87019269],[2763.5,3.2078],[2763.4,0.29535054],[2763.3,1.2105056]],[[2764.3,1.46893144],[2764.4,3.2078],[2764.9,0.5786],[2765.1,0.29505901],[2765.3,5.34319269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788835254,[[2763.5,3.87019269],[2762.9,4.2836],[2762.8,1.00267521],[2762.7,1.5729056],[2762.6,0.7614]],[[2763.8,3.9549],[2763.9,0.00543144],[2764.6,1.52],[2765.1,5.33219269],[2765.2,1.44637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788882598,[[2762.0,0.00543144],[2761.5,3.87019269],[2761.4,0.7436],[2761.1,3.2078],[2760.9,3.14712]],[[2762.2,3.2078],[2762.3,1.5068],[2762.4,0.725],[2762.6,0.57907],[2763.0,3.87019269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788918124,[[2762.8,8.59714597],[2762.6,3.2078],[2762.5,1.4276],[2762.4,5.45395328],[2762.3,6.2105056]],[[2762.9,0.01],[2763.6,3.2078],[2763.7,0.7479],[2764.1,0.7257],[2764.4,0.29726894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738788965065,[[2762.2,3.87019269],[2762.1,4.74566827],[2762.0,0.00543144],[2761.6,4.6395],[2761.5,0.28948563]],[[2762.3,3.2078],[2762.5,0.00543144],[2762.9,0.7665],[2763.2,1.456],[2763.4,0.57891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789003491,[[2764.6,3.87019269],[2764.4,1.2105056],[2764.3,1.4441],[2764.1,3.49457118],[2763.9,1.32769]],[[2764.7,3.2078],[2764.9,0.00543144],[2765.1,0.7243],[2765.4,0.7698],[2765.5,0.7265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789040115,[[2769.6,7.07644133],[2768.9,0.7265],[2768.3,1.8166],[2767.8,3.86864133],[2767.5,18.13311]],[[2770.6,0.00538806],[2770.7,3.2078],[2770.8,0.7687],[2770.9,2.995],[2771.1,0.7613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789076838,[[2767.3,8.55650433],[2767.2,0.00542143],[2767.1,1.4836],[2767.0,3.2078],[2766.8,0.57818]],[[2768.0,3.2078],[2768.3,1.452],[2768.4,1.33507],[2768.6,1.4972],[2783.9,3.50194599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789123472,[[2766.2,0.7341],[2766.1,0.7702],[2766.0,6.29002358],[2765.6,0.7202],[2765.5,1.2105056]],[[2766.7,0.57822],[2766.8,4.6751],[2766.9,0.00542143],[2767.2,3.66341],[2767.3,3.08222358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789160989,[[2757.4,0.28983992],[2757.1,0.7723],[2756.5,4.81748306],[2756.4,0.3632],[2755.8,1.45136]],[[2758.7,3.2078],[2759.1,0.00543134],[2759.6,1.02936102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789196415,[[2762.7,3.2078],[2762.2,4.72068358],[2762.1,0.8495],[2761.7,4.23708306],[2761.5,2.93455465]],[[2763.6,3.2078],[2763.9,0.00543144],[2764.1,0.29365358],[2764.4,5.03328306],[2764.6,0.8606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789232450,[[2766.4,3.2078],[2766.3,0.8547],[2765.8,5.08998306],[2765.7,0.00542133],[2763.0,1.46930823]],[[2767.0,3.2078],[2767.1,0.00353339],[2767.7,3.2859588],[2767.8,1.633],[2767.9,0.7875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789271077,[[2765.1,0.7951],[2765.0,0.8306],[2764.8,3.2078],[2764.5,4.81581306],[2764.4,0.3624]],[[2765.5,3.2078],[2766.2,0.57838],[2766.3,4.23708306],[2766.4,0.8455],[2766.6,0.28522036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789307002,[[2764.5,0.8387],[2764.4,3.2078],[2764.1,0.8068],[2764.0,0.3616],[2763.8,0.87258397]],[[2765.1,3.2078],[2765.7,2.995],[2765.8,1.36206],[2765.9,4.23708306],[2766.1,0.29609034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789342833,[[2767.7,3.2078],[2767.6,0.00542133],[2767.5,0.8175],[2767.1,0.3616],[2767.0,0.5782]],[[2768.2,0.00542133],[2768.7,3.2078],[2768.8,0.8289],[2769.1,0.57778],[2769.6,0.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789391464,[[2766.7,4.70411123],[2766.6,7.9864125],[2766.5,0.00542133],[2766.3,0.57836],[2766.1,0.7876]],[[2767.1,0.00542133],[2767.7,4.0423],[2767.8,0.57805],[2768.1,3.85831123],[2768.3,1.44489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789431593,[[2769.5,3.2078],[2769.4,0.28658467],[2769.3,1.6093],[2769.2,3.85831123],[2768.8,0.3616]],[[2770.2,3.2078],[2770.7,3.85831123],[2771.0,1.5225],[2771.1,0.00537895],[2771.7,3.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789466816,[[2766.8,0.00366333],[2766.5,3.2078],[2766.0,0.28871674],[2765.9,1.5688],[2765.8,4.79460828]],[[2767.0,3.2078],[2767.2,0.784],[2767.3,0.00541155],[2767.4,0.57813],[2767.9,5.02955828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789503543,[[2770.0,0.00542143],[2769.4,3.2078],[2769.2,3.86190024],[2769.0,1.03037264],[2768.9,0.7509]],[[2770.3,0.7831],[2770.5,3.21322143],[2770.6,0.7467],[2770.7,3.86190024],[2771.9,3.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789545979,[[2765.9,3.2078],[2765.3,3.86190024],[2765.2,0.7682],[2764.7,0.3616],[2764.1,1.18967503]],[[2766.6,3.2078],[2766.8,0.7713],[2767.0,1.453],[2767.1,0.726],[2767.6,1.44525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789585724,[[2762.2,3.2078],[2762.0,3.86190024],[2761.8,1.5221],[2761.3,0.3624],[2761.2,7.84864667]],[[2762.9,3.2078],[2763.4,0.7487],[2763.6,5.31590024],[2763.7,0.7339],[2764.2,1.44701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789624844,[[2764.6,0.00542143],[2764.5,3.2078],[2764.4,3.86190024],[2764.2,1.5072],[2762.1,7.54109795]],[[2765.1,0.00542143],[2765.2,3.2078],[2765.5,0.7568],[2765.8,1.453],[2765.9,5.38390024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789667181,[[2761.0,3.2078],[2760.8,0.7338],[2760.4,0.00543134],[2760.3,0.5796],[2760.2,3.86190024]],[[2761.6,3.21323134],[2761.7,3.86190024],[2761.9,5.02829],[2762.2,4.4714],[2762.5,1.44794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789705328,[[2762.8,0.00543134],[2762.3,3.2078],[2762.0,1.4681],[2761.9,3.86190024],[2761.8,1.07720285]],[[2763.0,0.7622],[2763.1,0.7708],[2763.2,3.2078],[2763.3,0.579],[2763.5,6.85690024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789747353,[[2764.4,3.2078],[2764.0,0.00543134],[2763.9,1.5566],[2763.8,0.7329],[2763.7,6.85790024]],[[2765.0,0.763],[2765.1,3.86190024],[2765.2,3.2078],[2765.4,0.7965],[2765.7,1.44624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789797203,[[2766.3,0.00542143],[2766.1,1.5253],[2765.7,4.22557496],[2765.6,3.86320022],[2765.4,0.94013]],[[2766.6,3.2078],[2766.9,1.37564],[2767.0,0.7766],[2767.1,3.86320022],[2767.3,1.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789837135,[[2765.4,0.00542143],[2765.2,3.2078],[2764.8,3.86208724],[2764.6,0.86196786],[2764.3,0.3616]],[[2766.0,0.00542143],[2766.1,3.86208724],[2766.2,3.78619],[2766.4,1.445],[2766.7,1.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789881271,[[2763.2,3.2078],[2763.1,3.87456765],[2762.9,4.73799641],[2762.8,13.27626221],[2762.4,1.5743]],[[2764.2,4.60926765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789927014,[[2764.4,0.7477],[2764.3,0.7487],[2764.2,4.59598233],[2764.1,3.2078],[2764.0,3.86925983]],[[2765.0,0.00542143],[2765.1,3.9307],[2765.2,0.719],[2765.4,3.86925983],[2765.5,0.57854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738789966446,[[2764.5,3.2078],[2764.1,7.88291205],[2764.0,1.66323329],[2763.9,1.5287],[2763.6,1.4473]],[[2765.0,0.7811],[2765.1,3.9332],[2765.2,0.00542143],[2765.4,3.08572503],[2765.5,1.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790019486,[[2765.7,0.00542143],[2765.2,3.2078],[2765.0,1.81477246],[2764.8,3.82862503],[2764.5,0.57872]],[[2765.9,3.2078],[2766.1,2.1142],[2766.2,3.09114646],[2766.4,2.995],[2766.5,0.7877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790067914,[[2762.6,6.29352503],[2762.4,1.5307],[2762.3,1.30610143],[2762.0,1.18967503],[2761.9,1.44817]],[[2763.5,3.9515],[2763.6,0.7915],[2763.7,3.08572503],[2763.8,0.57888],[2763.9,2.1984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790108044,[[2759.7,0.00543144],[2759.5,3.2078],[2759.4,1.5257],[2759.2,0.28557897],[2758.9,3.877711]],[[2760.1,3.2078],[2760.3,3.877711],[2760.5,3.7381],[2760.6,1.481],[2760.9,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790140872,[[2762.4,3.2078],[2762.3,0.7443],[2762.2,4.62174244],[2762.1,0.57922],[2761.7,1.44827]],[[2762.7,0.00543144],[2762.8,0.2895],[2763.5,3.2078],[2763.8,2.07269],[2763.9,3.877711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790187103,[[2765.1,0.00543144],[2764.8,3.877711],[2764.7,3.2078],[2764.6,1.0937],[2763.4,1.55109795]],[[2765.4,0.2892],[2765.5,3.2078],[2765.7,0.5301],[2766.0,0.57193144],[2766.2,2.02439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790227845,[[2764.5,8.66282834],[2764.4,3.2078],[2763.8,0.5384],[2763.7,0.5329],[2763.6,4.445111]],[[2764.7,0.00542143],[2764.8,0.6783],[2765.1,2.995],[2765.4,3.2078],[2765.5,1.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790272199,[[2768.1,4.80141704],[2768.0,3.877711],[2767.9,3.2078],[2767.8,1.1524],[2767.7,12.50207935]],[[2768.8,3.7486],[2768.9,0.5378],[2769.3,0.5445],[2769.5,1.424],[2784.0,4.37743159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790307819,[[2768.8,0.00542143],[2768.5,3.877711],[2768.4,3.2078],[2768.1,4.70063873],[2768.0,1.95927076]],[[2769.3,3.7354],[2769.4,3.00042143],[2769.7,2.918],[2769.9,3.877711],[2770.2,1.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790345864,[[2767.2,7.82283104],[2767.1,3.877711],[2766.8,0.5467],[2766.7,1.12561155],[2766.5,0.5783]],[[2768.3,3.2078],[2768.4,1.421],[2768.5,1.12041],[2768.6,4.460211],[2769.6,1.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790383287,[[2772.4,4.59626298],[2772.3,3.7381],[2772.2,3.88312255],[2771.1,1.44335]],[[2773.2,3.2206],[2773.4,1.10649],[2773.5,0.572],[2773.6,3.877711],[2773.8,1.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790421811,[[2771.6,0.00541155],[2771.5,7.621911],[2771.1,0.28347939],[2770.9,1.72939],[2770.2,1.44381]],[[2772.3,3.2078],[2772.4,2.995],[2772.5,0.55],[2772.6,0.57705],[2772.9,0.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790464244,[[2770.5,0.00541155],[2770.3,3.2078],[2770.1,3.84651081],[2769.8,0.5423],[2769.4,0.3616]],[[2771.0,0.00541155],[2771.1,3.7809],[2771.2,0.57734],[2771.4,3.84651081],[2771.6,2.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790505773,[[2774.1,7.05431081],[2774.0,0.00541155],[2773.5,0.5619],[2773.3,1.9919],[2772.4,1.55047503]],[[2774.5,0.00541155],[2775.0,0.57656],[2775.1,3.2078],[2775.2,0.55],[2775.6,1.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790545010,[[2775.7,3.2078],[2775.6,3.84651081],[2775.0,0.5532],[2774.9,1.12036],[2774.8,5.26051081]],[[2776.4,3.2078],[2776.5,0.57624],[2776.6,0.5416],[2776.8,1.414],[2776.9,1.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790581848,[[2773.5,3.2078],[2773.2,3.84633229],[2772.8,0.5392],[2772.6,0.28228281],[2772.5,1.10975]],[[2773.7,0.00541155],[2774.0,1.413],[2774.1,3.2078],[2774.2,0.57672],[2774.6,4.98912074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790629576,[[2771.3,3.2078],[2770.7,4.97299523],[2770.6,0.29008478],[2770.5,0.57746],[2770.1,0.5385]],[[2771.9,3.2078],[2772.0,1.1362],[2772.1,0.526],[2772.2,1.99114],[2772.4,6.84509523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790683214,[[2775.5,3.2078],[2775.2,3.85009523],[2775.0,0.5728],[2774.9,0.5646],[2774.8,0.28217008]],[[2776.1,1.66882],[2776.2,3.2078],[2776.3,0.5419],[2776.4,6.70175523],[2776.6,4.43556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790726555,[[2773.4,0.00541155],[2772.9,3.2078],[2772.2,0.5805],[2772.1,4.41479523],[2771.8,0.5482]],[[2773.5,5.19465],[2773.7,3.85009523],[2773.9,1.44193],[2774.0,0.56981155],[2774.1,1.44185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790769890,[[2771.3,0.57731],[2771.2,4.58499926],[2771.1,3.2078],[2770.9,6.40188523],[2770.8,0.00387025]],[[2771.9,7.58909523],[2772.0,0.58259155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790823420,[[2776.6,3.2078],[2776.5,3.85009523],[2776.1,5.17433529],[2776.0,0.5305],[2775.9,0.5436]],[[2777.7,22.20197259],[2779.0,3.85009523],[2779.2,6.48339],[2791.8,3.50194599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790867972,[[2781.0,3.2078],[2780.8,3.85009523],[2780.6,0.85808064],[2780.1,0.57547],[2779.9,1.937]],[[2781.7,3.2078],[2782.0,1.1567],[2782.1,0.5614],[2782.2,1.404],[2782.4,4.14081889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790910605,[[2779.8,3.2078],[2779.7,0.56849161],[2779.5,0.5655],[2779.3,3.85009523],[2779.2,0.366]],[[2780.2,0.00539161],[2780.5,3.2078],[2780.8,1.1265],[2780.9,1.405],[2781.0,0.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738790955622,[[2774.9,3.21320132],[2774.4,0.5609],[2774.2,0.5499],[2774.1,0.3685],[2773.9,3.85009523]],[[2775.4,1.9861],[2775.5,4.38079523],[2775.6,3.78423],[2776.0,0.00540132],[2776.9,6.48086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791006869,[[2774.3,1.1009],[2774.2,8.2078],[2774.1,3.84479486],[2773.9,0.64482552],[2773.4,3.84479486]],[[2775.6,3.2078],[2775.9,9.64181201],[2776.7,1.44048],[2777.6,3.84479486],[2778.0,2.87972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791049491,[[2778.3,7.82325841],[2778.2,0.00540132],[2778.1,4.93619486],[2778.0,0.57591],[2777.6,0.3665]],[[2778.8,0.00540132],[2779.1,3.2078],[2779.4,1.0924],[2779.5,1.403],[2779.6,0.5394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791091938,[[2778.1,0.00540132],[2778.0,3.2078],[2777.8,0.5629],[2777.7,3.05506186],[2777.6,0.5366]],[[2778.6,0.00540132],[2778.7,3.744],[2778.8,0.5597],[2778.9,3.05506186],[2779.4,0.29277509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791148679,[[2779.3,0.00540132],[2779.2,3.2078],[2778.3,0.9172],[2778.2,0.29005413]],[[2779.8,0.00540132],[2779.9,3.84059086],[2780.0,3.7582],[2780.1,1.402],[2780.2,0.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791183413,[[2783.3,3.2078],[2783.0,0.00539151],[2782.7,0.5276],[2782.4,0.28937444],[2782.3,4.74341317]],[[2783.5,0.00357799],[2783.9,3.2078],[2784.0,0.5791],[2784.1,1.97767],[2784.2,1.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791220145,[[2785.7,3.2078],[2785.3,4.1002179],[2785.1,1.12],[2784.8,0.57451],[2784.7,1.7682]],[[2786.2,0.5403],[2786.3,0.5623],[2786.4,3.2078],[2786.5,0.5298],[2786.6,0.57415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791251264,[[2782.4,0.00538155],[2782.3,3.2078],[2782.2,1.0863],[2782.1,0.29389593],[2782.0,3.8174627]],[[2783.2,1.9426],[2783.3,3.7627],[2783.4,1.43705],[2783.5,3.8174627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791306717,[[2782.3,3.2078],[2782.1,0.57825291],[2781.9,4.2047545],[2781.8,0.5754],[2781.5,1.97518]],[[2783.2,3.78265],[2783.4,3.8174627],[2783.5,1.5918],[2783.7,1.4],[2783.8,1.43685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791347640,[[2781.1,0.0053918],[2780.4,3.2078],[2780.3,0.5618],[2780.0,0.5414],[2779.3,4.16463792]],[[2781.2,0.57526],[2781.3,5.56463792],[2781.4,3.2078],[2781.5,1.43803],[2781.6,0.0053918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791395778,[[2780.9,0.0053918],[2780.8,7.79553051],[2780.7,0.28129426],[2780.5,0.552],[2780.3,4.36953619]],[[2781.5,0.0053918],[2781.6,0.5773],[2781.7,3.2078],[2781.9,3.82533619],[2782.0,1.1143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791432498,[[2781.0,3.2078],[2780.7,3.82533619],[2780.6,1.1106],[2780.5,0.3908],[2780.3,12.19842808]],[[2781.6,3.2131918],[2782.8,2.995],[2783.3,2.8742],[2785.1,28.72283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791481025,[[2784.8,5.27025075],[2784.7,3.2078],[2784.5,0.5602],[2784.3,4.38791194],[2782.6,3.596]],[[2785.3,0.5359],[2785.4,1.397],[2785.6,3.7896],[2785.7,4.35401194],[2786.1,0.57425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791525264,[[2788.9,0.5605829],[2788.7,0.00538203],[2788.5,0.54414095],[2788.4,4.89551194],[2788.3,3.2078]],[[2789.3,3.2078],[2789.6,1.65264],[2789.7,5.73801194],[2790.2,1.43353],[2790.4,7.63685555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791562106,[[2789.3,0.89642611],[2789.1,0.0053722],[2788.8,0.54414095],[2788.6,4.02672794],[2788.5,3.79895484]],[[2789.4,3.2078],[2790.0,1.43364],[2790.1,3.79895484],[2790.2,1.43352],[2806.3,4.37743353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791602627,[[2789.6,1.6900722],[2789.5,3.2078],[2789.3,3.79895484],[2789.0,0.54561012],[2788.8,3.79895484]],[[2790.1,0.0053722],[2790.3,1.393],[2790.8,3.79895484],[2791.5,1.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791648954,[[2788.2,3.2078],[2788.0,9.87404357],[2787.9,5.0],[2787.8,0.8329199],[2787.6,0.0053722]],[[2789.4,3.2078],[2789.6,0.5448],[2789.9,5.19195484],[2790.7,5.913],[2791.5,14.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791694181,[[2785.6,1.12664297],[2785.5,0.00538213],[2785.2,3.2078],[2785.1,3.79895484],[2784.6,1.68345]],[[2786.0,0.00879051],[2786.3,0.57421],[2786.4,3.2078],[2786.5,0.5389],[2786.6,5.19295484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791743713,[[2784.6,0.5791],[2784.5,0.57699473],[2784.4,3.2078],[2784.1,0.29094782],[2783.7,0.5453]],[[2784.9,7.01822589],[2785.0,0.00538213],[2785.2,1.393],[2785.9,4.0826],[2786.1,2.87133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791794653,[[2787.2,0.00538213],[2786.4,3.2078],[2786.2,0.5336],[2785.9,3.04372358],[2785.6,1.96533]],[[2787.3,0.574],[2787.4,3.04372358],[2787.5,3.2078],[2787.6,0.5443],[2787.7,0.00538213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791834383,[[2783.9,1.45955292],[2783.8,0.5367],[2783.6,0.58538213],[2783.5,3.49189087],[2783.3,3.04463252]],[[2784.0,0.00538213],[2784.4,6.25243252],[2784.7,0.57454],[2785.0,0.4872],[2785.2,7.47574252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791879720,[[2781.9,0.5345],[2781.8,3.2078],[2781.5,3.59333252],[2781.1,0.57889794],[2780.8,3.04463252]],[[2782.4,0.0053921],[2782.5,3.2078],[2782.7,3.04463252],[2782.8,0.57494],[2798.0,4.44753848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791920368,[[2779.2,3.743],[2778.8,1.1023],[2778.4,4.40240651],[2778.0,0.36],[2777.9,1.39]],[[2779.9,3.82658651],[2780.2,3.2078],[2780.4,1.96543],[2780.5,2.995],[2780.6,3.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791961490,[[2779.4,0.0053921],[2779.3,0.5827],[2778.8,3.2078],[2777.7,2.996],[2777.6,3.82658651]],[[2779.5,3.82658651],[2779.7,3.2078],[2779.9,0.0053921],[2780.1,1.389],[2780.3,0.6272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738791999223,[[2776.9,3.2078],[2776.8,0.5673],[2776.7,0.0054019],[2776.2,0.28443444],[2776.0,1.1111]],[[2777.0,3.82658651],[2777.4,0.5372],[2777.5,1.389],[2777.6,3.78381],[2777.7,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792044174,[[2780.4,3.2132019],[2779.9,0.5313],[2779.6,0.5768],[2779.5,3.82658651],[2777.6,3.82658651]],[[2781.0,7.0379747],[2781.6,1.387],[2781.7,0.1126],[2781.8,3.82658651],[2782.3,0.28739446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792080790,[[2781.5,0.5414],[2781.4,0.55636798],[2781.3,3.2078],[2781.2,0.00539171],[2780.9,1.42570499]],[[2781.8,0.00535773],[2782.1,3.82658651],[2782.2,1.386],[2782.4,0.57502],[2782.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792123128,[[2782.6,0.00539171],[2782.5,3.2078],[2782.3,0.5562],[2782.2,4.36568651],[2782.1,0.28198879]],[[2783.2,3.2078],[2783.6,1.384],[2783.7,3.82658651],[2784.1,0.2478],[2784.2,2.22006192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792171653,[[2784.0,1.07773863],[2783.7,0.00539171],[2783.6,3.7772],[2783.4,0.5527],[2783.2,4.11697102]],[[2784.2,0.00539171],[2784.6,3.2078],[2784.9,3.82658651],[2785.2,1.874],[2785.3,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792224511,[[2780.3,3.2078],[2780.1,0.55],[2779.8,0.5674],[2779.7,3.04798827],[2779.3,0.57564]],[[2780.8,6.25219381],[2780.9,0.00539171],[2781.2,1.384],[2781.3,0.57525],[2781.4,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792271730,[[2782.4,0.00539171],[2782.3,3.2078],[2782.0,0.5307],[2781.9,1.1127],[2780.7,2.56923028]],[[2782.9,4.43009212],[2783.2,3.78265],[2783.3,0.5429],[2783.9,1.44216171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792317068,[[2780.9,0.00539171],[2780.6,0.5265],[2780.4,0.5481],[2780.0,0.28188342]],[[2781.7,3.57016],[2783.1,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792357103,[[2781.9,3.2078],[2781.5,0.5641],[2781.3,0.29500155],[2781.1,0.54171335],[2781.0,1.1354]],[[2782.2,1.382],[2782.5,6.81461715],[2782.6,0.5436],[2782.7,0.57496],[2782.9,3.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792400316,[[2785.0,3.2078],[2784.5,0.57249171],[2784.4,0.5446],[2784.3,0.5514],[2784.1,0.28849603]],[[2785.5,4.36171715],[2785.6,2.995],[2785.7,1.379],[2785.8,3.2078],[2785.9,0.82276843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792447851,[[2785.7,0.00538146],[2785.5,3.2078],[2785.4,0.5674],[2785.3,1.1322],[2784.9,0.5434621]],[[2785.8,1.378],[2785.9,3.81125105],[2786.3,1.43555],[2786.4,5.74628],[2786.5,0.00534729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792490468,[[2784.9,3.2078],[2784.6,1.728],[2784.1,3.33250728],[2783.9,4.43275],[2782.8,1.18723028]],[[2785.2,0.00538146],[2785.3,3.04371909],[2785.7,1.377],[2785.8,3.2136248],[2786.1,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792541315,[[2788.9,3.2078],[2788.0,0.57385],[2787.9,3.04322209],[2787.7,1.6364],[2787.4,3.04322209]],[[2789.2,3.04322209],[2789.4,1.374],[2789.8,3.2078],[2789.9,1.6136],[2790.3,1.43351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792580953,[[2779.2,11.143838],[2779.1,13.90565306],[2778.7,16.68941941],[2778.5,3.2078],[2778.4,22.47992965]],[[2779.9,3.80200683],[2780.0,3.2078],[2780.4,3.80200683],[2781.0,0.57],[2781.1,0.28732013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792623077,[[2778.4,3.2078],[2778.1,0.57589],[2777.9,4.6560787],[2777.6,12.2726479],[2777.5,5.62939894]],[[2778.6,0.00540171],[2779.3,1.453],[2779.4,3.2078],[2779.7,4.18397723],[2780.6,1.43849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792654399,[[2780.1,3.2078],[2779.4,0.57562],[2779.1,5.59997723],[2778.9,0.36],[2778.8,12.19596901]],[[2781.1,4.71017723],[2781.2,3.2078],[2781.3,1.99125],[2781.5,0.00356843],[2781.9,0.5591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792690229,[[2785.8,12.95969909],[2785.4,0.57438],[2785.3,0.524],[2785.2,0.29192287],[2785.0,4.54317723]],[[2785.9,0.001],[2786.5,1.081],[2786.6,3.2078],[2787.2,1.414],[2787.3,0.57401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792732867,[[2786.3,3.2078],[2786.2,0.5584],[2786.1,14.27598175],[2785.9,0.28600903],[2785.6,3.80840688]],[[2786.9,3.2078],[2787.0,0.57407],[2787.1,3.80940688],[2787.2,1.409],[2787.3,0.0053479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792777002,[[2787.3,17.1918],[2787.1,3.2078],[2786.9,0.5374],[2786.8,0.00538175],[2786.2,0.86787266]],[[2787.4,0.00538175],[2787.6,1.942],[2787.7,3.78173],[2788.0,4.90866989],[2788.1,0.83011833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792815423,[[2785.3,0.00538175],[2784.9,0.5754],[2784.8,1.0633],[2784.6,3.2078],[2782.6,13.40106082]],[[2785.4,5.22169589],[2785.6,3.2078],[2785.8,4.10822],[2786.0,0.00538175],[2800.5,65.42663147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792853946,[[2780.8,3.5848],[2780.6,3.21223349],[2780.3,0.5693],[2780.2,0.5419],[2779.6,4.16154901]],[[2781.2,3.2078],[2781.3,2.995],[2781.7,4.16154901],[2782.8,2.918],[2783.2,5.