{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":386530,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738627201973,[[2878.8,6.02317107],[2878.5,3.2078],[2878.3,3.5387],[2878.2,0.5657],[2877.8,0.348]],[[2879.2,3.2078],[2879.8,0.5348],[2879.9,1.0977],[2880.0,0.27920914],[2880.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627202174,[[2878.8,5.4812],[2878.5,3.2078],[2878.3,4.08067107],[2878.2,0.5657],[2877.8,0.348]],[[2879.2,3.2078],[2879.8,0.5348],[2879.9,1.0977],[2880.6,0.34800001],[2880.8,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627202371,[[2878.8,5.4812],[2878.5,3.2078],[2878.4,0.54197107],[2878.3,3.5387],[2878.2,0.5657]],[[2879.2,3.2078],[2879.8,0.5348],[2879.9,1.0977],[2880.6,0.34800001],[2880.8,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627202972,[[2878.8,4.92],[2878.5,3.2078],[2878.4,0.54197107],[2878.3,3.5387],[2878.2,0.5657]],[[2879.2,3.2078],[2879.9,1.0977],[2880.6,0.34800001],[2880.8,0.34800001],[2888.4,0.55783302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627203475,[[2878.8,4.92],[2878.7,0.00521185],[2878.5,3.2078],[2878.4,0.54197107],[2878.3,3.5387]],[[2879.2,3.2078],[2879.9,1.0977],[2880.6,0.34800001],[2880.8,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627203476,[[2878.8,4.92],[2878.7,0.00521185],[2878.5,3.2078],[2878.4,0.54197107],[2878.3,3.5387]],[[2879.2,3.2078],[2879.3,0.00521185],[2879.7,0.27800422],[2879.9,1.0977],[2880.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627203678,[[2879.1,3.2078],[2878.9,0.5672],[2878.8,4.92],[2878.7,0.00521185],[2878.4,0.54197107]],[[2879.3,0.00521185],[2879.8,3.2078],[2879.9,1.0977],[2880.6,0.34800001],[2894.1,0.57206921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627203975,[[2878.9,0.5672],[2878.8,8.1278],[2878.7,0.00521185],[2878.4,0.54197107],[2875.8,2.70676152]],[[2879.3,0.00521185],[2879.5,3.2078],[2879.9,1.0977],[2880.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627203976,[[2878.9,0.5672],[2878.8,8.1278],[2878.7,0.00521185],[2878.4,0.54197107],[2875.8,2.70676152]],[[2879.3,0.00521185],[2879.5,3.2078],[2879.9,1.0977],[2880.0,0.27436946],[2880.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627204164,[[2878.9,0.5672],[2878.8,8.1278],[2878.7,0.00521185],[2878.5,0.54197107],[2878.4,0.5745]],[[2879.3,0.00521185],[2879.5,3.2078],[2879.9,1.0977],[2880.0,0.27436946],[2880.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627204372,[[2879.1,3.2078],[2878.9,0.5672],[2878.8,4.92],[2878.7,0.00521185],[2878.5,0.54197107]],[[2879.3,0.00521185],[2879.9,1.0977],[2880.1,3.2078],[2880.6,0.34800001],[2888.4,0.55783302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627204571,[[2878.9,1.10917107],[2878.8,8.1278],[2878.7,0.00521185],[2877.8,0.348],[2876.1,2.70676152]],[[2879.3,0.00521185],[2879.6,3.2078],[2879.9,1.0977],[2880.6,0.34800001],[2893.7,0.57206921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627204770,[[2879.1,3.2078],[2879.0,0.5745],[2878.9,1.10917107],[2878.8,4.92],[2878.7,0.00521185]],[[2879.3,0.00521185],[2879.9,1.0977],[2880.0,3.2078],[2880.3,0.2771506],[2880.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627205073,[[2879.0,0.5745],[2878.9,0.5672],[2878.8,8.1278],[2878.7,0.00521185],[2877.8,0.348]],[[2879.3,0.00521185],[2879.9,4.3055],[2880.3,0.2771506],[2880.6,0.34800001],[2893.5,1.12990223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627205269,[[2879.0,0.5745],[2878.9,3.775],[2878.8,4.92],[2878.7,0.00521185],[2877.9,5.757]],[[2879.3,0.00521185],[2879.9,4.3055],[2880.6,0.34800001],[2888.5,3.51083302],[2893.4,0.57206921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627205471,[[2879.2,3.2078],[2879.0,10.4945],[2878.9,0.5672],[2878.7,0.00521185],[2878.3,8.74]],[[2880.2,3.2078],[2880.9,0.34800001],[2881.2,0.34800001],[2888.4,2.953],[2893.3,1.12990223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627205774,[[2879.4,3.2078],[2879.0,5.4945],[2878.9,0.5672],[2878.3,8.74],[2878.0,1.18936495]],[[2880.2,3.2078],[2880.5,0.557],[2880.6,0.28177159],[2881.2,0.34800001],[2888.3,0.43354156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627205977,[[2879.5,0.5672],[2879.4,3.2078],[2879.1,4.92],[2879.0,0.5745],[2878.6,0.27868731]],[[2880.2,3.2078],[2880.5,0.557],[2881.2,0.34800001],[2888.3,0.43354156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627205978,[[2879.5,0.5672],[2879.4,3.2078],[2879.1,4.92],[2879.0,0.5745],[2878.6,0.27868731]],[[2880.2,3.2078],[2880.5,0.90500001],[2881.1,0.5817],[2881.2,0.34800001],[2883.0,17.55378097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627206276,[[2879.1,8.1278],[2879.0,0.5745],[2878.6,0.27868731],[2878.3,2.983],[2877.8,1.53736495]],[[2879.8,3.2078],[2880.1,0.5817],[2880.5,0.90500001],[2881.2,0.34800001],[2883.0,17.55378097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627206478,[[2879.1,8.1278],[2879.0,0.5745],[2878.7,0.5789],[2878.6,0.27868731],[2878.3,2.983]],[[2879.7,0.5312],[2880.1,0.5817],[2880.2,3.2078],[2880.5,0.62902807],[2881.2,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627206770,[[2879.2,0.00520156],[2878.7,0.5789],[2878.5,3.2078],[2877.8,0.348],[2877.0,1.18936495]],[[2879.6,3.2078],[2879.7,0.53640156],[2880.1,0.5817],[2880.5,0.34800001],[2881.2,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627206975,[[2879.2,0.00520156],[2878.7,0.5789],[2878.5,3.2078],[2878.4,0.5322],[2878.3,0.28218467]],[[2879.3,3.2078],[2879.7,0.53640156],[2880.1,0.85369551],[2880.5,0.34800001],[2881.2,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627207276,[[2879.2,0.00520156],[2878.8,3.2078],[2878.7,0.5789],[2878.4,0.5322],[2878.3,0.28218467]],[[2879.7,0.53640156],[2880.0,3.2078],[2880.1,0.85369551],[2880.5,0.34800001],[2881.2,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627207472,[[2879.2,0.00520156],[2878.7,0.5789],[2878.5,3.2078],[2878.4,0.5322],[2877.7,6.105]],[[2879.5,3.2078],[2879.7,0.53640156],[2880.1,0.85369551],[2880.5,0.34800001],[2881.2,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627207674,[[2879.2,0.00520156],[2878.7,0.5789],[2878.5,3.2078],[2878.4,0.5322],[2877.7,0.348]],[[2879.5,3.2078],[2879.7,0.53640156],[2880.1,0.85369551],[2880.5,0.34800001],[2881.2,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627207871,[[2879.2,0.00520156],[2878.5,3.2078],[2878.4,0.5322],[2877.7,0.348],[2876.5,1.18936495]],[[2879.4,0.5362],[2879.5,3.2078],[2879.7,0.53640156],[2880.5,0.34800001],[2881.2,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627208070,[[2878.1,3.2078],[2877.9,1.1111],[2877.7,0.348],[2876.6,1.18936495],[2875.6,1.51739657]],[[2879.4,0.5362],[2879.5,8.2078],[2879.7,0.53640156],[2880.5,0.34800001],[2881.2,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627208269,[[2878.1,3.2078],[2877.9,0.5789],[2877.7,0.348],[2875.7,1.18936495],[2875.6,0.5322]],[[2878.9,3.2078],[2879.4,0.5362],[2879.7,0.53640156],[2880.5,0.34800001],[2881.2,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627208571,[[2878.5,3.2078],[2877.9,0.5789],[2877.8,0.8802],[2877.7,0.348],[2876.8,5.757]],[[2879.3,3.2078],[2879.4,0.5362],[2879.7,0.53640156],[2880.5,0.34800001],[2881.2,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627208776,[[2878.8,3.2078],[2878.6,0.5789],[2877.8,0.8802],[2877.7,0.348],[2877.0,5.757]],[[2879.4,0.5362],[2879.7,3.74420156],[2880.5,0.34800001],[2881.2,0.34800001],[2889.4,0.55783302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627208983,[[2878.8,3.2078],[2878.6,0.5789],[2877.8,0.8802],[2877.7,0.348],[2877.1,6.94636495]],[[2879.4,0.5362],[2879.7,3.74420156],[2880.5,0.34800001],[2881.2,0.34800001],[2885.7,23.10779967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627209269,[[2878.8,3.21301087],[2878.6,0.5789],[2877.9,4.03117042],[2877.8,1.15142444],[2877.7,0.348]],[[2879.4,0.5362],[2879.7,4.02371502],[2880.5,0.34800001],[2881.2,0.34800001],[2885.7,23.10779967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627209475,[[2878.8,3.21301087],[2878.6,0.5789],[2877.8,1.15142444],[2877.7,0.348],[2876.8,1.18936495]],[[2879.3,3.2078],[2879.4,0.5362],[2879.7,0.81591502],[2880.5,0.34800001],[2881.2,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627209676,[[2878.8,0.00521087],[2878.3,3.2078],[2877.8,0.8802],[2877.7,0.348],[2876.8,1.18936495]],[[2879.3,3.2078],[2879.4,0.5362],[2879.7,0.81591502],[2880.5,0.34800001],[2881.2,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627209880,[[2878.8,0.00521087],[2878.0,3.2078],[2877.9,0.5845],[2877.8,0.8802],[2877.7,0.348]],[[2879.3,3.2078],[2879.4,0.5362],[2879.7,0.81591502],[2880.5,0.34800001],[2881.2,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627210081,[[2878.8,0.00521087],[2878.0,3.2078],[2877.9,0.5845],[2877.8,0.8802],[2877.7,0.348]],[[2879.0,3.2078],[2879.4,0.5362],[2879.7,0.81591502],[2880.5,0.34800001],[2881.2,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627210272,[[2878.8,0.00521087],[2878.0,3.2078],[2877.9,0.5845],[2877.8,0.8802],[2877.7,0.348]],[[2878.9,0.5778],[2879.0,3.2078],[2879.4,0.5362],[2879.7,0.28471502],[2880.5,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627210474,[[2878.8,0.00521087],[2878.2,3.2078],[2877.9,0.5845],[2877.8,0.8802],[2877.7,0.348]],[[2878.9,0.5778],[2879.0,3.2078],[2879.4,0.5362],[2879.7,0.28471502],[2880.5,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627210675,[[2878.8,0.00521087],[2877.9,3.7923],[2877.8,0.8802],[2877.7,0.348],[2874.8,1.51739657]],[[2878.9,0.5778],[2879.0,3.2078],[2879.4,0.5362],[2879.7,0.28471502],[2880.5,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627210876,[[2878.8,0.00521087],[2877.9,3.7923],[2877.8,0.8802],[2877.7,0.348],[2877.4,0.27279412]],[[2878.9,0.5778],[2879.0,3.2078],[2879.4,0.5362],[2879.7,0.00520156],[2880.5,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627211273,[[2878.8,0.00521087],[2878.2,3.2078],[2877.9,0.5845],[2877.8,0.8802],[2877.7,0.348]],[[2878.9,0.5778],[2879.0,3.2078],[2879.4,0.5362],[2879.7,0.00520156],[2880.5,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627211675,[[2878.8,0.00521087],[2878.2,3.2078],[2878.0,3.1018464],[2877.9,0.5845],[2877.8,0.8802]],[[2878.9,0.5778],[2879.0,3.2078],[2879.4,0.5362],[2879.5,3.37172146],[2879.7,0.00520156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627211885,[[2878.8,0.00521087],[2877.9,3.7923],[2877.8,0.8802],[2877.7,3.4498464],[2876.7,1.517519]],[[2878.9,0.5778],[2879.0,3.2078],[2879.2,3.1018464],[2879.4,0.5362],[2879.5,0.26987506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627212183,[[2877.9,3.7923],[2877.8,0.8802],[2877.7,0.348],[2877.4,3.1018464],[2876.5,1.517519]],[[2878.9,3.6796464],[2879.0,3.2078],[2879.4,0.5362],[2879.5,0.26987506],[2889.2,0.55783302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627212385,[[2877.7,0.348],[2877.5,3.2078],[2877.4,3.1018464],[2877.1,0.2756581],[2876.8,1.1664]],[[2878.2,3.2078],[2878.6,3.1018464],[2878.8,0.5321],[2878.9,0.5778],[2879.4,0.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627212585,[[2877.2,3.2078],[2876.8,1.1664],[2876.6,0.5589],[2876.3,2.983],[2876.0,17.86854245]],[[2877.8,3.1018464],[2878.1,0.5371],[2878.2,3.2078],[2878.8,3.6339464],[2879.9,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627212884,[[2877.1,0.348],[2876.9,3.2078],[2876.8,1.1664],[2876.6,0.5589],[2876.3,2.983]],[[2878.1,0.5371],[2878.2,3.2078],[2878.8,3.6339464],[2879.9,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627212885,[[2877.1,0.348],[2876.9,3.2078],[2876.8,1.5144],[2876.7,3.1018464],[2876.6,0.5589]],[[2878.1,3.6389464],[2878.2,3.2078],[2878.8,3.6339464],[2879.9,2.953],[2884.6,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627213185,[[2877.1,0.348],[2876.9,3.2078],[2876.8,1.5144],[2876.7,3.1018464],[2876.6,0.5589]],[[2877.8,3.2078],[2878.0,0.5321],[2878.1,3.6389464],[2878.4,0.61922445],[2878.8,3.1018464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627213388,[[2877.3,0.00521087],[2877.1,0.348],[2876.9,3.2078],[2876.8,1.5144],[2876.7,3.1018464]],[[2877.8,3.2078],[2877.9,0.00521087],[2878.0,0.5321],[2878.1,3.6389464],[2878.4,0.61922445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627213687,[[2877.3,3.21301087],[2877.1,0.348],[2877.0,3.1018464],[2876.8,1.5144],[2876.5,0.27634655]],[[2877.9,0.00521087],[2878.0,0.5321],[2878.1,0.5371],[2878.2,3.2078],[2878.4,3.37307084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627213884,[[2877.4,0.5589],[2877.3,3.21301087],[2877.1,0.348],[2877.0,3.1018464],[2876.8,1.5144]],[[2877.9,0.00521087],[2878.1,0.5371],[2878.2,3.2078],[2878.4,3.37307084],[2887.9,0.55783302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627214088,[[2877.3,3.21301087],[2877.0,3.1018464],[2876.8,1.5144],[2876.4,13.62585287],[2875.2,3.1018464]],[[2877.9,0.00521087],[2878.1,0.5371],[2878.2,3.2078],[2878.4,3.37307084],[2878.8,0.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627214285,[[2877.3,3.21301087],[2877.0,3.1018464],[2876.9,0.5589],[2876.8,1.5144],[2876.7,0.348]],[[2877.9,3.21301087],[2878.0,0.5321],[2878.1,0.5371],[2878.4,3.37307084],[2878.8,3.1018464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627214488,[[2877.3,3.21301087],[2877.0,3.1018464],[2876.9,0.5589],[2876.8,1.1664],[2874.6,1.18936495]],[[2877.9,0.00521087],[2878.0,0.5321],[2878.1,0.5371],[2878.2,3.2078],[2878.4,3.37307084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627214686,[[2877.3,0.00521087],[2877.0,3.2078],[2876.9,0.348],[2876.7,3.4498464],[2876.0,1.374]],[[2877.8,3.2078],[2877.9,0.00521087],[2878.0,0.5321],[2878.1,3.6389464],[2878.4,0.27122444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627214888,[[2877.3,0.00521087],[2876.9,3.5558],[2876.7,3.4498464],[2876.6,0.5589],[2876.5,0.5386]],[[2877.8,3.2078],[2877.9,0.00521087],[2878.0,0.5321],[2878.1,3.6389464],[2878.2,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627215079,[[2877.3,0.00521087],[2876.9,3.5558],[2876.7,3.4498464],[2876.6,0.5589],[2876.5,0.5386]],[[2877.8,3.2078],[2877.9,0.00521087],[2878.0,0.5321],[2878.1,3.6389464],[2884.6,1.47700223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627215584,[[2877.3,0.00521087],[2876.9,3.5558],[2876.7,0.348],[2876.6,0.5589],[2876.5,0.5386]],[[2877.7,0.5534],[2877.8,6.3096464],[2877.9,0.00521087],[2878.0,0.5321],[2878.1,0.5371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627215890,[[2877.3,0.00521087],[2876.6,3.7667],[2876.5,0.5386],[2876.4,4.0345464],[2876.0,1.374]],[[2877.5,3.2078],[2877.7,0.5534],[2877.8,3.1018464],[2877.9,0.00521087],[2878.0,0.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627216089,[[2877.3,0.00521087],[2876.6,3.7667],[2876.5,0.5386],[2876.4,4.0345464],[2876.0,1.374]],[[2877.4,0.5663],[2877.5,3.2078],[2877.7,0.5534],[2877.8,3.1018464],[2877.9,0.00521087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627216287,[[2876.4,3.4498464],[2876.3,3.2078],[2874.4,19.07619403],[2874.3,25.457519],[2874.1,1.18936495]],[[2877.4,0.5663],[2877.5,3.2078],[2877.7,0.5534],[2877.8,3.1018464],[2877.9,0.00521087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627216486,[[2876.3,3.5558],[2876.1,3.4498464],[2875.9,0.27964557],[2875.5,1.374],[2875.3,1.6392]],[[2877.4,0.5663],[2877.5,6.3096464],[2877.7,0.5534],[2877.8,0.27981091],[2877.9,0.00521087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627216692,[[2877.0,3.2078],[2876.4,3.6610464],[2876.3,0.348],[2876.1,0.348],[2875.9,0.27964557]],[[2877.4,0.5663],[2877.6,3.2078],[2877.7,0.5534],[2877.8,3.1018464],[2877.9,0.00521087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627216988,[[2877.0,6.3096464],[2876.4,4.7410464],[2876.3,0.348],[2876.1,0.348],[2875.9,0.27964557]],[[2877.7,0.5534],[2877.9,0.00521087],[2878.0,3.2078],[2878.4,3.1018464],[2878.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627217291,[[2877.1,0.5592],[2877.0,6.3096464],[2876.4,4.1818464],[2876.3,0.348],[2876.1,0.348]],[[2877.7,0.5534],[2877.9,0.00521087],[2878.0,3.2078],[2878.1,0.5663],[2878.4,3.1018464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627217489,[[2877.3,3.2078],[2877.1,0.56441087],[2877.0,3.1018464],[2876.4,4.1818464],[2876.3,1.722]],[[2877.7,0.5534],[2877.9,0.00521087],[2878.0,3.2078],[2878.1,0.5663],[2878.4,3.1018464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627217687,[[2877.4,3.2078],[2877.1,0.56441087],[2877.0,3.1018464],[2876.4,4.1818464],[2876.3,1.722]],[[2877.7,0.5534],[2877.9,0.00521087],[2878.0,3.2078],[2878.1,0.5663],[2878.4,3.1018464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627217889,[[2877.4,3.2078],[2877.3,3.1018464],[2877.1,0.56441087],[2876.4,4.1818464],[2876.3,1.722]],[[2877.7,0.5534],[2877.9,0.00521087],[2878.0,3.2078],[2878.1,0.5663],[2883.7,0.99137458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627218190,[[2877.6,3.1018464],[2877.4,3.2078],[2877.1,0.56441087],[2876.4,4.1818464],[2876.3,1.722]],[[2877.9,0.00521087],[2878.1,0.5663],[2878.4,3.2078],[2878.7,3.1018464],[2879.1,1.72200001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627218489,[[2877.7,3.2078],[2877.6,3.1018464],[2877.2,6.8928],[2877.1,0.56441087],[2877.0,0.27697257]],[[2877.9,0.00521087],[2878.7,3.2078],[2879.3,3.1018464],[2883.7,0.55783302],[2894.0,4.31675136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627218695,[[2877.8,4.12898449],[2877.7,3.2078],[2877.6,5.0],[2877.4,7.131],[2877.2,1.1358]],[[2877.9,0.00521087],[2878.7,3.2078],[2879.0,0.5831],[2879.3,0.34800001],[2879.4,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627218888,[[2877.8,4.12898449],[2877.7,8.2078],[2877.4,7.131],[2877.2,1.1358],[2875.2,1.18936495]],[[2877.9,0.00521087],[2878.7,3.2078],[2879.0,0.5831],[2879.3,0.34800001],[2879.4,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627219196,[[2877.8,9.12898449],[2877.7,3.2078],[2877.4,7.131],[2877.2,1.1358],[2877.0,3.56338449]],[[2877.9,0.00521087],[2878.7,3.2078],[2879.0,0.5831],[2879.3,0.26944958],[2879.4,0.92780001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627219492,[[2877.8,9.12898449],[2877.7,3.2078],[2877.4,7.131],[2877.2,1.1358],[2877.0,3.56338449]],[[2877.9,0.00521087],[2878.7,3.2078],[2879.0,0.5831],[2879.3,0.26944958],[2879.4,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627219699,[[2877.8,9.12898449],[2877.7,3.47989503],[2877.4,7.131],[2877.2,1.1358],[2877.0,3.56338449]],[[2879.0,0.5831],[2879.2,3.2078],[2879.4,1.1469],[6913.7,1.0],[7199.5,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627219894,[[2877.9,3.2078],[2877.8,9.04898449],[2877.7,0.27209503],[2877.4,7.131],[2877.2,4.1188]],[[2878.9,3.2078],[2879.0,0.5831],[2879.4,1.1469],[2880.0,1.374],[2894.6,4.31675136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627220096,[[2877.9,3.2078],[2877.8,9.04898449],[2877.4,7.131],[2877.2,4.1188],[2875.5,2.70688395]],[[2879.0,0.5831],[2879.1,3.2078],[2879.4,1.1469],[2880.0,1.374],[2894.6,4.31675136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627220294,[[2877.9,3.2078],[2877.8,9.04898449],[2877.6,0.27352798],[2877.4,7.131],[2877.2,4.1188]],[[2879.0,0.5831],[2879.1,3.2078],[2879.3,0.27741348],[2879.4,1.1469],[2880.0,1.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627220491,[[2877.9,3.2078],[2877.8,9.04898449],[2877.6,0.27352798],[2877.4,7.131],[2877.2,4.1188]],[[2879.0,0.5831],[2879.1,3.2078],[2879.3,0.27741348],[2879.4,1.1469],[2881.1,3.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627220793,[[2878.4,3.2078],[2878.2,3.56338449],[2877.8,5.4856],[2877.6,0.27352798],[2877.4,7.131]],[[2878.7,0.00521087],[2879.0,0.5831],[2879.1,3.2078],[2879.4,1.1469],[2879.9,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627221095,[[2878.4,3.2078],[2878.2,3.56338449],[2877.9,4.92],[2877.8,0.5656],[2877.6,0.27352798]],[[2878.7,0.00521087],[2879.0,0.5831],[2879.1,3.2078],[2879.4,1.1469],[2879.9,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627221287,[[2878.2,3.56338449],[2878.1,3.2078],[2877.9,4.92],[2877.8,0.5656],[2877.6,0.27352798]],[[2878.7,0.00521087],[2879.0,0.5831],[2879.1,3.2078],[2879.4,1.1469],[2879.9,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627221492,[[2878.2,3.56338449],[2878.1,3.2078],[2878.0,0.5845],[2877.9,4.92],[2877.8,0.5656]],[[2878.7,0.00521087],[2879.0,0.5831],[2879.1,3.2078],[2879.4,1.1469],[2879.9,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627221891,[[2878.2,3.56338449],[2878.1,3.2078],[2878.0,0.5845],[2877.9,4.92],[2877.8,0.5656]],[[2878.7,0.00521087],[2879.0,0.5831],[2879.1,3.2078],[2879.4,1.42824985],[2879.9,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627222094,[[2878.4,3.2078],[2878.2,3.56338449],[2878.0,0.5845],[2877.9,4.92],[2877.8,0.5656]],[[2878.7,0.00521087],[2879.0,0.5831],[2879.1,3.2078],[2879.4,1.42824985],[2879.9,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627222293,[[2878.4,3.2078],[2878.2,3.56338449],[2878.0,0.5845],[2877.8,0.5656]],[[2878.7,0.00521087],[2879.0,0.5831],[2879.1,3.2078],[2879.4,1.42824985],[2879.9,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627222294,[[2878.4,3.2078],[2878.2,3.56338449],[2878.1,4.92],[2878.0,0.5845],[2877.8,0.5656]],[[2878.7,0.00521087],[2879.0,0.5831],[2879.1,3.2078],[2879.4,1.42824985],[2879.9,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627222498,[[2878.5,0.5472],[2878.4,3.2078],[2878.2,3.56338449],[2878.1,4.92],[2878.0,0.5845]],[[2878.7,0.00521087],[2879.0,0.5831],[2879.1,3.2078],[2879.4,1.42824985],[2895.3,3.45344812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627222697,[[2878.5,0.5472],[2878.4,3.2078],[2878.2,3.56338449],[2878.1,4.92],[2878.0,0.5845]],[[2878.7,0.00521087],[2879.0,0.5831],[2879.4,4.63604985],[2880.0,1.373],[2895.3,3.45344812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627222993,[[2878.5,0.5472],[2878.2,3.56338449],[2878.1,8.1278],[2878.0,0.5845],[2875.7,2.70688395]],[[2878.7,0.00521087],[2879.0,0.5831],[2879.4,4.63604985],[2880.0,1.373],[2884.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627223199,[[2878.5,0.5472],[2878.3,0.348],[2878.2,3.56338449],[2878.1,8.1278],[2878.0,0.5845]],[[2878.7,0.00521087],[2879.0,0.5831],[2879.4,4.3547],[2880.0,1.373],[2884.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627223394,[[2878.5,0.5472],[2878.3,0.348],[2878.2,3.56338449],[2878.1,8.1278],[2878.0,0.5845]],[[2878.7,0.00521087],[2879.0,0.5831],[2879.4,4.3547],[2879.5,3.83500983],[2880.0,1.72100001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627223598,[[2878.5,0.5472],[2878.3,3.5558],[2878.2,3.56338449],[2878.1,4.92],[2878.0,0.5845]],[[2878.7,0.00521087],[2879.0,0.5831],[2879.4,4.3547],[2879.5,3.83500983],[2879.7,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627223798,[[2878.5,0.5472],[2878.3,3.5558],[2878.2,3.56338449],[2878.1,4.92],[2878.0,0.5845]],[[2878.7,0.00521087],[2879.0,3.7909],[2879.4,1.1469],[2879.5,3.83500983],[2879.7,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627223994,[[2878.5,5.4672],[2878.3,3.5558],[2878.2,3.56338449],[2878.0,0.5845],[2877.9,0.27325068]],[[2878.7,0.00521087],[2879.0,3.2078],[2879.4,1.1469],[2879.5,0.27162534],[2879.7,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627224197,[[2878.5,5.4672],[2878.3,3.5558],[2878.2,3.56338449],[2878.1,0.5288],[2878.0,0.5845]],[[2878.7,0.00521087],[2879.4,4.9007],[2879.5,0.27162534],[2880.3,1.373],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627224401,[[2878.5,5.4672],[2878.3,3.5558],[2878.2,3.56338449],[2878.1,0.5288],[2878.0,0.5845]],[[2878.7,0.00521087],[2879.4,4.9007],[2879.5,0.27162534],[2880.3,1.373],[2881.7,3.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627224696,[[2878.6,3.2078],[2878.5,5.4672],[2878.3,0.348],[2878.2,3.56338449],[2878.1,0.5288]],[[2878.7,0.00521087],[2879.4,4.9007],[2879.5,0.27162534],[2880.3,1.373],[2881.7,3.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627224904,[[2878.6,3.2078],[2878.5,5.4672],[2878.3,0.348],[2878.2,3.56338449],[2878.1,0.5288]],[[2878.7,0.00521087],[2879.4,4.9007],[2879.5,0.27162534],[2879.7,0.34800001],[2880.3,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627225296,[[2878.6,3.2078],[2878.5,5.4672],[2878.3,0.348],[2878.2,3.56338449],[2878.1,0.5288]],[[2878.7,0.00521087],[2879.4,4.9007],[2879.5,0.27162534],[2880.3,1.373],[2894.7,59.51675136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627225903,[[2878.6,3.2078],[2878.5,5.4672],[2878.3,0.348],[2878.2,3.56338449],[2878.1,0.5288]],[[2878.7,0.00521087],[2879.4,4.9007],[2879.5,0.27162534],[2879.7,0.34800001],[2880.3,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627226093,[[2878.1,3.2078],[2877.7,3.2078],[2877.6,3.56338449],[2877.5,4.92],[2877.1,8.74521087]],[[2878.7,0.00521087],[2878.8,3.2078],[2879.0,3.56338449],[2879.4,1.6929],[2879.5,0.61962535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627226299,[[2877.6,6.77118449],[2877.5,5.8436],[2877.2,1.0732],[2877.1,2.98821087],[2876.9,1.373]],[[2878.5,3.2078],[2878.7,0.56191087],[2879.0,3.56338449],[2879.3,1.373],[2879.4,1.1469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627226500,[[2877.6,6.77118449],[2877.5,0.9236],[2877.2,1.0732],[2877.1,0.00521087],[2876.9,1.373]],[[2878.5,3.2078],[2878.6,0.5542],[2878.7,1.13111087],[2879.0,3.56338449],[2879.3,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627226698,[[2877.6,3.2078],[2877.5,0.9236],[2877.3,3.56338449],[2877.2,1.0732],[2877.1,0.28154695]],[[2878.5,3.2078],[2878.6,0.5542],[2878.7,1.13111087],[2878.8,0.28225894],[2879.0,3.56338449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627227094,[[2877.5,0.9236],[2877.3,6.77118449],[2877.2,1.0732],[2877.1,0.00521087],[2876.4,5.757]],[[2878.5,3.2078],[2878.6,0.5542],[2878.7,1.13111087],[2878.8,0.28225894],[2879.0,3.56338449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627227294,[[2877.3,3.2078],[2877.2,0.8856],[2877.1,4.92521087],[2877.0,3.56338449],[2876.4,5.757]],[[2878.6,0.5542],[2878.7,1.13111087],[2878.8,0.28225894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627227295,[[2877.3,3.2078],[2877.2,0.8856],[2877.1,4.92521087],[2877.0,3.56338449],[2876.7,0.27024793]],[[2878.1,3.2078],[2878.6,0.5542],[2878.7,4.69449536],[2878.8,0.28225894],[2883.7,0.63750678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627227502,[[2877.1,4.92521087],[2877.0,4.13898449],[2876.9,3.5558],[2876.7,0.27024793],[2876.4,3.5587]],[[2878.6,0.5542],[2878.7,4.69449536],[2878.8,0.28225894],[2883.7,0.63750678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627227503,[[2877.1,4.92521087],[2877.0,4.13898449],[2876.9,3.5558],[2876.7,0.27024793],[2876.4,3.5587]],[[2877.8,3.2078],[2878.0,0.5567],[2878.6,0.5542],[2878.7,4.13779536],[2878.8,0.28225894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627227701,[[2877.1,0.00521087],[2877.0,4.13898449],[2876.9,8.4758],[2876.7,0.27024793],[2876.5,1.9106]],[[2877.8,3.2078],[2878.0,0.5567],[2878.6,0.5542],[2878.7,4.13779536],[2878.8,0.28225894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627227902,[[2877.1,0.00521087],[2877.0,3.56338449],[2876.9,3.5558],[2876.5,1.9106],[2874.8,1.18936495]],[[2878.0,0.5567],[2878.1,3.2078],[2878.6,0.5542],[2878.7,4.13779536],[2878.8,0.28225894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627227903,[[2877.1,0.00521087],[2877.0,3.56338449],[2876.9,3.5558],[2876.5,1.9106],[2874.8,1.18936495]],[[2878.0,0.5567],[2878.1,3.2078],[2878.4,3.56338449],[2878.6,0.5542],[2878.7,0.57441087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627228098,[[2877.2,3.2078],[2877.1,0.00521087],[2877.0,3.56338449],[2876.9,0.9091],[2876.5,2.1844311]],[[2878.0,0.5567],[2878.1,3.2078],[2878.4,3.56338449],[2878.6,0.5542],[2878.7,0.57441087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627228311,[[2877.2,3.2078],[2877.1,0.00521087],[2877.0,3.56338449],[2876.9,0.9091],[2876.5,2.1844311]],[[2878.0,0.5567],[2878.1,3.2078],[2878.6,0.5542],[2878.7,4.13779536],[2878.8,1.65425894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627228606,[[2877.2,3.2078],[2877.1,0.00521087],[2877.0,3.56338449],[2876.9,0.9091],[2876.6,0.5757]],[[2878.0,0.5567],[2878.1,3.2078],[2878.6,0.5542],[2878.7,4.13779536],[2878.8,1.65425894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627229300,[[2877.2,3.2078],[2877.1,0.00521087],[2877.0,3.56338449],[2876.9,0.9091],[2876.6,0.5757]],[[2877.8,3.2078],[2878.0,0.5567],[2878.6,0.5542],[2878.7,4.13779536],[2878.8,1.65425894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627229506,[[2877.2,3.2078],[2877.1,0.00521087],[2877.0,3.56338449],[2876.9,0.9091],[2876.6,0.5757]],[[2878.0,0.5567],[2878.1,3.2078],[2878.6,0.5542],[2878.7,4.13779536],[2878.8,1.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627230004,[[2877.2,3.2078],[2877.1,0.00521087],[2877.0,3.56338449],[2876.9,0.9091],[2876.6,0.5757]],[[2877.8,3.2078],[2878.0,0.5567],[2878.4,0.27983847],[2878.6,0.5542],[2878.7,4.13779536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627230210,[[2877.3,0.55549],[2877.1,1.87091087],[2877.0,3.56338449],[2876.9,4.1169],[2876.7,1.389]],[[2877.8,3.2078],[2878.0,0.5567],[2878.4,0.27983847],[2878.6,0.5542],[2878.7,4.13779536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627230211,[[2877.3,0.55549],[2877.1,1.87091087],[2877.0,3.56338449],[2876.9,4.1169],[2876.7,1.389]],[[2877.8,0.5554],[2878.0,3.7645],[2878.4,0.27983847],[2878.5,1.38818],[2878.6,0.5542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627231110,[[2877.1,2.42643087],[2877.0,3.56338449],[2876.9,4.1169],[2876.2,1.38922],[2874.8,1.18936495]],[[2877.6,0.55544],[2877.7,3.2078],[2878.0,0.5567],[2878.3,1.38825],[2878.4,0.27983847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627231405,[[2877.3,0.278],[2877.1,1.87091087],[2877.0,3.56338449],[2876.9,4.1169],[2876.5,2.2005311]],[[2877.7,3.2078],[2878.0,0.5567],[2878.3,1.38825],[2878.4,0.27983847],[2879.5,3.82000001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627231711,[[2877.3,0.278],[2877.1,1.87091087],[2876.6,5.47561],[2876.5,0.5376],[2876.4,2.983]],[[2877.4,3.76327],[2877.9,4.95183449],[2878.0,0.5567],[2878.1,1.38835],[2878.7,3.35061087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627231903,[[2877.3,0.278],[2877.1,0.00521087],[2876.6,5.47561],[2876.4,2.983],[2876.3,7.68398449]],[[2877.4,3.76327],[2877.6,0.5562],[2877.9,4.95183449],[2878.0,0.5567],[2878.1,1.38835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627232105,[[2877.3,0.278],[2877.1,0.00521087],[2876.6,5.47561],[2876.4,2.983],[2876.3,7.68398449]],[[2877.4,3.76327],[2877.6,0.5562],[2877.8,0.5756],[2877.9,4.95183449],[2878.0,0.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627232409,[[2877.3,0.278],[2877.1,0.00521087],[2876.6,4.92],[2876.5,0.55563],[2876.4,2.983]],[[2877.4,3.76327],[2877.6,0.5562],[2877.7,0.34800001],[2877.8,0.5756],[2877.9,4.95183449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627232611,[[2877.3,0.278],[2877.1,0.00521087],[2876.6,8.48338449],[2876.4,2.983],[2876.3,4.1206]],[[2877.4,3.76327],[2877.6,0.5562],[2877.7,0.34800001],[2877.8,0.5756],[2877.9,4.95183449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627232811,[[2877.3,0.278],[2877.1,0.00521087],[2876.6,9.03900449],[2876.4,2.983],[2876.3,4.1206]],[[2877.4,3.76327],[2877.6,0.5562],[2877.7,0.34800001],[2877.8,0.5756],[2877.9,4.95183449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627233007,[[2877.1,0.00521087],[2876.8,5.52250068],[2876.6,3.56338449],[2876.3,4.1206],[2875.8,0.81143906]],[[2877.4,3.2078],[2877.6,0.83259388],[2877.7,0.34800001],[2877.8,0.5756],[2877.9,4.95183449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627233209,[[2876.8,2.0926],[2876.3,3.91138449],[2875.9,3.2078],[2875.8,0.5386],[2875.6,4.93538449]],[[2877.3,0.5763],[2877.4,3.2078],[2877.6,2.22121388],[2877.7,0.34800001],[2877.8,0.5756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627233513,[[2876.8,2.0926],[2876.3,4.46706449],[2875.9,3.7726],[2875.8,0.5386],[2875.6,3.56338449]],[[2876.9,3.76337],[2877.3,0.5763],[2877.4,1.38871],[2877.6,2.22121388],[2877.7,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627234211,[[2876.7,0.278],[2876.3,3.91138449],[2876.2,0.90369],[2875.9,3.7726],[2875.8,0.5386]],[[2876.8,0.55558],[2876.9,3.2078],[2877.3,0.5763],[2877.4,1.38871],[2877.6,2.22121388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627234410,[[2876.7,0.278],[2876.6,0.00521087],[2876.3,3.56338449],[2876.2,0.55569],[2875.9,4.1206]],[[2876.8,0.55558],[2876.9,3.2078],[2877.1,0.00521087],[2877.3,0.5763],[2877.4,1.38871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627234708,[[2876.7,3.4858],[2876.6,0.00521087],[2876.4,0.55566],[2876.3,3.56338449],[2875.9,5.8328]],[[2876.9,0.55557],[2877.1,0.00521087],[2877.3,0.5763],[2877.8,6.54389],[2879.2,3.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627234910,[[2876.7,3.4858],[2876.6,0.00521087],[2876.3,3.56338449],[2876.1,0.348],[2875.9,5.8328]],[[2877.1,0.00521087],[2877.3,0.5763],[2877.6,1.94479],[2877.8,6.54389],[2878.4,2.77648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627235111,[[2877.0,3.2078],[2876.7,3.84138449],[2876.6,1.15231087],[2876.2,1.38924],[2876.1,0.348]],[[2877.1,0.00521087],[2877.3,0.5763],[2877.6,0.5562],[2877.8,5.1554],[2878.1,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627235310,[[2877.0,3.76335],[2876.7,3.84138449],[2876.6,1.15231087],[2876.5,2.0914],[2876.4,1.38914]],[[2877.1,0.00521087],[2877.3,0.5763],[2877.6,0.5562],[2877.8,5.1554],[2877.9,0.27535342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627235609,[[2877.0,7.32673449],[2876.8,0.5645],[2876.7,0.278],[2876.6,7.46136087],[2876.5,2.0914]],[[2877.1,0.00521087],[2877.8,0.5756],[2878.1,3.2078],[2878.2,0.55532],[2878.4,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627235810,[[2877.0,7.32673449],[2876.8,0.5645],[2876.7,0.8432],[2876.6,7.46136087],[2876.5,3.4634]],[[2877.1,0.00521087],[2877.8,0.5756],[2878.0,0.5664],[2878.1,3.2078],[2878.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627236010,[[2877.0,7.32673449],[2876.8,0.5645],[2876.7,0.8432],[2876.6,7.99186087],[2876.5,3.4634]],[[2877.1,0.00521087],[2877.8,0.5756],[2878.0,0.5664],[2878.1,3.2078],[2878.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627236011,[[2877.0,7.32673449],[2876.8,0.5645],[2876.7,0.8432],[2876.6,7.99186087],[2876.5,3.4634]],[[2877.1,0.00521087],[2877.8,0.5756],[2878.0,0.5664],[2878.1,3.2078],[2878.3,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627236310,[[2877.0,7.32673449],[2876.8,0.5645],[2876.7,0.8432],[2876.6,7.99186087],[2876.5,3.4634]],[[2877.1,0.00521087],[2877.8,0.5756],[2878.0,0.5664],[2878.1,3.2078],[2878.4,0.26923568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627236504,[[2877.0,7.32673449],[2876.8,0.5645],[2876.7,0.8432],[2876.6,6.60281087],[2876.5,3.4634]],[[2877.1,0.00521087],[2877.8,3.7834],[2878.0,0.5664],[2878.2,0.5619],[2878.4,0.26923568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627236705,[[2877.0,3.76335],[2876.8,0.5645],[2876.7,4.40658449],[2876.6,6.07231087],[2876.5,2.0914]],[[2877.1,0.00521087],[2877.8,3.7834],[2878.0,0.5664],[2878.2,0.5619],[2878.3,3.56338449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627236905,[[2877.0,3.76335],[2876.8,0.5645],[2876.7,4.40658449],[2876.6,6.07231087],[2876.5,2.0914]],[[2877.1,0.00521087],[2877.7,0.55542],[2877.8,3.7834],[2878.0,0.5664],[2878.2,0.