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792887367,[[2783.5,0.00539161],[2783.0,3.2078],[2782.5,0.5569],[2782.4,0.5586],[2782.3,0.5359]],[[2783.6,4.73630901],[2783.8,1.507],[2784.0,4.64990161],[2784.5,0.28514825],[2784.8,4.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792923484,[[2780.7,0.5369],[2780.6,0.5563],[2780.5,3.2078],[2779.8,0.57553],[2779.7,0.538]],[[2781.7,4.16154901],[2781.8,1.515],[2781.9,3.78292],[2782.2,0.5528],[2782.7,2.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792959522,[[2775.5,3.2078],[2774.8,0.6074],[2774.7,0.57659],[2774.4,1.1605],[2774.3,4.16154901]],[[2775.7,0.00540151],[2776.4,4.16154901],[2776.6,1.547],[2776.7,0.5839],[2776.8,4.35807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738792992646,[[2779.8,0.5999],[2779.6,3.2078],[2779.0,1.1905],[2778.9,1.551],[2778.7,4.45020344]],[[2780.8,7.36934901],[2781.1,1.551],[2781.3,0.5972],[2781.4,0.60760151],[2781.5,0.91798845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793031458,[[2779.9,0.00540151],[2779.8,3.2078],[2778.9,0.6135],[2778.8,0.6109],[2778.3,1.73389589]],[[2780.5,4.16154901],[2780.7,3.2078],[2780.8,0.5985],[2781.0,1.553],[2781.1,0.57529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793068887,[[2779.3,3.2078],[2779.0,4.68429772],[2778.9,0.57573],[2778.8,0.00540151],[2778.7,1.2735]],[[2780.2,3.8351],[2780.3,0.00540151],[2780.7,0.6209],[2780.8,1.553],[2780.9,0.57533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793103715,[[2781.2,0.00540151],[2781.1,3.2078],[2780.4,0.6293],[2780.3,1.2383],[2779.8,0.28697444]],[[2781.9,3.2078],[2782.0,1.523],[2782.3,1.43759],[2782.4,1.2892],[2782.5,1.73273116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793146545,[[2778.8,0.00540151],[2778.5,3.2078],[2777.6,0.5888],[2777.5,1.2473],[2777.1,0.5761]],[[2779.2,3.2078],[2779.3,0.58107151],[2779.5,1.2359],[2779.6,1.505],[2779.9,1.43882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793188689,[[2777.1,3.21320151],[2776.5,0.6062],[2776.4,0.5956],[2776.3,0.57627],[2776.1,0.6376]],[[2777.7,0.00540151],[2778.0,4.511],[2778.1,3.2078],[2778.5,0.57582],[2778.6,0.28668827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793219215,[[2780.6,3.2078],[2780.3,1.2331],[2780.2,0.00539151],[2779.2,0.57566],[2779.1,2.996]],[[2780.8,0.00535818],[2781.3,3.2078],[2781.4,0.57523],[2781.5,0.6078],[2781.7,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793258751,[[2782.5,3.2078],[2782.4,0.5964],[2782.0,0.00539151],[2781.7,0.642],[2781.2,0.57524]],[[2783.6,1.495],[2784.1,0.5861],[2784.3,0.647],[2784.4,0.29502924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793302278,[[2784.6,3.2078],[2784.5,0.6069],[2784.4,1.2792],[2784.1,0.00539151],[2783.7,2.996]],[[2785.3,3.2078],[2785.7,0.28227384],[2785.8,2.09],[2785.9,0.6233],[2800.7,4.44489347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793345208,[[2781.0,3.2078],[2780.7,0.00539151],[2780.6,1.2016],[2779.6,0.6219],[2779.5,0.57559]],[[2781.3,1.48139151],[2781.6,3.2078],[2781.8,0.57513],[2782.1,0.29108351],[2782.2,0.6251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793387750,[[2783.3,0.00539151],[2782.9,3.817],[2782.1,0.6496],[2781.6,0.57516],[2781.4,2.996]],[[2783.5,0.57479],[2783.8,9.1208],[2783.9,1.43639151],[2784.0,1.43671],[2784.2,1.71805019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793433089,[[2783.5,3.21319151],[2782.9,1.3854],[2782.3,0.28937237],[2781.9,1.414],[2780.9,1.17752602]],[[2784.1,0.00539151],[2784.2,3.9077],[2784.3,1.414],[2784.5,0.28501895],[2785.0,4.66175356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793477618,[[2785.3,3.2078],[2785.1,0.00538175],[2784.4,0.7256],[2784.0,0.7272],[2783.9,0.7196]],[[2785.7,0.00535895],[2786.0,1.412],[2786.1,3.2078],[2786.3,0.28577153],[2786.5,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793524154,[[2788.3,3.2078],[2788.1,0.6909],[2788.0,1.3773],[2787.9,0.00538175],[2785.7,7.919]],[[2788.4,0.00538175],[2789.0,3.2078],[2789.4,1.411],[2789.6,0.6877],[2789.7,16.4848396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793566361,[[2788.3,3.2078],[2788.0,4.56470474],[2787.9,5.00538175],[2787.7,0.7054],[2787.6,1.70812923]],[[2789.8,3.2078],[2790.1,2.995],[2790.9,2.918],[2791.6,7.87661391],[2791.9,14.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793604997,[[2796.4,0.00958143],[2796.3,3.2078],[2796.1,4.64441699],[2795.8,0.00537182],[2795.6,0.57228]],[[2797.4,3.9504],[2797.5,2.1897],[2797.6,0.57189],[2797.9,0.6944],[2798.0,0.00264501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793646728,[[2797.8,0.00536174],[2797.7,3.2078],[2797.6,0.737],[2796.1,4.76422197],[2795.7,10.1450095]],[[2798.4,4.7018],[2798.8,0.7196],[2798.9,0.6892],[2799.0,3.59336174],[2799.1,1.42895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793686962,[[2797.6,3.2078],[2797.5,0.00536174],[2797.4,0.7277],[2797.1,0.7059],[2797.0,0.7062]],[[2798.3,0.7308],[2798.4,1.497],[2798.6,3.2078],[2798.9,0.69686174],[2827.0,0.13208518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793724799,[[2800.1,3.2078],[2800.0,0.28701536],[2799.8,1.5268],[2799.4,1.581],[2799.0,0.57159]],[[2801.1,3.2078],[2801.3,0.57113],[2801.4,0.7574],[2801.8,1.581],[2802.1,1.42745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793758517,[[2797.8,3.2078],[2797.4,0.7668],[2797.3,0.7174],[2797.0,0.29111528],[2796.4,0.57212]],[[2798.3,1.59],[2798.6,0.57169],[2798.7,3.2078],[2799.1,1.42895],[2799.3,1.42886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793801253,[[2797.6,3.2078],[2797.4,0.00536155],[2797.0,0.7311],[2796.9,0.7554],[2796.7,0.29301412]],[[2798.0,0.00536155],[2798.5,0.731],[2798.6,4.7589],[2799.6,0.40497258],[2799.7,1.42868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793835683,[[2791.5,0.04096269],[2790.8,3.2078],[2790.3,0.7659],[2790.2,0.28895181],[2789.9,0.7685]],[[2791.7,0.768],[2792.1,3.2078],[2792.4,3.1191],[2792.5,0.00537163],[2793.2,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793873010,[[2774.2,8.30640097],[2772.6,0.8141],[2772.5,2.072],[2772.0,16.65]],[[2775.2,0.07206687],[2775.9,5.2728],[2776.8,0.0067],[2777.0,16.65],[2782.9,2.98814459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793904742,[[2776.4,3.2078],[2775.9,0.005402],[2775.0,0.57654],[2774.2,2.5543],[2774.1,1.72694291]],[[2777.1,3.2078],[2777.4,0.005402],[2777.6,0.8399],[2777.7,2.61999],[2777.9,0.29222051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793945964,[[2777.4,0.005402],[2777.3,3.2078],[2776.6,0.5762],[2776.4,0.9114],[2776.2,4.22329719]],[[2778.6,7.38459719],[2778.7,0.005402],[2779.0,1.885],[2779.3,1.43915],[2779.4,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738793984482,[[2767.9,0.828],[2767.6,8.8931823],[2766.8,4.17679719],[2766.5,0.3616],[2766.3,3.1704]],[[2768.8,3.2078],[2769.1,4.17679719],[2769.3,0.57774],[2769.7,1.97],[2770.2,0.00541204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794019130,[[2763.8,3.2078],[2763.5,2.9637],[2763.1,13.20881201],[2762.8,19.90172717]],[[2765.1,3.2078],[2765.3,4.17679719],[2765.6,1.918],[2765.7,0.5785],[2766.1,1.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794058957,[[2755.5,4.82270809],[2755.2,3.2078],[2754.8,1.988],[2754.5,0.3632],[2752.5,2.69641384]],[[2756.4,0.00544247],[2756.5,3.2078],[2757.3,1.7189],[2757.4,1.6271],[2757.5,1.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794091890,[[2761.7,0.57932],[2761.6,4.61418363],[2761.5,3.2078],[2761.4,0.00543213],[2761.1,2.032]],[[2761.8,6.89083496],[2762.3,8.06621867],[2762.6,12.61838845],[2763.8,12.08640629],[2764.2,2.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794130215,[[2757.7,0.00543213],[2757.6,3.2078],[2757.2,0.2917711],[2756.7,0.3632],[2756.6,0.3632]],[[2757.9,10.88188414],[2758.5,3.2078],[2759.5,0.00543213],[2759.9,1.44925],[2760.0,1.7805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794170048,[[2759.1,3.2078],[2758.8,12.28750031],[2758.7,1.66],[2758.5,0.57998],[2758.4,0.28824535]],[[2759.2,0.00543213],[2759.7,3.2078],[2759.8,1.8122],[2760.2,6.84885084],[2760.7,0.57954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794208469,[[2753.8,4.23094673],[2753.7,12.14848307],[2753.6,0.58102],[2753.5,3.2078],[2753.4,1.762]],[[2754.9,3.2078],[2755.1,3.6244],[2756.1,4.23094673],[2756.2,0.58048],[2756.3,1.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794243890,[[2755.2,12.2937781],[2755.1,0.00544208],[2754.8,3.2078],[2754.7,4.52914707],[2752.7,1.47229012]],[[2755.6,0.00544208],[2756.1,3.2078],[2756.9,4.23094673],[2757.1,3.8837],[2757.2,2.99818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794287925,[[2757.0,3.2078],[2756.6,4.52563244],[2756.1,1.633],[2756.0,8.58772],[2755.9,17.1262]],[[2757.8,3.2078],[2758.1,5.58008],[2758.5,4.23094673],[2758.7,1.74408132],[2758.9,1.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794325155,[[2763.0,4.23094673],[2762.6,4.68828541],[2762.4,3.4916437],[2762.3,1.613],[2762.2,0.58464173]],[[2763.1,3.2078],[2764.0,3.8957],[2764.5,4.1871],[2764.6,1.608],[2765.0,1.44659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794364282,[[2763.5,0.00543173],[2762.7,3.8714242],[2762.5,3.2078],[2762.3,8.3164],[2761.9,1.577]],[[2763.6,8.2078],[2764.1,0.00543173],[2764.2,5.7444],[2764.3,1.44694],[2764.4,3.8714242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794406206,[[2763.9,7.88707522],[2763.8,3.87575286],[2763.4,8.36443173],[2763.3,0.57898],[2762.8,4.55015957]],[[2765.0,3.2078],[2765.3,13.05562286],[2765.4,15.10734451],[2765.5,4.1418],[2765.6,1.82173989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794448532,[[2769.4,8.4709]],[[2770.6,5.57746],[2770.7,3.2078],[2771.0,0.28723086],[2771.3,1.44331],[2771.4,4.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794491070,[[2764.9,4.4926],[2764.8,3.2078],[2764.7,3.87930221],[2764.6,4.3341],[2763.2,1.58302982]],[[2765.2,0.00542054],[2765.9,3.2078],[2766.2,12.70798167],[2766.6,4.4564],[2767.2,16.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794542100,[[2766.0,4.3283],[2765.9,3.2078],[2765.5,8.16958167],[2765.1,1.533],[2764.9,17.27663]],[[2766.6,0.5783],[2767.1,1.4455],[2767.2,3.2078],[2767.4,5.32466221],[2767.6,2.89047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794589851,[[2764.5,4.5391],[2764.4,7.5113],[2763.9,4.78048233],[2763.8,3.86901813],[2763.4,0.57895]],[[2765.2,0.57859],[2765.3,4.2908],[2765.4,3.49454966],[2765.5,3.86901813],[2765.7,4.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794634793,[[2768.8,3.2078],[2768.4,4.0442],[2768.0,8.08348053],[2767.9,0.00542054],[2767.4,0.3616]],[[2769.6,3.86398053],[2769.7,3.2078],[2770.4,4.4236],[2771.9,7.783],[2772.3,9.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794673209,[[2772.8,3.2078],[2772.2,3.86398053],[2772.0,8.1776],[2771.9,0.00542054]],[[2773.8,4.3983],[2773.9,7.07178053],[2774.0,8.6215],[2774.1,1.523],[2774.5,2.88333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794716145,[[2768.3,3.9044],[2768.2,7.0891],[2768.1,0.00541038],[2767.9,3.8691],[2767.8,3.86398053]],[[2768.4,0.00541038],[2769.2,0.29320118],[2769.4,1.522],[2769.5,7.6901],[2769.6,3.86398053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794753462,[[2770.3,3.2078],[2770.2,0.00541038],[2769.8,4.1516],[2769.6,4.19784472],[2769.4,4.39319]],[[2770.8,0.00541038],[2771.2,1.518],[2771.4,0.5773],[2771.5,0.28393195],[2771.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794792102,[[2767.3,3.2078],[2767.1,4.77989621],[2766.7,0.00542064],[2766.6,0.57828],[2766.5,4.0864]],[[2768.4,4.0871],[2768.6,3.78568],[2768.7,1.519],[2768.8,4.21469564],[2769.3,1.44437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794841041,[[2767.9,7.2695],[2767.8,0.00329007],[2767.5,0.00542064],[2767.4,0.57811],[2767.3,3.7851]],[[2768.1,0.00542064],[2768.9,7.3274],[2769.0,8.19217217],[2769.1,0.57778],[2769.2,5.5555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794883152,[[2769.6,0.00541028],[2769.5,3.2078],[2769.0,4.0434],[2768.7,8.76630329],[2768.4,0.28240291]],[[2769.7,0.10467776],[2770.1,0.00541028],[2770.4,7.3825],[2770.5,3.9287],[2770.9,8.25406329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794929484,[[2764.7,0.00542015],[2764.6,3.9231],[2764.2,4.1032],[2764.1,3.2078],[2763.8,0.29086158]],[[2765.3,3.2078],[2765.6,4.50117748],[2765.8,0.57846],[2766.4,1.508],[2766.5,0.00542015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738794970518,[[2766.7,3.2078],[2766.2,3.926],[2765.9,4.15651142],[2765.8,5.6512],[2764.3,1.16888308]],[[2767.7,7.1542],[2767.8,4.21446825],[2767.9,3.907],[2768.0,5.9826969],[2768.3,1.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795011349,[[2752.1,0.00545019],[2752.0,3.2078],[2751.1,0.58155],[2750.8,1.932],[2750.6,4.0524]],[[2752.7,3.21325019],[2752.9,6.86391716],[2753.1,5.88601362],[2754.3,13.87854511],[2755.0,3.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795040275,[[2753.4,0.00545019],[2752.8,0.58118],[2752.2,3.2078],[2752.1,1.45333],[2751.8,22.45270142]],[[2753.6,3.2078],[2753.9,4.22724142],[2754.0,0.00545019],[2754.5,0.28755232],[2754.6,0.58082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795076098,[[2744.3,3.2078],[2743.8,4.22724142],[2743.3,4.245],[2743.2,4.2251],[2742.9,4.1723]],[[2745.8,3.2078],[2746.4,4.22724142],[2747.0,4.0123],[2747.1,4.37277695],[2747.2,1.45598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795113226,[[2747.9,4.68553387],[2747.8,3.2078],[2747.5,2.384],[2746.9,5.3356]],[[2748.9,3.8771],[2749.3,41.21507138],[2750.1,3.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795149057,[[2744.9,0.0054601],[2744.5,5.1138],[2744.2,0.3648],[2744.1,8.93498809],[2743.7,0.286021]],[[2745.4,0.0054601],[2745.8,3.2078],[2746.4,4.5552],[2746.5,8.12525331],[2746.7,13.72058909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795185281,[[2749.1,4.8043042],[2749.0,3.2078],[2748.8,0.58202],[2748.5,2.17739292],[2748.2,4.26858809]],[[2750.3,3.2078],[2750.7,4.5399],[2750.8,8.86768809],[2751.0,4.371],[2751.1,0.29238792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795226220,[[2753.0,16.79144999],[2752.5,3.2078],[2752.1,4.26858809],[2751.8,1.75],[2751.6,4.4388]],[[2753.2,3.2078],[2753.6,9.9205],[2754.2,4.2168],[2754.3,4.26858809],[2755.3,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795264033,[[2755.4,0.00544999],[2754.9,5.54741712],[2754.8,3.49789804],[2754.7,0.58078],[2754.5,4.8483]],[[2755.5,3.2078],[2756.3,9.0948],[2756.6,3.90441712],[2756.8,0.58036],[2756.9,1.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795303078,[[2758.5,0.00543961],[2758.2,3.2078],[2758.1,1.589],[2757.9,4.23765083],[2757.7,5.58642458]],[[2758.9,3.2078],[2759.1,0.00540503],[2759.6,5.1739],[2759.9,0.5797],[2760.0,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795345400,[[2757.8,7.87968808],[2757.7,3.89051365],[2757.5,0.5802],[2757.2,9.69],[2757.1,6.6521]],[[2758.9,3.2078],[2759.2,1.559],[2759.3,5.4503],[2759.4,0.57981],[2759.5,9.20461979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795381119,[[2757.4,0.00543961],[2756.9,3.2078],[2756.8,0.5482705],[2756.7,4.23458832],[2756.4,0.58043]],[[2758.0,3.2078],[2758.2,0.58006],[2758.5,9.7704],[2758.7,1.56343961],[2758.8,1.74585938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795434169,[[2756.1,0.00543961],[2755.6,15.9308983],[2755.2,8.49287811],[2754.9,15.44342013],[2754.8,16.756]],[[2756.6,3.21323961],[2757.1,3.1033983],[2757.3,9.6898],[2757.4,1.45057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795470081,[[2756.8,0.00543961],[2756.0,3.2078],[2755.9,3.10731816],[2755.8,4.405],[2754.9,1.81504]],[[2757.0,3.2078],[2757.3,3.10731816],[2757.4,4.62560194],[2757.5,6.60142],[2757.6,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795558446,[[2755.3,4.62064612],[2755.2,3.2078],[2754.9,0.29921671],[2754.8,6.13176],[2754.7,3.90730724]],[[2755.9,3.2078],[2756.3,4.6188],[2756.4,5.33004959],[2756.5,4.77725446],[2756.8,5.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795560539,[[2755.3,4.62064612],[2755.2,3.2078],[2755.1,3.10714195],[2755.0,5.1308],[2754.9,0.29921671]],[[2756.3,4.6188],[2756.4,8.53784959],[2756.6,3.9761568],[2757.1,1.45072],[2757.3,1.45064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795625494,[[2757.1,4.80704639],[2757.0,3.2078],[2756.8,4.80704639],[2756.7,3.10714195],[2756.6,9.6794]],[[2757.2,0.00543295],[2757.5,4.3123],[2757.6,3.2078],[2757.8,14.5017166],[2757.9,5.5164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795702072,[[2762.1,3.2078],[2762.0,3.10714195],[2761.9,0.00543922],[2761.8,0.29418753],[2761.6,9.6247]],[[2762.7,9.6781],[2762.8,3.2078],[2763.0,5.75837],[2763.4,2.44744],[2765.4,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795703867,[[2762.2,4.67690306],[2762.1,3.2078],[2762.0,3.10714195],[2761.9,0.00543922],[2761.6,9.6247]],[[2762.7,9.6781],[2762.8,3.2078],[2763.0,5.1793],[2763.4,2.73796942],[2763.6,3.10714195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795804542,[[2763.0,9.273],[2762.9,11.47174195],[2762.8,0.00542908],[2762.5,16.723],[2762.4,1.53]],[[2763.8,8.14559],[2764.2,5.89322],[2764.3,6.60627],[2764.4,3.39151811],[2765.2,2.89305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795810833,[[2762.9,4.75347697],[2762.8,0.00542908],[2762.7,4.5386],[2762.6,10.91234195],[2762.5,21.4711]],[[2763.5,4.6897],[2763.7,7.8984],[2763.8,4.3589],[2764.1,3.10714195],[2764.5,2.44685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795916729,[[2765.1,4.7292728],[2765.0,3.10714195],[2764.8,9.1452687],[2764.7,3.2078],[2764.6,0.00542908]],[[2765.3,3.2078],[2765.6,4.4345],[2765.8,8.8043],[2766.3,0.57837],[2766.4,3.10714195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738795974177,[[2764.6,0.00542908],[2764.0,3.2078],[2763.9,4.64997068],[2763.5,5.3083],[2763.4,2.7159]],[[2765.1,0.57862],[2765.2,6.29220516],[2765.5,10.2743],[2765.6,2.7349],[2765.7,2.95825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796021309,[[2767.0,6.29220516],[2766.7,1.506],[2766.6,2.2546],[2766.5,0.3616],[2765.3,1.16626014]],[[2767.7,1.0],[2768.0,7.0236],[2768.1,3.2078],[2768.3,1.44488],[2783.2,4.45444309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796079456,[[2764.6,4.72604472],[2764.5,2.21662908],[2764.4,8.39020516],[2764.3,18.7824],[2763.8,0.57887]],[[2765.0,3.2078],[2765.4,0.57855],[2765.7,4.1848],[2765.8,4.53059516],[2766.2,1.73200459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796123985,[[2760.0,7.80952285],[2759.9,2.1342],[2759.7,4.2321],[2759.6,3.08440516],[2759.3,0.57982]],[[2760.7,2.0263],[2760.9,2.5112],[2761.0,3.21322908],[2761.1,5.06260516],[2761.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796178235,[[2757.3,4.71223701],[2757.2,5.2478],[2757.1,1.9386],[2756.9,1.9901],[2756.8,3.08440516]],[[2757.7,0.00543971],[2757.9,3.9841],[2758.0,3.2078],[2758.1,0.29744425],[2758.2,3.66447516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796182230,[[2754.2,4.70727135],[2754.1,8.49287811],[2754.0,3.2078],[2753.9,11.16760473],[2753.8,13.88742013]],[[2755.0,3.2078],[2755.2,1.9902],[2755.3,3.8942145],[2755.5,0.58064],[2755.9,3.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796268007,[[2760.8,7.89342633],[2760.6,3.7907],[2760.5,3.2078],[2760.1,1.901],[2759.9,3.67605955]],[[2760.9,0.00543971],[2761.4,1.8646],[2761.5,5.0536],[2761.6,2.33075],[2761.8,0.28486592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796318535,[[2758.2,1.8357],[2758.0,3.2078],[2757.9,3.09636955],[2757.3,0.58023],[2756.6,19.83736955]],[[2759.2,6.88400955],[2759.5,3.3888],[2759.8,1.44935],[2759.9,3.09636955],[2760.0,1.44921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796368788,[[2758.7,6.42533171],[2758.6,3.2078],[2758.5,3.09636955],[2758.4,1.6504],[2758.2,0.58005]],[[2759.0,3.21323971],[2759.5,4.66086955],[2759.7,1.5537],[2759.9,14.34116987],[2760.1,1.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796374280,[[2759.8,7.88659703],[2759.7,3.09636955],[2759.3,0.57981],[2759.2,1.559],[2758.9,1.479]],[[2760.1,0.00543971],[2760.4,3.2078],[2760.8,1.6596],[2761.7,14.58227926],[2762.8,20.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796447638,[[2769.8,3.2078],[2769.6,4.23333393],[2769.5,1.47],[2769.4,1.98777864],[2769.0,1.536]],[[2770.8,3.2078],[2771.3,0.57731],[2771.6,1.47],[2771.9,4.23333393],[2772.1,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796481155,[[2764.4,0.00361188],[2764.2,3.2078],[2764.0,4.23333393],[2763.6,0.57892],[2763.3,3.0563]],[[2764.8,3.2078],[2764.9,0.0054178],[2765.5,0.57854],[2766.1,7.14937393],[2766.3,1.44591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796519072,[[2766.4,1.5652],[2766.3,19.8968],[2766.2,5.70133393],[2765.6,0.57849],[2765.4,0.3616]],[[2767.4,3.2078],[2767.5,0.57811],[2768.1,4.23333393],[2768.2,1.44492],[2768.8,3.1681178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796527775,[[2764.3,1.6132],[2764.1,4.8396],[2763.8,4.23333393],[2763.4,2.41035],[2763.3,0.29705313]],[[2765.4,3.78634],[2765.6,5.00495709],[2765.9,3.074],[2766.1,7.61646538],[2766.3,1.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796589842,[[2766.6,0.0054178],[2765.8,4.8884],[2765.7,20.92233393],[2765.6,1.7014],[2765.1,6.30701717]],[[2766.9,0.57823],[2767.0,3.2078],[2767.5,1.49],[2767.6,1.44524],[2767.7,5.88563393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796625363,[[2760.5,1.6415],[2760.2,3.2078],[2760.0,1.7078],[2759.9,4.23333393],[2759.8,0.57971]],[[2761.7,2.995],[2761.8,3.2078],[2762.2,1.6771],[2762.3,5.68133393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796666108,[[2763.9,3.2078],[2763.8,1.6142],[2763.4,0.54734303],[2763.2,1.6147],[2763.1,4.23333393]],[[2764.1,0.0054277],[2764.3,0.2894],[2764.8,3.2078],[2764.9,3.1411],[2765.1,1.6169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796699221,[[2768.9,4.23333393],[2768.8,3.2078],[2768.7,0.55817389],[2768.6,9.63568692],[2768.3,1.503]],[[2770.0,4.9529],[2770.9,4.23333393],[2771.2,2.94738],[2771.4,1.44328],[2771.8,2.88611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796735846,[[2768.1,3.2078],[2767.9,14.08752815],[2767.8,1.6326],[2767.6,6.38106233],[2767.5,7.41601866]],[[2769.7,3.2078],[2770.3,4.2128453],[2772.1,5.913],[2772.7,28.85188],[2773.0,22.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796778070,[[2771.1,0.00541771],[2771.0,1.6917],[2770.9,3.85418982],[2770.8,3.2078],[2770.6,1.6321]],[[2771.5,3.2078],[2771.6,0.00541771],[2772.0,3.88687],[2772.1,1.6397],[2772.3,3.85418982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796814788,[[2776.6,0.55476267],[2776.5,4.61107841],[2776.3,3.21320726],[2776.2,4.47372485],[2776.0,0.3608]],[[2777.1,3.2078],[2777.5,1.63],[2777.6,0.57601],[2778.0,2.995],[2778.1,3.