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627237306,[[2877.0,3.76335],[2876.8,0.5645],[2876.7,4.40658449],[2876.6,6.07231087],[2876.5,2.0914]],[[2877.1,0.00521087],[2877.8,3.7834],[2878.0,0.5664],[2878.2,0.5619],[2905.6,0.12721971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627237513,[[2877.0,3.76335],[2876.8,0.5645],[2876.7,4.40658449],[2876.6,6.07231087],[2876.5,2.0914]],[[2877.1,0.00521087],[2877.7,0.55542],[2877.8,3.7834],[2878.0,0.5664],[2878.2,0.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627237721,[[2877.0,3.76335],[2876.7,4.40658449],[2876.6,6.07231087],[2876.5,2.0914],[2876.2,0.26953881]],[[2877.1,0.00521087],[2877.8,3.7834],[2878.0,0.5664],[2878.2,0.5619],[2907.5,5.18017218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627237907,[[2877.0,3.2078],[2876.7,4.40658449],[2876.6,6.07231087],[2876.5,2.0914],[2876.2,0.5305]],[[2877.1,0.00521087],[2877.8,3.7834],[2878.0,0.5664],[2878.2,1.95021],[2878.4,1.38821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627238111,[[2876.7,0.278],[2876.6,1.15231087],[2876.5,2.0914],[2876.3,3.56338449],[2876.2,0.5305]],[[2877.1,0.00521087],[2877.4,3.2078],[2877.7,0.27973504],[2877.8,0.5756],[2877.9,3.56338449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627238309,[[2876.7,0.278],[2876.6,1.15231087],[2876.5,2.0914],[2876.3,3.56338449],[2876.2,0.5305]],[[2876.8,3.2078],[2877.1,0.00521087],[2877.3,0.563],[2877.8,1.9641],[2877.9,3.56338449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627238607,[[2876.7,0.278],[2876.6,1.15231087],[2875.9,0.348],[2875.5,8.48338449],[2875.4,1.3896]],[[2876.8,3.2078],[2877.0,0.5686],[2877.1,3.56859536],[2877.3,0.563],[2877.8,1.3885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627238915,[[2876.6,0.87431087],[2876.0,0.55573],[2875.8,3.2078],[2875.5,4.09388449],[2875.4,1.7376]],[[2876.7,0.5556],[2876.8,8.2078],[2877.0,1.1305],[2877.1,3.56859536],[2877.3,0.83805028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627239212,[[2876.0,0.55573],[2875.8,3.2078],[2875.5,4.09388449],[2875.4,1.7376],[2875.2,6.0243]],[[2876.7,0.5556],[2876.8,8.2078],[2877.0,1.1305],[2877.1,3.56859536],[2877.2,1.38879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627239410,[[2875.8,3.2078],[2875.5,4.09388449],[2875.4,1.7376],[2875.2,6.0243]],[[2876.7,0.5556],[2876.8,8.2078],[2877.0,1.1305],[2877.1,3.56859536],[2877.2,1.38879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627239411,[[2875.8,3.2078],[2875.5,0.5305],[2875.4,1.7376],[2875.2,6.0243],[2875.1,4.95313449]],[[2876.5,3.76345],[2876.7,3.56338449],[2877.0,1.1305],[2877.1,0.00521087],[2877.2,1.38879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627239711,[[2876.3,0.55568],[2875.8,5.1867],[2875.6,1.38953],[2875.5,4.09388449],[2875.4,1.3896]],[[2876.5,3.2078],[2876.8,0.55559],[2877.0,1.1305],[2877.1,3.56859536],[2877.7,1.38856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627239904,[[2876.3,0.83376],[2875.8,5.1867],[2875.6,1.38953],[2875.5,4.09388449],[2875.4,1.3896]],[[2876.5,3.2078],[2877.0,1.1305],[2877.1,3.56859536],[2877.7,1.38856],[2892.0,4.31675136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627240104,[[2876.3,0.2781],[2875.9,0.00348454],[2875.8,5.1867],[2875.6,1.38953],[2875.5,4.09388449]],[[2876.5,3.2078],[2877.0,1.1305],[2877.1,3.56859536],[2877.7,1.38856],[2882.1,1.12192652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627240305,[[2876.3,0.2781],[2876.0,0.55573],[2875.9,0.00348454],[2875.8,1.9789],[2875.5,7.30168449]],[[2876.5,3.2078],[2876.6,0.34800001],[2876.8,0.27282721],[2877.0,1.1305],[2877.1,3.56859536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627240610,[[2876.3,0.2781],[2875.9,0.00348454],[2875.8,1.9789],[2875.5,7.30168449],[2875.0,0.348]],[[2876.5,3.2078],[2876.6,0.90363001],[2876.8,0.27282721],[2877.0,1.1305],[2877.1,3.56859536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627240914,[[2876.3,0.2781],[2875.9,0.00348454],[2875.8,1.9789],[2875.5,7.30168449],[2875.0,0.348]],[[2876.5,3.2078],[2876.6,0.34800001],[2876.8,0.27282721],[2877.0,2.5015],[2877.1,3.56859536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627241108,[[2876.3,0.2781],[2875.9,0.00348454],[2875.8,1.9789],[2875.5,7.30168449],[2875.1,1.38975]],[[2876.4,0.55566],[2876.5,8.2078],[2876.6,0.34800001],[2876.8,0.27282721],[2877.0,3.89039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627241313,[[2876.3,0.2781],[2876.2,0.2781],[2875.9,0.00348454],[2875.8,2.53467],[2875.5,7.30168449]],[[2876.4,0.55566],[2876.5,8.2078],[2876.6,0.34800001],[2876.8,0.27282721],[2877.0,3.89039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627241514,[[2876.3,0.2781],[2876.2,0.2781],[2875.9,0.00348454],[2875.8,2.53467],[2875.5,7.30168449]],[[2876.4,5.55566],[2876.5,3.2078],[2876.6,0.34800001],[2876.8,0.27282721],[2877.0,3.89039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627241718,[[2876.3,0.2781],[2876.2,0.2781],[2875.9,0.00348454],[2875.8,1.9789],[2875.5,7.30168449]],[[2876.4,5.55566],[2876.5,3.2078],[2876.6,0.34800001],[2876.8,0.27282721],[2877.0,2.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627241915,[[2876.3,0.2781],[2876.2,0.2781],[2875.9,0.55922454],[2875.8,1.9789],[2875.5,7.30168449]],[[2876.4,6.09896],[2876.5,3.2078],[2876.6,0.34800001],[2876.8,0.27282721],[2877.0,2.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627242113,[[2876.3,0.2781],[2876.2,0.2781],[2876.1,0.55572],[2875.9,0.00348454],[2875.8,1.9789]],[[2876.4,0.5433],[2876.5,3.2078],[2876.6,0.34800001],[2877.0,2.5015],[4463.7,771.594768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627242306,[[2876.3,0.2781],[2876.2,0.2781],[2875.9,0.00348454],[2875.8,1.9789],[2872.9,1.517519]],[[2876.4,0.5433],[2876.5,3.2078],[2876.6,0.34800001],[2877.0,2.5015],[4463.7,771.594768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627242510,[[2876.3,0.2781],[2876.2,0.2781],[2875.9,0.00348454],[2875.8,1.9789],[2875.0,6.6578]],[[2876.4,0.5433],[2876.5,3.76344],[2876.6,0.34800001],[2877.0,2.5015],[2904.2,0.12721971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627242713,[[2876.3,0.2781],[2876.2,0.2781],[2876.0,0.55573],[2875.9,0.00348454],[2875.8,1.9789]],[[2876.4,0.5433],[2876.5,3.76344],[2876.6,0.34800001],[2877.0,2.5015],[2904.2,0.12721971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627243120,[[2876.3,0.2781],[2876.2,0.2781],[2875.9,0.00348454],[2875.8,1.9789],[2874.8,0.348]],[[2876.4,1.09896],[2876.5,3.47668478],[2876.6,0.34800001],[2877.0,3.89038],[2904.2,0.12721971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627243317,[[2876.3,0.2781],[2876.2,0.2781],[2876.0,0.55573],[2875.9,0.00348454],[2875.8,1.9789]],[[2876.4,0.5433],[2876.5,4.03233478],[2876.6,0.34800001],[2877.0,2.5015],[2877.5,1.38867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627243515,[[2876.3,0.2781],[2876.2,0.2781],[2875.9,0.55923454],[2875.8,1.9789],[2872.8,16.143519]],[[2876.4,1.09896],[2876.5,3.47668478],[2876.6,0.34800001],[2877.0,3.89038],[2882.1,1.12192652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627243715,[[2876.2,0.2781],[2875.9,0.00348454],[2875.8,1.9789],[2875.5,3.2078],[2875.1,3.56338449]],[[2876.4,5.5433],[2876.5,3.47668478],[2876.6,0.34800001],[2876.7,3.56338449],[2877.0,3.89038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627243916,[[2875.9,0.00348454],[2875.8,1.9789],[2875.7,0.55579],[2875.5,3.2078],[2875.1,3.56338449]],[[2876.2,0.55571],[2876.4,5.5433],[2876.5,3.47668478],[2876.6,0.34800001],[2876.7,3.56338449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627244115,[[2875.9,0.00348454],[2875.8,1.9789],[2875.6,0.55581],[2875.5,3.2078],[2875.1,3.56338449]],[[2876.1,0.55573],[2876.2,3.2078],[2876.4,0.5433],[2876.5,0.26888478],[2876.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627244515,[[2875.9,0.00348454],[2875.8,1.9789],[2875.5,3.2078],[2875.1,3.56338449],[2875.0,0.348]],[[2876.2,3.2078],[2876.4,0.5433],[2876.5,0.26888478],[2876.6,0.34800001],[2877.0,1.9329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627244716,[[2874.7,0.55598],[2874.3,3.56338449],[2874.1,3.2078],[2873.7,1.39046],[2873.6,0.348]],[[2875.3,0.55588],[2876.0,1.38936],[2876.1,1.371],[2876.2,8.2078],[2876.3,3.56338449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627244915,[[2875.0,1.65004546],[2874.7,3.2078],[2874.6,0.2782],[2874.3,3.56338449],[2874.2,1.39022]],[[2875.2,3.763],[2875.5,0.55584],[2875.8,3.56338449],[2876.1,1.371],[2876.2,1.38928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627245220,[[2875.0,1.09411546],[2874.8,0.55596],[2874.6,0.2782],[2874.4,3.2078],[2874.3,3.56338449]],[[2875.2,3.763],[2875.4,0.55586],[2875.8,3.56338449],[2876.1,1.371],[2876.2,1.67010235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627245421,[[2874.8,0.55596],[2874.6,0.2782],[2874.4,3.2078],[2874.3,3.56338449]],[[2875.2,3.763],[2875.4,0.55586],[2875.8,3.56338449],[2876.1,1.371],[2876.2,1.67010235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627245422,[[2874.8,0.55596],[2874.6,0.2782],[2874.4,3.2078],[2874.3,3.56338449],[2874.1,0.9031]],[[2875.2,3.763],[2875.4,0.55586],[2875.8,3.56338449],[2875.9,0.34800001],[2876.1,1.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627245720,[[2874.9,1.09411546],[2874.6,0.2782],[2874.3,3.56338449],[2874.1,4.1109],[2872.8,3.56338449]],[[2875.2,3.763],[2875.4,0.27994013],[2875.8,3.56338449],[2875.9,0.34800001],[2876.1,1.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627246024,[[2874.9,1.09411546],[2874.6,2.0467],[2874.3,3.56338449],[2874.1,5.50115],[2872.8,3.56338449]],[[2875.2,3.763],[2875.3,0.00521087],[2875.4,0.27994013],[2875.8,3.56338449],[2875.9,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627246216,[[2874.9,1.09411546],[2874.6,2.0467],[2874.3,3.56338449],[2874.1,5.50115],[2873.5,1.371]],[[2875.2,3.763],[2875.3,0.00521087],[2875.4,0.27994013],[2875.8,3.56338449],[2875.9,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627246417,[[2874.9,1.09411546],[2874.8,0.55597],[2874.6,2.0467],[2874.3,3.56338449],[2874.1,5.50115]],[[2875.2,3.763],[2875.3,0.00521087],[2875.4,0.83581013],[2875.8,3.56338449],[2875.9,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627246918,[[2874.9,1.09411546],[2874.8,0.55597],[2874.6,5.2545],[2874.3,3.56338449],[2874.1,2.29335]],[[2875.2,3.763],[2875.3,0.00521087],[2875.4,0.83581013],[2875.8,3.56338449],[2875.9,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627247119,[[2874.9,1.09411546],[2874.8,0.55597],[2874.6,2.0467],[2874.3,3.56338449],[2874.2,3.2078]],[[2875.2,3.763],[2875.3,0.00521087],[2875.4,0.83581013],[2875.8,3.56338449],[2875.9,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627247925,[[2875.1,1.65002546],[2874.8,3.2078],[2874.7,3.56338449],[2874.6,2.0467],[2874.3,1.39014]],[[2875.2,0.5552],[2875.3,0.57011087],[2875.6,3.2078],[2875.7,0.5558],[2876.0,0.5371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627248122,[[2875.1,5.21340995],[2874.8,3.2078],[2874.6,2.0467],[2874.3,1.39014],[2860.6,7.23536848]],[[2875.2,0.5552],[2875.3,0.57011087],[2875.8,0.55579],[2875.9,3.2078],[2876.0,0.5371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627248325,[[2875.1,5.21340995],[2874.8,3.2078],[2874.6,2.0467],[2874.3,1.39014],[2872.8,3.56338449]],[[2875.2,0.5552],[2875.3,0.57011087],[2875.9,3.2078],[2876.0,0.5371],[2891.7,4.31675136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627248625,[[2875.1,1.65002546],[2874.8,3.2078],[2874.7,3.56338449],[2874.6,2.0467],[2874.5,1.39006]],[[2875.2,0.5552],[2875.3,0.57011087],[2875.8,0.55578],[2875.9,3.2078],[2876.0,0.5371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627248823,[[2875.1,1.65002546],[2874.8,3.2078],[2874.7,3.56338449],[2874.6,2.0467],[2874.0,1.39029]],[[2875.2,0.5552],[2875.3,0.00521087],[2875.9,3.2078],[2876.0,0.5371],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627249122,[[2875.1,1.65002546],[2874.8,3.7421],[2874.7,3.56338449],[2874.6,2.0467],[2874.5,1.1378]],[[2875.2,0.5552],[2875.3,0.00521087],[2875.6,3.2078],[2875.7,0.8334669],[2875.8,0.5855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627249327,[[2875.1,1.65002546],[2874.8,0.5343],[2874.7,3.56338449],[2874.6,2.0467],[2874.5,4.3456]],[[2875.2,0.5552],[2875.3,0.00521087],[2875.6,3.2078],[2875.7,0.8334669],[2875.8,0.5855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627249625,[[2875.1,1.65002546],[2874.8,0.5343],[2874.7,3.56338449],[2874.6,2.0467],[2874.5,4.3456]],[[2875.2,0.5552],[2875.3,0.00521087],[2875.6,3.2078],[2875.7,0.2776669],[2875.8,0.5855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627249815,[[2875.1,1.65002546],[2874.8,0.5343],[2874.7,3.56338449],[2874.6,2.0467],[2874.5,4.3456]],[[2875.2,0.5552],[2875.3,0.00521087],[2875.6,3.2078],[2875.7,0.8334769],[2875.8,0.5855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627250224,[[2874.8,0.5343],[2874.7,3.56338449],[2874.6,2.0467],[2874.5,4.3456],[2858.4,4.32770723]],[[2875.2,0.5552],[2875.3,0.00521087],[2875.5,0.55584],[2875.6,3.2078],[2875.7,0.2776669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627250424,[[2875.1,1.09411546],[2874.8,0.5343],[2874.7,3.56338449],[2874.6,2.0467],[2874.5,4.3456]],[[2875.2,0.5552],[2875.3,0.00521087],[2875.6,3.76363],[2875.7,0.2776669],[2887.4,160.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627250626,[[2875.1,1.09411546],[2874.8,3.7421],[2874.7,3.56338449],[2874.6,2.0467],[2874.5,2.52784]],[[2875.3,0.00521087],[2875.6,3.2078],[2875.7,0.2776669],[2876.2,1.371],[2876.3,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627250826,[[2875.2,1.09411546],[2875.0,0.2782],[2874.8,3.7421],[2874.7,3.56338449],[2874.6,2.0467]],[[2875.3,0.00521087],[2875.6,3.7928],[2876.3,0.34800001],[2876.4,0.5652],[2876.6,16.39700001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627251026,[[2875.2,1.65000546],[2875.0,0.2782],[2874.8,3.7421],[2874.7,3.56338449],[2874.6,2.0467]],[[2875.3,0.00521087],[2875.6,3.7928],[2876.0,0.27236486],[2876.3,0.34800001],[2876.4,0.5652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627251223,[[2875.2,1.09411546],[2875.0,0.83412],[2874.8,0.5343],[2874.7,3.56338449],[2874.6,2.0467]],[[2875.3,0.00521087],[2875.6,4.34862],[2876.0,0.27236486],[2876.3,3.9113845],[2876.4,0.5652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627251419,[[2875.2,1.09411546],[2875.0,0.83413],[2874.8,0.5343],[2874.7,3.56338449],[2874.6,2.0467]],[[2875.3,0.00521087],[2875.6,4.34864],[2876.0,0.27236486],[2876.3,5.3006245],[2876.4,0.5652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627251618,[[2875.2,1.09411546],[2875.0,0.83413],[2874.8,0.5343],[2874.6,2.0467],[2872.8,6.34509449]],[[2875.3,0.00521087],[2875.6,4.34864],[2876.0,0.27236486],[2876.3,5.3006245],[2876.4,0.5652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627252030,[[2875.2,1.09411546],[2875.1,0.5559],[2875.0,0.2782],[2874.8,0.5343],[2874.6,2.0467]],[[2875.3,0.00521087],[2875.6,3.7928],[2875.7,0.5558],[2876.3,3.9113845],[2876.4,0.5652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627252328,[[2875.0,0.2782],[2874.6,2.0467]],[[2875.3,0.00521087],[2875.6,3.7928],[2875.7,0.5558],[2876.3,3.9113845],[2876.4,0.5652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627252329,[[2875.0,0.2782],[2874.6,2.0467],[2874.2,6.77118449],[2874.1,0.348],[2873.8,1.3904]],[[2875.3,3.21301087],[2875.6,0.585],[2875.7,0.27084604],[2875.9,3.56338449],[2876.1,1.38935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627252526,[[2875.0,0.2782],[2874.6,2.0467],[2874.5,0.55602],[2874.2,6.77118449],[2874.1,0.348]],[[2875.1,0.55591],[2875.3,3.21301087],[2875.5,0.5604],[2875.6,0.585],[2875.7,0.27084604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627252729,[[2875.1,1.09411546],[2875.0,0.2782],[2874.9,0.55594],[2874.6,2.0467],[2874.2,8.16138449]],[[2875.3,3.21301087],[2875.6,0.585],[2875.7,0.27084604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627252730,[[2875.1,1.09411546],[2875.0,0.2782],[2874.9,0.55594],[2874.6,2.0467],[2874.2,8.16138449]],[[2875.3,3.21301087],[2875.4,0.55586],[2875.6,0.585],[2875.7,0.27084604],[2876.2,4.34228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627253030,[[2875.1,1.09411546],[2875.0,0.2782],[2874.6,2.0467],[2874.2,6.77118449]],[[2875.3,3.21301087],[2875.6,0.585],[2875.7,0.27084604],[2876.2,4.34228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627253031,[[2875.1,1.09411546],[2875.0,0.2782],[2874.6,2.0467],[2874.2,6.77118449],[2874.0,1.3903]],[[2875.2,0.55589],[2875.3,3.21301087],[2875.6,0.585],[2875.7,0.83124604],[2876.0,1.38939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627253327,[[2875.1,1.09411546],[2875.0,0.2782],[2874.6,2.60269],[2874.2,6.77118449],[2874.0,1.3903]],[[2875.2,0.55589],[2875.3,3.21301087],[2875.6,0.585],[2875.7,0.5604],[2876.0,1.38939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627253530,[[2875.1,1.09411546],[2875.0,0.2782],[2874.6,5.2545],[2874.2,3.56338449],[2873.7,1.0783]],[[2875.3,3.21301087],[2875.6,0.585],[2875.7,0.5604],[2876.2,2.953],[2887.2,1.45273333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627253729,[[2875.2,1.65000546],[2875.0,0.2782],[2874.7,1.38997],[2874.6,5.2545],[2874.4,1.39011]],[[2875.3,3.21301087],[2875.6,0.585],[2875.7,0.27432551],[2875.9,0.55577],[2876.5,2.76015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627253928,[[2875.2,1.65000546],[2875.0,0.2782],[2874.7,1.0725],[2874.6,5.2545],[2874.4,1.39011]],[[2875.3,3.21301087],[2875.6,0.585],[2875.7,0.27432551],[2875.8,1.14129],[2876.4,0.5604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627254129,[[2875.2,1.65000546],[2875.0,0.2782],[2874.7,1.0725],[2874.6,5.2545],[2874.5,0.5439]],[[2875.3,3.21301087],[2875.6,0.585],[2875.7,0.27432551],[2875.8,0.5855],[2876.4,0.5604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627254326,[[2875.2,1.65000546],[2875.0,0.2782],[2874.7,1.0725],[2874.6,6.64451],[2874.5,5.4639]],[[2875.3,0.00521087],[2875.6,3.7928],[2875.8,0.5855],[2876.4,0.5604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627254327,[[2875.2,1.65000546],[2875.0,0.2782],[2874.7,1.0725],[2874.6,6.64451],[2874.5,5.4639]],[[2875.3,0.00521087],[2875.6,3.7928],[2875.8,1.14129],[2876.3,1.71900001],[2876.4,1.94957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627254526,[[2875.2,1.65000546],[2875.0,0.2782],[2874.9,3.56338449],[2874.8,1.38991],[2874.7,1.0725]],[[2875.3,0.00521087],[2875.6,3.2078],[2876.4,1.371],[2876.6,16.049],[2876.9,1.38893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627254726,[[2875.2,1.99800546],[2875.1,3.2078],[2875.0,0.2782],[2874.9,3.91138449],[2874.8,1.38991]],[[2875.3,0.00521087],[2876.0,3.2078],[2876.2,0.5507],[2876.4,1.371],[2876.5,1.10986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627254930,[[2875.2,1.99800546],[2875.1,3.2078],[2875.0,0.2782],[2874.9,3.91138449],[2874.8,1.38991]],[[2875.3,0.00521087],[2876.2,0.5507],[2876.3,3.48819103],[2876.4,1.371],[2876.5,0.5542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627255333,[[2875.2,1.65000546],[2875.1,3.2078],[2875.0,0.2782],[2874.9,3.91138449],[2874.8,1.73791]],[[2875.3,0.00521087],[2876.0,3.2078],[2876.2,0.5507],[2876.3,0.28039103],[2876.4,1.