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796847410,[[2774.6,3.2078],[2774.5,16.637],[2774.0,4.18563459],[2773.8,0.0065],[2773.7,1.479]],[[2775.3,3.78429],[2775.8,0.00540726],[2775.9,5.66463459],[2776.0,4.91815],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796888847,[[2776.6,0.00539724],[2776.2,4.18563459],[2776.1,3.2078],[2776.0,1.475],[2773.6,4.57104325]],[[2777.3,4.7868],[2777.5,3.2078],[2777.6,0.00539724],[2778.0,1.475],[2778.3,5.9171631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796924393,[[2775.0,0.54128466],[2774.9,3.2078],[2774.6,4.47307415],[2774.0,18.07988],[2773.8,0.3608]],[[2776.0,1.5941],[2776.1,6.5531],[2776.5,1.47339724],[2776.6,4.18563459],[2777.4,6.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738796933293,[[2774.8,4.71224777],[2774.7,3.2078],[2774.6,3.83850689],[2774.1,0.57672],[2774.0,18.106]],[[2775.4,1.3003],[2775.5,3.2078],[2775.7,0.57641],[2776.0,1.5941],[2776.1,1.6164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797000456,[[2779.0,4.69718233],[2778.9,3.2078],[2778.5,4.47441719],[2778.2,5.27304233],[2778.1,1.1161]],[[2779.8,3.78335],[2779.9,1.1262],[2780.0,1.0998],[2780.2,1.511],[2780.3,1.13328735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797036284,[[2778.7,5.23535416],[2778.4,3.2078],[2778.2,0.7119],[2778.1,4.18121718],[2778.0,1.479]],[[2779.2,0.9241],[2779.3,3.2078],[2779.4,0.8966],[2779.9,0.8968],[2780.0,1.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797074315,[[2780.9,8.32877121],[2780.7,3.2078],[2780.4,0.58081753],[2780.2,4.16768353],[2779.7,3.59731]],[[2781.0,0.00539753],[2781.5,0.8748],[2781.7,3.2078],[2782.2,0.828],[2782.3,1.44574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797081416,[[2781.7,0.00539753],[2781.3,3.2078],[2780.6,5.68868353],[2780.5,0.5754],[2778.2,11.16760473]],[[2782.2,4.9613],[2782.3,0.8707],[2782.4,0.57502],[2782.5,0.00539753],[2782.8,4.16768353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797147368,[[2783.0,3.2078],[2782.3,4.45082943],[2782.1,0.57506],[2781.9,0.36],[2780.2,2.66955229]],[[2783.6,0.00538735],[2784.0,3.8219],[2784.1,1.16547],[2784.2,1.495],[2784.3,0.6313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797190700,[[2781.9,3.2078],[2781.5,3.81721809],[2781.0,0.5389],[2780.9,16.89087114],[2779.0,4.57027161]],[[2782.9,3.7831],[2783.0,4.96821809],[2783.1,0.00538735],[2783.3,1.467],[2783.9,1.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797232226,[[2780.2,3.2078],[2780.1,0.5937],[2779.8,3.81721809],[2779.2,0.36],[2779.1,1.467]],[[2781.0,0.5746],[2781.1,3.2078],[2781.3,3.81721809],[2781.4,1.1623],[2781.6,1.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797272956,[[2780.6,0.00539792],[2780.4,3.2078],[2779.9,4.1105676],[2779.7,0.71945],[2779.2,1.467]],[[2781.1,0.00539792],[2781.2,0.5442],[2781.3,3.81721809],[2781.4,3.2078],[2781.5,1.24961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797314992,[[2778.3,3.2078],[2778.1,0.5651],[2777.9,0.00539792],[2777.7,3.83072089],[2777.2,0.72009]],[[2779.0,4.8464],[2779.1,0.00539792],[2779.2,3.83072089],[2779.4,0.71956],[2779.7,1.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797360108,[[2776.5,3.2078],[2776.4,0.82916768],[2776.0,0.72041],[2775.9,5.29672089],[2775.5,18.1827582]],[[2777.1,1.0623],[2777.5,0.5595],[2777.6,7.75854089],[2777.8,0.00539792],[2778.1,3.26574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797402647,[[2776.7,3.21319792],[2776.4,1.0815],[2776.2,5.93905663],[2776.0,0.72041],[2774.9,1.80172]],[[2777.5,0.5628],[2777.6,3.2078],[2777.9,0.71994],[2778.1,0.00539792],[2778.2,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797445575,[[2775.3,4.65960846],[2775.2,3.21319792],[2775.1,3.83303898],[2774.9,0.5272],[2774.5,0.72079]],[[2775.7,0.00539792],[2776.1,0.5615],[2776.3,3.2078],[2776.4,0.5392],[2776.5,3.83303898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797491225,[[2770.5,3.2078],[2770.1,0.5228],[2769.6,4.7431939],[2769.5,15.188538],[2769.3,15.35142013]],[[2771.2,3.2078],[2771.3,0.5309],[2771.4,0.53980804],[2771.5,0.5637],[2771.8,2.18552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797537941,[[2773.8,4.78030781],[2773.7,0.00540804],[2773.6,3.2078],[2773.1,3.84131908],[2772.9,1.86001]],[[2774.2,0.00540804],[2774.6,0.5499],[2774.7,8.12831908],[2774.8,1.00713274],[2775.5,1.80139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797590195,[[2774.5,0.5441],[2774.4,3.2078],[2774.2,3.84066685],[2774.1,0.00540804],[2774.0,0.5528]],[[2774.6,0.00540804],[2775.1,3.2078],[2775.2,0.5452],[2775.3,0.5709],[2775.6,0.2825377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797631611,[[2774.6,0.5228],[2774.4,0.00540804],[2774.3,3.2078],[2774.2,3.84066685],[2774.0,16.651]],[[2775.3,0.5725],[2775.4,3.2078],[2775.6,0.5372],[2775.7,0.72051],[2775.8,0.5349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797677135,[[2771.9,3.2078],[2771.5,4.40966685],[2771.4,0.5671],[2771.3,0.5445],[2771.0,1.08252]],[[2772.8,3.2078],[2773.0,5.70716685],[2773.1,0.568],[2773.2,2.995],[2773.7,1.80257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797727984,[[2771.1,3.2078],[2771.0,0.54950804],[2770.9,0.5407],[2770.5,3.84906415],[2770.3,0.72189]],[[2771.6,3.2078],[2771.9,3.84906415],[2772.4,1.456],[2772.5,3.20951009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797789462,[[2773.3,13.58690384],[2773.2,0.28444556],[2773.1,6.1473005],[2772.9,0.5788],[2772.8,0.5276]],[[2773.4,0.00540804],[2774.2,3.7305],[2774.5,1.1139],[2774.9,3.35821148],[2775.3,0.72061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797823285,[[2777.7,3.2078],[2777.1,4.39017797],[2777.0,1.1355],[2776.9,0.29549982],[2776.6,0.72026]],[[2777.9,0.00540804],[2778.0,1.1062],[2778.4,3.2078],[2778.5,0.5528],[2778.6,4.56023797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797861200,[[2779.4,0.00539792],[2778.5,3.7332],[2778.3,16.91637249],[2778.1,0.5621],[2777.8,0.71994]],[[2779.7,5.04288],[2779.9,4.70972135],[2780.5,3.24216],[2780.7,1.79803],[2780.9,3.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797917339,[[2776.5,3.2078],[2776.2,1.1345],[2776.1,4.12211158],[2776.0,0.7204],[2775.9,0.5551]],[[2777.1,0.54],[2777.2,0.5569],[2777.3,0.00539792],[2777.5,2.918],[2777.6,3.7397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738797969774,[[2774.2,0.5762],[2774.1,3.2078],[2774.0,0.5643],[2773.9,3.83741083],[2773.6,1.00558633]],[[2774.8,0.00539792],[2775.0,1.0812],[2775.4,3.83741083],[2775.5,3.2078],[2775.7,0.72051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798017821,[[2771.3,3.2078],[2771.2,1.0989],[2771.1,0.571],[2770.7,4.14401173],[2770.0,2.16575]],[[2771.8,0.5694],[2771.9,3.7623],[2772.2,4.42679292],[2772.3,0.00540774],[2772.4,0.28739181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798066457,[[2770.5,1.0788],[2770.1,6.56000088],[2769.6,2.15708],[2769.3,12.74671539],[2768.8,24.05553597]],[[2771.3,3.60812918],[2771.4,3.2078],[2771.8,0.72693774],[2772.0,3.06842918],[2772.3,3.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798116085,[[2767.1,3.7494],[2766.7,0.5564],[2766.6,3.85210636],[2766.5,1.26408],[2765.1,1.58019626]],[[2767.8,3.2078],[2768.0,1.1184],[2768.2,5.57452593],[2768.4,0.5434],[2768.5,0.72239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798152503,[[2768.5,3.25083951],[2768.2,4.6569897],[2768.1,3.85210636],[2767.9,1.28843],[2767.2,1.7956]],[[2768.8,0.0054179],[2769.5,4.41280636],[2769.6,3.2078],[2770.0,0.72199],[2770.1,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798197833,[[2766.7,0.5424],[2766.6,3.2078],[2766.4,0.5733],[2766.1,3.85210636],[2765.9,0.72304]],[[2767.0,3.2078],[2767.1,0.0054179],[2767.4,3.85210636],[2767.7,4.2632],[2767.9,1.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798238657,[[2762.7,3.7545],[2762.6,0.5679],[2762.2,1.432],[2761.6,4.22624484]],[[2763.6,4.22624484],[2763.7,3.9368678],[2764.2,0.5435],[2764.3,2.6637779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798284400,[[2763.5,4.60977836],[2763.4,3.2078],[2763.1,1.27107],[2762.9,0.5305],[2762.7,3.87514549]],[[2763.6,0.0054278],[2764.1,0.5408],[2764.2,3.2078],[2764.3,3.87514549],[2764.8,1.0725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798316622,[[2757.5,44.0078]],[[2758.7,0.72494],[2758.8,4.42634549],[2758.9,3.2078],[2759.1,0.5625],[2759.3,4.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798355548,[[2757.6,0.00543784],[2757.4,3.2078],[2757.0,0.5287],[2756.8,40.8],[2756.7,4.80531161]],[[2758.1,0.00543784],[2758.6,3.2078],[2758.8,4.79381161],[2758.9,1.496],[2759.1,0.5584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798390976,[[2758.5,5.21104491],[2758.4,3.2078],[2757.9,2.0631],[2757.7,4.23831161],[2757.4,0.00543784]],[[2759.6,3.2078],[2759.8,4.23831161],[2760.1,0.29453447],[2760.5,1.5],[2761.7,3.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798443412,[[2763.4,0.5384],[2763.3,4.6474251],[2763.2,3.2078],[2762.9,4.23831161],[2762.8,1.28724]],[[2764.5,3.2078],[2764.8,0.72335],[2764.9,1.4736],[2765.0,5.71931161],[2765.5,1.80792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798473142,[[2762.7,0.0054278],[2762.2,3.2078],[2761.6,3.87574806],[2761.5,1.481],[2760.5,2.97062866]],[[2763.1,0.7238],[2763.2,0.00539435],[2763.3,3.2078],[2763.4,3.87574806],[2763.6,0.5736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798508879,[[2767.8,4.76127826],[2767.7,0.531],[2767.6,3.2078],[2767.5,0.0054278],[2767.3,0.5655]],[[2768.2,3.2078],[2768.7,0.5732],[2768.9,7.01982227],[2769.4,1.80537],[2769.7,1.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798549404,[[2767.7,4.70183862],[2767.6,0.5643],[2767.5,3.2078],[2767.4,0.5305],[2767.3,4.20821082]],[[2768.6,0.72237],[2768.7,3.2132278],[2769.0,0.5722],[2769.1,4.461],[2769.2,0.5702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798593433,[[2772.2,0.00540774],[2772.1,1.08324956],[2772.0,4.19647688],[2771.9,3.2078],[2771.3,1.551]],[[2772.8,3.2078],[2773.0,1.0],[2773.5,3.5208],[2773.9,0.00537388],[2774.0,7.11447688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798636370,[[2770.2,0.00540774],[2769.4,7.40427688],[2769.2,1.6489],[2769.1,40.8],[2768.7,17.27130439]],[[2770.4,3.2078],[2771.1,2.995],[2771.2,1.75355827],[2771.4,4.19647688],[2790.7,4.48630922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798680802,[[2778.1,3.6061401],[2777.1,0.5277],[2776.8,4.75619251],[2776.7,0.5784],[2776.5,3.2078]],[[2778.2,3.2078],[2778.9,5.67759251],[2779.1,5.0],[2779.5,0.4927],[2779.8,1.79861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798723238,[[2784.0,4.57301164],[2783.7,4.57301164],[2783.6,0.00538764],[2783.5,0.24107059],[2783.4,4.17759251]],[[2784.4,3.2078],[2784.8,0.5729],[2785.0,0.71809],[2785.2,1.502],[2785.5,0.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798756457,[[2783.6,0.00538764],[2783.0,40.8],[2782.9,0.5741],[2782.6,4.01160706],[2782.0,0.36]],[[2783.9,3.2078],[2784.2,0.00538764],[2784.3,0.71829],[2784.8,0.2728],[2784.9,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798795298,[[2778.3,3.2078],[2777.7,4.17759251]],[[2779.4,3.2078],[2780.1,4.17759251],[2780.3,0.00539763],[2780.4,3.97544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798840117,[[2780.1,3.58928618],[2779.7,0.00539763],[2779.5,3.2078],[2778.9,40.8],[2778.8,4.74615575]],[[2780.3,3.21319763],[2780.5,3.82685594],[2780.7,0.5292],[2780.8,0.20481825],[2780.9,15.37175625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798888043,[[2785.8,4.7730111],[2785.7,3.2078],[2785.2,4.16817379],[2785.1,2.1322],[2782.2,1.57338896]],[[2786.8,3.2078],[2787.1,15.37175625],[2787.5,0.71746],[2787.6,4.16817379],[2787.7,1.0597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798922566,[[2790.5,0.00537808],[2790.2,44.0078],[2790.1,0.6071],[2789.8,4.77907379],[2789.7,0.21558427]],[[2791.0,0.00537808],[2791.3,0.6441],[2791.4,3.2078],[2791.6,0.6243],[2791.7,4.16817379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738798961497,[[2790.9,3.2078],[2790.4,4.56662854],[2790.1,2.15496234],[2790.0,42.42637808],[2789.9,4.16817379]],[[2791.0,1.0],[2791.6,3.2078],[2792.2,0.6394],[2792.3,4.88440379],[2792.4,1.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799010247,[[2790.0,0.00537808],[2789.7,3.2078],[2789.3,44.59771714],[2789.0,0.6682],[2788.9,16.556]],[[2790.6,7.00551714],[2790.8,0.71661],[2791.0,1.86587914],[2791.1,1.3008],[2791.2,1.54037808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799065385,[[2785.1,0.00537808],[2784.8,40.8],[2784.7,3.2078],[2784.5,3.79771714],[2784.4,1.59006948]],[[2785.7,3.92572],[2785.8,0.6768],[2785.9,3.79771714],[2786.1,1.516],[2786.2,1.3199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799095107,[[2787.5,3.2078],[2787.2,0.00537808],[2786.9,1.2856],[2786.8,0.24721058],[2786.7,3.79771714]],[[2788.2,3.2078],[2788.4,3.80309522],[2788.5,1.37621],[2788.6,1.506],[2788.7,0.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799139134,[[2787.2,3.8577],[2787.1,0.6462],[2787.0,0.00537808],[2786.8,3.79771714],[2786.4,0.6714]],[[2788.0,3.2078],[2788.1,0.7173],[2788.4,0.6223],[2788.5,0.64],[2788.6,0.00537808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799192763,[[2786.0,3.2078],[2785.9,3.79771714],[2785.6,4.56489718],[2785.4,0.71798],[2785.0,5.23939718]],[[2786.9,3.2078],[2787.6,1.458],[2788.8,3.79771714],[2789.8,2.918],[2790.7,19.76418864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799233003,[[2783.2,0.00269955],[2782.5,1.3304],[2782.2,44.6392],[2782.0,3.79771714],[2781.7,0.71894]],[[2783.3,3.2078],[2783.5,3.79771714],[2783.7,0.71843],[2783.8,1.46],[2784.0,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799274424,[[2784.4,3.2078],[2784.1,0.6809],[2784.0,4.45171714],[2783.7,2.17643],[2783.6,40.8]],[[2785.2,0.00538783],[2785.4,0.68],[2785.5,7.00551714],[2785.6,0.71795],[2786.0,1.3005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799317364,[[2784.9,3.2078],[2784.7,0.6202],[2784.6,1.3328],[2784.5,1.456],[2784.4,3.79771714]],[[2785.8,7.00551714],[2786.1,1.33623],[2786.4,0.6272],[2786.5,0.6223],[2786.7,1.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799363710,[[2787.0,3.2078],[2786.5,0.6419],[2786.4,0.90048139],[2786.0,4.36713647],[2785.9,16.569]],[[2787.7,8.2078],[2787.9,1.34956],[2788.1,5.82013647],[2788.2,0.6757],[2788.3,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799401344,[[2785.3,0.6309],[2785.2,20.39342025],[2785.1,4.5211],[2784.8,0.71814],[2784.6,1.453]],[[2786.3,3.2078],[2786.7,1.2675],[2786.8,3.81342025],[2787.0,0.71759],[2787.3,0.6585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799440875,[[2789.8,0.00537808],[2789.3,3.8696],[2788.7,4.36396868],[2788.5,2.16918],[2788.4,0.6407]],[[2790.0,3.2078],[2790.6,4.36396868],[2790.7,1.0],[2790.9,0.71659],[2791.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799480999,[[2787.6,3.2078],[2787.5,4.7033999],[2787.4,4.42953559],[2787.3,0.6689],[2786.9,0.7176]],[[2788.3,3.2078],[2788.7,4.47183559],[2788.9,2.7981],[2789.0,0.646],[2790.1,3.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799531248,[[2785.5,3.2078],[2784.9,0.6712],[2784.7,16.588],[2784.6,4.37150107],[2784.4,0.71823]],[[2786.2,3.2078],[2786.6,4.37150107],[2787.3,1.9706],[2787.5,5.38664],[2787.6,1.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799563676,[[2787.6,0.6708],[2787.5,3.2078],[2787.1,0.00537808],[2786.8,2.06592],[2786.5,4.37150107]],[[2788.1,0.00537808],[2788.2,3.2078],[2788.5,0.9657],[2788.6,1.45],[2788.7,5.08866107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799604498,[[2790.3,4.70532937],[2790.2,3.2078],[2790.1,0.00537808],[2790.0,3.80525505],[2789.8,0.27927759]],[[2790.5,0.00537808],[2790.7,1.0],[2791.0,4.8592],[2791.1,0.5374],[2791.3,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799656331,[[2790.9,4.58410396],[2790.8,3.2078],[2790.7,3.02830123],[2790.2,41.720677],[2790.1,0.71678]],[[2791.5,0.6443],[2791.7,0.6569],[2791.9,3.74464123],[2792.0,3.2078],[2792.2,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799716763,[[2789.5,0.00537808],[2789.2,3.2078],[2789.0,0.656],[2788.8,1.442],[2788.6,3.79173782]],[[2789.7,3.2078],[2790.1,0.71679],[2790.2,4.49293782],[2790.3,0.688],[2790.9,1.79147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799747585,[[2788.7,40.8],[2788.6,4.85854276],[2788.2,3.79173782],[2788.1,2.1115],[2786.7,9.87340534]],[[2789.6,3.8828],[2789.7,3.6895],[2789.8,0.6766],[2789.9,3.79173782],[2791.0,1.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799793814,[[2791.3,3.79993457],[2791.2,3.2078],[2791.0,0.7316],[2790.9,0.28485179],[2790.8,0.7121]],[[2791.9,0.00537808],[2792.1,3.9346],[2792.2,0.7337],[2792.3,0.7413],[2792.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799837737,[[2791.2,4.54905649],[2791.1,3.2078],[2790.8,0.7576],[2790.7,0.7267],[2790.6,0.3584]],[[2793.5,4.78478],[2793.6,11.41080384],[2793.7,0.7586],[2794.0,2.9867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799857471,[[2788.1,7.00235649],[2787.8,0.7423],[2787.7,4.57755649],[2787.6,0.14154921],[2787.3,8.30191675]],[[2788.7,3.2078],[2789.5,0.71694],[2789.6,5.23155649],[2790.0,0.7135],[2790.2,0.7802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799857766,[[2788.5,0.00537818],[2788.4,3.2078],[2788.2,40.8],[2787.9,0.29017555],[2787.8,0.7423]],[[2789.0,3.21317818],[2789.6,5.23155649],[2790.0,0.7135],[2790.1,0.28206771],[2790.2,0.7802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799857962,[[2788.5,0.00537818],[2788.2,40.8],[2788.1,3.2078],[2787.8,0.7423],[2787.2,11.86002234]],[[2789.0,3.21317818],[2789.6,5.23155649],[2790.0,0.7135],[2790.1,0.28206771],[2790.2,4.57475649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799858162,[[2788.5,0.00537818],[2788.2,40.8],[2788.1,3.2078],[2787.8,0.7423],[2787.2,12.57753234]],[[2789.0,3.21317818],[2789.6,5.23155649],[2789.8,0.71686],[2790.0,0.7135],[2790.1,0.28206771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799858363,[[2788.5,0.00537818],[2788.4,3.2078],[2788.2,40.8],[2787.8,1.02829361],[2787.4,1.437]],[[2789.0,3.21317818],[2789.6,5.23155649],[2789.9,0.71684],[2790.0,0.7135],[2790.1,0.28206771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799858563,[[2788.5,0.00537818],[2788.4,3.2078],[2788.2,40.8],[2787.8,1.02829361],[2787.5,0.71745]],[[2789.0,3.21317818],[2789.6,5.23155649],[2790.0,1.43031],[2790.1,0.28206771],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799858762,[[2788.5,0.00537818],[2788.2,40.8],[2788.1,3.2078],[2787.8,1.02829361],[2787.4,2.15447]],[[2789.0,3.21317818],[2789.6,5.23155649],[2790.0,1.43031],[2790.1,0.28206771],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799859066,[[2788.5,0.00537818],[2788.2,40.8],[2788.1,3.2078],[2787.8,1.02829361],[2787.4,1.437]],[[2789.0,3.21317818],[2789.6,5.23155649],[2789.9,0.71683],[2790.0,0.7135],[2790.1,0.28206771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799859270,[[2788.5,0.00537818],[2788.2,40.8],[2788.1,3.2078],[2787.8,0.7423],[2787.4,1.437]],[[2789.0,3.21317818],[2789.6,5.23155649],[2789.8,0.71688],[2790.0,0.7135],[2790.1,0.28206771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799859464,[[2788.5,0.00537818],[2788.2,40.8],[2788.1,3.2078],[2787.8,0.7423],[2787.4,1.437]],[[2789.0,3.21317818],[2789.6,5.23155649],[2789.7,0.71689],[2790.0,0.7135],[2790.1,0.28206771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799859767,[[2788.5,0.00537818],[2788.2,40.8],[2788.1,3.2078],[2787.8,0.7423],[2787.2,0.7908]],[[2789.0,3.21317818],[2789.2,3.79455649],[2789.5,0.7568],[2789.6,2.15391],[2790.0,0.7135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799860068,[[2788.5,3.21317818],[2788.2,40.8],[2787.9,0.28078752],[2787.8,0.7423],[2787.4,0.71746]],[[2789.0,3.21317818],[2789.5,0.7568],[2789.6,3.79455649],[2789.8,1.437],[2790.0,1.43031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799860464,[[2788.5,0.00537818],[2788.2,40.8],[2787.9,0.28078752],[2787.8,0.7423],[2787.4,0.71746]],[[2789.0,3.21317818],[2789.5,0.7568],[2789.6,3.79455649],[2789.8,1.437],[2790.0,1.43031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799860669,[[2788.5,0.00537818],[2788.4,3.2078],[2788.2,40.8],[2787.9,0.28078752],[2787.8,0.7423]],[[2789.0,0.00537818],[2789.4,3.2078],[2789.5,0.7568],[2789.6,3.79455649],[2789.8,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799860976,[[2788.7,3.2078],[2788.6,4.6090945],[2788.5,0.00537818],[2788.3,3.79455649],[2788.2,40.8]],[[2789.0,0.00537818],[2789.4,3.2078],[2789.5,0.7568],[2789.6,3.79455649],[2789.8,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799861264,[[2788.6,0.7897],[2788.5,0.00537818],[2788.4,3.2078],[2788.3,3.79455649],[2788.2,40.8]],[[2789.0,0.00537818],[2789.4,3.2078],[2789.5,0.7568],[2789.6,3.79455649],[2789.8,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799861463,[[2788.6,0.7897],[2788.5,0.00537818],[2788.4,3.2078],[2788.2,40.8],[2787.4,0.71747]],[[2789.0,0.00537818],[2789.1,3.2078],[2789.5,0.7568],[2789.6,3.79455649],[2789.8,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799861863,[[2788.5,0.00537818],[2788.4,3.2078],[2788.2,40.8],[2788.1,0.28155583],[2785.5,8.30191675]],[[2789.0,0.00537818],[2789.1,3.2078],[2789.2,3.79455649],[2789.5,0.7568],[2789.8,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799862070,[[2788.5,0.00537818],[2788.2,40.8],[2787.9,3.2078],[2787.7,1.5727],[2787.3,3.79455649]],[[2788.8,3.2078],[2789.0,0.79407818],[2789.2,3.79455649],[2789.5,0.7568],[2789.8,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799862370,[[2788.5,0.00537818],[2787.9,3.2078],[2787.7,1.5727],[2787.3,3.79455649],[2787.1,1.437]],[[2788.8,3.2078],[2789.0,0.79407818],[2789.1,3.7732],[2789.2,4.51156649],[2789.4,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799862570,[[2788.5,0.00537818],[2787.9,3.2078],[2787.3,3.79455649],[2785.4,2.996],[2782.8,99.315]],[[2788.7,2.995],[2788.8,7.00235649],[2789.0,0.79407818],[2789.1,0.7782],[2789.4,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799862765,[[2788.5,0.00537818],[2787.9,44.0078],[2787.5,0.28118566],[2787.3,3.79455649],[2787.2,1.5466]],[[2788.7,0.7411],[2788.8,7.00235649],[2788.9,2.995],[2789.0,0.79407818],[2789.1,0.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799863370,[[2788.5,0.00537818],[2787.9,44.0078],[2787.6,3.9361057],[2787.5,0.28118566],[2787.3,0.71748]],[[2788.8,3.2078],[2789.0,0.79407818],[2789.1,4.57275649],[2789.3,2.995],[2789.7,0.71691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799863672,[[2788.5,0.00537818],[2788.0,0.7456],[2787.9,44.0078],[2787.6,3.9361057],[2787.5,0.28118566]],[[2788.8,3.2078],[2789.0,0.79407818],[2789.1,4.57275649],[2789.3,3.7254],[2789.5,0.71696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799864172,[[2788.5,0.00537818],[2788.0,0.7456],[2787.9,44.0078],[2787.7,0.7836],[2787.6,3.9361057]],[[2788.8,3.2078],[2789.0,0.79407818],[2789.1,4.57275649],[2789.3,3.7254],[2789.5,0.71696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799865370,[[2788.5,0.00537818],[2788.0,0.7456],[2787.9,44.0078],[2787.7,0.7836],[2787.6,3.9361057]],[[2788.8,3.2078],[2789.0,0.79407818],[2789.1,4.57275649],[2789.3,3.7254],[2789.4,0.71696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799865569,[[2788.5,0.00537818],[2788.0,0.7456],[2787.9,44.0078],[2787.7,0.7836],[2787.6,3.9361057]],[[2788.8,3.2078],[2789.0,0.79407818],[2789.1,4.57275649],[2789.3,3.7254],[2789.8,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799865868,[[2788.5,0.00537818],[2788.3,3.2078],[2788.0,0.7456],[2787.9,44.59455649],[2787.7,0.7836]],[[2788.8,3.2078],[2789.0,0.79407818],[2789.1,0.7782],[2789.3,3.7254],[2789.4,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799866574,[[2788.5,0.00537818],[2788.0,4.6763],[2787.9,44.59455649],[2787.7,0.7836],[2787.5,0.28118566]],[[2788.8,3.2078],[2789.0,0.79407818],[2789.1,0.7782],[2789.3,3.7254],[2789.4,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799866778,[[2788.6,3.2078],[2788.5,0.00537818],[2788.2,3.79455649],[2788.0,1.4685],[2787.9,40.8]],[[2789.0,0.79407818],[2789.1,0.7782],[2789.3,3.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799866779,[[2788.6,3.2078],[2788.5,0.00537818],[2788.2,3.79455649],[2788.0,1.4685],[2787.9,40.8]],[[2789.0,0.00537818],[2789.1,3.2078],[2789.3,0.7304],[2789.6,4.433],[2789.7,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799867076,[[2788.6,3.2078],[2788.5,0.00537818],[2788.2,3.79455649],[2788.0,1.4685],[2787.9,41.51734]],[[2789.0,0.00537818],[2789.1,3.2078],[2789.5,0.713],[2789.6,4.433],[2789.7,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799867271,[[2788.6,3.2078],[2788.5,0.00537818],[2788.2,3.79455649],[2788.0,1.4685],[2787.9,40.8]],[[2789.0,0.00537818],[2789.1,3.2078],[2789.5,0.713],[2789.6,4.433],[2789.7,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799867773,[[2788.6,3.2078],[2788.5,0.00537818],[2788.2,0.29165567],[2788.0,1.4685],[2787.9,44.59455649]],[[2789.0,0.00537818],[2789.1,3.2078],[2789.4,3.79455649],[2789.5,0.713],[2789.6,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799867968,[[2788.5,0.00537818],[2788.2,0.29165567],[2788.0,1.4685],[2787.9,44.59455649]],[[2789.0,0.00537818],[2789.1,3.2078],[2789.4,3.79455649],[2789.5,0.713],[2789.6,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799867969,[[2788.5,0.00537818],[2788.2,3.2078],[2788.0,1.4685],[2787.9,40.8],[2787.6,3.9361057]],[[2789.0,0.00537818],[2789.1,7.00235649],[2789.4,0.71697],[2789.5,0.713],[2789.6,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799868166,[[2788.5,0.00537818],[2788.2,3.2078],[2788.0,1.4685],[2787.9,40.8],[2787.6,3.9361057]],[[2789.0,0.00537818],[2789.1,7.00235649],[2789.3,0.7754],[2789.5,0.713],[2789.6,4.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799868365,[[2788.5,0.00537818],[2787.9,40.8],[2787.7,3.9914],[2787.6,0.14154921],[2787.3,3.79455649]],[[2788.8,7.00235649],[2788.9,0.71709],[2789.0,3.00037818],[2789.3,0.7754],[2789.5,0.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799868570,[[2788.5,0.00537818],[2787.9,40.8],[2787.7,3.9914],[2787.6,0.42941752],[2787.3,3.79455649]],[[2788.7,0.713],[2788.8,7.00235649],[2789.0,4.44475818],[2789.3,0.7754],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799868773,[[2788.5,0.00537818],[2787.9,40.8],[2787.7,3.9914],[2787.6,0.42941752],[2787.3,3.79455649]],[[2788.7,0.713],[2788.8,7.00235649],[2789.0,3.72767818],[2789.3,0.7754],[2789.8,0.2916272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799868973,[[2788.5,0.00537818],[2788.1,3.2078],[2787.9,40.8],[2787.7,1.5706],[2787.6,4.22397401]],[[2788.7,0.713],[2788.8,3.2078],[2789.0,3.72767818],[2789.1,3.79455649],[2789.3,0.7754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799869165,[[2788.5,0.00537818],[2788.1,3.2078],[2787.9,40.8],[2787.8,0.7862],[2787.7,1.5706]],[[2788.7,0.713],[2788.8,3.2078],[2789.0,3.72767818],[2789.1,3.79455649],[2789.3,0.7754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799869477,[[2788.5,0.00537818],[2787.9,40.8],[2787.8,3.2078],[2787.7,1.5706],[2786.1,1.79449]],[[2788.7,0.713],[2788.8,3.2078],[2789.0,3.72767818],[2789.1,3.79455649],[2789.2,0.71701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799869773,[[2788.5,0.00537818],[2787.9,40.8],[2787.8,3.2078],[2787.7,1.5706],[2787.2,0.71751]],[[2788.7,0.713],[2788.8,3.2078],[2789.0,3.72767818],[2789.1,3.79455649],[2789.2,0.71701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799869975,[[2788.5,0.00537818],[2787.9,40.8],[2787.8,3.2078],[2787.7,1.5706],[2787.6,0.42941752]],[[2788.7,0.713],[2788.8,7.00235649],[2789.0,3.72767818],[2789.9,5.38111],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799870272,[[2788.5,0.00537818],[2787.9,40.8],[2787.8,3.2078],[2787.7,1.5706],[2787.6,0.42941752]],[[2788.7,0.713],[2788.8,7.00235649],[2789.0,4.44475818],[2789.7,5.38124],[2789.9,1.79211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799870575,[[2788.5,0.00537818],[2787.9,40.8],[2787.8,3.2078],[2787.7,1.5706],[2787.6,0.42941752]],[[2788.7,0.713],[2788.8,7.00235649],[2789.0,3.72767818],[2789.1,0.71704],[2789.9,1.79211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799870774,[[2788.5,0.00537818],[2787.9,40.8],[2787.8,3.2078],[2787.7,1.5706],[2787.6,0.42941752]],[[2788.7,0.713],[2788.8,7.00235649],[2789.0,3.72767818],[2789.2,0.71703],[2789.9,1.79211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799871374,[[2788.5,0.00537818],[2788.1,3.2078],[2787.9,40.8],[2787.7,1.5706],[2787.6,0.42941752]],[[2788.7,0.713],[2788.8,7.00235649],[2789.0,3.72767818],[2789.3,2.9304],[2789.9,1.79211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799871875,[[2788.5,0.00537818],[2787.9,40.8],[2787.8,3.2078],[2787.7,1.5706],[2787.6,0.42941752]],[[2788.7,0.713],[2788.8,7.00235649],[2789.0,3.72767818],[2789.3,2.2134],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799872071,[[2788.5,0.00537818],[2788.1,3.2078],[2787.9,40.8],[2787.7,1.5706],[2787.6,0.42941752]],[[2788.7,0.713],[2788.8,3.2078],[2789.0,3.72767818],[2789.2,3.79455649],[2789.3,2.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799872272,[[2788.5,0.00537818],[2788.1,3.2078],[2787.9,40.8],[2787.7,1.5706],[2787.6,0.42941752]],[[2788.7,0.713],[2788.8,3.2078],[2789.0,3.72767818],[2789.2,3.79455649],[2789.3,2.93039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799872779,[[2788.5,0.00537818],[2788.1,3.2078],[2787.9,40.8],[2787.7,5.36515649],[2787.6,0.42941752]],[[2788.8,3.2078],[2789.0,0.73267818],[2789.2,3.79455649],[2789.3,2.2134],[2790.6,3.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799872970,[[2788.5,0.00537818],[2788.1,3.2078],[2787.9,40.8],[2787.8,0.77],[2787.7,6.08254649]],[[2788.8,3.2078],[2789.0,0.73267818],[2789.2,4.51965649],[2789.3,2.2134],[2789.6,0.71693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799873278,[[2788.5,0.00537818],[2788.1,3.2078],[2787.9,40.8],[2787.8,0.77],[2787.7,6.08254649]],[[2788.8,3.2078],[2789.0,0.73267818],[2789.2,4.51965649],[2789.3,2.2134],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799873471,[[2788.5,0.00537818],[2788.4,3.2078],[2787.9,41.51733],[2787.8,0.77],[2787.7,6.08254649]],[[2788.8,3.2078],[2789.0,0.73267818],[2789.2,4.51965649],[2789.3,2.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799873472,[[2788.5,0.00537818],[2788.4,3.2078],[2787.9,41.51733],[2787.8,0.77],[2787.7,5.36515649]],[[2788.8,3.2078],[2789.0,0.73267818],[2789.2,4.51965649],[2789.3,0.7754],[2789.8,0.71688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799873679,[[2788.5,0.00537818],[2788.4,3.2078],[2787.9,40.8],[2787.8,0.77],[2787.7,6.08253649]],[[2788.8,3.2078],[2789.0,0.00537818],[2789.2,4.51965649],[2789.3,0.7754],[2789.6,0.71692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799873880,[[2788.5,0.00537818],[2788.1,3.2078],[2787.9,40.8],[2787.8,0.77],[2787.7,5.36515649]],[[2788.8,3.2078],[2789.0,0.00537818],[2789.2,4.51965649],[2789.3,0.7754],[2789.7,2.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799874069,[[2788.5,0.00537818],[2788.4,3.2078],[2788.0,3.79455649],[2787.9,40.8],[2787.8,0.77]],[[2788.8,3.2078],[2789.0,0.00537818],[2789.2,0.7251],[2789.3,0.7754],[2789.5,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799874574,[[2788.5,0.00537818],[2788.4,3.2078],[2788.0,3.79455649],[2787.9,41.51733],[2787.8,0.77]],[[2789.0,0.00537818],[2789.2,3.9329],[2789.3,0.7754],[2789.5,3.79455649],[2789.8,0.71686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799874772,[[2788.5,0.79217818],[2788.4,3.2078],[2788.0,3.79455649],[2787.9,40.8],[2787.8,0.77]],[[2789.0,0.00537818],[2789.2,3.9329],[2789.3,0.7754],[2789.5,3.79455649],[4039.8,730.7417324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799874972,[[2788.5,0.79217818],[2788.4,3.2078],[2788.0,3.79455649],[2787.9,40.8],[2787.8,0.77]],[[2789.0,0.00537818],[2789.2,3.9329],[2789.3,0.7754],[2789.5,3.79455649],[2789.6,0.71691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799875177,[[2788.5,0.79217818],[2788.4,3.2078],[2788.0,3.79455649],[2787.9,40.8],[2787.8,0.77]],[[2789.0,0.00537818],[2789.2,3.9329],[2789.3,0.7754],[2789.5,3.79455649],[2790.5,5.38071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799875377,[[2788.5,0.79217818],[2788.4,3.2078],[2788.0,3.79455649],[2787.9,40.8],[2787.8,1.48736]],[[2789.0,0.00537818],[2789.2,3.9329],[2789.3,0.7754],[2789.5,3.79455649],[2789.7,1.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799875576,[[2788.5,0.79217818],[2788.4,3.2078],[2788.0,3.79455649],[2787.9,40.8],[2787.8,0.77]],[[2789.0,0.00537818],[2789.2,3.9329],[2789.3,0.7754],[2789.5,3.79455649],[2789.7,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799875779,[[2788.5,0.79217818],[2788.4,3.2078],[2788.0,3.79455649],[2787.9,40.8],[2787.8,0.77]],[[2789.0,0.00537818],[2789.2,3.9329],[2789.5,3.79455649],[2789.7,0.736],[2791.3,5.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799875974,[[2788.7,3.2078],[2788.6,4.64203411],[2788.5,0.79217818],[2788.3,3.79455649],[2788.1,0.71729]],[[2789.0,0.00537818],[2789.2,3.9329],[2789.7,0.736],[2789.8,4.51355649],[2789.9,0.71684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799876373,[[2788.8,4.64203411],[2788.7,3.2078],[2788.6,0.7743],[2788.5,0.79217818],[2788.4,0.28609712]],[[2789.0,0.00537818],[2789.6,3.2078],[2789.7,0.736],[2789.8,4.51355649],[2790.2,2.15476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799876678,[[2788.8,4.64203411],[2788.7,3.2078],[2788.6,4.56885649],[2788.5,1.52817818],[2788.4,1.00329712]],[[2789.0,0.00537818],[2789.7,1.5038],[2789.8,0.719],[2789.9,3.2078],[2790.1,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799876877,[[2788.9,3.79455649],[2788.8,9.64203411],[2788.7,3.2078],[2788.6,0.7743],[2788.5,1.52817818]],[[2790.2,3.2078],[2790.4,3.79455649],[2790.6,1.438],[2790.7,2.995],[2791.6,7.37663649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799877068,[[2789.4,3.2078],[2788.9,3.79455649],[2788.8,4.64203411],[2788.7,0.71713],[2788.6,0.7743]],[[2790.1,0.7678],[2790.2,3.2078],[2790.4,3.79455649],[2790.5,0.71669],[2790.6,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799877273,[[2788.6,0.7743]],[[2790.1,0.7678],[2790.6,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799877274,[[2789.1,3.2078],[2789.0,45.42941534],[2788.6,4.56885649],[2788.4,0.7172],[2788.0,1.438]],[[2789.9,3.2078],[2790.1,4.56235649],[2790.3,0.71674],[2790.6,1.438],[2791.0,1.7914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799877577,[[2789.1,3.2078],[2789.0,40.8],[2788.9,4.76726366],[2788.8,4.76726366],[2788.7,4.76726366]],[[2789.9,3.2078],[2790.0,1.448],[2790.1,4.56235649],[2790.3,0.71674],[2790.6,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799877880,[[2789.1,3.2078],[2789.0,40.8]],[[2789.9,3.2078],[2790.0,1.448],[2790.1,4.56235649],[2790.3,0.71674],[2790.6,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799878075,[[2789.1,3.2078],[2789.0,40.8],[2787.4,4.15375649],[2786.5,3.5885],[2786.1,8.30191675]],[[2789.8,0.00537818],[2789.9,3.2078],[2790.0,1.448],[2790.1,4.56235649],[2790.6,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799878277,[[2789.0,40.8],[2788.7,3.2078],[2788.6,1.06090979],[2788.3,3.79455649],[2787.4,4.15375649]],[[2789.5,3.2078],[2789.8,3.79993467],[2790.0,1.448],[2790.1,0.7678],[2790.5,1.79171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799878477,[[2789.0,40.8],[2788.7,3.2078],[2788.6,1.06090979],[2788.3,3.79455649],[2788.1,0.71729]],[[2789.5,3.2078],[2789.8,3.79993467],[2789.9,0.71684],[2790.0,1.448],[2790.1,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799878681,[[2789.0,40.8],[2788.7,3.2078],[2788.6,1.06090979],[2788.3,3.79455649],[2788.2,0.71727]],[[2789.5,3.2078],[2789.8,3.79993467],[2790.0,2.16481],[2790.1,0.7678],[2790.9,1.79145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799878874,[[2788.7,3.2078],[2788.6,1.06090979],[2788.3,3.79455649]],[[2789.5,3.2078],[2789.8,3.79993467],[2790.0,1.448],[2790.1,0.7678],[2790.9,1.79145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799879077,[[2788.7,3.2078],[2788.6,1.06090979],[2788.3,4.51179649]],[[2789.5,3.2078],[2789.8,3.79993467],[2790.0,1.448],[2790.1,1.48459],[2790.9,1.79145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799879278,[[2788.8,4.70172465],[2788.7,3.2078],[2788.6,1.06090979],[2788.3,4.51179649]],[[2789.5,3.2078],[2789.8,3.79993467],[2790.0,1.448],[2790.1,1.48459],[2790.9,1.79145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799879582,[[2788.8,4.70172465],[2788.7,3.2078],[2788.6,1.06090979],[2788.3,3.79455649],[2788.2,0.71725]],[[2789.5,3.2078],[2789.8,3.79993467],[2790.0,1.448],[2790.1,1.48459],[2790.9,1.79145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799880081,[[2788.8,4.70172465],[2788.7,3.2078],[2788.6,41.86090979],[2788.3,3.79455649],[2788.1,0.71728]],[[2789.5,3.2078],[2789.8,3.79993467],[2789.9,0.71683],[2790.0,1.448],[2790.1,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799880378,[[2788.8,4.70172465],[2788.7,3.2078],[2788.6,41.86090979],[2788.3,3.79455649],[2788.1,0.71728]],[[2789.5,3.2078],[2789.8,3.79993467],[2790.0,1.448],[2790.1,0.7678],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799880575,[[2789.1,3.2078],[2788.8,4.70172465],[2788.6,41.86090979],[2788.3,4.51179649],[2787.7,18.3615]],[[2789.8,7.00773467],[2790.0,1.448],[2790.1,1.48459],[2790.4,1.438],[2791.0,1.79143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799880775,[[2788.8,7.90952465],[2788.6,41.86090979],[2788.3,3.79455649],[2787.7,16.568],[2785.8,14.19492792]],[[2789.8,7.00773467],[2790.0,1.448],[2790.1,0.7678],[2790.4,1.438],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799881078,[[2788.8,3.2078],[2788.7,4.61592399],[2788.5,0.79217818],[2788.0,3.79455649],[2787.7,16.568]],[[2789.5,7.00235649],[2789.8,0.00537818],[2790.0,1.448],[2790.1,2.55978],[2790.2,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799881278,[[2788.8,3.2078],[2788.5,0.79217818],[2788.1,0.7787],[2788.0,3.79455649],[2787.8,0.7512]],[[2789.4,1.50136],[2789.5,7.00235649],[2789.8,0.00537818],[2790.0,1.448],[2790.1,1.79198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799881475,[[2788.5,0.79217818],[2788.3,3.2078],[2788.1,0.7787],[2788.0,3.79455649],[2787.8,0.7512]],[[2789.2,3.2078],[2789.3,0.7123],[2789.4,1.50136],[2789.5,3.79455649],[2789.8,0.00537818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799881673,[[2788.5,0.79217818],[2788.3,3.2078],[2788.1,0.7787],[2788.0,3.79455649],[2787.8,0.7512]],[[2789.2,3.2078],[2789.3,1.4921],[2789.4,0.7844],[2789.5,3.79455649],[2789.8,0.00537818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799881877,[[2788.5,0.00537818],[2788.1,0.7787],[2788.0,0.29018228],[2787.9,3.9771],[2787.8,0.7512]],[[2788.9,3.2078],[2789.2,6.78955649],[2789.3,1.4921],[2789.4,2.2224],[2789.7,4.71022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799882077,[[2788.5,0.00537818],[2788.2,3.2078],[2788.1,0.7787],[2788.0,0.29018228],[2787.9,0.7693]],[[2788.9,3.2078],[2789.2,3.79455649],[2789.3,1.4921],[2789.4,2.93937],[2789.9,1.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799882278,[[2788.5,3.21317818],[2788.1,0.7787],[2788.0,0.29018228],[2787.9,0.7693],[2787.6,0.85895921]],[[2789.2,7.00235649],[2789.3,1.4921],[2789.4,2.2224],[4162.8,1.43698916],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799882475,[[2788.5,3.21317818],[2788.1,0.7787],[2788.0,4.08473877],[2787.9,0.7693],[2787.7,17.28538]],[[2789.2,3.2078],[2789.3,1.4921],[2789.4,2.2224],[2789.5,3.79455649],[2791.0,3.58282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799882684,[[2788.5,3.21317818],[2788.1,0.7787],[2788.0,4.08473877],[2787.9,0.7693],[2787.7,16.568]],[[2789.2,3.2078],[2789.3,1.4921],[2789.4,0.7844],[2789.5,3.79455649],[2789.6,0.71691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799882980,[[2788.5,3.21317818],[2788.1,0.7787],[2788.0,0.29018228],[2787.9,0.7693],[2787.7,20.36255649]],[[2789.2,3.2078],[2789.3,1.4921],[2789.4,0.7844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799882981,[[2788.5,3.21317818],[2788.1,0.7787],[2788.0,0.29018228],[2787.9,0.7693],[2787.7,20.36255649]],[[2789.2,7.00235649],[2789.3,1.4921],[2789.4,0.7844],[2790.0,2.07492427],[2790.7,3.58327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799883282,[[2788.5,3.21317818],[2788.1,0.7787],[2788.0,0.29018228],[2787.9,0.7693],[2787.7,20.36255649]],[[2789.2,7.00235649],[2789.3,1.4921],[2789.4,0.7844],[2790.0,2.07492427],[2790.2,7.38255649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799883483,[[2788.5,3.21317818],[2788.1,0.7787],[2788.0,0.29018228],[2787.9,0.7693],[2787.7,20.36255649]],[[2789.2,7.00235649],[2789.3,1.4921],[2789.4,0.7844],[2790.0,2.07492427],[2790.2,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799883679,[[2788.5,3.21317818],[2788.1,0.7787],[2788.0,0.29018228],[2787.9,0.7693],[2787.7,20.36255649]],[[2789.2,7.00235649],[2789.3,1.4921],[2789.4,1.50137],[2790.0,2.07492427],[2790.2,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799883879,[[2788.5,3.21317818],[2788.1,0.7787],[2788.0,0.29018228],[2787.9,0.7693],[2787.7,20.36255649]],[[2789.2,7.00235649],[2789.3,1.4921],[2789.4,0.7844],[2790.0,2.07492427],[2790.2,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799884082,[[2788.5,0.00537818],[2788.1,3.2078],[2787.7,20.36255649],[2787.6,0.85894921],[2787.4,0.7433]],[[2789.2,7.00235649],[2789.3,1.4921],[2789.4,1.50137],[2790.0,2.07492427],[2790.2,5.58647649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799884280,[[2788.5,0.00537818],[2788.1,3.2078],[2788.0,0.7693],[2787.7,21.07994649],[2787.6,0.14154921]],[[2789.2,7.00235649],[2789.3,1.4921],[2789.4,0.7844],[2789.5,0.71694],[2790.0,0.28289427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799884482,[[2788.5,0.00537818],[2788.2,0.7494],[2788.1,3.2078],[2788.0,0.7693],[2787.7,21.07994649]],[[2789.2,7.00235649],[2789.3,1.4921],[2789.4,0.7844],[2789.5,0.71694],[2790.0,0.28289427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799884881,[[2788.5,0.00537818],[2788.2,0.7494],[2788.1,3.2078],[2788.0,0.7693],[2787.8,0.71737]],[[2789.2,7.00235649],[2789.3,1.4921],[2789.4,0.7844],[2789.5,0.71694],[2790.0,0.28289427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799885077,[[2788.7,3.2078],[2788.6,4.66681216],[2788.5,3.79993467],[2788.4,0.71721],[2788.2,0.7494]],[[2789.4,0.7844],[2789.5,3.2078],[2790.0,3.79455649],[2790.3,1.438],[2790.7,1.7916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799885286,[[2788.8,0.7851],[2788.7,3.2078],[2788.6,4.66681216],[2788.5,3.79993467],[2788.3,0.7452]],[[2789.4,0.7844],[2789.5,3.2078],[2789.9,0.7216],[2790.0,4.51138649],[2790.1,0.7413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799885488,[[2788.8,5.45191216],[2788.7,3.2078],[2788.5,0.00537818],[2788.3,0.7452],[2788.2,5.98195649]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,3.79455649],[2789.8,0.72223818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799885779,[[2788.8,0.7851],[2788.5,0.00537818],[2788.4,3.2078],[2788.3,0.7452],[2788.2,5.98195649]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,3.79455649],[2789.8,0.72223818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799885985,[[2788.8,0.7851],[2788.7,3.2078],[2788.5,0.00537818],[2788.3,0.7452],[2788.2,5.98195649]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,3.79455649],[2789.8,0.00537818],[2789.9,1.43844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799886387,[[2788.8,0.7851],[2788.7,3.2078],[2788.5,0.29590209],[2788.3,0.7452],[2788.2,5.98195649]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,3.79455649],[2789.8,0.00537818],[2789.9,1.43844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799886684,[[2788.9,4.55412106],[2788.8,0.7851],[2788.7,3.2078],[2788.5,0.29590209],[2788.3,0.7452]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,3.79455649],[2789.8,0.00537818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799886879,[[2788.9,4.55412106],[2788.8,0.7851],[2788.7,3.2078],[2788.5,0.29590209],[2788.3,0.7452]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,3.79455649],[2789.8,0.00537818],[2789.9,1.43844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799887288,[[2788.9,4.55412106],[2788.8,0.7851],[2788.7,3.2078],[2788.5,0.29590209],[2788.3,0.7452]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,3.79455649],[2789.8,0.00537818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799888195,[[2788.7,3.2078],[2788.5,0.29590209],[2788.2,4.54395649],[2787.9,0.71733],[2787.8,1.438]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,4.51144649],[2789.8,0.00537818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799888379,[[2788.7,3.2078],[2788.5,0.29590209],[2788.4,0.7384],[2788.2,4.54395649],[2787.9,0.71733]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,3.79455649],[2789.8,0.00537818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799888578,[[2788.7,3.2078],[2788.5,0.29590209],[2788.4,0.7384],[2788.2,4.54395649],[2787.9,0.71733]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,3.79455649],[2789.8,0.72225818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799888888,[[2788.8,40.8],[2788.7,3.2078],[2788.5,0.29590209],[2788.4,0.7384],[2788.2,4.54395649]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,3.79455649],[2789.8,0.72225818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799889288,[[2788.8,40.8],[2788.7,3.2078],[2788.5,0.29590209],[2788.4,0.7384],[2788.2,4.54395649]