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627255527,[[2875.2,1.65000546],[2875.1,3.2078],[2875.0,0.2782],[2874.9,3.91138449],[2874.8,1.73791]],[[2875.3,0.00521087],[2876.0,3.2078],[2876.2,0.5507],[2876.3,0.83609103],[2878.3,3.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627255734,[[2875.2,1.65000546],[2875.1,3.2078],[2875.0,0.2782],[2874.9,3.91138449],[2874.8,1.73791]],[[2875.3,0.00521087],[2876.0,3.2078],[2876.2,0.5507],[2876.3,0.28039103],[2876.8,1.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627256230,[[2875.2,2.19320546],[2875.1,3.2078],[2875.0,0.2782],[2874.9,3.91138449],[2874.8,1.73791]],[[2875.3,0.00521087],[2876.0,3.2078],[2876.2,0.5507],[2876.3,0.28039103],[2876.8,1.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627256431,[[2875.2,2.19320546],[2875.1,3.2078],[2875.0,0.2782],[2874.9,3.91138449],[2874.8,1.73791]],[[2875.3,0.00521087],[2876.0,3.2078],[2876.2,0.5507],[2876.3,0.28039103],[2876.4,0.55568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627256629,[[2875.2,2.19320546],[2875.1,3.2078],[2875.0,0.2782],[2874.9,3.91138449],[2874.8,1.73791]],[[2875.3,0.00521087],[2876.0,3.2078],[2876.2,0.5507],[2876.3,0.83609103],[2892.0,4.31675136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627256831,[[2875.2,2.19320546],[2875.0,0.2782],[2874.9,3.91138449],[2874.8,4.94571],[2874.5,1.64421143]],[[2875.3,0.00521087],[2876.0,3.2078],[2876.1,0.55573],[2876.2,0.5507],[2876.3,0.28039103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627257032,[[2875.2,2.19320546],[2875.1,0.2782],[2875.0,0.2782],[2874.9,3.91138449],[2874.8,4.94571]],[[2875.3,0.00521087],[2875.9,0.55577],[2876.0,3.2078],[2876.2,0.5507],[2876.3,0.28039103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627257428,[[2875.2,1.65000546],[2875.1,0.2782],[2875.0,0.2782],[2874.9,3.56338449],[2874.8,3.5558]],[[2875.3,0.00521087],[2875.7,3.76361],[2876.2,0.5507],[2876.3,0.28039103],[2876.4,1.95207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627257638,[[2875.2,1.65000546],[2875.1,0.2782],[2875.0,0.2782],[2874.9,3.56338449],[2874.8,3.5558]],[[2875.3,0.00521087],[2875.7,3.76361],[2876.3,0.28039103],[2876.4,1.95207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627257639,[[2875.2,1.65000546],[2875.1,0.2782],[2875.0,0.2782],[2874.9,3.56338449],[2874.8,0.348]],[[2875.3,0.00521087],[2875.6,0.5614],[2875.7,3.2078],[2875.8,0.55579],[2876.3,0.28039103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627258235,[[2875.2,1.09411546],[2875.1,0.2782],[2875.0,0.2782],[2874.9,3.56338449],[2874.7,5.9925]],[[2875.3,0.00521087],[2875.6,0.5614],[2875.7,3.7939],[2877.2,6.24964],[2903.6,0.12721971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627258436,[[2875.2,1.09411546],[2875.1,0.2782],[2875.0,0.83412],[2874.7,1.0725],[2874.5,3.91138449]],[[2875.3,0.00521087],[2875.4,3.2078],[2875.5,0.55585],[2875.6,0.5614],[2875.7,0.5861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627258634,[[2875.2,1.09411546],[2875.1,0.83411],[2875.0,0.2782],[2874.7,1.0725],[2874.5,3.91138449]],[[2875.3,0.00521087],[2875.4,3.2078],[2875.5,0.55585],[2875.6,0.5614],[2875.7,0.5861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627258834,[[2875.2,1.09411546],[2875.1,0.2782],[2875.0,0.2782],[2874.7,1.0725],[2874.5,3.91138449]],[[2875.3,0.00521087],[2875.4,3.2078],[2875.6,0.5614],[2875.7,0.5861],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627259031,[[2875.2,1.65000546],[2875.1,3.486],[2875.0,0.2782],[2874.9,3.56338449],[2874.7,2.46247]],[[2875.3,0.00521087],[2875.7,0.5861],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627259032,[[2875.2,1.65000546],[2875.1,3.486],[2875.0,0.2782],[2874.9,3.56338449],[2874.7,2.46247]],[[2875.3,0.00521087],[2875.7,0.5861],[2875.8,3.48402134],[2876.4,0.5629],[2876.7,5.3004445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627259233,[[2875.2,1.65000546],[2875.1,3.486],[2875.0,0.2782],[2874.9,3.56338449],[2874.7,2.46247]],[[2875.3,0.00521087],[2875.8,3.48402134],[2876.7,5.3004445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627259234,[[2875.2,1.65000546],[2875.1,3.486],[2875.0,0.2782],[2874.9,3.56338449],[2874.7,2.46247]],[[2875.3,0.00521087],[2875.8,3.2078],[2876.3,0.5724],[2876.6,1.37],[2876.7,5.3004445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627259430,[[2875.2,5.0],[2875.1,3.486],[2875.0,0.2782],[2874.9,3.56338449],[2874.7,2.4425]],[[2876.3,1.1585],[2876.9,0.5523],[2877.1,3.56338449],[2877.2,1.73681001],[2891.6,34.14575136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627259633,[[2876.1,0.55571],[2875.6,1.38951],[2875.5,3.2078],[2875.4,1.38964],[2875.3,1.1036]],[[2876.2,2.11368454],[2876.3,0.5724],[2876.8,0.5556],[2876.9,0.5523],[2877.2,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627259936,[[2876.4,0.55565],[2876.1,3.2078],[2876.0,3.56338449],[2875.8,1.38944],[2875.6,1.38954]],[[2876.8,3.7802],[2877.0,0.27972482],[2877.1,0.5861],[2877.5,4.93338449],[2877.7,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627260235,[[2876.1,3.2078],[2876.0,3.56338449],[2875.6,1.38954],[2875.4,4.92],[2873.4,16.056]],[[2876.8,3.7802],[2877.0,0.27972482],[2877.1,0.5861],[2877.4,0.34800001],[2877.5,3.56338449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627260433,[[2875.6,1.38954],[2873.4,16.056]],[[2876.8,3.7802],[2877.0,0.27972482],[2877.1,0.5861],[2877.4,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627260434,[[2875.6,3.56338449],[2875.5,3.2078],[2875.3,0.5587],[2875.1,0.2782],[2874.9,4.92]],[[2876.5,3.2078],[2876.8,0.5724],[2877.0,1.66861482],[2877.1,4.14948449],[2877.3,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627260636,[[2875.6,3.56338449],[2875.5,3.2078],[2875.3,0.5587],[2875.1,0.2782],[2874.9,4.92]],[[2876.5,3.2078],[2876.8,0.5724],[2877.0,1.66861482],[2877.1,4.14948449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627260637,[[2876.2,0.00521087],[2875.6,4.11919449],[2875.5,0.5449],[2875.3,0.5587],[2875.1,3.486]],[[2876.5,3.2078],[2876.7,0.00521087],[2876.8,1.96139],[2877.0,1.66861482],[2877.1,4.14948449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627260844,[[2876.2,0.00521087],[2875.6,4.11919449],[2875.5,0.5449],[2875.3,0.5587],[2875.1,3.486]],[[2876.4,0.5861],[2876.5,3.2078],[2876.7,0.54661087],[2876.8,1.96139],[2877.0,1.66861482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627261041,[[2876.2,0.00521087],[2875.6,4.11920449],[2875.5,0.5449],[2875.4,3.2078],[2875.3,0.5587]],[[2876.3,0.55568],[2876.4,0.5861],[2876.5,3.2078],[2876.7,0.54661087],[2876.8,1.96139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627261543,[[2876.2,0.00521087],[2875.7,0.55579],[2875.5,0.5449],[2875.4,3.2078],[2875.3,0.5587]],[[2876.3,0.55568],[2876.4,0.5861],[2876.5,3.2078],[2876.7,4.10999536],[2876.8,1.96139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627261746,[[2876.2,0.00521087],[2875.9,0.55575],[2875.5,0.5449],[2875.4,3.2078],[2875.3,0.5587]],[[2876.4,1.14177],[2876.5,3.2078],[2876.7,4.10999536],[2876.8,0.5724],[2877.0,1.38889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627262046,[[2876.2,0.00521087],[2876.1,0.55571],[2875.6,3.56338449],[2875.5,1.93449],[2875.4,3.2078]],[[2876.4,0.5861],[2876.5,3.2078],[2876.6,0.55564],[2876.7,0.00521087],[2876.8,0.5724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627262246,[[2876.2,0.00521087],[2875.7,3.2078],[2875.6,3.56338449],[2875.5,0.5449],[2872.6,2.70688395]],[[2876.4,0.5861],[2876.5,3.2078],[2876.7,0.00521087],[2876.8,0.5724],[2877.2,0.5414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627262442,[[2876.2,0.00521087],[2875.7,3.2078],[2875.6,3.56338449],[2875.5,0.5449],[2873.0,1.517519]],[[2876.4,0.5861],[2876.5,3.2078],[2876.7,0.00521087],[2876.8,0.5724],[2877.2,0.5414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627262646,[[2876.2,0.00521087],[2876.0,0.55573],[2875.8,0.5865],[2875.7,3.2078],[2875.6,3.56338449]],[[2876.4,0.5861],[2876.5,3.76345],[2876.6,0.27240796],[2876.7,0.00521087],[2876.8,0.5724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627262849,[[2876.2,0.00521087],[2876.1,0.55572],[2875.8,0.5865],[2875.7,3.2078],[2875.6,3.56338449]],[[2876.4,0.5861],[2876.5,3.2078],[2876.6,0.82803796],[2876.7,0.00521087],[2876.8,0.5724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627263041,[[2876.2,0.00521087],[2875.3,3.7665],[2875.2,3.56338449],[2875.1,0.2782],[2875.0,1.66803]],[[2876.3,0.55568],[2876.4,0.5861],[2876.5,3.2078],[2876.6,0.27240796],[2876.7,3.56859536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627263356,[[2875.4,0.55584],[2875.3,0.5587],[2875.2,4.14988449],[2875.1,0.2782],[2875.0,3.486]],[[2876.3,0.55568],[2876.4,5.5861],[2876.5,3.2078],[2876.6,0.27240796],[2876.7,4.95763536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627263543,[[2875.5,1.10073],[2875.3,0.5587],[2875.2,4.14988449],[2875.1,0.2782],[2875.0,3.486]],[[2876.0,0.55575],[2876.2,3.7466],[2876.4,0.5861],[2876.5,0.5414],[2876.6,0.27240796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627263845,[[2875.5,0.5449],[2875.3,0.5587],[2875.2,4.14988449],[2875.1,0.2782],[2875.0,3.486]],[[2876.2,3.7466],[2876.4,0.5861],[2876.5,0.5414],[2876.6,0.27240796],[2877.4,5.19000001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627264040,[[2875.5,0.5449],[2875.3,0.5587],[2875.2,4.14988449],[2875.1,0.2782],[2875.0,3.486]],[[2875.8,3.2078],[2876.2,0.5388],[2876.4,0.5861],[2876.5,1.93052],[2876.6,0.27240796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627264245,[[2875.3,0.55586],[2875.2,0.5865],[2875.1,0.2782],[2875.0,3.486],[2874.9,3.56338449]],[[2875.8,3.2078],[2876.2,0.5388],[2876.4,0.5861],[2876.5,1.93052],[2876.6,0.27240796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627264246,[[2875.3,0.55586],[2875.2,0.5865],[2875.1,0.2782],[2875.0,3.486],[2874.9,3.56338449]],[[2875.8,3.76358],[2876.2,0.5388],[2876.4,0.5861],[2876.5,1.93052],[2876.6,0.27240796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627264446,[[2875.2,0.5865],[2875.1,0.2782],[2875.0,3.486],[2874.9,3.56338449]],[[2875.8,3.76358],[2876.2,0.5388],[2876.4,0.5861],[2876.5,1.93052],[2876.6,0.27240796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627264447,[[2875.2,0.5865],[2875.1,0.8122],[2875.0,3.486],[2874.9,3.56338449],[2874.8,1.93261]],[[2875.8,3.2078],[2876.2,0.5388],[2876.4,0.5861],[2876.5,0.5414],[2877.0,1.38891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627264642,[[2875.7,0.55579],[2875.3,3.2078],[2875.2,0.5865],[2875.1,0.8122],[2875.0,1.66803]],[[2876.1,3.2078],[2876.2,1.09451],[2876.4,0.5861],[2877.0,1.38891],[4895.7,964.49346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627264848,[[2875.2,3.7943],[2875.1,0.8122],[2875.0,1.66803],[2872.3,1.18936495],[2859.2,170.82300573]],[[2876.1,3.2078],[2876.2,0.5388],[2876.3,0.26964688],[2876.4,0.5861],[2876.9,0.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627265050,[[2875.9,0.55574],[2875.5,3.2078],[2875.3,3.56338449],[2875.2,1.97623],[2875.1,0.8122]],[[2876.1,3.2078],[2876.2,0.5388],[2876.4,0.5861],[2876.7,0.00521087],[2876.9,0.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627265549,[[2875.5,3.2078],[2875.3,3.56338449],[2875.2,1.97623],[2875.1,0.8122]],[[2876.1,3.2078],[2876.2,0.5388],[2876.4,0.5861],[2876.7,0.00521087],[2876.9,0.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627265550,[[2875.6,0.5427],[2875.5,3.2078],[2875.3,3.56338449],[2875.2,0.5865],[2875.1,0.8122]],[[2876.1,3.2078],[2876.2,0.5388],[2876.4,0.5861],[2876.5,0.28102252],[2876.7,0.00521087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627265745,[[2875.8,0.55577],[2875.6,0.5427],[2875.5,3.2078],[2875.3,3.56338449],[2875.2,1.97623]],[[2876.1,3.2078],[2876.2,0.5388],[2876.3,0.55569],[2876.4,0.5861],[2876.5,0.28102252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627265946,[[2875.7,1.08978],[2875.6,0.5427],[2875.5,3.2078],[2875.3,3.56338449],[2875.2,1.97623]],[[2876.1,3.2078],[2876.2,1.0945],[2876.4,0.5861],[2876.5,0.28102252],[2877.7,3.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627266243,[[2875.9,0.55574],[2875.7,0.534],[2875.6,0.5427],[2875.5,3.2078],[2875.3,3.56338449]],[[2876.1,3.2078],[2876.2,0.5388],[2876.4,1.14177],[2876.5,0.28102252],[2877.3,1.38877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627266451,[[2875.8,3.2078],[2875.7,4.09738449],[2875.6,0.5427],[2875.4,1.38964],[2875.2,3.5695]],[[2876.5,3.2078],[2877.1,6.51638449],[2877.2,1.37],[2877.3,1.38877],[2877.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627266644,[[2876.1,3.56338449],[2875.9,0.5529],[2875.8,3.2078],[2875.7,0.534],[2875.6,1.93223]],[[2876.8,3.7458],[2876.9,0.5342],[2877.5,4.14208449],[2877.6,1.73659001],[2879.9,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627266846,[[2876.2,3.2078],[2876.1,3.56338449],[2875.9,0.5529],[2875.8,1.38945],[2875.7,0.534]],[[2876.8,3.7458],[2876.9,0.5342],[2877.5,4.14208449],[2877.6,3.10659001],[2877.8,1.38851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627267044,[[2876.2,3.2078],[2876.1,3.56338449],[2875.9,0.5529],[2875.8,1.38945]],[[2876.8,3.7458],[2876.9,0.5342],[2877.5,4.14208449],[2877.6,3.10659001],[2877.8,1.38851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627267045,[[2876.3,0.534],[2876.2,3.2078],[2876.1,3.56338449],[2875.9,0.5529],[2875.8,1.38945]],[[2876.8,3.7458],[2876.9,0.5342],[2877.5,4.14208449],[2877.6,3.10659001],[2877.8,1.38851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627267249,[[2876.3,1.1148],[2876.2,3.2078],[2876.1,3.56338449],[2875.9,0.5529],[2875.8,1.38945]],[[2876.8,3.7458],[2876.9,0.5342],[2877.5,4.14208449],[2877.6,1.71800001],[2877.8,1.38851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627267439,[[2876.3,1.1148],[2876.2,3.2078],[2876.1,3.56338449],[2875.9,0.5529],[2875.8,1.38945]],[[2876.8,3.2078],[2876.9,0.5342],[2877.1,0.27849297],[2877.5,4.14208449],[2877.6,1.71800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627267645,[[2876.4,0.55566],[2876.3,1.1148],[2876.1,3.56338449],[2875.9,0.5529],[2875.8,4.59725]],[[2876.8,3.2078],[2876.9,0.5342],[2877.1,0.27849297],[2877.3,0.5436],[2877.5,4.14208449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627267845,[[2876.3,1.67046],[2876.1,3.56338449],[2875.9,0.5529],[2875.8,4.59725],[2874.0,1.517519]],[[2876.8,3.76339],[2876.9,0.5342],[2877.1,0.27849297],[2877.3,0.5436],[2877.5,4.14208449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627268047,[[2876.4,0.55565],[2876.3,1.1148],[2876.1,3.56338449],[2875.9,0.5529],[2875.8,4.59725]],[[2876.8,3.2078],[2876.9,1.08977],[2877.1,0.27849297],[2877.3,0.5436],[2877.5,4.14208449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627268547,[[2876.5,1.96621306],[2876.3,1.1148],[2876.1,6.77118449],[2875.9,0.5529],[2875.8,1.38945]],[[2876.8,3.2078],[2876.9,1.08977],[2877.1,0.27849297],[2877.3,0.5436],[2877.5,4.14208449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627268744,[[2876.5,1.41057306],[2876.3,1.1148],[2876.1,6.77118449],[2875.9,0.5529],[2875.8,1.38945]],[[2876.8,3.2078],[2876.9,0.5342],[2877.1,0.27849297],[2877.3,0.5436],[2877.5,4.14208449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627269046,[[2876.5,1.96621306],[2876.3,1.1148],[2876.2,3.2078],[2876.1,3.56338449],[2875.9,0.5529]],[[2876.8,3.2078],[2876.9,1.08977],[2877.1,0.27849297],[2877.3,0.5436],[2877.5,4.14208449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627269247,[[2876.5,1.41057306],[2876.4,0.55565],[2876.3,1.1148],[2876.2,3.2078],[2876.1,3.56338449]],[[2876.8,3.2078],[2876.9,1.08977],[2877.1,0.27849297],[2877.3,0.5436],[2877.5,4.14208449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627269449,[[2876.6,1.41057306],[2876.4,0.55565],[2876.3,1.1148],[2876.2,3.2078],[2876.1,3.56338449]],[[2876.8,3.2078],[2876.9,1.08977],[2877.1,0.27849297],[2877.3,0.5436],[2877.5,4.14208449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627269748,[[2876.6,1.41057306],[2876.5,0.55564],[2876.3,1.1148],[2876.2,3.2078],[2876.1,3.56338449]],[[2876.8,3.2078],[2876.9,0.5342],[2877.0,0.55556],[2877.1,0.27849297],[2877.3,0.5436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627269945,[[2876.6,1.41057306],[2876.5,0.55564],[2876.3,1.1148],[2876.2,3.2078],[2876.1,3.56338449]],[[2876.8,3.2078],[2876.9,0.5342],[2877.0,0.55556],[2877.3,0.5436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627269946,[[2876.6,1.41057306],[2876.5,0.55564],[2876.3,1.1148],[2876.2,3.2078],[2876.1,3.56338449]],[[2876.8,3.2078],[2876.9,0.5342],[2877.0,0.55556],[2877.3,0.5436],[2906.3,5.18017218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627270141,[[2876.6,1.41057306],[2876.5,0.55564],[2876.3,1.1148],[2876.2,3.2078],[2876.1,3.56338449]],[[2876.8,3.2078],[2876.9,0.5342],[2877.0,0.55556],[2877.3,0.5436],[2888.9,1.45709787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627270348,[[2876.6,1.41057306],[2876.5,0.55564],[2876.3,1.1148],[2876.2,3.2078],[2876.1,3.56338449]],[[2876.8,3.2078],[2876.9,0.5342],[2877.0,0.55556],[2877.2,0.28122654],[2877.3,0.5436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627270546,[[2876.6,1.96619306],[2876.3,1.1148],[2876.2,3.2078],[2876.1,3.56338449],[2876.0,1.38935]],[[2876.8,3.2078],[2876.9,0.5342],[2877.1,0.55554],[2877.2,0.28122654],[2877.3,0.5436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627270741,[[2876.6,1.96619306],[2876.3,1.1148],[2876.2,3.2078],[2876.1,3.56338449],[2876.0,1.38935]],[[2876.8,3.2078],[2877.2,0.55552],[2877.3,0.5436],[2877.6,1.71800001],[2878.0,1.38839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627270942,[[2876.6,1.96619306],[2876.3,1.1148],[2876.2,3.2078],[2876.1,3.56338449],[2876.0,1.38935]],[[2877.1,3.2078],[2877.2,0.55552],[2877.3,0.5436],[2877.4,0.5527],[2877.