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.72225818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799889289,[[2788.8,40.8],[2788.7,3.2078],[2788.5,0.29590209],[2788.4,0.7384],[2788.2,5.26120649]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.0,0.71682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799889487,[[2788.8,40.8],[2788.7,3.2078],[2788.5,0.29590209],[2788.4,0.7384],[2788.2,5.26120649]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.8,5.37955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799889689,[[2788.9,4.71434835],[2788.8,40.8],[2788.7,3.2078],[2788.5,1.02840209],[2788.4,0.7384]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.1,5.25264649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799890488,[[2788.7,3.2078],[2788.5,1.02840209],[2788.4,0.7384]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.1,5.25264649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799890489,[[2788.7,3.2078],[2788.5,1.02840209],[2788.4,0.7384],[2787.1,2.15304],[2786.9,1.1558239]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,3.79455649],[2789.8,0.00537818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799890688,[[2788.7,3.2078],[2788.5,1.02840209],[2788.4,0.7384],[2787.9,0.71733],[2787.1,2.15304]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,4.51144649],[2789.8,0.00537818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799890885,[[2788.7,3.2078],[2788.5,0.29590209],[2788.4,0.7384],[2787.1,2.15304],[2786.3,7.919]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,6.78955649],[2789.8,2.92337818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799891094,[[2788.7,3.2078],[2788.5,0.00537818],[2788.4,0.7384],[2787.9,0.786],[2787.7,18.005]],[[2789.4,1.5706],[2789.5,3.2078],[2789.7,6.78955649],[2789.8,2.92337818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799891387,[[2788.7,3.2078],[2788.5,0.00537818],[2788.4,41.5384],[2787.9,0.786],[2787.7,16.568]],[[2789.4,1.5706],[2789.5,3.2078],[2789.7,6.78955649],[2789.8,2.92337818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799891594,[[2788.7,3.2078],[2788.5,0.00537818],[2788.4,41.5384],[2787.9,1.50332],[2787.8,1.437]],[[2789.4,1.5706],[2789.5,3.2078],[2789.7,7.50644649],[2789.8,2.92337818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799892487,[[2788.7,3.2078],[2788.5,0.00537818],[2788.4,41.81614025],[2787.9,0.786],[2787.8,1.437]],[[2789.4,1.5706],[2789.5,3.2078],[2789.7,6.78955649],[2789.8,2.92337818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799892895,[[2788.7,3.2078],[2788.5,0.00537818],[2788.4,41.81614025],[2788.0,0.71729],[2787.9,0.786]],[[2789.4,1.5706],[2789.5,3.2078],[2789.7,6.78955649],[2789.8,3.64025818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799894290,[[2788.7,3.2078],[2788.5,0.00537818],[2788.4,41.81614025],[2787.9,0.786],[2787.6,1.79356]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,2.995],[2789.8,2.92337818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799894499,[[2788.8,4.59456502],[2788.7,3.2078],[2788.5,0.00537818],[2788.4,41.81614025],[2788.2,5.26120649]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,2.995],[2789.8,2.92337818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799895292,[[2788.8,4.59456502],[2788.7,3.2078],[2788.5,0.00537818],[2788.4,41.81614025],[2788.2,5.26120649]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,2.995],[2789.8,2.92337818],[2789.9,1.43844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799895492,[[2788.8,4.59456502],[2788.7,3.2078],[2788.5,0.00537818],[2788.4,41.81614025],[2788.2,5.26120649]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,2.995],[2789.8,2.92337818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799895688,[[2788.8,4.59456502],[2788.7,3.2078],[2788.6,0.772],[2788.5,0.00537818],[2788.4,41.81614025]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,2.995],[2789.8,2.92337818],[2789.9,1.43844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799895893,[[2788.8,4.59456502],[2788.7,3.2078],[2788.6,0.772],[2788.5,0.00537818],[2788.4,41.81614025]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,2.995],[2789.8,2.92337818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799896393,[[2789.0,3.2078],[2788.8,4.59456502],[2788.6,0.772],[2788.5,0.00537818],[2788.4,41.81614025]],[[2789.4,0.7844],[2789.5,3.2078],[2789.7,2.995],[2789.8,2.92337818],[2789.9,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799896589,[[2789.0,3.2078],[2788.8,4.59456502],[2788.6,0.772],[2788.5,0.00537818],[2788.4,41.5384]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,2.92337818],[2789.9,0.7216],[2790.0,3.71182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799896795,[[2788.7,3.2078],[2788.6,0.772],[2788.5,0.00537818],[2788.4,41.5384],[2787.2,1.1558239]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,2.92337818],[2789.9,0.7216],[2790.0,3.71182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799896994,[[2788.7,3.2078],[2788.6,0.772],[2788.5,0.00537818],[2788.4,41.5384]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,2.92337818],[2789.9,0.7216],[2790.0,3.71182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799896995,[[2788.7,3.2078],[2788.6,0.772],[2788.5,0.00537818],[2788.4,41.5384],[2787.1,1.1558239]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,2.92337818],[2789.9,0.7216],[2790.0,3.71182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799897195,[[2788.7,7.87635773],[2788.6,0.772],[2788.5,0.00537818],[2788.4,41.5384],[2787.2,1.1558239]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,2.92337818],[2789.9,0.7216],[2790.0,3.71182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799897487,[[2789.0,3.2078],[2788.7,4.96004254],[2788.6,0.772],[2788.5,0.00537818],[2788.4,42.2556]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.0,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799897694,[[2789.0,3.2078],[2788.7,4.96004254],[2788.6,0.772],[2788.5,0.00537818],[2788.4,41.5384]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.0,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799897894,[[2789.0,3.2078],[2788.7,0.29148481],[2788.6,0.772],[2788.5,0.00537818],[2788.4,42.25561]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.0,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799899299,[[2788.8,0.7284],[2788.7,3.49928481],[2788.6,0.772],[2788.5,0.00537818],[2788.4,42.25561]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.0,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799899495,[[2788.7,3.49928481],[2788.6,0.772],[2788.5,0.00537818],[2788.4,42.25561]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.0,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799899496,[[2788.7,3.2078],[2788.5,0.00537818],[2788.4,0.7384],[2787.7,16.568],[2787.6,1.437]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.1,0.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799899701,[[2788.7,3.2078],[2788.5,0.79157818],[2788.4,0.7384],[2788.3,0.7345],[2787.7,18.36149]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.1,0.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799899901,[[2788.8,4.60551968],[2788.7,3.2078],[2788.5,0.79157818],[2788.4,0.7384],[2788.3,0.7345]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,1.43845],[2790.1,0.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799900107,[[2788.8,4.60551968],[2788.7,3.2078],[2788.5,0.79157818],[2788.4,0.7384],[2788.3,0.7345]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.0,0.71682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799900289,[[2788.8,4.60551968],[2788.7,3.2078],[2788.6,0.27935385],[2788.5,0.79157818],[2788.4,0.7384]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[3900.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799900600,[[2789.0,3.2078],[2788.8,4.60551968],[2788.6,0.27935385],[2788.5,0.79157818],[2788.4,0.7384]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.0,0.71682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799901096,[[2789.0,3.2078],[2788.6,0.27935385],[2788.5,0.79157818],[2788.4,0.7384]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.0,0.71682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799901097,[[2789.0,3.2078],[2788.7,4.59784097],[2788.6,0.27935385],[2788.5,0.79157818],[2788.4,0.7384]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.0,0.71682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799901302,[[2789.0,3.2078],[2788.6,0.27935385],[2788.5,0.79157818],[2788.4,0.7384],[2787.8,2.996]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.0,0.71682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799901498,[[2788.7,3.2078],[2788.6,0.27935385],[2788.5,0.79157818],[2788.4,0.7384],[2787.8,2.996]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.0,0.71682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799901699,[[2789.0,3.2078],[2788.5,0.79157818],[2788.4,0.7384],[2787.8,2.996],[2787.3,1.1558239]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.0,0.71682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799901899,[[2789.0,3.2078],[2788.7,4.70703244],[2788.5,0.79157818],[2788.4,0.7384],[2787.8,2.996]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.0,0.71682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799902201,[[2789.0,3.2078],[2788.6,4.70703244],[2788.5,0.79157818],[2788.4,0.7384],[2787.8,2.996]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.0,0.71682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799902596,[[2789.0,3.2078],[2788.5,0.79157818],[2788.4,0.7384],[2787.8,2.996],[2787.4,5.30958039]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.0,0.71682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799902798,[[2789.0,3.2078],[2788.5,1.08318285],[2788.4,0.7384],[2787.8,2.996],[2787.4,4.15375649]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.0,0.71682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799903201,[[2788.7,3.2078],[2788.5,1.08318285],[2788.4,0.7384],[2788.3,0.7345],[2787.8,2.996]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.4,2.08359513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799903397,[[2788.7,3.2078],[2788.5,0.79157818],[2788.4,0.7384],[2788.3,0.7345],[2787.8,2.996]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.4,2.08359513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799903596,[[2788.7,3.2078],[2788.6,4.61943828],[2788.5,0.79157818],[2788.4,0.7384],[2788.3,0.7345]],[[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2789.9,0.7216],[2790.2,7.02345649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799903796,[[2788.7,3.2078],[2788.5,0.79157818],[2788.4,0.7384],[2788.3,0.7345],[2787.1,57.366]],[[2789.3,0.7493],[2789.4,0.7844],[2789.5,3.2078],[2789.8,0.00537818],[2790.2,7.02345649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799903997,[[2788.7,3.2078],[2788.5,0.79157818],[2788.4,0.7384],[2788.3,0.7345],[2787.9,0.71733]],[[2789.3,0.7493],[2789.4,1.4973],[2789.5,3.2078],[2789.6,0.71691],[2789.8,0.00537818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799904304,[[2788.7,3.2078],[2788.5,0.79157818],[2788.4,1.0189873],[2788.3,0.7345],[2787.8,5.15036]],[[2789.3,0.7493],[2789.4,1.4973],[2789.5,3.92474],[2789.8,0.00537818],[2803.9,4.42819855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799904796,[[2788.7,3.2078],[2788.5,0.79157818],[2788.4,1.0189873],[2788.3,0.7345],[2788.0,0.71731]],[[2789.3,0.7493],[2789.4,1.4973],[2789.5,3.2078],[2789.7,0.7169],[2789.8,0.00537818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799904992,[[2788.7,3.2078],[2788.5,0.00537818],[2788.4,1.0189873],[2787.8,2.996],[2787.4,1.79364]],[[2789.3,0.7493],[2789.4,1.4973],[2789.5,3.2078],[2789.8,0.00537818],[2790.4,1.79176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799905192,[[2788.7,3.2078],[2788.5,0.00537818],[2788.4,1.0189873],[2788.1,0.7627],[2787.9,0.79]],[[2789.3,0.7493],[2789.4,1.4973],[2789.5,3.2078],[2789.6,0.71693],[2789.8,0.00537818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799905401,[[2788.7,3.2078],[2788.5,0.00537818],[2788.4,1.0189873],[2788.1,0.7627],[2788.0,0.71732]],[[2789.3,0.7493],[2789.4,1.4973],[2789.5,3.2078],[2789.7,0.71689],[2789.8,0.00537818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799905601,[[2788.7,3.2078],[2788.5,0.00537818],[2788.4,0.7384],[2788.1,0.7627],[2787.8,3.79455649]],[[2789.3,0.7493],[2789.4,1.4973],[2789.5,7.00235649],[2789.7,2.995],[2789.8,0.00537818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799905798,[[2788.5,0.00537818],[2788.1,3.9705],[2787.8,3.79455649],[2787.1,57.7252],[2787.0,0.71756]],[[2788.8,3.92491],[2789.1,3.79455649],[2789.3,6.6623],[2789.4,1.4973],[2789.5,1.79235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799905991,[[2788.5,0.00537818],[2787.8,3.2078],[2787.4,5.30515649],[2787.1,58.08355],[2787.0,1.437]],[[2788.7,0.7744],[2788.8,3.2078],[2788.9,0.7171],[2789.1,3.79455649],[2789.2,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799906198,[[2788.5,0.00537818],[2787.8,3.2078],[2787.4,5.30515649],[2787.2,0.7752],[2787.1,58.08355]],[[2788.7,2.269],[2788.8,3.2078],[2788.9,0.7171],[2789.1,3.79455649],[2789.2,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799906395,[[2787.4,3.2078],[2787.1,40.8],[2787.0,3.79455649],[2786.4,1.1558239],[2786.3,14.19572792]],[[2788.7,2.269],[2788.8,3.2078],[2789.2,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799906396,[[2787.4,3.2078],[2787.1,40.8],[2787.0,3.79455649],[2786.4,1.1558239],[2786.3,14.19572792]],[[2788.6,2.995],[2788.7,11.06355649],[2788.8,3.2078],[2789.2,1.437],[2789.3,8.2985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799906594,[[2786.8,3.997],[2786.7,0.7752],[2786.5,11.84652234],[2786.3,13.83652792],[2786.2,3.79455649]],[[2787.6,3.2078],[2787.8,3.79455649],[2788.0,0.71734],[2788.7,5.857],[2788.8,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799906797,[[2786.8,3.997],[2786.7,0.7752],[2786.6,8.57997033],[2786.5,11.84652234],[2786.3,13.83652792]],[[2787.5,0.7554],[2787.6,3.2078],[2787.8,3.79455649],[2788.0,2.15433],[2788.7,4.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799907004,[[2786.8,3.997],[2786.7,46.14033407],[2786.6,8.57997033],[2786.5,11.84652234],[2786.3,13.83652792]],[[2787.5,0.7554],[2787.6,3.2078],[2787.7,0.7434],[2787.8,3.79455649],[2788.0,2.15433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799907207,[[2786.8,3.997],[2786.7,41.5752],[2786.6,8.30191675],[2786.5,11.84652234],[2786.3,13.83652792]],[[2787.5,0.7554],[2787.6,3.2078],[2787.7,0.7434],[2787.8,3.79455649],[2788.0,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799907404,[[2786.8,3.997],[2786.7,41.5752],[2786.6,8.30191675],[2786.5,11.84652234],[2786.3,13.83652792]],[[2787.5,0.7554],[2787.6,3.2078],[2787.7,0.7434],[2787.8,3.79455649],[2787.9,0.71735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799907605,[[2786.9,0.00537818],[2786.8,3.2078],[2786.7,40.8],[2786.6,8.30191675],[2786.5,11.06922234]],[[2787.4,0.00537818],[2787.5,0.7554],[2787.6,3.2078],[2787.7,0.7434],[2787.8,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799907807,[[2786.9,0.00537818],[2786.8,3.2078],[2786.6,8.30191675],[2786.5,11.06922234],[2786.3,14.62572792]],[[2787.4,0.00537818],[2787.5,0.7554],[2787.6,3.2078],[2787.7,0.7434],[2787.8,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799907997,[[2786.9,0.00537818],[2786.8,3.2078],[2786.6,8.30191675],[2786.5,11.35652824],[2786.3,14.62572792]],[[2787.4,0.00537818],[2787.5,0.7554],[2787.6,3.2078],[2787.7,0.7434],[2787.8,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799908197,[[2786.9,0.00537818],[2786.8,3.2078],[2786.6,8.30191675],[2786.5,52.15652824],[2786.3,14.62572792]],[[2787.4,0.00537818],[2787.5,0.7554],[2787.6,3.2078],[2787.7,0.7434],[2787.8,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799908398,[[2786.9,0.00537818],[2786.8,3.2078],[2786.6,8.30191675],[2786.5,52.15652824],[2786.3,14.62572792]],[[2787.4,0.00537818],[2787.5,0.7554],[2787.6,3.2078],[2787.7,0.7434],[2787.8,4.51192649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799908701,[[2786.9,0.00537818],[2786.8,3.2078],[2786.6,8.30191675],[2786.5,52.15652824],[2786.3,14.62572792]],[[2787.4,0.00537818],[2787.5,0.7554],[2787.6,3.2078],[2787.7,0.7434],[2787.8,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799909206,[[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.3,0.7892],[2785.6,1.437]],[[2787.4,0.00537818],[2787.5,0.7554],[2787.6,3.2078],[2787.7,0.7434],[2787.8,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799909405,[[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.3,0.7892],[2785.6,1.437]],[[2787.4,3.21317818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.79455649],[2798.4,0.80479447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799909608,[[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.3,0.7892],[2785.6,1.437]],[[2787.4,3.98077818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.79455649],[2788.1,0.28139687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799909804,[[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.3,0.7892],[2786.1,2.2703]],[[2787.4,3.98077818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799909805,[[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.3,0.7892],[2786.1,2.2703]],[[2787.4,3.98077818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.79455649],[2788.2,0.71727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799910199,[[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.3,0.7892],[2786.1,1.5525]],[[2787.4,3.98077818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.79455649],[2788.8,5.58737649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799910605,[[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.3,0.7892],[2786.1,1.5525]],[[2787.4,3.98077818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.79455649],[2788.1,0.71732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799911108,[[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.3,0.7892],[2786.1,1.5525]],[[2787.4,3.98077818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.79455649],[2788.1,0.7173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799911512,[[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.3,0.7892],[2786.1,1.5525]],[[2787.4,3.98077818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.79455649],[2787.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799913097,[[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.3,0.7892],[2786.1,2.2703]],[[2787.4,3.98077818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.79455649],[2787.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799913302,[[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.3,0.7892],[2786.1,1.5525]],[[2787.4,3.98077818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.79455649],[2787.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799913710,[[2786.9,0.00537818],[2786.8,3.2078],[2786.6,3.79455649],[2786.5,41.0873059],[2786.4,0.71773]],[[2787.4,0.00537818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.2078],[2787.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799914009,[[2786.9,0.72347818],[2786.8,3.2078],[2786.6,3.79455649],[2786.5,41.0873059],[2786.3,1.50694]],[[2787.4,0.00537818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.2078],[2787.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799914205,[[2787.0,4.56553186],[2786.9,0.72347818],[2786.8,3.2078],[2786.6,3.79455649],[2786.5,41.0873059]],[[2787.4,0.00537818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.2078],[2787.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799914608,[[2787.0,5.30763186],[2786.9,0.72347818],[2786.8,3.2078],[2786.6,3.79455649],[2786.5,41.0873059]],[[2787.4,0.00537818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.2078],[2787.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799915608,[[2787.0,4.56553186],[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.2,3.79455649]],[[2787.4,0.00537818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,7.00235649],[2787.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799915904,[[2786.9,0.00537818],[2786.8,3.2078],[2786.5,0.2873059],[2786.2,5.26205649],[2785.6,4.433]],[[2787.4,0.00537818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,7.00235649],[2787.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799915905,[[2786.9,0.00537818],[2786.8,3.2078],[2786.5,0.2873059],[2786.2,5.26205649],[2785.6,4.433]],[[2787.4,0.76337818],[2787.5,0.7554],[2787.7,3.9512],[2787.8,3.79455649],[2787.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799916105,[[2786.9,0.00537818],[2786.8,3.2078],[2786.5,0.2873059],[2786.2,5.26205649],[2786.1,1.49511]],[[2787.4,0.76337818],[2787.5,0.7554],[2787.7,3.9512],[2787.8,3.79455649],[2787.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799916408,[[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.2,5.26205649],[2786.1,1.49511]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.79455649],[2787.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799916606,[[2786.9,0.00537818],[2786.5,44.2951059],[2786.2,5.26205649],[2786.1,0.7773],[2786.0,0.71783]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,4.51193649],[2787.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799916908,[[2786.9,0.00537818],[2786.5,44.2951059],[2786.2,5.26205649],[2786.1,0.7773],[2786.0,0.71782]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.79455649],[2787.9,3.71236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799917207,[[2786.9,0.00537818],[2786.5,44.2951059],[2786.3,0.71776],[2786.2,5.26205649],[2786.1,0.7773]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.79455649],[2787.