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627271745,[[2876.6,1.96619306],[2876.3,1.1148],[2876.2,4.59706],[2876.1,3.56338449],[2876.0,1.38935]],[[2877.1,3.2078],[2877.3,0.5436],[2877.4,0.5527],[2877.6,0.34800001],[2877.8,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627271952,[[2876.6,1.96619306],[2876.5,6.77118449],[2876.3,1.4628],[2876.2,4.37226],[2876.1,4.92]],[[2877.3,0.5436],[2877.4,3.7605],[2877.6,0.55543],[2878.2,3.4888],[2878.3,6.32065449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627272148,[[2876.6,1.96619306],[2876.5,6.77118449],[2876.3,1.4628],[2876.2,4.37226],[2876.1,4.92]],[[2877.3,0.5436],[2877.4,3.7605],[2877.6,0.55544],[2877.8,0.28249669],[2878.0,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627272350,[[2876.6,2.52509306],[2876.5,7.04928449],[2876.3,1.4628],[2876.2,2.983],[2876.1,4.92]],[[2877.3,0.5436],[2877.4,3.7605],[2877.8,0.28249669],[2877.9,3.56338449],[2878.0,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627272547,[[2876.6,1.41057306],[2876.5,0.83373],[2876.3,1.1148],[2876.2,6.5388],[2876.1,8.48338449]],[[2877.0,0.55556],[2877.1,3.2078],[2877.3,0.5436],[2877.4,0.5527],[2877.6,1.38862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627272845,[[2876.6,1.41057306],[2876.5,0.2781],[2875.9,3.2078],[2875.7,3.56338449],[2875.1,7.903]],[[2876.7,0.56081087],[2876.8,3.2078],[2877.2,3.56338449],[2877.3,3.4966],[2877.4,1.94141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627273051,[[2876.6,1.41057306],[2876.5,0.2781],[2875.9,3.2078],[2875.8,0.55576],[2875.7,3.56338449]],[[2876.7,5.56081087],[2876.8,3.2078],[2877.2,6.88056449],[2877.3,0.5436],[2877.4,1.94141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627273247,[[2876.6,1.41057306],[2876.5,0.2781],[2875.9,3.76354],[2875.7,3.56338449],[2875.2,1.73772]],[[2876.7,6.67781087],[2876.8,3.2078],[2877.2,6.88056449],[2877.4,1.38871],[2877.9,2.77695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627273448,[[2876.6,1e-08],[2876.5,0.2781],[2875.9,3.2078],[2875.8,0.55577],[2875.7,3.56338449]],[[2876.7,6.67781087],[2876.8,3.2078],[2877.2,6.88056449],[2877.4,1.38871],[2877.9,2.77695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627273647,[[2875.3,6.77118449],[2875.0,0.2782],[2874.9,0.348],[2874.8,7.903],[2874.6,3.1375]],[[2876.7,6.3936076],[2876.8,6.77118449],[2877.2,1.9284],[2877.8,3.472],[2877.9,2.77695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627273849,[[2875.5,0.5497],[2875.3,6.77118449],[2875.0,0.2782],[2874.9,0.348],[2874.8,4.92]],[[2876.1,3.2078],[2876.6,1.38911],[2876.7,1.3936076],[2876.8,3.56338449],[2877.2,1.9284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627274147,[[2875.5,1.10553],[2875.3,6.77118449],[2875.1,1.0981],[2875.0,0.2782],[2874.9,1.73788]],[[2875.9,0.55576],[2876.0,1.1523],[2876.1,3.2078],[2876.6,1.38911],[2876.7,0.2766076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627274342,[[2875.3,3.76366],[2875.1,1.0981],[2875.0,0.2782],[2874.9,3.56338449],[2874.7,1.73797]],[[2875.8,0.55578],[2876.0,1.1523],[2876.1,3.2078],[2876.4,4.95254449],[2876.5,0.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627274547,[[2875.3,3.76366],[2875.1,1.0981],[2875.0,0.8558],[2874.9,3.56338449],[2874.7,1.38997]],[[2875.8,0.55578],[2876.0,1.1523],[2876.1,3.2078],[2876.4,4.95254449],[2876.5,0.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627274748,[[2875.3,0.2782],[2875.2,0.55588],[2875.1,1.0981],[2875.0,0.8558],[2874.9,6.77118449]],[[2875.7,0.55581],[2875.8,3.2078],[2876.0,1.1523],[2876.4,4.95254449],[2876.5,0.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627274947,[[2875.4,0.55585],[2875.3,0.2782],[2875.1,1.0981],[2875.0,0.8558],[2874.9,6.77118449]],[[2875.8,3.2078],[2875.9,0.55577],[2876.0,1.1523],[2876.4,3.56338449],[2876.5,0.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627275154,[[2875.3,0.2782],[2875.2,3.2078],[2875.1,1.0981],[2875.0,0.8558],[2874.9,3.56338449]],[[2875.8,3.2078],[2876.0,1.1523],[2876.4,4.95255449],[2876.5,0.5594],[2904.7,6.47512704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627275362,[[2875.3,0.2782],[2875.2,3.76368],[2875.1,1.0981],[2875.0,0.8558],[2874.9,3.56338449]],[[2875.7,0.5558],[2875.8,3.2078],[2876.0,1.50030001],[2876.3,0.34800001],[2876.4,4.95255449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627275852,[[2875.3,0.2782],[2875.2,3.2078],[2875.0,0.8558],[2874.9,3.56338449],[2873.6,5.757]],[[2875.8,3.2078],[2876.0,1.50030001],[2876.3,0.34800001],[2876.4,4.95255449],[2877.3,6.2495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627276050,[[2875.3,0.2782],[2875.0,0.8558],[2874.9,6.77118449],[2874.7,0.5548],[2874.6,2.3348]],[[2875.8,3.2078],[2876.0,1.50030001],[2876.2,2.75726],[2876.3,0.34800001],[2876.4,3.56338449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627276251,[[2875.3,0.2782],[2875.0,0.2782],[2874.6,6.0986],[2874.5,3.56338449],[2874.3,0.348]],[[2875.4,0.55585],[2875.5,3.2078],[2876.0,6.4530645],[2876.2,1.368],[2876.3,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627276552,[[2875.3,0.2782],[2875.0,0.2782],[2874.6,6.0801],[2874.5,3.56338449],[2874.4,0.5669]],[[2875.4,0.55585],[2875.5,3.2078],[2875.8,0.28109182],[2876.0,6.4530645],[2876.2,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627276752,[[2875.3,0.2782],[2875.0,0.2782],[2874.7,0.55598],[2874.6,6.0801],[2874.5,3.56338449]],[[2875.4,1.10495],[2875.5,3.2078],[2875.8,0.28109182],[2876.0,5.8808645],[2876.2,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627276954,[[2875.3,0.2782],[2875.0,0.2782],[2874.6,2.8723],[2874.5,3.56338449],[2874.2,3.2078]],[[2875.4,1.10495],[2875.5,3.2078],[2875.8,0.28109182],[2876.0,5.8808645],[2876.2,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627277154,[[2875.3,0.2782],[2875.0,0.2782],[2874.6,2.8723],[2874.5,6.77118449],[2874.3,1.73815]],[[2875.4,0.5491],[2875.5,3.2078],[2875.7,0.55581],[2875.8,0.28109182],[2876.0,5.8808645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627277155,[[2875.3,0.2782],[2875.0,0.2782],[2874.6,2.8723],[2874.5,6.77118449],[2874.3,1.73815]],[[2875.4,0.5491],[2875.5,3.2078],[2875.7,0.55581],[2875.8,0.28109182],[2876.0,0.92810001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627277348,[[2875.3,0.2782],[2875.0,0.2782],[2874.6,2.8723],[2874.5,6.77118449],[2874.3,1.73815]],[[2875.5,3.2078],[2875.8,0.28109182],[2876.0,0.92810001],[2876.3,0.34800001],[2877.0,3.56338449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627277555,[[2875.3,0.2782],[2875.2,0.55588],[2875.0,3.486],[2874.6,2.8723],[2874.5,4.95345449]],[[2875.5,3.2078],[2875.8,0.83688182],[2875.9,0.5491],[2876.0,0.92810001],[2876.3,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627277749,[[2875.3,0.2782],[2875.2,0.55588],[2875.0,0.2782],[2874.6,2.8723],[2874.5,8.16125449]],[[2875.5,3.2078],[2875.7,0.5558],[2875.8,0.28109182],[2875.9,0.5491],[2876.0,0.92810001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627278150,[[2875.3,0.2782],[2875.1,0.5559],[2875.0,0.2782],[2874.6,6.0801],[2874.5,4.95345449]],[[2875.5,3.2078],[2875.8,0.28109182],[2875.9,0.5491],[2876.0,0.92810001],[2876.7,0.00521087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627278351,[[2875.3,0.2782],[2875.1,0.5559],[2875.0,0.2782],[2874.6,2.8723],[2874.5,4.95345449]],[[2875.5,3.2078],[2875.8,0.28109182],[2875.9,0.5491],[2876.0,0.92810001],[2876.3,1.73723001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627278659,[[2875.3,0.2782],[2874.6,6.0801],[2874.5,3.56338449],[2874.3,0.348],[2874.0,1.73828]],[[2875.4,0.55585],[2875.5,3.2078],[2875.8,0.28109182],[2875.9,0.5491],[2876.0,4.4914845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627278854,[[2875.3,0.2782],[2874.6,3.4283],[2874.5,3.56338449],[2874.3,3.5558],[2874.0,1.73828]],[[2875.4,0.55585],[2875.5,3.2078],[2875.8,0.28109182],[2875.9,1.93851],[2876.0,4.4914845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627279056,[[2874.6,1.7685],[2874.4,4.92],[2874.3,3.2078],[2874.2,0.55607],[2874.1,3.91138449]],[[2874.8,0.55598],[2875.4,5.0],[2875.5,3.2078],[2875.6,4.95294449],[2875.7,0.5745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627279257,[[2874.6,1.7685],[2874.4,0.55605],[2874.3,3.2078],[2874.1,3.91138449],[2874.0,0.8855]],[[2875.0,0.55593],[2875.1,3.2078],[2875.3,1.1323],[2875.6,4.95294449],[2875.7,0.5745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627279460,[[2874.6,1.7685],[2874.4,0.55605],[2874.3,3.2078],[2874.1,3.91138449],[2874.0,0.8855]],[[2875.0,0.56114087],[2875.1,3.2078],[2875.3,1.1323],[2875.6,4.95294449],[2875.7,0.5745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627279750,[[2874.6,1.7685],[2874.4,0.55605],[2874.3,3.2078],[2874.1,3.91138449],[2874.0,0.8855]],[[2874.9,0.55596],[2875.0,0.00521087],[2875.1,3.2078],[2875.3,1.1323],[2875.6,4.95294449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627279958,[[2874.6,1.7685],[2874.4,0.55605],[2874.3,3.2078],[2874.1,3.91138449],[2874.0,0.8855]],[[2875.0,0.00521087],[2875.1,3.2078],[2875.3,1.1323],[2875.6,4.95294449],[2880.2,1.14663778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627280159,[[2874.6,1.7685],[2874.3,3.2078],[2874.1,4.45838449],[2874.0,0.8855],[2873.4,1.368]],[[2875.0,0.00521087],[2875.1,3.2078],[2875.3,1.1323],[2875.6,4.95294449],[2880.2,1.14663778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627280160,[[2874.6,1.7685],[2874.3,3.2078],[2874.1,4.45838449],[2874.0,0.8855],[2873.4,1.368]],[[2875.0,0.00521087],[2875.1,3.2078],[2875.3,1.1323],[2875.6,3.56338449],[2877.1,3.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627280353,[[2874.6,1.7685],[2874.3,3.2078],[2874.1,4.45838449],[2874.0,0.8855],[2873.4,2.75858]],[[2875.0,0.56115087],[2875.1,3.2078],[2875.3,1.1323],[2875.6,3.56338449],[2875.7,1.96404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627280552,[[2874.6,1.7685],[2874.5,0.2783],[2874.4,0.55603],[2874.3,3.2078],[2874.1,4.45838449]],[[2875.0,0.56115087],[2875.1,3.2078],[2875.3,1.1323],[2875.6,3.56338449],[2875.7,1.96404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627280755,[[2874.6,1.7685],[2874.5,0.2783],[2874.3,3.2078],[2874.1,4.45838449],[2873.4,1.368]],[[2875.0,0.00521087],[2875.1,3.2078],[2875.3,1.1323],[2875.6,3.56338449],[2875.7,1.96404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627280951,[[2874.6,1.7685],[2874.5,0.2783],[2874.3,3.2078],[2874.1,4.45838449],[2873.9,1.39035]],[[2875.0,0.00521087],[2875.1,3.2078],[2875.3,1.1323],[2875.6,3.56338449],[2875.7,1.96404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627281254,[[2874.7,0.55598],[2874.6,1.7685],[2874.5,0.2783],[2874.3,3.2078],[2874.1,4.45838449]],[[2875.0,0.00521087],[2875.1,3.2078],[2875.3,1.9696702],[2875.6,3.56338449],[2875.7,0.5745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627281458,[[2874.6,2.3405],[2874.5,3.84168449],[2874.4,0.5499],[2874.3,3.2078],[2874.1,0.895]],[[2875.0,0.00521087],[2875.1,3.2078],[2875.3,1.1323],[2875.7,0.5745],[2876.0,3.9113845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627281753,[[2874.7,3.2078],[2874.6,2.3405],[2874.5,3.84168449],[2874.4,0.5499],[2874.2,1.39022]],[[2875.0,0.00521087],[2875.3,1.1323],[2875.4,3.2078],[2876.0,3.9113845],[2876.1,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627281947,[[2874.6,2.3405],[2874.5,3.84168449],[2874.4,0.5499],[2874.2,4.59802],[2872.1,7.62497188]],[[2875.0,0.00521087],[2875.3,1.68819],[2875.4,3.2078],[2876.0,5.3007645],[2876.1,1.9425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627282146,[[2874.6,2.3405],[2874.5,3.84168449],[2874.4,0.5499],[2874.2,3.2078],[2873.4,1.368]],[[2875.0,0.00521087],[2875.3,1.1323],[2875.4,3.2078],[2876.0,5.3007445],[2876.1,1.9425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627282354,[[2874.6,2.3405],[2874.5,0.83432],[2874.4,0.5499],[2874.1,7.66618449],[2873.7,1.67021774]],[[2875.0,3.21301087],[2875.3,1.1323],[2875.6,0.27802765],[2875.8,1.38948],[2876.0,5.3007445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627282554,[[2874.6,2.3405],[2874.5,0.83432],[2874.4,0.5499],[2874.1,7.66618449],[2873.7,1.67021774]],[[2875.0,3.2078],[2875.1,0.55592],[2875.3,1.1323],[2875.6,0.27802765],[2875.8,1.38948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627282752,[[2874.6,2.3405],[2874.5,0.2783],[2874.4,0.5499],[2874.1,7.66618449],[2873.7,1.67021774]],[[2875.3,4.3401],[2875.6,0.27802765],[2876.1,0.5745],[2876.4,2.77834],[2877.2,6.24957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627283054,[[2874.6,2.3405],[2874.5,0.2783],[2874.4,0.5499],[2874.1,7.66618449],[2873.7,1.67021774]],[[2875.3,4.3401],[2875.8,2.75747],[2876.1,0.5745],[2876.4,2.77834],[2876.9,3.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627283455,[[2874.6,2.3405],[2874.5,0.2783],[2874.4,3.7577],[2874.1,4.45838449],[2873.9,1.39035]],[[2875.3,4.3401],[2875.8,1.368],[2876.1,0.5745],[2876.4,1.38916],[2876.7,2.77804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627283657,[[2874.7,0.00521087],[2874.6,2.3405],[2874.5,7.04948449],[2874.4,0.5499],[2874.1,2.28526]],[[2875.2,0.00521087],[2875.3,1.1323],[2875.6,3.2078],[2875.8,1.368],[2876.0,3.9113845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627283857,[[2874.7,0.00521087],[2874.6,2.3405],[2874.5,7.04948449],[2874.4,0.5499],[2874.3,1.39013]],[[2875.2,0.00521087],[2875.3,1.1323],[2875.6,3.76362],[2875.8,1.368],[2876.0,3.9113845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627284154,[[2875.1,0.55591],[2874.7,0.00521087],[2874.6,2.3405],[2874.5,7.04948449],[2874.4,0.5499]],[[2875.2,0.00521087],[2875.3,1.1323],[2875.6,3.76362],[2875.8,1.368],[2876.0,3.9113845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627284360,[[2875.0,0.55592],[2874.8,0.5538],[2874.7,0.00521087],[2874.6,2.3405],[2874.5,7.04948449]],[[2875.2,0.00521087],[2875.3,1.1323],[2875.6,3.76362],[2875.8,1.64876207],[2876.0,3.9113845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627284663,[[2875.1,0.55591],[2874.8,0.5538],[2874.7,0.00521087],[2874.6,2.3405],[2874.5,8.43952449]],[[2875.2,0.00521087],[2875.6,3.2078],[2875.8,0.83655207],[2876.0,0.34800001],[2876.4,4.93138449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627284854,[[2875.1,0.55591],[2874.8,0.5538],[2874.7,0.00521087],[2874.6,2.3405],[2874.5,8.43952449]],[[2875.2,0.00521087],[2875.6,3.2078],[2875.7,1.11921],[2875.8,0.28076207],[2875.9,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627285055,[[2875.1,0.55591],[2874.9,3.2078],[2874.8,0.5538],[2874.7,0.00521087],[2874.6,2.3405]],[[2875.2,0.00521087],[2875.6,3.2078],[2875.7,1.11921],[2875.8,0.28076207],[2875.9,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627285456,[[2874.7,0.00521087],[2874.6,2.3405],[2874.5,3.84168449],[2874.1,3.5558],[2874.0,1.73828]],[[2875.2,0.00521087],[2875.3,3.2078],[2875.7,0.5634],[2875.8,0.28076207],[2875.9,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627285656,[[2874.7,0.00521087],[2874.6,2.3405],[2874.5,0.2783],[2874.2,3.7597],[2874.1,3.91138449]],[[2875.2,0.00521087],[2875.3,3.2078],[2875.6,3.56338449],[2875.7,0.5634],[2875.8,0.28076207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627285854,[[2874.7,0.00521087],[2874.6,2.3405],[2874.5,0.2783],[2874.4,1.10593],[2874.2,3.7597]],[[2875.0,3.76374],[2875.2,0.57771087],[2875.6,3.56338449],[2875.7,1.95291],[2875.9,1.38943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627286051,[[2874.7,0.00521087],[2874.6,2.89649],[2874.5,0.2783],[2874.4,0.5499],[2874.2,3.7597]],[[2875.0,3.2078],[2875.1,1.10001],[2875.2,0.57771087],[2875.9,1.38943],[2876.0,3.9113845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627286363,[[2874.7,0.00521087],[2874.6,2.3405],[2874.5,0.2783],[2874.4,1.10594],[2874.2,3.7597]],[[2875.0,3.2078],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057],[2875.7,1.38952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627286762,[[2874.7,0.00521087],[2874.6,2.3405],[2874.5,0.2783],[2874.4,1.10594],[2874.2,3.7597]],[[2875.0,3.76374],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057],[2875.7,1.38952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627286956,[[2874.7,0.00521087],[2874.6,2.3405],[2874.5,0.2783],[2874.4,1.10594],[2874.2,0.5519]],[[2875.0,3.2078],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057],[2875.7,1.38952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627287262,[[2874.7,0.00521087],[2874.6,2.3405],[2874.5,0.83432],[2874.4,0.5499],[2874.3,3.2078]],[[2875.0,3.76375],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057],[2875.7,1.38952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627287564,[[2874.7,0.00521087],[2874.6,2.3405],[2874.5,0.83432],[2874.4,0.5499],[2873.9,3.2078]],[[2875.0,3.76375],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057],[2875.7,1.38952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627287766,[[2874.7,0.00521087],[2874.6,2.6187],[2874.5,0.83432],[2874.4,3.7577],[2867.6,2.50881807]],[[2875.0,3.76375],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057],[2875.7,1.38952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627287963,[[2874.7,0.00521087],[2874.6,2.6187],[2874.5,0.83432],[2874.4,3.7577],[2871.8,16.052]],[[2875.0,3.76375],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057],[2875.7,1.38952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627288165,[[2874.7,0.00521087],[2874.6,2.6187],[2874.5,0.83432],[2874.4,0.5499],[2874.3,3.2078]],[[2875.0,3.76375],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057],[2875.7,1.38952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627288663,[[2874.7,0.00521087],[2874.6,2.6187],[2874.5,0.2783],[2874.4,0.5499],[2874.3,3.2078]],[[2875.0,3.76375],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057],[2875.7,1.38952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627288864,[[2874.7,0.00521087],[2874.6,2.6187],[2874.5,0.2783],[2874.4,1.10594],[2874.0,3.5558]],[[2874.9,0.55595],[2875.0,3.2078],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627289066,[[2874.7,0.00521087],[2874.6,2.6187],[2874.5,0.2783],[2874.4,0.5499],[2874.0,3.5558]],[[2875.0,3.76374],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627289267,[[2874.7,0.00521087],[2874.6,2.6187],[2874.5,0.83433],[2874.4,0.5499],[2874.3,3.2078]],[[2875.0,3.76373],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627290168,[[2874.7,0.00521087],[2874.6,3.1747],[2874.5,0.2783],[2874.4,0.5499],[2874.3,3.2078]],[[2875.0,3.2078],[2875.1,1.10002],[2875.2,0.57771087],[2875.3,0.27908057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627290469,[[2874.7,0.00521087],[2874.6,2.6187],[2874.5,0.2783],[2874.4,0.5499],[2874.3,3.2078]],[[2875.0,3.2078],[2875.1,1.10002],[2875.2,0.57771087],[2875.3,0.27908057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627290677,[[2874.7,0.00521087],[2874.6,2.6187],[2874.5,0.2783],[2874.4,0.5499],[2874.3,3.2078]],[[2875.0,3.2078],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057],[2876.3,3.12643001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627290872,[[2874.7,0.00521087],[2874.6,2.6187],[2874.5,0.83432],[2874.4,0.5499],[2874.3,3.2078]],[[2875.0,3.76373],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057],[2876.3,3.12643001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627291061,[[2874.7,0.00521087],[2874.6,2.6187],[2874.5,0.83432],[2874.4,0.5499],[2874.3,3.2078]],[[2875.0,3.76373],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057],[2876.0,3.9113845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627291262,[[2874.7,0.00521087],[2874.6,2.6187],[2874.5,0.83432],[2874.4,0.5499],[2874.3,3.2078]],[[2875.0,3.76373],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057],[2875.8,1.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627291565,[[2874.7,0.00521087],[2874.6,2.0467],[2874.5,0.2783],[2874.4,0.5499],[2874.3,3.2078]],[[2875.0,3.2078],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057],[2875.6,3.56338449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627291767,[[2874.7,0.00521087],[2874.6,2.0467],[2874.4,0.5499],[2874.3,3.2078],[2874.2,1.1297]],[[2874.9,0.55596],[2875.0,3.2078],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627291967,[[2874.7,0.00521087],[2874.6,2.0467],[2874.4,0.5499],[2874.2,1.1297]],[[2874.9,0.55596],[2875.0,3.2078],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627291968,[[2874.7,0.00521087],[2874.6,2.0467],[2874.4,0.5499],[2874.2,1.1297],[2874.1,0.5561]],[[2874.9,0.55596],[2875.0,3.2078],[2875.1,0.5441],[2875.2,0.57771087],[2875.3,0.27908057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627292165,[[2873.0,3.76411],[2872.9,8.48338449],[2872.7,0.348],[2872.2,1.39115],[2872.1,2.96360693]],[[2874.0,0.55614],[2874.6,1.39004],[2874.8,1.367],[2874.9,5.0],[2875.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627292362,[[2873.7,3.2078],[2873.3,4.72928449],[2873.0,0.8892],[2872.9,0.27800368],[2872.8,4.95425449]],[[2874.4,3.2078],[2874.7,0.556],[2875.2,1.96750087],[2876.0,3.82400001],[2876.2,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627292567,[[2873.8,0.5412],[2873.7,6.77118449],[2873.3,1.1659],[2873.0,4.07303547],[2872.9,0.27800368]],[[2874.4,3.2078],[2875.1,0.5441],[2875.2,1.94471087],[2875.5,3.56338449],[2876.0,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627292764,[[2873.8,0.2783],[2873.7,3.56338449],[2873.3,1.1659],[2873.1,3.2078],[2873.0,0.348]],[[2874.3,3.2078],[2875.1,4.10748449],[2875.2,3.33447087],[2876.0,0.34800001],[2879.0,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627292967,[[2873.8,0.2783],[2873.7,3.56338449],[2873.5,3.2078],[2873.4,0.5412],[2873.3,0.5881]],[[2874.3,3.2078],[2875.1,4.10748449],[2875.2,3.33447087],[2876.0,0.34800001],[2879.0,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627292968,[[2873.8,0.2783],[2873.7,3.56338449],[2873.5,3.2078],[2873.4,0.5412],[2873.3,0.5881]],[[2874.3,3.2078],[2874.9,0.2826426],[2875.1,4.10748449],[2875.2,3.33447087],[2875.8,2.77892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627293167,[[2873.8,0.2783],[2873.4,1.119],[2873.3,4.15148449],[2873.1,3.2078],[2872.6,1.367]],[[2874.0,3.2078],[2874.9,0.2826426],[2875.0,1.38988],[2875.1,4.10748449],[2875.2,3.33447087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627293367,[[2873.8,0.2783],[2873.4,1.832],[2873.3,4.15148449],[2873.2,0.55628],[2873.1,3.2078]],[[2873.9,0.55614],[2874.0,3.2078],[2874.8,1.38997],[2874.9,0.2826426],[2875.0,1.38988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627293566,[[2873.8,0.2783],[2873.4,1.832],[2873.3,4.15148449],[2873.2,0.55627],[2873.1,3.2078]],[[2874.0,3.76394],[2874.8,1.38997],[2874.9,0.2826426],[2875.0,1.38988],[2875.9,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627293766,[[2873.8,0.2783],[2873.4,1.832],[2873.3,4.15148449]],[[2874.0,3.76394],[2874.9,0.2826426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627293767,[[2873.8,0.2783],[2873.7,0.55617],[2873.5,3.2078],[2873.4,1.832],[2873.3,4.15148449]],[[2874.0,3.2078],[2874.5,0.55604],[2874.9,0.2826426],[2875.3,1.38971],[2876.8,2.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627293968,[[2873.8,0.83446],[2873.7,3.56338449],[2873.5,3.2078],[2873.4,1.832],[2873.3,0.5881]],[[2874.0,3.2078],[2874.5,0.55604],[2874.9,0.2826426],[2875.3,1.38971],[2876.8,2.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627294167,[[2873.8,0.2783],[2873.7,4.11954449],[2873.5,3.2078],[2873.4,1.832],[2873.3,0.5881]],[[2874.0,3.2078],[2874.5,0.55604],[2874.9,0.2826426],[2875.3,1.38971],[2876.8,2.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627294571,[[2873.8,0.2783],[2873.7,3.56338449],[2873.5,3.2078],[2873.4,1.832],[2873.3,0.5881]],[[2874.3,3.2078],[2874.5,0.55604],[2874.9,0.2826426],[2875.3,1.38971],[2876.3,6.25443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627294770,[[2873.8,0.2783],[2873.7,4.46756449],[2873.5,3.2078],[2873.4,2.18],[2873.3,0.5881]],[[2874.3,3.2078],[2874.5,0.55604],[2874.9,0.2826426],[2875.3,1.38971],[2876.3,6.25443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627294967,[[2873.8,0.2783],[2873.7,4.46756449],[2873.5,3.2078],[2873.4,2.18],[2873.3,0.5881]],[[2874.3,3.2078],[2874.9,0.2826426],[2875.0,0.34800001],[2875.3,1.73771001],[2876.3,6.25443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627295162,[[2873.8,0.2783],[2873.7,4.46756449],[2873.4,2.18],[2873.3,0.5881]],[[2874.3,3.2078],[2874.9,0.2826426],[2875.0,0.34800001],[2875.3,1.73771001],[2876.3,6.25443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627295163,[[2873.8,3.4861],[2873.7,3.91138449],[2873.4,2.18],[2873.3,0.5881],[2872.9,6.03500368]],[[2874.3,3.2078],[2874.9,0.2826426],[2875.1,0.34800001],[2875.2,0.57771087],[2875.3,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627295369,[[2874.3,0.55607],[2874.1,6.77118449],[2873.8,0.2783],[2873.7,0.348],[2873.5,4.92]],[[2874.6,3.2078],[2874.8,0.5825],[2875.0,0.55595],[2875.2,0.57771087],[2875.5,4.93038449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627295674,[[2874.4,0.5324],[2874.2,1.65948],[2874.1,6.77118449],[2873.8,0.2783],[2873.7,0.348]],[[2874.6,3.2078],[2874.8,0.5825],[2875.0,0.55595],[2875.2,0.57771087],[2875.5,4.93038449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627295868,[[2874.4,0.5324],[2874.3,0.55606],[2874.2,1.1034],[2874.1,3.56338449],[2874.0,3.2078]],[[2874.6,3.2078],[2874.8,0.5825],[2875.0,0.82526596],[2875.2,0.57771087],[2875.5,4.93038449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627296070,[[2874.4,0.5324],[2874.3,0.55606],[2874.2,1.1034],[2874.1,3.56338449],[2874.0,3.2078]],[[2874.6,3.2078],[2874.8,0.5825],[2875.0,0.82526596],[2875.2,0.57771087],[2875.5,5.2783845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627296271,[[2874.4,0.5324],[2874.2,1.65948],[2874.1,3.56338449],[2874.0,3.2078]],[[2874.6,3.2078],[2874.8,0.5825],[2875.0,0.26931596],[2875.2,0.57771087],[2875.5,4.93038449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627296465,[[2874.4,0.5324],[2874.2,1.1034],[2874.1,3.56338449],[2874.0,3.2078],[2872.6,38.1]],[[2874.6,3.2078],[2874.8,0.5825],[2875.0,0.26931596],[2875.2,0.57771087],[2875.5,4.93038449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627296671,[[2874.4,0.5324],[2874.2,1.1034],[2874.0,3.76392],[2873.7,3.91138449],[2872.8,6.32127449]],[[2874.6,3.2078],[2874.7,0.556],[2874.8,0.5825],[2875.0,0.26931596],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627296973,[[2874.4,0.5324],[2874.2,1.1034],[2874.0,3.76392],[2873.7,3.91138449],[2873.2,0.27981131]],[[2874.6,3.2078],[2874.7,0.556],[2874.8,0.5825],[2875.0,0.26931596],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627297177,[[2874.4,0.5324],[2874.2,1.1034],[2874.0,3.76392],[2873.7,3.91138449],[2873.4,4.044]],[[2874.6,3.2078],[2874.7,0.556],[2874.8,0.5825],[2875.0,0.26931596],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627297372,[[2874.2,1.1034],[2873.7,4.46755449],[2873.4,7.2518],[2872.8,10.71127449],[2872.5,1.391]],[[2874.5,0.55603],[2874.6,3.2078],[2874.8,0.5825],[2875.0,0.26931596],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627297674,[[2874.2,0.5581],[2873.9,0.5532],[2873.7,7.67535449],[2873.4,4.044],[2872.9,1.367]],[[2874.3,3.2078],[2874.4,0.55606],[2874.8,0.5825],[2875.0,0.26931596],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627297972,[[2874.2,0.5581],[2873.9,0.5532],[2873.8,0.8416],[2873.7,7.67535449],[2873.4,4.044]],[[2874.3,3.2078],[2874.4,0.55606],[2874.8,0.5825],[2875.0,0.26931596],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627298473,[[2874.2,0.5581],[2873.9,0.5532],[2873.8,0.8416],[2873.7,7.11918449],[2873.4,4.044]],[[2874.3,3.2078],[2874.8,0.5825],[2875.0,0.26931596],[2875.2,0.57771087],[2876.2,6.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627298773,[[2874.2,0.5581],[2873.9,0.5532],[2873.8,1.39776],[2873.7,7.11918449],[2873.4,4.044]],[[2874.3,3.2078],[2874.5,0.55603],[2874.8,0.5825],[2875.0,0.26931596],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627298974,[[2874.2,0.5581],[2873.9,0.5532],[2873.8,1.39776],[2873.7,7.11918449],[2873.4,4.044]],[[2874.3,3.2078],[2874.5,0.55603],[2874.8,0.5825],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627299573,[[2874.2,0.5581],[2873.9,0.5532],[2873.8,4.60556],[2873.7,3.91138449],[2873.4,4.044]],[[2874.3,3.2078],[2874.5,0.55603],[2874.8,0.5825],[2875.2,0.57771087],[2887.0,62.17840541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627299964,[[2874.2,0.5581],[2873.9,0.5532],[2873.8,4.0494],[2873.7,3.91138449],[2873.4,4.044]],[[2874.3,3.2078],[2874.8,0.5825],[2875.2,0.57771087],[2887.0,62.17840541],[2896.8,321.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627300171,[[2874.2,0.5581],[2874.1,3.56338449],[2873.9,0.5532],[2873.8,4.0494],[2873.7,0.348]],[[2874.7,3.2078],[2874.8,0.5825],[2875.2,0.57771087],[2875.5,3.9113845],[2875.8,1.73747001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627300370,[[2874.2,1.11419],[2874.1,3.56338449],[2873.9,0.5532],[2873.8,4.0494],[2873.7,0.348]],[[2874.7,3.2078],[2874.9,0.55597],[2875.2,0.57771087],[2875.5,3.9113845],[2875.6,1.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627300571,[[2874.2,0.5581],[2874.1,3.56338449],[2874.0,0.55612],[2873.9,0.5532],[2873.8,4.0494]],[[2874.7,3.76379],[2875.1,0.5775],[2875.2,0.57771087],[2875.5,3.9113845],[2875.6,2.75659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627301176,[[2874.2,0.5581],[2874.1,3.56338449],[2874.0,0.55612],[2873.9,0.5532],[2873.8,4.0494]],[[2874.7,3.76379],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087],[2875.5,3.9113845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627301373,[[2874.2,0.5581],[2874.1,3.56338449],[2874.0,0.55612],[2873.9,0.5532],[2873.8,4.0494]],[[2874.7,3.2078],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087],[2875.5,3.9113845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627301579,[[2874.2,0.5581],[2874.1,4.11948449],[2873.9,0.5532],[2873.8,4.0494],[2871.4,13.59038482]],[[2874.7,3.7638],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087],[2875.5,3.9113845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627302072,[[2874.2,0.5581],[2874.1,4.11948449],[2873.9,0.5532],[2873.8,4.0494],[2871.4,13.59038482]],[[2874.7,3.2078],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087],[2875.5,3.9113845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627302277,[[2874.2,0.5581],[2874.1,4.11948449],[2873.9,0.5532],[2873.8,4.0494],[2871.4,13.59038482]],[[2874.7,3.76379],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087],[2875.5,3.9113845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627302479,[[2874.2,1.11419],[2874.1,3.56338449],[2873.9,0.5532],[2873.8,4.0494],[2871.4,13.59038482]],[[2874.7,3.2078],[2874.8,0.55598],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627302776,[[2874.2,0.5581],[2874.1,4.11948449],[2873.9,0.5532],[2873.8,4.0494],[2872.6,40.88198]],[[2874.7,3.2078],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627302777,[[2874.2,0.5581],[2874.1,4.11948449],[2873.9,0.5532],[2873.8,4.0494],[2872.6,40.88198]],[[2874.7,3.76379],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627303177,[[2874.2,0.5581],[2874.1,3.56338449],[2874.0,0.55611],[2873.9,0.5532],[2873.8,4.0494]],[[2874.7,3.76379],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627303483,[[2874.2,1.11418],[2874.1,3.56338449],[2873.9,0.5532],[2873.8,4.0494],[2873.4,5.43459]],[[2874.7,3.2078],[2874.8,0.55598],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627303676,[[2874.2,0.5581],[2874.1,4.11948449],[2873.9,0.5532],[2873.8,4.0494],[2873.4,5.43459]],[[2874.7,3.76379],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627303875,[[2874.2,0.5581],[2874.1,4.11948449],[2873.9,0.5532],[2873.8,4.0494],[2873.4,5.43459]],[[2874.7,3.2078],[2874.8,0.55599],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627304077,[[2874.2,0.5581],[2874.1,4.11948449],[2873.9,0.5532],[2873.8,4.0494],[2873.4,5.43459]],[[2874.7,3.7638],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627304978,[[2874.2,0.5581],[2874.1,4.11948449],[2873.9,0.5532],[2873.8,4.0494],[2873.4,5.43459]],[[2874.7,3.7638],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087],[2875.4,1.38967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627305579,[[2874.2,0.5581],[2874.1,4.11948449],[2873.9,0.5532],[2873.8,4.0494],[2873.4,5.43459]],[[2874.6,0.55601],[2874.7,3.2078],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627305880,[[2874.2,0.5581],[2874.1,0.5561],[2873.9,0.5532],[2873.8,4.0494],[2873.7,3.91138449]],[[2874.7,3.2078],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627306080,[[2874.2,0.5581],[2874.1,0.5561],[2873.9,0.5532],[2873