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799917508,[[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.2,5.26205649],[2786.1,1.4951]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,6.78955649],[2787.9,0.71736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799918210,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.2,5.26205649]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,6.78955649],[2787.9,0.71736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799918410,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.2,5.26205649]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,6.78955649],[2790.2,16.9244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799918606,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.2,5.97983649]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,6.78955649],[2788.0,5.07234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799918807,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.2,5.97982649]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,6.78955649],[2788.0,5.07233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799919004,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.2,5.26205649]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.79455649],[2788.0,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799919210,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,3.2078],[2786.5,0.2873059],[2786.2,5.26205649]],[[2787.4,3.97117818],[2787.5,1.47286],[2787.7,0.7434],[2787.8,3.79455649],[2788.0,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799919407,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,3.2078],[2786.5,0.2873059],[2786.2,5.26205649]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.79455649],[2788.0,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799919601,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.2,5.26205649]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.79455649],[2787.9,0.71737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799919800,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.2,5.26205649]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799919801,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.2,5.26205649]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.79455649],[2802.7,33.84219855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799920000,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.2,5.26205649]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,3.79455649],[2788.3,1.79313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799920201,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.2,5.26205649]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.6,0.71742],[2787.7,0.7434],[2787.8,3.79455649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799920405,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.2,5.26205649]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,1.46081],[2787.8,3.79455649],[2816.1,5.35890604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799920604,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.2,5.26205649]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,1.46081],[2787.8,3.79455649],[2789.1,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799921909,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.2,5.26205649]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,4.51194649],[2788.1,0.28840788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799922413,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.5,44.2951059],[2786.2,5.26205649],[2785.5,18.36086]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,0.7434],[2787.8,4.51194649],[2788.1,0.28840788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799922712,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.5,44.2951059],[2786.2,5.26205649],[2786.1,0.7773]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,1.46081],[2787.8,3.79455649],[2788.1,0.28840788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799923512,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.2,5.26205649]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,1.46081],[2787.8,3.79455649],[2787.9,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799923715,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.5,44.2951059],[2786.2,5.26205649]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,1.46081],[2787.8,3.79455649],[2787.9,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799924215,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.5,44.2951059],[2786.2,5.26205649],[2688.8,14.22768335]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.7,1.46081],[2787.8,3.79455649],[2787.9,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799924608,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.5,44.2951059],[2786.2,4.50600561],[2785.2,3.39770561]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.6,3.03850561],[2787.7,1.46081],[2787.9,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799924916,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,3.2078],[2786.5,41.0873059],[2786.2,4.50600561]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.6,3.03850561],[2787.7,1.46081],[2787.9,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799925314,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.5,44.2951059],[2786.2,4.50600561],[2757.9,6.60495294]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.6,3.03850561],[2787.7,1.46081],[2787.9,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799925511,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.5,44.0078],[2786.2,4.50600561],[2757.9,6.60495294]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.6,3.03850561],[2787.7,1.46081],[2787.9,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799925712,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.5,44.0078],[2786.3,0.29127148],[2786.2,4.50600561]],[[2787.4,3.97117818],[2787.5,0.7554],[2787.6,3.03850561],[2787.7,1.46081],[2787.9,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799925907,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,3.2078],[2786.5,43.83850561],[2786.3,0.29127148]],[[2787.4,3.21317818],[2787.5,0.7554],[2787.7,0.7434],[2787.9,8.95150561],[2788.7,1.79287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799926213,[[2787.2,0.00286419],[2787.1,6.24630561],[2786.9,1.48177818],[2786.5,40.8],[2786.3,3.03850561]],[[2787.4,0.00537818],[2787.7,3.2078],[2787.9,5.913],[2788.1,0.7323],[2788.2,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799926412,[[2787.2,0.00286419],[2787.1,3.2078],[2786.9,1.48177818],[2786.8,3.03850561],[2786.5,40.8]],[[2787.4,0.00537818],[2787.7,3.2078],[2787.9,8.95150561],[2788.1,0.7323],[2788.5,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799926604,[[2787.2,0.00286419],[2786.9,1.48177818],[2786.7,3.2078],[2786.5,43.83850561],[2786.3,0.781]],[[2787.4,0.00537818],[2787.6,3.75970561],[2787.7,3.2078],[2787.8,0.749],[2787.9,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799926810,[[2787.2,0.00286419],[2786.9,1.48177818],[2786.7,3.2078],[2786.6,0.28456738],[2786.5,43.83850561]],[[2787.4,0.00537818],[2787.6,3.75970561],[2787.7,3.2078],[2787.8,0.749],[2787.9,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799927107,[[2787.2,0.00286419],[2786.9,1.48177818],[2786.7,3.2078],[2786.6,0.28456738],[2786.5,43.83850561]],[[2787.4,0.00537818],[2787.6,3.75970561],[2787.7,3.2078],[2787.8,1.46638],[2787.9,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799927717,[[2787.2,0.00286419],[2786.9,1.48177818],[2786.7,3.2078],[2786.5,43.83850561],[2785.5,19.562]],[[2787.4,0.00537818],[2787.6,3.75970561],[2787.7,3.2078],[2787.8,0.749],[2787.9,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799927910,[[2787.2,0.00286419],[2786.9,0.75667818],[2786.7,3.2078],[2786.5,3.03850561],[2785.5,19.562]],[[2787.4,0.00537818],[2787.6,3.75970561],[2787.7,3.2078],[2787.8,0.749],[2787.9,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799928112,[[2787.2,0.00286419],[2786.9,0.75667818],[2786.7,3.2078],[2786.5,3.03850561],[2786.4,0.7842]],[[2787.4,0.00537818],[2787.6,3.75970561],[2787.7,3.2078],[2787.8,1.46639],[2787.9,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799928313,[[2787.2,0.00286419],[2786.9,0.75667818],[2786.7,3.2078],[2786.5,43.83850561],[2786.4,0.7842]],[[2787.4,0.00537818],[2787.6,3.75970561],[2787.7,3.2078],[2787.8,1.46639],[2787.9,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799929107,[[2787.2,0.00286419],[2786.9,0.75667818],[2786.7,3.2078],[2786.5,44.1270239],[2786.4,0.7842]],[[2787.4,0.00537818],[2787.6,3.75970561],[2787.7,3.2078],[2787.8,1.46639],[2787.9,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799929313,[[2787.2,0.00286419],[2786.9,0.75667818],[2786.7,3.2078],[2786.5,44.1270239],[2786.4,0.7842]],[[2787.4,0.00537818],[2787.6,3.75970561],[2787.7,3.2078],[2787.8,1.46639],[2791.1,5.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799930918,[[2787.2,0.00286419],[2786.9,0.75667818],[2786.7,3.2078],[2786.5,44.1270239],[2786.4,0.7842]],[[2787.4,0.00537818],[2787.6,3.75970561],[2787.7,3.2078],[2787.8,1.46639],[2788.1,1.01491328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799931212,[[2787.2,0.00286419],[2786.9,0.75667818],[2786.7,3.2078],[2786.5,44.1270239],[2786.4,0.7842]],[[2787.4,0.00537818],[2787.6,3.75970561],[2787.7,3.2078],[2787.8,1.46639],[2787.9,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799932012,[[2787.2,0.00286419],[2786.9,0.75667818],[2786.7,3.2078],[2786.5,44.1270239],[2786.4,0.7842]],[[2787.3,3.2078],[2787.4,0.00537818],[2787.6,3.75970561],[2787.8,1.46639],[2787.9,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799932616,[[2787.2,0.00286419],[2786.9,0.75667818],[2786.7,3.2078],[2786.5,44.1270239],[2786.4,0.7842]],[[2787.3,3.2078],[2787.4,0.00537818],[2787.6,3.75970561],[2787.8,0.749],[2787.9,0.71735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799933717,[[2787.2,0.00286419],[2786.9,0.75667818],[2786.7,3.2078],[2786.5,44.1270239],[2786.4,0.7842]],[[2787.3,3.2078],[2787.4,0.00537818],[2787.6,3.75970561],[2787.8,1.46638],[2788.3,1.79313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799934020,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.7,3.2078],[2786.5,43.83850561],[2786.4,0.7842]],[[2787.3,3.2078],[2787.4,0.00537818],[2787.6,3.75970561],[2787.8,0.749],[2788.3,1.79313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799934220,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.7,3.2078],[2786.6,0.7613],[2786.5,3.03850561]],[[2787.3,3.2078],[2787.4,0.00537818],[2787.6,3.75970561],[2787.8,1.46639],[2788.3,1.79313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799934623,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.7,3.2078],[2786.6,0.7613],[2786.5,3.03850561]],[[2787.4,0.00537818],[2787.6,6.96750561],[2787.8,1.46639],[2788.3,1.79313],[2802.1,8.8563971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799935121,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.7,3.2078],[2786.6,0.7613],[2786.5,3.03850561]],[[2787.4,0.00537818],[2787.6,6.96750561],[2787.8,1.46639],[2788.3,1.79313],[2790.3,0.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799936219,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,3.03850561],[2786.7,3.2078],[2786.6,0.7613]],[[2787.4,0.00537818],[2787.6,3.929],[2787.8,0.749],[2787.9,3.75586561],[2788.1,2.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799936522,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.7,3.2078],[2786.6,0.7613],[2786.5,3.03850561]],[[2787.4,0.00537818],[2787.6,3.929],[2787.8,1.46638],[2787.9,3.03850561],[2788.1,2.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799936718,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.7,3.2078],[2786.6,0.7613],[2786.5,3.03850561]],[[2787.4,0.00537818],[2787.6,6.96750561],[2787.8,1.46639],[2788.1,2.1693],[2802.0,3.57260402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799937117,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.7,3.2078],[2786.6,0.7613],[2786.5,3.33016183]],[[2787.4,0.00537818],[2787.6,6.96750561],[2787.8,1.46639],[2788.1,2.1693],[2788.3,2.07987964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799938220,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.7,3.2078],[2786.6,0.7613],[2786.5,3.33016183]],[[2787.4,0.00537818],[2787.6,6.96750561],[2787.8,0.749],[2788.1,2.1693],[2788.3,2.07987964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799938421,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.7,3.2078],[2786.6,0.7613],[2786.5,3.33016183]],[[2787.4,0.00537818],[2787.6,6.96750561],[2787.8,1.46638],[2788.1,2.1693],[2788.3,2.07987964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799939229,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.7,3.2078],[2786.6,0.7613],[2786.5,3.33016183]],[[2787.4,0.00537818],[2787.6,3.929],[2787.8,0.749],[2787.9,3.03850561],[2788.1,2.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799939423,[[2787.2,0.00286419],[2787.1,3.03850561],[2786.9,0.00537818],[2786.7,3.2078],[2786.6,0.7613]],[[2787.4,0.00537818],[2787.6,3.2078],[2787.8,0.749],[2788.1,0.7323],[2788.2,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799939723,[[2787.2,0.75466419],[2787.1,3.03850561],[2787.0,0.7689],[2786.9,0.00537818],[2786.7,3.2078]],[[2787.4,0.00537818],[2787.6,3.2078],[2788.1,0.7323],[2788.2,3.03850561],[2788.3,0.71724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799939924,[[2787.3,0.7832],[2787.2,0.75466419],[2787.1,3.03850561],[2787.0,0.7689],[2786.9,0.00537818]],[[2787.4,0.00537818],[2787.6,3.2078],[2788.1,0.7323],[2788.2,3.03850561],[2788.3,0.71724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799940123,[[2787.3,0.7832],[2787.2,0.75466419],[2787.1,3.03850561],[2787.0,0.7689],[2786.9,0.00537818]],[[2787.4,0.00537818],[2787.6,3.2078],[2788.1,0.7323],[2788.2,3.03850561],[2788.5,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799940324,[[2787.3,5.35616667],[2787.2,0.75466419],[2787.0,0.7689],[2786.9,0.00537818],[2786.8,3.03850561]],[[2787.4,0.00537818],[2787.6,3.2078],[2788.1,0.7323],[2788.2,3.03850561],[2788.5,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799940522,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.5,3.03850561],[2786.2,0.71777],[2785.7,2.94913679]],[[2787.4,0.00537818],[2787.6,3.2078],[2787.9,3.75585561],[2788.0,0.7729],[2788.1,0.7323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799940718,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,0.7832],[2786.6,0.7518],[2786.5,3.81390561]],[[2787.4,0.00537818],[2787.5,0.7175],[2787.6,3.2078],[2787.9,3.75585561],[2788.0,0.7729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799941827,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,0.7832],[2786.6,0.7518],[2786.5,3.81390561]],[[2787.4,0.00537818],[2787.5,0.7175],[2787.6,3.2078],[2787.7,0.7174],[2787.9,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799942018,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,0.7832],[2786.7,3.49101234],[2786.6,0.7518]],[[2787.4,0.00537818],[2787.5,0.7175],[2787.6,3.2078],[2787.8,0.71738],[2787.9,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799942321,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,0.7832],[2786.7,3.49101234],[2786.6,0.7518]],[[2787.4,0.00537818],[2787.5,0.7175],[2787.6,3.2078],[2787.9,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799942322,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,0.7832],[2786.7,3.49101234],[2786.6,0.7518]],[[2787.4,0.00537818],[2787.5,0.7175],[2787.6,3.2078],[2787.9,3.03850561],[2788.4,0.28463867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799942827,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,0.7832],[2786.7,3.49101234],[2786.6,0.7518]],[[2787.4,0.00537818],[2787.5,0.7175],[2787.6,3.2078],[2787.9,3.03850561],[2788.1,1.44961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799943214,[[2787.2,0.00286419],[2786.9,0.00537818],[2786.8,0.7832],[2786.7,3.49101234],[2786.6,0.7518]],[[2787.4,0.00537818],[2787.5,0.7175],[2787.6,3.2078],[2787.9,3.03850561],[2788.1,0.7323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799943425,[[2787.3,4.72140557],[2787.2,0.00286419],[2787.0,6.24630561],[2786.9,0.00537818],[2786.8,0.7832]],[[2787.4,0.00537818],[2787.6,3.2078],[2787.9,0.729],[2788.1,0.7323],[2788.2,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799943625,[[2787.3,5.46160557],[2787.2,0.00286419],[2787.0,6.24630561],[2786.9,0.00537818],[2786.8,0.7832]],[[2787.4,0.00537818],[2787.6,3.2078],[2787.9,0.729],[2788.1,0.7323],[2788.2,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799943821,[[2787.3,5.46160557],[2787.2,0.00286419],[2787.1,0.7431],[2787.0,6.24630561],[2786.9,0.00537818]],[[2787.4,0.00537818],[2787.6,3.2078],[2787.9,0.729],[2788.1,0.7323],[2788.2,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799944518,[[2787.3,8.50011118],[2787.2,0.00286419],[2787.1,0.7431],[2787.0,3.2078],[2786.9,0.72296818]],[[2787.4,0.00537818],[2787.9,3.2078],[2788.4,2.995],[2788.5,3.03850561],[2788.6,5.07217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799944722,[[2787.3,16.70791118],[2787.2,0.00286419],[2787.1,0.7431],[2786.9,0.00537818],[2786.8,2.2202]],[[2788.3,3.9368],[2788.5,4.50870561],[2788.8,0.71713],[2789.6,3.03850561],[2790.6,5.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799945023,[[2787.7,3.2078],[2787.3,8.50011118],[2787.2,0.00286419],[2787.1,0.7431],[2786.9,0.72295818]],[[2788.3,3.9368],[2788.5,4.50870561],[2789.6,3.03850561],[2790.6,5.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799945024,[[2787.7,3.2078],[2787.3,8.50011118],[2787.2,0.00286419],[2787.1,0.7431],[2786.9,0.72295818]],[[2788.3,3.9368],[2788.5,4.50870561],[2788.9,1.437],[2789.4,1.79241],[2789.5,0.44810564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799945217,[[2787.8,3.9538],[2787.3,8.50011118],[2787.2,0.00286419],[2787.1,0.7431],[2786.9,0.00537818]],[[2788.3,3.9368],[2788.5,4.50870561],[2788.6,0.71718],[2788.9,1.437],[2789.2,1.79257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799945524,[[2787.8,3.9538],[2787.4,40.8],[2787.3,3.77870561],[2787.2,0.00286419],[2787.1,0.7431]],[[2788.3,3.9368],[2788.5,4.50870561],[2788.7,0.71715],[2788.9,1.437],[2789.6,4.83078561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799945725,[[2787.8,0.746],[2787.4,44.0078],[2787.3,3.77870561],[2787.2,0.00286419],[2787.1,0.7431]],[[2788.3,3.9368],[2788.5,4.50870561],[2788.7,0.71715],[2788.9,1.437],[2789.2,1.79253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799945929,[[2787.8,0.746],[2787.4,44.0078],[2787.3,4.06020231],[2787.2,0.00286419],[2787.1,0.7431]],[[2788.3,3.94217818],[2788.5,4.50870561],[2788.7,0.71715],[2788.9,1.437],[2789.1,0.2901972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799946221,[[2787.8,0.746],[2787.4,44.0078],[2787.3,4.06020231],[2787.2,0.00286419],[2787.1,0.7431]],[[2788.3,3.94217818],[2788.5,4.50870561],[2788.7,0.71715],[2788.9,1.437],[2789.6,4.83078561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799946414,[[2787.8,0.746],[2787.7,3.2078],[2787.4,40.8],[2787.3,4.06020231],[2787.2,0.00286419]],[[2788.3,3.94217818],[2788.5,4.50870561],[2788.8,0.71713],[2788.9,1.437],[2789.6,4.83078561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799946826,[[2787.8,0.746],[2787.7,3.2078],[2787.4,40.8],[2787.3,4.06020231],[2787.2,0.00286419]],[[2788.3,3.94217818],[2788.5,4.50870561],[2788.6,0.71718],[2788.9,1.437],[2789.2,2.07457018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799947222,[[2787.8,0.746],[2787.7,3.2078],[2787.4,40.8],[2787.3,4.06020231],[2787.2,0.00286419]],[[2788.3,3.94217818],[2788.5,4.50870561],[2788.8,0.71711],[2788.9,1.437],[2789.2,0.28201018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799947620,[[2787.8,0.746],[2787.7,3.2078],[2787.6,3.03850561],[2787.4,40.8],[2787.3,1.0216967]],[[2788.3,3.94217818],[2788.5,1.4702],[2788.8,3.03850561],[2788.9,2.1541],[2790.1,3.58393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799947820,[[2787.8,0.746],[2787.7,3.2078],[2787.6,3.03850561],[2787.4,40.8],[2787.3,1.0216967]],[[2788.3,3.94217818],[2788.5,1.4702],[2788.8,3.03850561],[2788.9,1.437],[2789.9,1.79209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799948126,[[2787.8,0.746],[2787.7,3.2078],[2787.6,3.03850561],[2787.4,40.8],[2787.3,1.0216967]],[[2788.3,3.94217818],[2788.5,1.4702],[2788.8,3.75563561],[2788.9,1.437],[2789.4,1.79241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799949324,[[2787.8,0.746],[2787.7,3.2078],[2787.6,3.03850561],[2787.4,40.8],[2787.3,1.0216967]],[[2788.3,3.94217818],[2788.5,1.4702],[2788.8,3.75563561],[2788.9,1.437],[2789.3,0.27816287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799950222,[[2787.7,3.2078],[2787.3,4.06020231],[2787.1,0.7431],[2787.0,2.996],[2785.5,16.566]],[[2788.3,3.94217818],[2788.5,4.50870561],[2788.9,1.437],[2789.3,0.27816287],[2789.4,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799950520,[[2786.9,0.28978645],[2786.7,3.03850561],[2786.6,3.2078],[2785.6,4.15035679],[2785.5,16.566]],[[2787.9,3.03850561],[2788.0,3.2078],[2788.3,0.73437818],[2788.5,4.50870561],[2788.9,5.