.8,4.0494],[2873.7,3.91138449]],[[2874.7,3.76379],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087],[2887.0,62.17840541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627306581,[[2874.2,0.5581],[2874.1,0.5561],[2873.9,0.5532],[2873.8,0.8416],[2873.7,3.91138449]],[[2874.4,3.2078],[2874.7,0.55599],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627306879,[[2874.2,0.5581],[2873.9,0.5532],[2873.8,0.8416],[2873.7,3.91138449]],[[2874.4,3.2078],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627307079,[[2874.2,1.11418],[2873.9,0.5532],[2873.8,0.8416],[2873.7,3.91138449]],[[2874.4,3.2078],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627307277,[[2874.2,0.5581],[2873.9,0.5532],[2873.8,0.8416],[2873.7,3.91138449]],[[2874.4,3.2078],[2874.7,0.556],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627307471,[[2874.2,1.11418],[2873.9,0.5532],[2873.8,0.8416],[2873.7,3.91138449],[2870.9,27.83649]],[[2874.4,3.2078],[2874.7,0.556],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627308383,[[2874.2,0.5581],[2873.9,0.5532],[2873.8,0.8416],[2873.7,3.91138449],[2871.3,13.57762104]],[[2874.4,3.2078],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087],[2877.0,3.56338449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627308680,[[2874.2,1.11418],[2873.9,3.40500305],[2873.8,4.0494],[2873.7,0.348],[2873.5,4.92]],[[2874.6,0.55603],[2874.7,3.2078],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627309082,[[2874.2,0.5581],[2873.9,3.40500305],[2873.8,4.0494],[2873.7,0.348],[2873.5,4.92]],[[2874.6,0.55603],[2874.7,3.2078],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627309391,[[2874.2,0.5581],[2874.1,0.8344],[2873.9,3.40500305],[2873.8,4.0494],[2873.7,0.348]],[[2874.6,0.55603],[2874.7,3.2078],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,1.96746087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627309774,[[2874.2,1.11418],[2874.1,0.2783],[2873.9,3.40500305],[2873.8,4.0494],[2873.7,0.348]],[[2874.6,0.55603],[2874.7,3.2078],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,1.96746087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627310080,[[2874.2,1.11418],[2874.1,0.2783],[2873.9,3.40500305],[2873.8,4.0494],[2873.7,0.348]],[[2874.7,3.76379],[2875.0,0.27661783],[2875.1,0.5775],[2875.2,0.57771087],[2875.7,1.38954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627310782,[[2874.2,0.5581],[2874.1,0.2783],[2873.9,3.40500305],[2873.8,4.0494],[2873.7,0.348]],[[2874.7,3.2078],[2875.1,0.5775],[2875.2,0.57771087],[2875.4,2.85180305],[2875.7,1.38954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627310982,[[2874.2,0.5581],[2874.1,0.2783],[2873.9,3.40500305],[2873.8,5.43977],[2873.7,0.348]],[[2874.7,3.2078],[2875.1,0.5775],[2875.2,0.57771087],[2875.7,4.24134305],[2875.8,1.71300001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627311184,[[2874.2,0.5581],[2874.1,0.2783],[2873.9,3.40500305],[2873.8,5.43977],[2873.7,0.348]],[[2874.7,3.2078],[2874.9,0.55596],[2875.1,0.5775],[2875.2,0.85176541],[2875.5,1.38961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627311379,[[2874.2,0.5581],[2874.1,0.2783],[2873.9,3.40500305],[2873.8,5.43977],[2873.7,0.348]],[[2874.7,3.2078],[2875.1,0.5775],[2875.2,0.85176541],[2875.5,1.38961],[2875.8,1.71300001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627311683,[[2874.4,0.55605],[2874.2,0.5581],[2874.1,0.2783],[2873.9,3.40500305],[2873.8,5.43977]],[[2874.7,3.2078],[2874.8,0.55598],[2875.1,0.5775],[2875.2,0.85176541],[2875.5,1.38961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627311883,[[2874.5,0.5428],[2874.4,0.55605],[2874.2,0.5581],[2874.1,0.2783],[2873.9,2.85180305]],[[2874.7,3.2078],[2874.8,0.55598],[2875.1,0.5775],[2875.2,0.85176541],[2875.5,1.38961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627312082,[[2874.5,0.5428],[2874.4,0.55605],[2874.2,0.5581],[2874.1,3.4861],[2873.9,2.85180305]],[[2874.7,3.2078],[2874.8,0.55598],[2875.1,0.5775],[2875.2,0.85176541],[2875.5,1.38961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627312585,[[2874.2,0.5581],[2874.1,0.2783],[2873.9,2.85180305],[2873.8,11.9524],[2873.4,1.061]],[[2874.7,3.2078],[2875.1,0.5775],[2875.2,0.85176541],[2875.3,1.3897],[2875.4,2.85180305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627312773,[[2874.1,0.2783],[2874.0,0.5431],[2873.8,0.8416],[2873.6,2.85180305],[2873.5,3.2078]],[[2874.4,3.2078],[2875.1,4.81909305],[2875.2,0.85176541],[2875.7,2.77902],[2877.2,43.83242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627312978,[[2874.1,0.2783],[2874.0,0.5431],[2873.9,1.09784],[2873.8,0.8416],[2873.6,2.85180305]],[[2874.4,3.76385],[2875.1,4.81909305],[2875.2,0.57771087],[2875.4,1.38968],[2875.7,2.77902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627313481,[[2874.1,0.2783],[2874.0,0.5431],[2873.9,0.5417],[2873.8,0.8416],[2873.6,2.85180305]],[[2874.4,3.2078],[2875.1,4.81909305],[2875.2,0.57771087],[2875.7,2.77902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627313688,[[2874.1,0.2783],[2874.0,0.5431],[2873.9,0.5417],[2873.8,1.39775],[2873.6,2.85180305]],[[2874.3,0.55608],[2874.4,3.2078],[2874.9,1.3899],[2875.1,5.1017213],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627313879,[[2874.1,0.2783],[2874.0,0.5431],[2873.9,0.5417],[2873.8,1.39776],[2873.6,2.85180305]],[[2874.2,0.55609],[2874.4,3.2078],[2874.9,1.3899],[2875.1,5.1017213],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627314080,[[2874.1,0.2783],[2874.0,0.5431],[2873.9,0.5417],[2873.8,0.8416],[2873.6,2.85180305]],[[2874.3,0.5607],[2874.4,3.2078],[2874.9,1.3899],[2875.1,4.5242213],[2875.2,0.57771087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627314286,[[2874.1,0.8344],[2874.0,0.5431],[2873.9,0.5417],[2873.8,0.8416],[2873.6,2.85180305]],[[2874.4,3.2078],[2874.5,0.55604],[2875.1,4.24159305],[2875.2,0.57771087],[2875.4,1.38968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627314485,[[2874.2,0.55609],[2874.1,0.2783],[2874.0,0.5431],[2873.9,3.39350305],[2873.8,0.8416]],[[2874.4,3.2078],[2874.7,0.556],[2874.8,0.83477263],[2875.2,0.57771087],[2875.4,4.24148305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627314683,[[2874.2,0.55609],[2874.1,0.2783],[2874.0,0.8911],[2873.9,3.39350305],[2873.8,0.8416]],[[2874.4,3.2078],[2874.7,0.556],[2874.8,0.83477263],[2875.2,0.57771087],[2875.4,4.24148305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627315189,[[2874.3,0.55607],[2874.1,0.2783],[2874.0,0.8911],[2873.9,3.39350305],[2873.8,0.8416]],[[2874.4,3.2078],[2874.7,0.556],[2874.8,0.83477263],[2875.2,0.57771087],[2875.3,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627315486,[[2874.3,0.55607],[2874.1,0.2783],[2874.0,0.8911],[2873.9,3.39350305],[2873.8,2.23202]],[[2874.4,3.2078],[2874.8,1.39075263],[2875.2,0.57771087],[2875.3,0.34800001],[2876.7,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627315787,[[2874.3,0.55607],[2874.1,0.2783],[2874.0,0.8911],[2873.9,3.39350305],[2873.8,1.95372]],[[2874.4,3.2078],[2874.8,1.39075263],[2875.2,0.57771087],[2875.3,0.34800001],[2876.7,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627316188,[[2874.3,0.55607],[2874.1,0.2783],[2874.0,0.8911],[2873.9,3.39350305],[2873.8,0.5633]],[[2874.4,3.2078],[2874.8,0.83477263],[2875.2,0.57771087],[2875.3,0.34800001],[2876.7,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627316487,[[2874.2,0.55608],[2874.1,0.2783],[2874.0,0.8911],[2873.9,3.39350305],[2873.8,0.5633]],[[2874.4,3.2078],[2874.7,0.55599],[2874.8,0.83477263],[2875.2,0.57771087],[2875.3,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627316987,[[2874.2,0.55608],[2874.1,0.5566],[2874.0,0.8911],[2873.9,3.39350305],[2873.8,0.5633]],[[2874.4,3.2078],[2874.7,0.55599],[2874.8,0.83477263],[2875.2,0.57771087],[2875.3,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627317286,[[2874.1,0.5566],[2874.0,0.8911],[2873.9,3.39350305],[2873.8,0.5633]],[[2874.4,3.2078],[2874.8,0.83477263],[2875.2,0.57771087],[2875.3,0.34800001],[2875.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627317585,[[2874.2,0.55608],[2874.1,0.5566],[2874.0,0.8911],[2873.9,3.39350305],[2873.8,0.5633]],[[2874.4,3.2078],[2874.7,0.556],[2874.8,0.83477263],[2875.2,1.96746087],[2875.3,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627318089,[[2874.1,0.5566],[2874.0,0.8911],[2873.9,3.39350305],[2873.8,0.5633]],[[2874.4,3.2078],[2874.7,0.556],[2874.8,0.83477263],[2875.2,0.57771087],[2875.3,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627318286,[[2874.3,0.55607],[2874.1,0.5566],[2874.0,0.8911],[2873.9,3.39350305],[2873.8,0.5633]],[[2874.4,3.2078],[2874.8,0.83477263],[2875.2,0.57771087],[2875.3,0.34800001],[2875.7,1.38954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627318487,[[2874.3,0.55607],[2874.1,0.5566],[2874.0,0.8911],[2873.9,3.39350305],[2873.8,5.16152]],[[2874.4,3.2078],[2874.8,1.39075263],[2875.2,0.57771087],[2875.3,0.34800001],[2875.7,1.38954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627318688,[[2874.3,0.55607],[2874.1,0.5566],[2874.0,0.8911],[2873.9,3.39350305],[2873.8,3.7711]],[[2874.4,3.2078],[2874.7,0.556],[2874.8,0.83477263],[2875.2,0.57771087],[2875.3,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627319085,[[2874.2,0.55607],[2874.1,0.5566],[2874.0,0.8911],[2873.9,3.39350305],[2873.8,3.7711]],[[2874.4,3.2078],[2874.6,0.55601],[2874.8,0.83477263],[2875.2,1.96746087],[2875.3,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627319285,[[2874.1,0.5566],[2874.0,0.8911],[2873.9,3.94963305],[2873.8,3.7711],[2873.2,1.39071]],[[2874.3,0.55608],[2874.4,3.2078],[2874.8,0.83477263],[2874.9,1.38989],[2875.2,1.96746087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627319485,[[2874.1,1.1127],[2874.0,0.5431],[2873.9,3.39350305],[2873.8,3.7711],[2873.6,0.348]],[[2874.4,3.2078],[2874.5,0.55605],[2874.8,0.83477263],[2874.9,1.38989],[2875.1,2.85180305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627319789,[[2874.2,0.55608],[2874.1,0.5566],[2874.0,0.5431],[2873.9,3.39350305],[2873.8,3.7711]],[[2874.4,3.2078],[2874.6,0.55602],[2874.8,0.83477263],[2875.1,2.85180305],[2875.4,1.38967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627319990,[[2874.1,1.1127],[2874.0,0.5431],[2873.9,3.39350305],[2873.8,3.7711]],[[2874.4,3.2078],[2874.8,0.83477263],[2875.0,1.38984],[2875.4,2.85180305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627320190,[[2874.1,0.5566],[2874.0,0.5431],[2873.9,3.39350305],[2873.8,3.7711]],[[2874.4,3.2078],[2874.8,0.83477263],[2875.4,2.85180305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627320384,[[2874.3,0.55607],[2874.1,0.5566],[2874.0,0.5431],[2873.9,3.39350305],[2873.8,5.16149]],[[2874.4,3.2078],[2874.8,0.5607],[2875.4,2.85180305],[2875.5,2.75464],[2876.5,18.91180305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627320585,[[2874.4,0.55604],[2874.1,3.7644],[2874.0,0.5431],[2873.9,3.39350305],[2873.8,1.95369]],[[2874.7,3.2078],[2874.8,0.5607],[2875.4,2.85180305],[2875.5,1.38964],[2875.8,3.12694001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627320790,[[2874.2,2.85180305],[2874.1,3.7644],[2874.0,0.5431],[2873.9,0.5417],[2873.8,0.5633]],[[2874.7,3.2078],[2875.2,0.57771087],[2875.5,1.38964],[2875.7,2.85180305],[2875.8,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627320986,[[2874.5,2.85180305],[2874.4,3.2078],[2874.1,1.94686],[2874.0,0.5431],[2873.9,0.5417]],[[2875.0,3.2078],[2875.2,0.00521087],[2875.5,0.27851065],[2875.8,1.38946],[2876.0,3.19980306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627321194,[[2874.9,0.55595],[2874.6,1.7307],[2874.5,2.85180305],[2874.4,3.2078],[2874.3,1.39016]],[[2875.0,3.2078],[2875.2,0.00521087],[2875.6,0.5689],[2875.7,0.5297],[2876.0,3.19980306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627321392,[[2874.9,0.55595],[2874.8,2.85180305],[2874.6,1.7307],[2874.5,1.39008],[2874.4,3.2078]],[[2875.0,3.2078],[2875.2,0.00521087],[2875.6,0.5689],[2875.7,0.5297],[2875.8,0.27516376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627321582,[[2874.9,5.0],[2874.8,2.85180305],[2874.7,3.2078],[2874.6,1.7307],[2874.5,5.757]],[[2876.3,3.2078],[2876.9,2.85180305],[2878.2,34.96741949],[2878.5,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627321887,[[2876.0,2.85180305],[2875.6,3.2078],[2875.0,7.469],[2874.9,4.03403717],[2874.7,0.348]],[[2876.3,3.2078],[2876.4,0.55568],[2876.9,1.0986],[2877.1,1.38884],[2877.2,2.85180305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627322094,[[2876.0,0.55573],[2875.7,2.85180305],[2875.6,3.2078],[2875.4,1.38965],[2875.1,1.38975]],[[2876.3,3.2078],[2876.4,0.55568],[2876.9,1.0986],[2877.1,1.38884],[2877.2,2.85180305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627322390,[[2876.2,0.5557],[2876.0,2.85180305],[2875.7,1.6713],[2875.6,4.59734],[2875.4,4.24145305]],[[2876.3,3.2078],[2876.6,0.55563],[2876.9,1.0986],[2877.2,2.85180305],[2877.6,4.24041305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627322588,[[2876.7,0.5556],[2876.2,8.2078],[2876.0,4.24114305],[2875.7,1.6713],[2875.4,8.60880305]],[[2876.9,1.0986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627322589,[[2876.7,0.5556],[2876.2,8.2078],[2876.0,4.24114305],[2875.7,1.6713],[2875.4,8.60880305]],[[2876.9,3.2078],[2877.1,0.55554],[2877.5,2.85180305],[2877.7,1.38856],[2877.9,1.38845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627322786,[[2876.2,3.2078],[2876.1,2.85180305],[2876.0,0.00522011],[2875.7,1.6713],[2875.4,2.85180305]],[[2876.9,3.2078],[2877.2,3.12934559],[2877.5,0.34800001],[2877.7,1.38856],[2877.8,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627322992,[[2876.2,3.76349],[2876.1,2.85180305],[2876.0,0.00522011],[2875.7,1.6713],[2875.5,1.38957]],[[2876.6,3.76343],[2876.8,0.5516],[2877.0,0.5692],[2877.1,0.00522011],[2877.2,3.12934559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627323191,[[2876.3,0.55567],[2876.2,3.2078],[2876.1,2.85180305],[2876.0,0.00522011],[2875.7,1.6713]],[[2876.6,3.2078],[2876.7,0.55562],[2876.8,0.5516],[2877.0,0.5692],[2877.1,0.00522011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627323392,[[2876.3,0.55567],[2876.1,2.85180305],[2876.0,3.21302011],[2875.7,1.6713],[2875.2,1.38971]],[[2876.6,3.2078],[2876.7,0.55562],[2876.8,0.5516],[2877.0,0.5692],[2877.1,0.00522011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627323587,[[2876.3,0.55567],[2876.1,2.85180305],[2876.0,0.00522011],[2875.7,4.8791],[2875.3,0.28141497]],[[2876.6,3.2078],[2876.7,0.55562],[2876.8,0.5516],[2877.0,0.5692],[2877.1,0.00522011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627323793,[[2876.1,2.85180305],[2876.0,3.21302011],[2875.7,1.6713],[2875.3,0.28141497]],[[2876.6,3.2078],[2876.7,0.55562],[2876.8,0.5516],[2877.0,0.5692],[2877.1,0.00522011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627323993,[[2876.4,0.55565],[2876.1,2.85180305],[2876.0,0.00522011],[2875.7,6.26858],[2875.3,0.28141497]],[[2876.6,3.2078],[2876.8,1.10719],[2877.0,0.5692],[2877.1,0.00522011],[2877.7,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627324291,[[2876.5,0.55564],[2876.1,6.05960305],[2876.0,0.00522011],[2875.9,1.38938],[2875.7,3.06078]],[[2876.6,3.2078],[2877.0,1.12475],[2877.1,0.00522011],[2877.2,0.27754254],[2877.5,2.85180305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627324484,[[2876.5,0.55564],[2876.1,6.05960305],[2876.0,0.00522011],[2875.9,1.38938],[2875.7,3.06078]],[[2876.6,3.2078],[2877.0,1.12475],[2877.1,0.00522011],[2877.2,0.27754254],[2877.4,0.5516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627324789,[[2876.5,0.55564],[2876.1,6.77601384],[2876.0,0.00522011],[2875.9,1.38938],[2875.7,3.06078]],[[2876.6,3.2078],[2877.0,1.12475],[2877.1,0.00522011],[2877.2,0.27754254],[2877.4,0.5516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627325287,[[2876.1,4.59709],[2876.0,0.00522011],[2875.7,1.6713],[2875.6,3.56821384],[2875.0,7.469]],[[2876.9,3.2078],[2877.1,0.00522011],[2877.4,0.5516],[2878.0,1.71200001],[2878.1,1.38834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627325497,[[2877.0,0.55555],[2876.5,3.56821384],[2876.4,3.2078],[2876.3,1.38918],[2876.1,2.75329]],[[2877.1,0.00522011],[2877.5,3.76327],[2877.6,0.5407],[2877.7,2.953],[2878.1,4.95655384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627325687,[[2877.0,0.55555],[2876.6,0.5656],[2876.5,3.56821384],[2876.4,3.2078],[2876.3,1.38918]],[[2877.1,0.00522011],[2877.5,3.2078],[2877.6,0.5407],[2877.7,0.27057217],[2877.9,0.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627325890,[[2877.0,0.55555],[2876.6,1.6691],[2876.5,3.56821384],[2876.4,3.2078],[2876.3,1.38918]],[[2877.1,0.00522011],[2877.5,3.2078],[2877.6,0.5407],[2877.7,0.27057217],[2877.9,0.