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799950725,[[2786.9,0.00537818],[2786.6,4.707],[2786.4,3.03850561],[2786.3,0.7698],[2785.8,0.71788]],[[2787.6,3.75595561],[2787.7,3.2078],[2787.8,1.4907],[2788.0,1.436],[2788.3,2.52749818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799950928,[[2786.9,0.00537818],[2786.6,4.707],[2786.4,3.03850561],[2786.3,0.7698],[2786.0,0.71782]],[[2787.5,0.7424],[2787.6,3.03850561],[2787.7,3.2078],[2787.8,2.20809],[2788.0,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799951114,[[2786.9,0.00537818],[2786.6,4.707],[2786.4,3.03850561],[2786.3,0.7698],[2785.9,0.71784]],[[2787.5,0.7424],[2787.6,3.03850561],[2787.7,3.9252],[2787.8,1.4907],[2788.0,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799951316,[[2786.9,0.00537818],[2786.6,4.707],[2786.4,3.03850561],[2786.3,0.7698],[2786.0,0.71782]],[[2787.5,0.7424],[2787.6,3.03850561],[2787.7,3.2078],[2787.8,2.20809],[2788.0,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799952020,[[2786.9,0.00537818],[2786.6,4.707],[2786.4,3.32046135],[2786.3,0.7698],[2786.0,0.71782]],[[2787.5,0.7424],[2787.6,3.03850561],[2787.7,3.2078],[2787.8,2.20809],[2788.0,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799952522,[[2786.9,0.00537818],[2786.6,4.707],[2786.4,3.32046135],[2786.3,0.7698],[2784.5,5.16106839]],[[2787.5,0.7424],[2787.6,3.03850561],[2787.7,3.2078],[2787.8,1.4907],[2788.0,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799952723,[[2786.9,0.00537818],[2786.6,4.707],[2786.4,3.32046135],[2786.3,0.7698],[2786.1,0.7178]],[[2787.5,0.7424],[2787.6,3.03850561],[2787.7,3.2078],[2787.8,1.4907],[2787.9,0.71736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799952924,[[2786.9,0.00537818],[2786.6,4.707],[2786.4,3.32046135],[2786.3,0.7698],[2786.1,0.7178]],[[2787.5,0.7424],[2787.6,3.03850561],[2787.7,3.2078],[2787.8,2.20807],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799953124,[[2786.9,0.00537818],[2786.6,4.707],[2786.4,3.32046135],[2786.3,0.7698],[2786.1,0.7178]],[[2787.5,0.7424],[2787.6,3.03850561],[2787.7,3.2078],[2787.8,2.20807],[2813.5,0.1311403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799953627,[[2786.9,0.00537818],[2786.6,4.707],[2786.4,3.32046135],[2786.3,0.7698],[2786.0,0.71782]],[[2787.5,0.7424],[2787.6,3.03850561],[2787.7,3.2078],[2787.8,2.20807],[2788.8,5.38084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799954020,[[2786.9,0.00537818],[2786.7,3.03850561],[2786.6,4.707],[2786.4,0.28195574],[2786.3,0.7698]],[[2787.5,0.7424],[2787.7,3.2078],[2787.8,1.4907],[2787.9,3.03850561],[2788.3,0.00537818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799954225,[[2787.2,3.21066419],[2787.0,3.03850561],[2786.9,0.00537818],[2786.6,1.4992],[2786.4,0.28195574]],[[2787.7,3.2078],[2787.8,1.4907],[2788.2,3.03850561],[2788.3,1.44137818],[2789.6,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799954424,[[2787.2,3.21066419],[2787.0,3.03850561],[2786.9,0.00537818],[2786.6,1.4992],[2786.4,1.71795574]],[[2787.7,3.2078],[2787.8,0.7648],[2788.2,3.78440561],[2788.3,1.44137818],[2788.4,0.71722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799954725,[[2787.3,0.7375],[2787.2,3.21066419],[2787.0,3.81490561],[2786.9,0.00537818],[2786.6,0.74]],[[2787.7,3.2078],[2787.8,0.7648],[2788.2,5.24057561],[2788.3,1.44137818],[2788.8,0.28777338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799954937,[[2787.3,0.7375],[2787.2,3.21066419],[2787.0,4.10128161],[2786.9,0.00537818],[2786.6,0.74]],[[2787.7,3.2078],[2787.8,0.7648],[2788.2,5.24057561],[2788.3,1.44137818],[2788.8,0.28777338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799955419,[[2787.3,0.7375],[2787.2,3.21066419],[2787.0,4.10128161],[2786.9,0.00537818],[2786.6,0.74]],[[2787.8,0.7648],[2788.0,3.2078],[2788.2,4.52330561],[2788.3,1.44137818],[2788.8,0.28777338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799955624,[[2787.4,4.62456248],[2787.3,0.7375],[2787.2,3.21066419],[2787.0,4.10128161],[2786.9,0.00537818]],[[2787.8,0.7648],[2788.0,3.2078],[2788.2,4.52330561],[2788.3,2.15863818],[2788.8,0.28777338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799956225,[[2787.4,4.62456248],[2787.3,0.7375],[2787.2,3.21066419],[2787.0,4.10128161],[2786.9,0.00537818]],[[2787.8,0.7648],[2788.0,3.2078],[2788.2,4.52330561],[2788.3,1.44137818],[2788.4,0.71724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799958330,[[2787.3,0.7375],[2787.2,3.21066419],[2787.0,4.10128161],[2786.9,0.00537818]],[[2787.8,0.7648],[2788.0,3.2078],[2788.2,4.52330561],[2788.3,1.44137818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799958331,[[2787.3,0.7375],[2787.2,3.21066419],[2787.0,3.81490561],[2786.9,0.00537818],[2786.6,0.74]],[[2787.8,0.7648],[2788.0,3.2078],[2788.2,5.24058561],[2788.3,1.44137818],[2788.7,1.79286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799959318,[[2787.3,0.7375],[2787.2,3.21066419],[2787.0,3.81490561],[2786.9,0.00537818],[2786.6,0.74]],[[2787.5,0.06424393],[2787.8,0.7648],[2788.0,3.2078],[2788.2,5.24058561],[2788.3,1.44137818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799959725,[[2787.3,0.7375],[2787.2,3.21066419],[2787.0,3.81490561],[2786.9,0.00537818],[2786.6,0.74]],[[2787.5,0.06424393],[2787.8,0.7648],[2788.0,3.2078],[2788.2,4.52330561],[2788.3,1.44137818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799959924,[[2787.3,0.7375],[2787.2,3.21066419],[2787.0,3.81490561],[2786.9,0.00537818],[2786.6,1.45766]],[[2787.5,0.06424393],[2787.8,0.7648],[2788.0,3.2078],[2788.2,4.52330561],[2788.3,2.15862818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799960125,[[2787.4,4.60744663],[2787.3,0.7375],[2787.2,3.21066419],[2787.0,3.81490561],[2786.9,0.00537818]],[[2787.5,0.06424393],[2787.8,0.7648],[2788.0,3.2078],[2788.2,4.52330561],[2788.3,2.15862818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799960126,[[2787.4,4.60744663],[2787.3,0.7375],[2787.2,3.21066419],[2787.0,3.81490561],[2786.9,0.00537818]],[[2787.5,0.06424393],[2787.8,0.7648],[2788.0,3.2078],[2788.2,4.52330561],[2788.3,1.44137818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799960325,[[2787.4,4.60744663],[2787.3,1.4489],[2787.2,3.21066419],[2787.0,4.10731296],[2786.9,0.00537818]],[[2787.5,0.06424393],[2787.8,0.7648],[2788.0,3.2078],[2788.2,4.52330561],[2788.3,1.44137818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799960830,[[2787.4,4.60744663],[2787.3,1.4489],[2787.2,3.21066419],[2787.0,4.10731296],[2786.9,0.00537818]],[[2787.5,0.06424393],[2787.8,0.7648],[2788.0,3.2078],[2788.2,4.52330561],[2788.3,2.15862818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799961332,[[2787.4,4.60744663],[2787.3,1.4489],[2787.2,3.21066419],[2787.0,4.10731296],[2786.9,0.00537818]],[[2787.5,0.06424393],[2788.0,3.2078],[2788.2,4.52330561],[2788.3,2.15862818],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799961536,[[2787.4,4.60744663],[2787.3,1.4489],[2787.2,3.21066419],[2787.0,4.10731296],[2786.9,0.00537818]],[[2787.6,0.06424393],[2788.0,3.2078],[2788.1,0.7506],[2788.2,4.52330561],[2788.3,1.44137818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799962134,[[2787.4,4.60744663],[2787.3,1.4489],[2787.2,3.21066419],[2787.0,4.10731296],[2786.9,0.00537818]],[[2787.6,0.06424393],[2788.0,3.2078],[2788.1,0.7506],[2788.2,4.52330561],[2788.3,2.15861818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799962732,[[2787.4,4.60744663],[2787.3,1.4489],[2787.2,0.00286419],[2787.0,4.10731296],[2786.9,3.21317818]],[[2787.6,0.06424393],[2788.0,3.2078],[2788.1,0.7506],[2788.2,4.52330561],[2788.3,2.15861818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799963028,[[2787.2,0.00286419],[2786.9,3.21317818]],[[2787.6,0.06424393],[2788.1,0.7506],[2788.2,4.52330561],[2788.3,2.15861818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799963029,[[2787.2,0.00286419],[2786.9,3.21317818],[2786.4,3.03850561],[2785.6,2.996],[2785.4,4.4359566]],[[2787.6,0.06424393],[2787.7,3.2078],[2787.9,3.03850561],[2788.1,0.7506],[2788.2,1.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799963231,[[2786.9,0.00537818],[2786.2,3.9571],[2786.0,0.29126625],[2785.8,3.03850561],[2785.7,0.7476]],[[2787.1,0.71756],[2787.3,3.03850561],[2787.4,3.2078],[2787.5,2.2328],[2787.6,5.06424393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799963426,[[2786.2,3.2078],[2785.8,3.03850561],[2785.7,0.7476],[2785.3,40.8],[2785.0,9.73791675]],[[2787.4,3.2078],[2787.5,2.2328],[2787.6,5.06424393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799963427,[[2786.2,3.2078],[2785.8,3.03850561],[2785.7,0.7476],[2785.3,40.8],[2785.0,9.73791675]],[[2786.9,0.71761],[2787.0,6.24630561],[2787.4,1.436],[2787.5,4.02645],[2787.6,0.06424393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799963626,[[2785.8,3.9571],[2785.7,0.7476],[2785.5,19.60450561],[2785.3,40.8],[2785.0,8.30191675]],[[2786.6,3.2078],[2786.7,3.03850561],[2786.8,1.4822],[2787.4,4.47450561],[2787.5,1.79365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799963828,[[2785.8,3.2078],[2785.5,19.60450561],[2785.3,40.8],[2785.0,8.30191675],[2784.6,0.71818]],[[2786.3,3.2078],[2786.4,0.06424393],[2786.5,0.71771],[2786.7,3.03850561],[2786.8,1.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799964029,[[2785.5,19.60450561],[2785.3,40.8],[2785.0,8.30191675]],[[2786.3,3.2078],[2786.4,0.06424393],[2786.5,0.71771],[2786.7,3.03850561],[2786.8,1.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799964030,[[2785.5,19.7738],[2785.3,40.8],[2785.2,3.03850561],[2785.1,1.4625],[2785.0,8.30191675]],[[2786.3,3.2078],[2786.4,3.10274954],[2786.5,0.71771],[2786.7,2.995],[2786.8,1.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799964230,[[2785.5,19.7738],[2785.3,40.8],[2785.2,3.03850561],[2785.1,1.74957619],[2785.0,8.30191675]],[[2786.3,3.2078],[2786.4,3.10274954],[2786.7,2.995],[2786.8,1.4822],[2789.8,0.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799964431,[[2785.5,19.7738],[2785.3,40.8],[2785.2,3.03850561],[2785.1,1.74957619],[2785.0,8.30191675]],[[2786.3,3.2078],[2786.4,0.06424393],[2786.6,0.7177],[2786.7,6.03350561],[2786.8,1.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799964736,[[2785.6,4.7663224],[2785.5,22.81230561],[2785.3,40.8],[2785.1,1.74957619],[2785.0,8.30191675]],[[2786.2,0.00537818],[2786.3,3.2078],[2786.4,0.06424393],[2786.7,6.03350561],[2786.8,2.19984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799965336,[[2785.6,4.7663224],[2785.5,22.81230561],[2785.3,40.8],[2785.1,1.74957619],[2785.0,8.30191675]],[[2786.2,0.00537818],[2786.3,3.2078],[2786.4,0.06424393],[2786.7,6.03350561],[2786.8,2.19983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799965534,[[2785.6,4.7663224],[2785.5,22.81230561],[2785.3,40.8],[2785.1,1.74957619],[2785.0,8.30191675]],[[2786.2,0.00537818],[2786.3,3.2078],[2786.4,0.06424393],[2786.7,6.03350561],[2786.8,1.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799965829,[[2786.0,3.2078],[2785.6,4.7663224],[2785.5,19.60450561],[2785.3,40.8],[2785.1,2.46763619]],[[2786.2,0.00537818],[2786.4,0.06424393],[2786.6,3.2078],[2786.7,6.03350561],[2786.8,1.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799966034,[[2785.6,7.9741224],[2785.5,19.60450561],[2785.3,40.8],[2785.1,1.74957619],[2784.9,0.7181]],[[2786.2,0.00537818],[2786.6,3.2078],[2786.7,6.03350561],[2786.8,1.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799966035,[[2785.6,7.9741224],[2785.5,19.60450561],[2785.3,40.8],[2785.1,1.74957619],[2784.9,0.7181]],[[2786.2,0.06962211],[2786.6,3.2078],[2786.7,6.03350561],[2786.8,1.4822],[2786.9,0.7176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799966234,[[2785.6,3.21317818],[2785.5,19.60450561],[2785.3,40.8],[2785.1,1.74957619],[2785.0,9.01999675]],[[2786.2,0.06962211],[2786.6,3.2078],[2786.7,6.03350561],[2786.8,1.4822],[2787.0,0.71758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799966537,[[2785.7,4.76322099],[2785.6,3.21317818],[2785.5,19.60450561],[2785.3,40.8],[2785.1,1.74957619]],[[2786.2,0.06962211],[2786.6,3.2078],[2786.7,6.03350561],[2786.8,1.4822],[2787.0,0.71758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799966734,[[2785.8,0.7512],[2785.7,4.76322099],[2785.6,3.21317818],[2785.5,19.60450561],[2785.3,40.8]],[[2786.2,0.06962211],[2786.5,0.7515],[2786.6,3.2078],[2786.7,6.03350561],[2786.8,1.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799966937,[[2785.9,3.2078],[2785.8,3.78970561],[2785.7,4.76322099],[2785.6,0.00537818],[2785.5,16.566]],[[2786.2,0.06962211],[2786.7,2.995],[2786.8,1.4822],[2786.9,3.2078],[2787.0,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799967239,[[2785.9,8.52549216],[2785.8,3.78970561],[2785.6,0.00537818],[2785.5,16.566],[2784.8,1.436]],[[2786.2,0.06962211],[2786.7,2.995],[2786.8,1.4822],[2786.9,3.2078],[2787.0,3.79000561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799967431,[[2785.9,3.9354],[2785.8,3.78970561],[2785.6,0.00537818],[2785.5,16.566],[2785.2,3.75653561]],[[2786.2,0.06962211],[2786.7,2.995],[2786.8,1.4822],[2786.9,3.2078],[2787.0,3.79000561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799967634,[[2786.0,40.8],[2785.9,3.9354],[2785.8,3.78970561],[2785.6,0.00537818],[2785.5,16.566]],[[2786.2,0.06962211],[2786.7,2.995],[2786.8,1.4822],[2786.9,3.2078],[2787.0,3.79000561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799967927,[[2786.0,40.8],[2785.9,0.7276],[2785.8,0.7512],[2785.6,0.00537818],[2785.5,16.566]],[[2786.2,0.06962211],[2786.7,2.995],[2786.8,1.4822],[2786.9,3.2078],[2787.0,3.79000561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799967928,[[2786.0,40.8],[2785.9,0.7276],[2785.8,0.7512],[2785.6,3.21317818],[2785.5,19.60450561]],[[2786.2,0.06962211],[2786.7,3.03850561],[2786.8,1.4822],[2786.9,3.2078],[2787.0,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799968130,[[2785.8,0.7512],[2785.6,3.21317818],[2785.5,19.60450561],[2784.9,0.71809],[2784.0,1.79584]],[[2786.2,0.06962211],[2786.5,3.2078],[2786.7,3.03850561],[2786.8,1.4822],[2787.0,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799968331,[[2785.8,0.7512],[2785.6,3.21317818],[2785.5,20.33210561],[2784.9,0.71809],[2784.0,1.79584]],[[2786.2,0.06962211],[2786.5,3.2078],[2786.7,3.03850561],[2786.8,1.4822],[2787.0,1.46909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799968541,[[2785.9,40.8],[2785.8,0.7512],[2785.6,3.21317818],[2785.5,20.33210561],[2784.0,1.79584]],[[2786.2,0.06962211],[2786.5,3.2078],[2786.7,3.03850561],[2786.8,1.4822],[2787.0,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799968835,[[2785.9,40.8],[2785.8,0.7512],[2785.6,3.21317818],[2785.5,20.33210561],[2784.9,0.71811]],[[2786.2,0.06962211],[2786.5,3.2078],[2786.7,3.03850561],[2786.8,2.19984],[2787.0,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799969034,[[2785.8,0.7512],[2785.6,3.21317818],[2785.5,20.33210561],[2784.8,2.15413],[2783.5,1.15435679]],[[2786.2,0.06962211],[2786.5,3.2078],[2786.7,3.03850561],[2786.8,2.19984],[2787.0,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799969227,[[2785.8,0.7512],[2785.6,3.21317818],[2785.5,20.33210561],[2784.8,1.436],[2784.2,5.15092]],[[2786.2,0.06962211],[2786.5,3.2078],[2786.7,3.03850561],[2786.8,1.4822],[2787.0,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799969433,[[2786.0,4.58327],[2785.9,4.58327],[2785.8,3.78970561],[2785.7,3.2078],[2785.6,0.00537818]],[[2786.2,0.06962211],[2786.8,4.69],[2787.0,3.79000561],[2787.4,0.28932945],[2788.1,1.79329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799969741,[[2786.1,40.8],[2785.8,3.78970561],[2785.7,3.2078],[2785.6,0.00537818],[2783.5,1.15435679]],[[2786.2,0.06962211],[2786.8,4.69],[2787.0,3.79000561],[2787.1,0.71756],[2787.4,0.28932945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799970037,[[2786.1,40.8],[2786.0,4.77003416],[2785.9,4.77003416],[2785.8,3.78970561],[2785.7,3.2078]],[[2786.2,0.06962211],[2786.8,4.69],[2787.0,3.79000561],[2787.1,0.71756],[2787.4,0.28932945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799970236,[[2786.1,40.8],[2786.0,4.77003416],[2785.9,4.77003416],[2785.8,3.78970561],[2785.7,3.2078]],[[2786.2,0.00537818],[2786.3,0.06424393],[2786.8,4.69],[2787.0,3.79000561],[2787.1,0.71756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799970432,[[2786.1,40.8],[2785.8,3.78970561]],[[2786.2,0.00537818],[2786.3,0.06424393],[2786.8,4.69],[2787.0,3.79000561],[2787.1,0.71756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799970433,[[2786.1,44.0078],[2785.8,3.78970561],[2785.4,4.28551511],[2785.2,3.03850561],[2784.6,1.79546]],[[2786.2,0.00537818],[2786.3,0.06424393],[2786.8,4.69],[2787.0,3.79000561],[2787.3,0.7175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799970637,[[2786.1,40.8],[2785.8,6.99750561],[2785.4,3.56753511],[2785.3,0.71801],[2785.2,3.03850561]],[[2786.2,0.00537818],[2786.3,0.06424393],[2786.8,4.69],[2787.0,3.79000561],[2787.2,0.71753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799971034,[[2786.1,48.62253712],[2785.8,3.78970561],[2785.4,3.28159981],[2785.2,3.75652561],[2784.0,3.59168]],[[2786.2,0.00537818],[2786.3,0.06424393],[2786.8,4.69],[2787.0,3.79000561],[2787.1,0.71756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799971227,[[2786.1,45.41473712],[2785.8,6.99750561],[2785.4,3.28159981],[2784.1,4.83426561],[2783.8,13.875]],[[2786.2,0.00537818],[2786.3,0.06424393],[2786.8,4.69],[2787.0,3.79000561],[2787.4,3.32783506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799971432,[[2785.8,0.7512],[2785.5,23.53990561],[2785.4,3.28159981],[2784.1,4.83426561],[2783.9,1.79591]],[[2786.2,0.00537818],[2786.3,0.06424393],[2786.8,4.69],[2787.0,3.79000561],[2787.4,3.32783506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799971433,[[2785.8,0.7512],[2785.5,23.53990561],[2785.4,3.28159981],[2784.1,4.83426561],[2783.9,1.79591]],[[2786.2,0.00537818],[2786.3,0.06424393],[2786.7,3.03850561],[2786.8,4.69],[2787.0,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799971632,[[2785.8,0.7512],[2785.5,23.53990561],[2785.4,3.28159981],[2784.8,2.15412],[2784.4,2.996]],[[2786.2,0.00537818],[2786.3,0.06424393],[2786.5,3.2078],[2786.7,6.67417561],[2786.8,1.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799971838,[[2785.8,0.7512],[2785.5,23.53990561],[2785.4,3.28159981],[2784.8,2.15412],[2784.4,43.796]],[[2786.2,0.78387818],[2786.3,0.06424393],[2786.5,3.2078],[2786.7,6.67417561],[2786.8,1.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799972038,[[2785.8,0.7512],[2785.5,23.53990561],[2785.4,3.28159981],[2784.8,2.15412],[2784.4,43.796]],[[2786.2,0.78387818],[2786.3,0.06424393],[2786.5,3.2078],[2786.6,0.71768],[2786.7,5.95650561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799972229,[[2785.8,0.7512],[2785.5,23.53990561],[2785.4,3.28159981],[2784.8,1.436],[2784.4,43.796]],[[2786.2,0.78387818],[2786.3,0.06424393],[2786.5,3.2078],[2786.6,0.71768],[2786.7,5.95650561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799972437,[[2785.8,0.7512],[2785.5,23.53990561],[2785.4,3.28159981],[2784.8,2.15414],[2784.4,43.796]],[[2786.2,0.78387818],[2786.5,3.2078],[2786.6,0.71768],[2786.7,5.95650561],[2812.3,0.1311403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799972641,[[2785.8,0.7512],[2785.5,23.53990561],[2785.4,3.28159981],[2784.8,2.15414],[2784.4,43.796]],[[2786.0,0.06424393],[2786.2,0.78387818],[2786.5,3.2078],[2786.6,0.71768],[2786.7,5.95650561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799972933,[[2785.5,22.81230561],[2785.4,3.28159981],[2785.3,0.28750825],[2784.8,0.71814],[2784.7,1.436]],[[2786.0,0.06424393],[2786.2,0.78387818],[2786.5,3.2078],[2786.7,5.95650561],[2787.4,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799973138,[[2785.5,22.81230561],[2785.4,3.28159981],[2785.3,0.28750825],[2784.9,1.4442],[2784.8,0.71814]],[[2786.0,0.06424393],[2786.1,0.7666],[2786.2,0.78387818],[2786.5,3.2078],[2786.6,0.71768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799973335,[[2785.7,4.74545466],[2785.5,22.81230561],[2785.4,3.28159981],[2785.3,0.28750825],[2784.9,2.16232]],[[2786.0,0.06424393],[2786.1,0.7666],[2786.2,0.78387818],[2786.5,3.2078],[2786.7,6.67417561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799973536,[[2785.7,4.74545466],[2785.6,0.78347818],[2785.5,22.81230561],[2785.4,3.28159981],[2785.3,0.28750825]],[[2786.0,0.06424393],[2786.1,0.7666],[2786.2,0.78387818],[2786.5,3.2078],[2786.6,0.71768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799973735,[[2785.7,4.74545466],[2785.6,0.78347818],[2785.5,22.81230561],[2785.4,3.28159981],[2785.3,0.28750825]],[[2786.0,0.06424393],[2786.1,0.7666],[2786.2,0.78387818],[2786.5,3.2078],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799973935,[[2785.7,4.74545466],[2785.6,0.78347818],[2785.5,22.81230561],[2785.4,3.28159981],[2785.3,0.28750825]],[[2786.0,0.06424393],[2786.1,0.7666],[2786.2,0.78387818],[2786.5,3.2078],[2787.0,0.28255485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799974138,[[2785.7,4.74545466],[2785.6,0.78347818],[2785.5,22.81230561],[2785.4,3.28159981],[2785.3,0.28750825]],[[2786.0,0.06424393],[2786.1,0.7666],[2786.2,0.78387818],[2786.5,3.2078],[2786.7,6.67416561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799974838,[[2785.7,4.74545466],[2785.6,0.78347818],[2785.5,22.81230561],[2785.4,3.28159981],[2785.3,0.28750825]],[[2785.9,0.06424393],[2786.1,0.7666],[2786.2,0.78387818],[2786.5,3.2078],[2786.7,6.67416561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799975535,[[2785.7,4.74545466],[2785.6,0.78347818],[2785.5,22.81230561],[2785.4,3.28159981],[2785.3,0.28750825]],[[2785.9,0.06424393],[2786.1,0.7666],[2786.2,0.78387818],[2786.5,3.2078],[2786.7,5.95650561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799975736,[[2785.7,4.74545466],[2785.6,0.78347818],[2785.5,22.81230561],[2785.4,3.28159981],[2785.3,0.28750825]],[[2785.9,0.06424393],[2786.1,0.7666],[2786.2,0.78387818],[2786.5,3.2078],[2786.7,6.67418561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799976238,[[2785.7,4.74545466],[2785.6,0.78347818],[2785.5,22.81230561],[2785.4,3.28159981],[2785.3,0.28750825]],[[2785.9,0.06424393],[2786.1,0.7666],[2786.2,0.78387818],[2786.5,3.2078],[2786.7,5.95650561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799976445,[[2785.6,0.00537818],[2785.5,3.2078],[2785.2,3.03850561],[2784.9,0.7314],[2784.4,40.8]],[[2785.9,0.06424393],[2786.1,0.7666],[2786.2,3.99167818],[2786.4,8.95150561],[2787.3,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799976630,[[2785.6,0.00537818],[2785.5,3.2078],[2785.2,3.03850561],[2785.0,0.7261],[2784.9,0.7314]],[[2785.9,0.06424393],[2786.1,0.7666],[2786.2,3.99167818],[2786.4,8.95150561],[2787.3,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799976631,[[2785.6,0.00537818],[2785.5,3.2078],[2785.2,3.03850561],[2785.0,0.7261],[2784.9,0.7314]],[[2785.9,0.06424393],[2786.0,0.7658],[2786.1,0.7666],[2786.2,3.99167818],[2786.3,0.71777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799976947,[[2785.6,0.00537818],[2785.5,3.2078],[2785.2,3.03850561],[2785.0,0.7261],[2784.9,0.7314]],[[2786.0,0.7658],[2786.1,0.7666],[2786.2,3.99167818],[2786.5,0.71772],[2787.1,1.7939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799977139,[[2785.6,0.00537818],[2785.5,3.2078],[2785.2,3.03850561],[2785.0,0.7261],[2784.9,0.7314]],[[2785.8,0.06424393],[2786.0,0.7658],[2786.1,0.7666],[2786.2,3.99167818],[2787.1,1.7939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799977337,[[2785.6,0.00537818],[2785.5,3.2078],[2785.2,3.03850561],[2785.0,1.01777074],[2784.9,0.7314]],[[2785.8,0.06424393],[2786.0,0.7658],[2786.1,0.7666],[2786.2,3.99167818],[2786.3,0.71776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799977543,[[2785.6,40.80537818],[2785.5,3.2078],[2785.2,3.03850561],[2785.0,1.01777074],[2784.9,0.7314]],[[2785.8,0.06424393],[2786.0,0.7658],[2786.1,0.7666],[2786.2,3.99167818],[2786.3,0.71776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799977743,[[2785.6,40.80537818],[2785.5,3.2078],[2785.2,3.03850561],[2785.0,1.01777074],[2784.9,0.7314]],[[2785.8,0.06424393],[2786.0,0.7658],[2786.1,0.7666],[2786.2,3.99167818],[2812.0,0.1311403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799977937,[[2785.6,40.80537818],[2785.5,3.2078],[2785.2,3.03850561],[2785.0,1.75477074],[2784.9,0.7314]],[[2785.8,0.06424393],[2786.0,0.7658],[2786.1,0.7666],[2786.2,3.99167818],[2786.4,9.66925561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799978642,[[2785.6,40.80537818],[2785.5,3.2078],[2785.2,3.03850561],[2785.0,1.75477074],[2784.9,1.4495]],[[2785.8,0.06424393],[2786.0,0.7658],[2786.1,0.7666],[2786.2,3.99167818],[2786.4,9.66925561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799978643,[[2785.6,40.80537818],[2785.5,3.2078],[2785.2,3.03850561],[2785.0,1.75477074],[2784.9,1.4495]],[[2785.8,0.06424393],[2786.0,0.7658],[2786.1,0.7666],[2786.2,3.99167818],[2786.4,8.95150561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799978844,[[2785.6,40.80537818],[2785.5,6.24630561],[2785.0,2.47285074],[2784.9,0.7314],[2784.2,2.15493]],[[2785.8,0.06424393],[2786.1,0.7666],[2786.2,3.99167818],[2786.4,5.913],[2786.7,3.75617561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799979044,[[2785.6,41.53147818],[2785.5,6.24630561],[2785.0,1.02867074],[2784.9,1.4495],[2784.2,2.15493]],[[2785.8,0.06424393],[2786.1,0.7666],[2786.2,3.99167818],[2786.4,5.913],[2786.7,3.75617561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799979045,[[2785.6,41.53147818],[2785.5,6.24630561],[2785.0,1.02867074],[2784.9,1.4495],[2784.2,2.15493]],[[2785.8,0.06424393],[2786.1,0.7666],[2786.2,3.99167818],[2786.4,5.913],[2786.5,0.7658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799979944,[[2785.7,4.75768137],[2785.6,41.53147818],[2785.5,6.24630561],[2785.1,0.71805],[2785.0,1.02867074]],[[2785.8,0.06424393],[2786.2,3.99167818],[2786.4,2.918],[2786.5,0.7658],[2786.8,0.71764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799980142,[[2785.7,4.75768137],[2785.6,1.47507818],[2785.5,6.24630561],[2785.1,0.71805],[2785.0,1.02867074]],[[2785.8,0.06424393],[2786.2,3.99167818],[2786.4,2.918],[2786.5,1.5063],[2786.8,0.71764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799980445,[[2785.7,4.75768137],[2785.6,1.47507818],[2785.5,6.24630561],[2785.0,1.02867074]],[[2785.8,0.06424393],[2786.2,3.99167818],[2786.4,2.918],[2786.5,1.5063],[2786.8,0.71764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799980446,[[2785.7,4.75768137],[2785.6,1.47507818],[2785.5,6.24630561],[2785.2,3.03850561],[2785.0,1.74675074]],[[2785.8,0.06424393],[2786.2,3.21317818],[2786.4,2.918],[2786.5,1.5063],[2786.7,3.75616561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799980644,[[2785.7,45.55768137],[2785.6,1.47507818],[2785.5,6.24630561],[2785.2,3.03850561],[2785.0,1.74675074]],[[2785.8,0.06424393],[2786.2,3.21317818],[2786.3,0.7363],[2786.4,2.918],[2786.5,1.5063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799980845,[[2785.7,45.55768137],[2785.6,1.47507818],[2785.5,6.24630561],[2785.2,3.03850561],[2785.1,0.71806]],[[2785.8,0.06424393],[2786.2,3.21317818],[2786.3,0.7363],[2786.4,2.918],[2786.5,1.5063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799981147,[[2785.7,50.55768137],[2785.6,1.47507818],[2785.5,6.24630561],[2785.3,0.718],[2785.2,3.03850561]],[[2786.2,0.00537818],[2786.4,2.918],[2786.5,0.7405],[2786.6,3.2078],[2787.0,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799981344,[[2786.0,3.03850561],[2785.8,0.7818],[2785.7,48.76548137],[2785.6,1.47507818],[2785.2,3.03850561]],[[2786.2,0.00537818],[2786.4,2.918],[2786.5,0.7405],[2786.6,3.2078],[2787.0,4.52800561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799981540,[[2785.8,0.7818],[2785.7,51.80398698],[2785.6,1.76297731],[2785.2,3.03850561],[2784.4,1.79562]],[[2786.2,0.00537818],[2786.4,2.918],[2786.5,0.7405],[2786.6,3.2078],[2787.0,4.52800561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799981743,[[2786.1,4.70561745],[2785.8,0.7818],[2785.7,47.04630561],[2785.6,1.76297731],[2785.2,3.03850561]],[[2786.2,0.00537818],[2786.4,2.918],[2786.5,0.7405],[2786.6,3.2078],[2787.0,4.52800561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799981937,[[2785.9,4.75136177],[2785.8,0.7818],[2785.7,47.04630561],[2785.6,1.76297731],[2785.3,0.71799]],[[2786.2,0.00537818],[2786.4,2.918],[2786.5,0.7405],[2786.6,3.2078],[2787.0,4.52800561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799982149,[[2785.7,47.04630561],[2785.6,1.76297731],[2784.4,1.79562],[2784.1,3.03850561],[2783.4,1.15435679]],[[2786.2,0.00537818],[2786.4,2.918],[2786.5,0.7405],[2786.6,3.2078],[2786.7,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799982447,[[2785.9,4.75136177],[2785.8,4.75136177],[2785.7,47.04630561],[2785.6,1.76297731],[2785.4,0.7818]],[[2786.2,0.00537818],[2786.4,3.6347],[2786.5,0.7405],[2786.6,3.2078],[2786.7,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799982841,[[2785.7,47.04630561],[2785.6,1.76297731],[2785.4,0.7818],[2783.5,4.74676679],[2783.1,6.06946718]],[[2786.2,0.00537818],[2786.4,3.6347],[2786.5,0.7405],[2786.6,3.2078],[2786.7,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799983041,[[2785.7,47.04630561],[2785.6,1.76297731],[2785.4,0.7818],[2783.5,3.59241],[2783.4,1.15435679]],[[2786.2,0.00537818],[2786.4,3.6347],[2786.5,0.7405],[2786.6,3.2078],[2786.7,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799983242,[[2785.9,4.61244248],[2785.8,4.61244248],[2785.7,47.04630561],[2785.6,1.76297731],[2785.4,0.7818]],[[2786.2,0.00537818],[2786.4,3.6347],[2786.5,0.7405],[2786.6,3.2078],[2786.7,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799983443,[[2785.8,4.61244248],[2785.7,47.04630561],[2785.6,1.76297731],[2785.4,0.7818],[2783.5,3.59241]],[[2786.2,0.00537818],[2786.4,3.6347],[2786.5,0.7405],[2786.6,3.2078],[2786.7,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799983637,[[2785.7,47.04630561],[2785.6,1.76297731],[2785.4,0.7818],[2783.5,3.59241],[2780.6,1.79503515]],[[2786.2,0.00537818],[2786.4,3.6347],[2786.5,0.7405],[2786.6,3.2078],[2786.7,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799983842,[[2785.7,47.04630561],[2785.6,1.76297731],[2785.4,0.7818],[2783.5,3.59241]],[[2786.2,0.00537818],[2786.4,3.6347],[2786.5,0.7405],[2786.6,3.2078],[2786.7,3.03850561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799983843,[[2785.9,4.63161274],[2785.7,47.04630561],[2785.6,1.76297731],[2785.4,0.7818],[2785.2,0.71803]],[[2786.2,0.00537818],[2786.4,3.6347],[2786.5,0.7405],[2786.6,3.2078],[2786.9,0.71761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799984049,[[2785.9,4.63161274],[2785.8,4.63161274],[2785.7,47.04630561],[2785.6,1.76297731],[2785.4,0.7818]],[[2786.2,0.00537818],[2786.4,3.6347],[2786.5,0.7405],[2786.6,3.2078],[2786.9,0.71761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799984344,[[2785.7,47.04630561],[2785.6,1.76297731],[2785.4,0.7818]],[[2786.2,0.00537818],[2786.4,3.6347],[2786.5,0.7405],[2786.6,3.2078],[2786.9,0.71761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799984345,[[2785.7,47.04630561],[2785.6,1.76297731],[2785.4,0.7818],[2784.6,1.79544],[2784.5,1.436]],[[2786.2,0.00537818],[2786.4,3.6347],[2786.5,0.7405],[2786.6,3.2078],[2786.9,0.71761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799984550,[[2786.0,4.63161274],[2785.7,47.04630561],[2785.6,1.76297731],[2785.4,1.49979],[2785.2,3.03850561]],[[2786.2,0.00537818],[2786.4,2.918],[2786.5,0.7405],[2786.6,3.2078],[2787.1,3.71257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799984844,[[2785.9,4.63161274],[2785.8,4.63161274],[2785.7,47.04630561],[2785.6,1.76297731],[2785.4,0.7818]],[[2786.2,0.00537818],[2786.4,2.918],[2786.5,0.7405],[2786.6,3.2078],[2786.9,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799985045,[[2785.7,47.04630561],[2785.6,1.76297731],[2785.4,0.7818],[2781.7,0.14218922],[2780.6,4.27194249]],[[2786.2,0.00537818],[2786.4,2.918],[2786.5,0.7405],[2786.6,3.2078],[2786.9,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799985251,[[2786.1,4.58808102],[2786.0,4.58808102],[2785.7,3.2078],[2785.6,1.76297731],[2785.4,0.7818]],[[2786.2,0.00537818],[2786.5,0.7405],[2786.6,3.2078],[2786.9,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799985252,[[2786.1,4.58808102],[2786.0,4.58808102],[2785.7,3.2078],[2785.6,1.76297731],[2785.4,0.7818]],[[2786.2,0.00537818],[2786.5,0.7405],[2786.6,3.2078],[2786.9,0.7832],[2787.0,0.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799985451,[[2785.9,4.58808102],[2785.8,4.58808102],[2785.7,3.2078],[2785.6,1.76297731],[2785.4,0.7818]],[[2786.2,0.00537818],[2786.5,0.7405],[2786.6,3.2078],[2786.9,0.7832],[2787.0,0.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799985842,[[2786.1,4.58808102],[2785.7,3.2078],[2785.6,1.76297731],[2785.4,0.7818],[2783.4,1.15435679]],[[2786.2,0.00537818],[2786.5,0.7405],[2786.6,3.2078],[2786.9,0.7832],[2787.0,0.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799986048,[[2786.1,3.2078],[2786.0,4.55976281],[2785.6,1.76297731],[2785.4,0.7818],[2783.5,1.15435679]],[[2786.2,0.00537818],[2786.5,0.7405],[2786.6,3.2078],[2786.9,0.7832],[2787.0,0.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799986350,[[2786.1,3.2078],[2785.9,4.55976281],[2785.8,4.55976281],[2785.6,1.76297731],[2785.4,0.7818]],[[2786.2,0.00537818],[2786.5,0.7405],[2786.6,3.2078],[2786.9,0.7832],[2787.0,0.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799986550,[[2786.1,3.2078],[2785.6,1.76297731],[2785.4,0.7818],[2783.7,1.15435679],[2783.4,1.57048617]],[[2786.2,0.00537818],[2786.5,0.7405],[2786.6,3.2078],[2786.9,0.7832],[2787.0,0.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799986753,[[2786.1,3.2078],[2785.6,1.76297731],[2785.4,0.7818],[2783.8,1.15435679],[2783.3,1.57048617]],[[2786.2,0.00537818],[2786.5,0.7405],[2786.6,3.2078],[2786.9,0.7832],[2787.0,0.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799986950,[[2786.1,3.2078],[2785.6,1.76297731],[2785.4,0.7818],[2783.4,2.72484296],[2783.2,9.80489776]],[[2786.2,0.00537818],[2786.5,0.7405],[2786.6,3.2078],[2786.9,0.7832],[2787.0,0.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799987149,[[2786.1,3.2078],[2785.6,1.76297731],[2785.4,0.7818],[2783.5,2.72484296],[2783.2,9.80489776]],[[2786.2,0.00537818],[2786.5,0.7405],[2786.6,3.2078],[2786.9,0.7832],[2787.0,0.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799987347,[[2786.1,3.2078],[2785.6,1.76297731],[2785.4,0.7818],[2783.6,1.15435679],[2783.3,1.57048617]],[[2786.2,0.00537818],[2786.5,0.7405],[2786.6,3.2078],[2786.9,0.7832],[2787.0,0.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799987547,[[2786.1,7.80823362],[2785.6,1.76297731],[2785.4,0.7818],[2783.7,1.15435679],[2783.4,1.57048617]],[[2786.2,0.00537818],[2786.9,3.991],[2787.0,0.7532],[2790.5,0.44612469],[2796.9,0.63247344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799987854,[[2786.1,7.80823362],[2785.6,1.76297731],[2785.4,0.7818],[2783.4,1.57048617]],[[2786.2,0.00537818],[2786.9,3.991],[2787.0,0.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799987855,[[2786.1,12.80823362],[2785.6,1.76297731],[2785.4,0.7818],[2783.8,1.15435679],[2783.5,1.57048617]],[[2786.2,0.00537818],[2786.9,3.991],[2787.0,0.7532],[2787.5,0.7606],[2790.6,0.44612469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799988054,[[2786.1,12.80823362],[2785.6,1.76297731],[2785.4,0.7818]],[[2786.2,0.00537818],[2786.9,3.991],[2787.0,0.7532],[2787.5,0.7606],[2790.6,0.44612469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799988055,[[2786.1,12.80823362],[2785.6,1.76297731],[2785.4,0.7818],[2783.9,1.15435679],[2783.6,1.57048617]],[[2786.2,0.00537818],[2786.9,3.991],[2787.0,0.7532],[2787.5,0.7606],[2790.6,0.44612469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799988248,[[2786.1,12.80823362],[2785.6,1.76297731],[2785.4,0.7818],[2784.0,1.15435679],[2783.7,1.57048617]],[[2786.2,0.00537818],[2786.9,3.991],[2787.0,0.7532],[2787.5,0.7606],[2790.6,0.44612469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799988449,[[2786.1,12.80823362],[2785.6,1.76297731],[2785.4,0.7818],[2784.1,1.15435679],[2783.8,1.57048617]],[[2786.2,0.00537818],[2786.9,3.991],[2787.0,0.7532],[2787.5,0.7606],[2790.6,0.44612469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799988650,[[2786.1,12.80823362],[2785.6,1.76297731],[2785.4,0.7818],[2784.2,1.51355679],[2783.7,1.57048617]],[[2786.2,0.00537818],[2786.9,3.991],[2787.0,0.7532],[2787.5,0.7606],[2790.6,0.44612469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799988850,[[2786.1,12.80823362],[2785.6,1.76297731],[2785.4,0.7818],[2784.3,1.51355679],[2784.2,0.3592]],[[2786.2,0.00537818],[2786.9,0.7832],[2787.0,0.7532],[2787.4,3.2078],[2787.5,0.7606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799989151,[[2786.1,12.80823362],[2785.6,1.76297731],[2785.4,0.7818],[2784.4,1.15435679],[2784.3,0.3592]],[[2787.4,3.2078],[2787.5,0.7606],[2796.9,0.76836721],[2797.1,0.63247344],[2797.5,0.69540986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799989351,[[2786.4,3.2078],[2786.2,2.163],[2786.1,4.60043362],[2785.6,0.29327731],[2784.5,1.15435679]],[[2787.4,0.7467],[2787.5,0.7606],[2787.7,3.2078],[2787.8,0.7147],[2796.9,0.76836721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799989552,[[2786.7,3.2078],[2786.2,2.163],[2786.1,4.60043362],[2785.6,0.29327731],[2784.6,1.15435679]],[[2787.4,0.7467],[2787.5,0.7606],[2787.7,3.2078],[2787.8,0.7147],[2796.9,0.76836721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799989854,[[2787.0,3.2078],[2786.8,5.47244545],[2786.5,4.56442258],[2786.3,4.74954545],[2786.2,1.4401]],[[2787.5,0.7606],[2787.7,3.2078],[2787.8,0.7147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799989855,[[2787.0,3.2078],[2786.8,5.47244545],[2786.5,4.56442258],[2786.3,4.74954545],[2786.2,1.4401]],[[2787.5,0.7606],[2787.7,3.2078],[2787.8,0.7147],[2796.8,0.76836721],[2797.4,0.63247344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799990055,[[2787.1,0.7154],[2787.0,3.2078],[2786.8,5.47244545],[2786.3,4.74954545],[2786.2,0.7247]],[[2787.5,0.7606],[2787.7,3.2078],[2787.8,0.7147],[2788.5,0.2810531],[2790.5,0.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799990255,[[2787.1,5.46494545],[2787.0,3.2078],[2786.9,0.7247],[2786.8,0.7229],[2786.3,7.35914125]],[[2787.5,0.00537818],[2787.7,3.2078],[2787.8,0.7147],[2788.5,0.2810531],[2790.5,0.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799990457,[[2787.3,3.2078],[2787.1,5.46494545],[2786.9,0.7247],[2786.8,0.7229],[2786.3,7.35914125]],[[2787.5,0.00537818],[2787.8,0.7147],[2788.0,3.2078],[2788.4,1.5078],[2788.5,0.2810531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799990756,[[2787.4,4.74954545],[2787.3,3.2078],[2787.1,0.7154],[2787.0,0.00537818],[2786.9,0.7247]],[[2787.5,0.00537818],[2788.0,3.2078],[2788.4,1.5078],[2797.5,0.76836721],[2797.8,0.63247344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799990951,[[2787.4,12.46701072],[2787.3,8.2078],[2787.1,1.00427591],[2787.0,0.00537818],[2786.9,0.7247]],[[2789.6,0.28150546],[2790.5,0.7147],[2797.5,0.76836721],[2798.3,57.89234087],[2798.5,115.2700353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799991149,[[2788.4,3.2078],[2787.4,12.46701072],[2787.1,1.00427591],[2786.9,0.7247],[2785.3,2.72484296]],[[2789.4,3.2078],[2789.6,0.28150546],[2790.5,2.2541],[2797.5,0.76836721],[2798.3,57.89234087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799991350,[[2788.4,3.2078],[2787.4,12.46701072],[2787.1,1.00427591],[2786.9,0.7247],[2785.4,2.72484296]],[[2789.4,3.2078],[2789.5,1.5394],[2789.6,0.28150546],[2790.5,0.7147],[2797.5,0.76836721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799991548,[[2788.5,4.70620804],[2788.4,3.2078],[2787.4,0.3592],[2787.1,1.00427591],[2786.9,0.7247]],[[2789.4,3.2078],[2789.5,1.5394],[2790.5,0.7147],[2798.4,2.09625051],[2804.2,4.42819855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799991950,[[2788.5,4.70620804],[2788.4,3.2078],[2787.4,0.3592],[2787.1,1.00427591],[2786.9,0.7247]],[[2789.4,3.2078],[2789.5,1.5394],[2790.5,0.7147],[2798.4,2.09625051],[2800.4,25.4141885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799992150,[[2788.7,0.00537818],[2788.5,4.70620804],[2788.4,3.2078],[2787.4,0.3592],[2787.1,0.7154]],[[2789.2,0.00537818],[2789.4,3.2078],[2789.5,1.5394],[2790.5,0.7147],[2790.6,0.28847596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799992648,[[2788.7,0.00537818],[2788.5,4.70620804],[2788.4,3.2078],[2787.4,0.64370506],[2787.1,0.7154]],[[2789.2,0.00537818],[2789.4,3.2078],[2789.5,1.5394],[2790.5,0.7147],[2790.6,0.28847596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799993357,[[2788.8,4.76772091],[2788.7,3.21317818],[2787.4,0.64370506],[2787.1,0.7154],[2784.5,4.22782397]],[[2789.2,0.00537818],[2789.5,1.5394],[2789.7,3.2078],[2790.5,0.7147],[2790.6,0.28847596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799993656,[[2788.7,3.21317818],[2787.4,0.3592],[2787.1,0.7154],[2784.6,4.22782397],[2782.3,0.14180137]],[[2789.2,0.00537818],[2789.4,3.2078],[2789.5,1.5394],[2790.5,0.7147],[2804.6,4.42819855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799993852,[[2788.7,3.21317818],[2787.4,0.3592],[2787.1,0.7154],[2784.7,2.72484296],[2784.6,1.50298101]],[[2789.2,0.00537818],[2789.4,3.2078],[2789.5,1.5394],[2790.5,0.7147],[2804.6,4.42819855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799994057,[[2788.7,3.21317818],[2787.4,0.3592],[2787.1,0.7154],[2785.7,8.30191675],[2785.6,11.06922234]],[[2789.2,0.00537818],[2789.4,3.2078],[2789.5,1.5394],[2790.5,0.7147],[2792.0,18.13568117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799994358,[[2788.7,3.21317818],[2787.4,0.3592],[2787.1,0.7154],[2785.7,8.30191675],[2785.6,11.06922234]],[[2789.2,0.00537818],[2789.4,3.2078],[2789.5,1.5394],[2790.5,0.7147],[2791.9,0.44419869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799994653,[[2788.7,0.00537818],[2788.4,3.2078],[2788.1,0.29218976],[2787.1,0.7154],[2785.7,8.30191675]],[[2789.1,3.2078],[2789.2,0.00537818],[2789.5,1.5394],[2790.0,0.28970437],[2790.5,0.7147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799994855,[[2788.7,0.00537818],[2788.1,3.2078],[2787.4,0.3592],[2787.1,0.7154],[2785.7,8.30191675]],[[2789.1,3.2078],[2789.2,0.00537818],[2789.5,1.5394],[2790.0,0.28970437],[2790.5,0.7147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799995052,[[2788.7,0.00537818],[2788.1,3.2078],[2787.4,0.3592],[2787.2,0.3592],[2787.1,0.7154]],[[2789.1,3.2078],[2789.2,0.00537818],[2789.4,0.7095],[2789.5,1.5394],[2790.0,0.28970437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799995454,[[2788.7,0.00537818],[2788.1,3.2078],[2787.4,0.3592],[2787.2,0.3592],[2787.1,0.7154]],[[2789.2,0.00537818],[2789.4,0.7095],[2789.5,1.5394],[2790.0,0.28970437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799995455,[[2788.7,0.00537818],[2788.1,3.2078],[2787.4,0.3592],[2787.2,0.3592],[2787.1,0.7154]],[[2789.2,0.00537818],[2789.4,3.9173],[2789.5,1.5394],[2790.0,0.28970437],[2800.2,0.63247344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799995752,[[2788.7,0.00537818],[2788.1,3.2078],[2787.4,0.3592],[2787.2,0.3592],[2787.1,0.7154]],[[2789.2,0.00537818],[2789.4,3.9173],[2789.5,1.5394],[2790.0,0.28970437],[2800.1,0.63247344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799996154,[[2788.7,0.00537818],[2788.1,3.2078],[2787.7,0.28216252],[2787.4,0.3592],[2787.2,0.3592]],[[2789.2,0.00537818],[2789.4,3.9173],[2789.5,1.5394],[2800.0,0.63247344],[2800.3,57.89234087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799996355,[[2788.7,0.00537818],[2788.4,3.2078],[2787.7,0.28216252],[2787.4,0.3592],[2787.2,0.3592]],[[2789.2,0.00537818],[2789.4,3.9173],[2789.5,1.5394],[2800.3,58.52481431],[2800.9,0.69540986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799996554,[[2789.0,3.2078],[2788.8,4.73258058],[2788.7,0.00537818],[2787.8,1.5342],[2787.7,0.28216252]],[[2789.2,0.00537818],[2789.7,3.2078],[2800.3,57.89234087],[2800.8,0.63247344],[2801.0,0.69540986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799996760,[[2789.0,3.2078],[2788.8,6.26678058],[2788.7,0.00537818],[2787.8,0.7131],[2787.7,0.28216252]],[[2789.7,3.2078],[2791.8,2.2513],[2800.3,57.89234087],[2800.9,0.63247344],[2801.6,0.69540986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799996959,[[2789.1,4.66722975],[2789.0,3.2078],[2788.8,1.5342],[2788.7,0.00537818],[2787.8,0.7131]],[[2789.7,3.2078],[2791.8,2.2513],[2800.3,58.66070808],[2801.0,0.63247344],[2801.5,0.69540986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799997161,[[2789.1,4.66722975],[2789.0,3.2078],[2788.8,1.5342],[2788.7,0.00537818],[2787.8,0.7131]],[[2789.7,3.2078],[2791.8,2.2513],[2791.9,0.73072842],[2800.3,58.66070808],[2801.0,0.63247344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799997363,[[2789.1,4.66722975],[2789.0,3.2078],[2788.8,1.5342],[2788.7,0.00537818],[2787.8,0.7131]],[[2789.7,3.2078],[2791.8,2.2513],[2791.9,0.28652973],[2800.3,58.66070808],[2801.4,0.63247344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799997559,[[2788.7,0.00537818],[2788.6,3.2078],[2787.8,0.7131],[2785.4,1.15435679],[2785.2,9.87240292]],[[2789.7,3.2078],[2791.8,2.2513],[2791.9,0.7290105],[2800.3,58.66070808],[2801.3,0.63247344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799997863,[[2788.7,0.00537818],[2787.8,0.7131],[2785.2,9.87240292]],[[2791.9,0.7290105],[2800.3,58.66070808],[2801.3,0.63247344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799997864,[[2788.7,0.00537818],[2788.5,3.2078],[2787.9,1.77657348],[2787.8,0.7131],[2785.2,9.45627354]],[[2789.4,3.2078],[2789.6,2.2594],[2791.9,0.44248077],[2800.3,58.66070808],[2801.0,0.63247344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799998160,[[2788.7,0.00537818],[2788.2,3.2078],[2787.9,1.77657348],[2787.8,0.7131],[2786.1,8.30191675]],[[2789.4,3.2078],[2789.5,0.00535788],[2789.6,2.2594],[2791.9,0.44248077],[2800.3,58.66070808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799998364,[[2788.7,0.00537818],[2788.5,3.2078],[2787.9,1.77657348],[2787.8,0.7131],[2786.1,8.30191675]],[[2789.4,3.2078],[2789.5,0.00535788],[2789.6,2.2594],[2791.9,0.44248077],[2800.3,58.66070808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799998565,[[2788.7,0.00537818],[2788.5,3.2078],[2787.9,1.77657348],[2787.8,0.7131],[2786.1,8.30191675]],[[2789.4,3.2078],[2789.5,0.00535788],[2789.6,2.2594],[2791.9,0.7225017],[2800.3,58.66070808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799998765,[[2788.7,0.00537818],[2788.5,3.2078],[2787.9,1.77657348],[2787.8,0.7131],[2786.1,8.30191675]],[[2789.5,0.00535788],[2789.6,2.2594],[2789.8,3.2078],[2791.9,0.7225017],[2800.3,58.66070808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799999159,[[2788.7,0.00537818],[2788.5,3.2078],[2787.9,1.77657348],[2787.8,0.7131],[2786.1,8.30191675]],[[2789.5,3.21315788],[2789.6,2.2594],[2791.9,0.44248077],[2800.3,58.66070808],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799999354,[[2788.7,0.00537818],[2788.5,3.2078],[2787.9,1.77657348],[2787.8,0.7131],[2786.1,8.30191675]],[[2789.5,3.21315788],[2789.6,2.2594],[2791.9,0.44248077],[2800.3,58.66070808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799999355,[[2788.7,0.00537818],[2788.5,3.2078],[2787.9,1.77657348],[2787.8,0.7131],[2786.1,8.30191675]],[[2789.5,3.21315788],[2789.6,2.2594],[2791.9,0.44248077],[2800.3,58.66070808],[2800.9,0.63247344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799999665,[[2788.7,0.00537818],[2788.5,3.2078],[2787.9,1.77657348],[2787.8,0.7131],[2786.1,8.30191675]],[[2789.5,3.21315788],[2789.6,2.2594],[2791.9,0.44248077],[2800.3,58.66070808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738799999666,[[2788.7,0.00537818],[2788.5,3.2078],[2787.9,1.77657348],[2787.8,0.7131],[2786.1,8.30191675]],[[2789.5,3.21315788],[2789.6,2.2594],[2790.0,0.2916968],[2791.9,0.44248077],[2800.3,58.66070808]]]