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627326088,[[2876.8,0.55557],[2876.6,1.6691],[2876.5,3.56821384],[2876.4,3.2078],[2875.8,1.38942]],[[2877.1,0.00522011],[2877.2,0.55552],[2877.5,3.2078],[2877.6,0.5407],[2877.7,0.27057217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627326288,[[2876.6,1.6691],[2876.5,2.983],[2876.2,4.92],[2876.1,8.14001384],[2875.8,1.38942]],[[2877.0,3.2078],[2877.1,0.00522011],[2877.6,0.5407],[2877.7,3.83878601],[2878.1,3.56821384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627326795,[[2876.8,0.55558],[2876.6,1.6691],[2876.5,2.983],[2876.2,4.92],[2876.1,8.14001384]],[[2877.0,3.2078],[2877.1,0.00522011],[2877.2,0.55552],[2877.6,0.5407],[2877.7,3.83878601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627327490,[[2876.8,0.55558],[2876.6,1.6691],[2876.5,2.983],[2876.2,4.92],[2876.1,8.14001384]],[[2877.0,3.2078],[2877.1,0.00522011],[2877.6,0.5407],[2877.7,3.83878601],[2888.6,997.0002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627327688,[[2876.8,0.55558],[2876.6,1.6691],[2876.5,2.983],[2876.2,4.92],[2876.1,8.14001384]],[[2877.0,3.2078],[2877.1,0.00522011],[2877.2,0.55551],[2877.6,0.5407],[2877.7,0.27057217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627327889,[[2876.7,0.55559],[2876.6,1.6691],[2876.5,2.983],[2876.2,4.92],[2876.1,8.14001384]],[[2877.0,3.2078],[2877.1,0.00522011],[2877.2,0.55551],[2877.6,0.5407],[2877.7,0.27057217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627328394,[[2876.6,1.6691],[2876.5,2.983],[2876.2,4.92],[2876.1,8.14001384]],[[2877.0,3.2078],[2877.1,0.00522011],[2877.2,0.55551],[2877.6,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627328597,[[2876.9,0.55557],[2876.6,1.6691],[2876.5,2.983],[2876.2,6.30924],[2876.1,8.14001384]],[[2877.0,3.2078],[2877.1,0.00522011],[2877.4,0.55548],[2877.6,0.5407],[2877.9,0.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627328801,[[2876.9,0.55557],[2876.6,1.6691],[2876.5,6.55121384],[2876.2,6.30924],[2876.1,4.5718]],[[2877.0,3.2078],[2877.1,0.00522011],[2877.4,0.55548],[2877.6,0.5407],[2877.9,0.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627329197,[[2876.8,0.55558],[2876.6,1.6691],[2876.5,6.55121384],[2876.2,6.30924],[2876.1,4.5718]],[[2877.0,3.2078],[2877.1,0.00522011],[2877.3,0.55549],[2877.6,0.5407],[2877.9,0.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627329396,[[2876.8,0.55558],[2876.6,1.6691],[2876.5,6.55121384],[2876.2,6.30924],[2876.1,4.5718]],[[2877.0,3.2078],[2877.1,0.00522011],[2877.3,0.55549],[2877.4,0.2715737],[2877.6,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627329800,[[2876.8,0.55557],[2876.6,1.6691],[2876.5,6.55121384],[2876.2,6.30924],[2876.1,4.5718]],[[2877.0,3.2078],[2877.1,0.00522011],[2877.4,0.8270637],[2877.6,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627329998,[[2876.6,1.6691],[2876.5,6.55121384],[2876.2,6.30924],[2876.1,4.5718]],[[2877.0,3.2078],[2877.1,0.00522011],[2877.3,0.55549],[2877.4,0.2715737],[2877.6,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627330297,[[2876.6,1.6691],[2876.5,3.56821384],[2876.2,1.38924],[2876.1,4.5718],[2873.8,7.903]],[[2877.1,0.00522011],[2877.3,3.2078],[2877.4,0.8270537],[2877.6,0.5407],[2878.9,2.77594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627330497,[[2876.7,0.55559],[2876.6,1.6691],[2876.5,3.56821384],[2876.1,4.5718],[2875.8,0.27486198]],[[2877.0,3.2078],[2877.1,0.00522011],[2877.2,0.55551],[2877.4,0.2715737],[2877.6,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627330700,[[2876.6,1.6691],[2876.5,3.56821384],[2876.1,4.5718],[2875.8,0.27486198]],[[2877.0,3.2078],[2877.1,0.00522011],[2877.4,0.2715737],[2877.6,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627330898,[[2876.8,0.55557],[2876.6,1.6691],[2876.5,3.56821384],[2876.1,4.5718],[2875.8,0.27486198]],[[2877.0,3.2078],[2877.1,0.00522011],[2877.3,0.5555],[2877.4,0.2715737],[2877.6,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627331498,[[2876.6,2.22471],[2876.5,3.56821384],[2876.1,4.5718],[2875.8,0.27486198]],[[2877.0,3.2078],[2877.1,0.56075011],[2877.4,0.2715737],[2877.6,0.5407],[2877.8,1.3885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627331699,[[2876.6,2.22471],[2876.5,3.56821384],[2876.1,4.5718],[2875.8,0.27486198],[2873.4,0.713]],[[2877.0,3.2078],[2877.1,0.56075011],[2877.2,0.5873],[2877.4,0.2715737],[2877.6,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627331900,[[2876.7,0.5556],[2876.6,1.6691],[2876.5,3.56821384],[2876.1,4.5718],[2875.8,0.27486198]],[[2877.0,3.2078],[2877.1,0.00522011],[2877.2,1.14282],[2877.4,0.2715737],[2877.6,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627332094,[[2876.1,3.2078],[2876.0,0.87442011],[2875.9,2.983],[2875.8,3.56821384],[2875.3,4.92]],[[2877.0,3.2078],[2877.1,0.00522011],[2877.2,0.5873],[2877.4,0.2715737],[2877.6,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627332300,[[2876.0,0.87442011],[2875.5,0.55583],[2875.3,1.6585],[2875.2,6.77601384],[2874.9,1.38986]],[[2876.1,0.55572],[2876.4,3.2078],[2876.8,1.38898],[2876.9,4.12361384],[2877.0,1.38888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627332595,[[2875.4,2.983],[2875.2,4.92],[2874.9,3.2078],[2874.6,1.39001],[2874.3,1.39015]],[[2876.1,3.2078],[2876.3,3.56821384],[2876.5,1.38912],[2876.9,0.5554],[2877.0,3.56821384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627332797,[[2875.3,0.55587],[2875.1,2.983],[2874.9,11.69601384],[2874.8,3.0215],[2874.6,1.39001]],[[2875.6,3.2078],[2875.8,0.55579],[2876.0,1.1427],[2876.3,3.56821384],[2876.5,1.38912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627333095,[[2874.9,6.77601384],[2874.8,3.0215],[2874.6,1.39001],[2874.2,3.84235738],[2873.7,16.059]],[[2875.6,3.2078],[2876.0,1.1427],[2876.3,3.56821384],[2876.5,1.38912],[2877.1,0.27809254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627333299,[[2875.0,0.90391],[2874.9,6.77601384],[2874.8,3.0215],[2874.2,3.56821384],[2874.0,1.39028]],[[2875.5,0.55584],[2875.6,3.2078],[2876.0,1.1427],[2876.3,4.95746384],[2876.5,1.38912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627333494,[[2875.1,0.55591],[2875.0,0.348],[2874.9,9.75901384],[2874.8,3.0215],[2874.4,4.92]],[[2875.6,3.2078],[2876.0,1.1427],[2876.3,4.95746384],[2876.5,1.38912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627333495,[[2875.1,0.55591],[2875.0,0.348],[2874.9,9.75901384],[2874.8,3.0215],[2874.4,4.92]],[[2875.6,3.76363],[2876.0,1.1427],[2876.3,4.95746384],[2876.5,1.38912],[2879.5,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627333695,[[2875.1,0.55591],[2875.0,0.348],[2874.9,6.55121384],[2874.8,4.8663],[2874.4,4.92]],[[2875.5,0.00522011],[2875.6,3.76363],[2876.0,1.1427],[2876.3,4.95746384],[2876.5,1.38912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627333996,[[2875.1,0.55591],[2875.0,0.348],[2874.9,6.55121384],[2874.8,4.8663],[2874.4,4.92]],[[2875.5,0.00522011],[2875.6,3.76363],[2875.8,0.2727619],[2876.0,1.1427],[2876.3,4.95746384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627334298,[[2875.1,0.55591],[2875.0,0.348],[2874.9,6.55121384],[2874.8,4.8663],[2874.5,1.39007]],[[2875.5,0.56106011],[2875.6,3.2078],[2876.0,1.1427],[2876.3,4.95746384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627334497,[[2875.0,0.55592],[2874.9,6.55121384],[2874.8,1.6585],[2874.6,0.348],[2874.5,3.2078]],[[2875.4,0.55586],[2875.5,0.00522011],[2875.6,3.2078],[2875.9,0.28199121],[2876.0,1.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627334697,[[2875.1,0.55591],[2874.9,6.55121384],[2874.8,1.6585],[2874.6,0.348],[2874.5,3.2078]],[[2875.5,0.56107011],[2875.6,3.2078],[2875.9,0.28199121],[2876.0,1.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627334897,[[2875.2,0.55588],[2874.9,6.55121384],[2874.8,1.6585],[2874.6,0.348],[2874.5,4.59786]],[[2875.5,0.00522011],[2875.6,3.2078],[2875.7,0.55581],[2875.9,0.28199121],[2876.0,1.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627335200,[[2875.2,0.55588],[2874.9,6.55121384],[2874.8,1.6585],[2874.6,0.348],[2874.5,4.59786]],[[2875.5,0.00522011],[2875.6,3.76362],[2875.9,0.28199121],[2876.0,1.1427],[2876.7,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627335397,[[2875.3,0.55587],[2874.9,6.55121384],[2874.8,1.6585],[2874.6,0.348],[2874.5,4.59786]],[[2875.5,0.00522011],[2875.6,3.2078],[2875.7,0.55581],[2876.0,1.1427],[2876.7,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627335701,[[2875.4,0.55586],[2875.3,3.56821384],[2875.1,3.2078],[2874.9,2.983],[2874.8,1.6585]],[[2875.5,0.00522011],[2875.6,3.2078],[2876.0,1.1427],[2876.6,1.38911],[2876.7,3.56821384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627335898,[[2875.3,3.56821384],[2875.1,3.2078],[2874.9,2.983],[2874.8,1.6585],[2874.1,1.9186]],[[2876.2,3.2078],[2876.4,0.27368469],[2876.6,0.579],[2877.0,3.91621385],[2877.1,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627336204,[[2875.7,0.55579],[2875.5,3.2078],[2875.3,6.55121384],[2875.2,4.92],[2875.1,1.38978]],[[2876.1,0.55572],[2876.2,3.2078],[2876.4,0.27368469],[2876.6,1.1169],[2876.8,1.38899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627336403,[[2875.4,3.2078],[2875.3,6.55121384],[2875.2,4.92],[2875.1,1.38978],[2873.4,44.57]],[[2876.2,3.2078],[2876.6,1.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627336599,[[2875.6,3.56821384],[2875.4,3.2078],[2875.1,2.75178],[2874.9,0.27907654],[2874.2,9.32521384]],[[2876.2,3.2078],[2876.6,1.1169],[2877.0,3.56821384],[2877.4,0.34800001],[2878.4,3.56821384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627336801,[[2876.1,0.55572],[2875.7,1.0859],[2875.6,3.56821384],[2875.5,0.5723],[2875.4,3.2078]],[[2876.2,3.2078],[2876.6,1.67253],[2877.2,1.71000001],[2877.3,4.95698384],[2877.4,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627337106,[[2876.1,0.55572],[2875.7,1.0859],[2875.6,0.00522011],[2875.5,9.86488],[2875.4,3.2078]],[[2876.2,3.21302011],[2876.6,1.1169],[2877.2,1.362],[2877.3,3.56821384],[2877.4,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627337396,[[2875.9,3.56821384],[2875.8,3.2078],[2875.7,1.0859],[2875.6,0.00522011],[2875.5,9.86488]],[[2876.2,0.00522011],[2876.5,3.2078],[2876.6,0.5379],[2877.2,1.362],[2877.3,3.56821384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627337598,[[2875.8,3.2078],[2875.7,1.0859],[2875.6,3.57343395],[2875.5,8.4753],[2875.2,1.3897]],[[2876.2,0.00522011],[2876.5,3.2078],[2876.6,0.5379],[2877.1,0.5865],[2877.2,2.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627337805,[[2875.9,0.55574],[2875.8,3.2078],[2875.7,1.0859],[2875.6,3.57343395],[2875.5,8.4753]],[[2876.2,0.00522011],[2876.3,0.55569],[2876.5,3.2078],[2876.6,0.5379],[2877.0,4.95709384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627338098,[[2875.6,0.00522011],[2875.5,7.903],[2875.3,7.33187384],[2874.7,1.38995],[2874.5,2.75206]],[[2876.1,0.55572],[2876.2,3.21302011],[2876.4,1.38917],[2876.6,0.5379],[2876.7,3.56821384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627338302,[[2875.6,0.00522011],[2875.0,3.56821384],[2874.8,8.1278],[2874.7,4.6374],[2874.5,1.362]],[[2875.7,0.5558],[2875.9,3.2078],[2876.2,1.98099011],[2876.4,4.95738384],[2876.6,0.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627338597,[[2875.0,3.56821384],[2874.8,8.1278],[2874.7,4.6374],[2874.5,1.362],[2874.2,1.39021]],[[2875.9,3.2078],[2876.2,1.98099011],[2876.4,3.56821384],[2876.6,0.5379],[2877.0,3.56821384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627338802,[[2874.8,3.2078],[2874.7,8.20561384],[2874.6,4.92],[2874.5,1.362],[2874.3,0.348]],[[2875.4,0.55586],[2875.5,3.2078],[2876.0,1.38938],[2876.2,1.98099011],[2876.4,3.56821384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627339004,[[2874.9,0.55595],[2874.8,3.2078],[2874.7,5.22261384],[2874.6,4.92],[2874.3,3.331]],[[2875.3,0.55588],[2875.5,3.2078],[2876.0,1.38938],[2876.2,1.98099011],[2876.4,3.56821384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627339198,[[2875.1,0.5559],[2874.8,3.2078],[2874.7,5.22261384],[2874.4,6.65811],[2874.3,3.331]],[[2875.5,3.76364],[2876.2,2.25564257],[2876.4,3.56821384],[2876.5,1.38916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627339409,[[2875.1,0.5559],[2874.8,3.2078],[2874.7,5.22261384],[2874.4,6.65811],[2874.3,3.331]],[[2875.5,3.76364],[2876.2,2.25564257],[2876.4,3.56821384],[2876.5,1.38916],[2879.5,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627340203,[[2874.8,3.2078],[2874.7,5.22261384],[2874.4,6.65811],[2874.3,3.331]],[[2875.5,3.76364],[2876.2,2.25564257],[2876.4,3.56821384],[2876.5,1.38916],[2879.5,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627340204,[[2874.8,3.2078],[2874.7,5.22261384],[2874.4,6.65811],[2874.3,3.331]],[[2875.5,3.2078],[2876.2,2.25564257],[2876.4,3.56821384],[2876.5,1.38916],[2879.5,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627340400,[[2874.9,0.55594],[2874.8,3.2078],[2874.7,5.22261384],[2874.4,5.268],[2874.3,3.331]],[[2875.4,0.55586],[2875.5,3.2078],[2876.2,2.25564257],[2876.4,3.56821384],[2876.5,1.38916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627340599,[[2874.8,3.2078],[2874.7,5.22261384],[2874.4,5.268],[2874.3,3.331]],[[2875.4,0.55586],[2875.5,3.2078],[2876.2,2.25564257],[2876.4,3.56821384],[2876.5,1.38916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627340799,[[2874.8,3.2078],[2874.7,5.22261384],[2874.4,5.268],[2874.3,3.331],[2872.3,27.82273]],[[2875.5,3.2078],[2876.2,2.25564257],[2876.4,3.56821384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627341007,[[2874.8,3.2078],[2874.7,5.22261384],[2874.4,5.268],[2874.3,3.331],[2872.3,27.82273]],[[2875.5,3.2078],[2876.2,1.98099011],[2876.4,3.56821384],[2879.3,28.10259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627341210,[[2875.0,0.55592],[2874.8,3.2078],[2874.7,5.22261384],[2874.4,6.65811],[2874.3,3.331]],[[2875.4,0.55586],[2875.5,3.2078],[2876.2,1.98099011],[2876.4,3.56821384],[2876.5,1.38916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627341405,[[2874.8,3.2078],[2874.7,5.22261384],[2874.4,6.65811],[2874.3,3.331]],[[2875.5,3.2078],[2876.2,1.98099011],[2876.4,3.56821384],[2876.5,1.38916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627341603,[[2875.1,0.5559],[2874.8,3.2078],[2874.7,5.22261384],[2874.4,6.65811],[2874.3,3.331]],[[2875.5,3.76364],[2876.2,1.98099011],[2876.4,3.56821384],[2876.5,1.38916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627341807,[[2875.1,0.5559],[2874.8,3.2078],[2874.7,5.22261384],[2874.4,6.65811],[2874.3,3.331]],[[2875.5,3.76364],[2876.1,0.5494],[2876.2,1.98099011],[2876.4,3.56821384],[2876.5,1.38916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627342109,[[2875.1,0.5559],[2875.0,0.2782],[2874.8,3.2078],[2874.7,5.22261384],[2874.4,1.73811]],[[2875.5,3.76364],[2875.8,0.27702367],[2876.1,0.5494],[2876.2,1.98099011],[2876.4,3.56821384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627342296,[[2875.0,0.2782],[2874.8,3.2078],[2874.7,5.22261384],[2874.4,1.73811],[2873.5,38.1]],[[2875.5,3.2078],[2876.1,0.5494],[2876.2,1.98099011],[2876.4,3.56821384],[2879.3,27.75549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627342502,[[2875.1,0.5559],[2875.0,0.2782],[2874.8,3.2078],[2874.7,5.22261384],[2874.4,1.73811]],[[2875.5,3.76364],[2876.1,0.5494],[2876.2,1.98099011],[2876.4,3.56821384],[2876.5,2.75116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627342808,[[2875.0,0.2782],[2874.8,3.2078],[2874.7,5.22261384],[2874.4,0.348]],[[2875.5,3.2078],[2876.0,1.38937],[2876.1,0.5494],[2876.2,1.98099011],[2876.4,3.56821384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627343007,[[2875.0,0.2782],[2874.8,3.2078],[2874.7,5.22261384],[2874.4,0.348],[2874.0,0.27824703]],[[2875.5,3.2078],[2876.0,1.66351809],[2876.1,0.5494],[2876.2,0.59172011],[2876.4,3.56821384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627343309,[[2875.0,0.2782],[2874.4,0.348],[2874.0,0.27824703]],[[2876.0,1.66351809],[2876.1,0.5494],[2876.2,0.59172011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627343310,[[2875.0,0.2782],[2874.4,3.2078],[2874.3,0.90406],[2874.2,8.48821384],[2874.0,0.348]],[[2875.1,3.76371],[2875.6,1.38959],[2875.8,1.38946],[2876.0,3.56821384],[2876.1,0.5494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627343503,[[2874.2,3.56821384],[2874.1,0.5625],[2874.0,0.90412],[2873.9,1.428],[2873.8,7.903]],[[2874.5,0.55605],[2875.1,4.59761],[2875.4,0.544],[2875.6,4.95780384],[2875.9,2.77883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627343708,[[2873.8,3.56821384],[2873.6,5.47619],[2873.5,2.983],[2873.1,0.27760432],[2872.5,38.1]],[[2874.4,3.2078],[2874.9,1.3899],[2875.0,0.5584],[2875.1,1.38981],[2875.3,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627343903,[[2873.8,3.84651384],[2873.6,4.92],[2873.5,4.091],[2873.3,0.348],[2873.2,0.5345]],[[2874.3,0.55607],[2874.4,3.2078],[2874.9,1.3899],[2875.0,0.5584],[2875.2,4.95799384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627344105,[[2873.8,3.84651384],[2873.7,3.5558],[2873.6,4.92],[2873.5,4.091],[2873.3,0.348]],[[2874.4,3.2078],[2874.6,0.00522011],[2875.0,0.5584],[2875.2,1.38978],[2875.5,2.75163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627344406,[[2873.8,3.84651384],[2873.7,3.5558],[2873.6,4.92],[2873.5,4.091],[2873.3,1.73862]],[[2874.4,3.2078],[2874.6,0.00522011],[2875.0,0.5584],[2875.2,1.38978],[2875.4,0.89200001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627344606,[[2874.3,0.55607],[2874.2,3.56821384],[2873.8,0.2783],[2873.7,3.5558],[2873.6,4.92]],[[2874.4,3.2078],[2874.6,0.00522011],[2875.0,0.5584],[2875.4,0.89200001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627344607,[[2874.3,0.55607],[2874.2,3.56821384],[2873.8,0.2783],[2873.7,3.5558],[2873.6,4.92]],[[2874.4,3.2078],[2874.6,0.00522011],[2874.8,0.55598],[2875.0,0.5584],[2875.4,0.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627344805,[[2874.2,3.56821384],[2873.8,0.2783],[2873.7,3.5558],[2873.6,4.92]],[[2874.4,3.2078],[2874.6,0.00522011],[2874.8,0.55598],[2875.0,0.5584],[2875.4,0.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627345003,[[2874.3,0.55607],[2874.2,3.56821384],[2873.8,0.2783],[2873.7,4.94625],[2873.6,4.92]],[[2874.4,3.2078],[2874.6,0.00522011],[2875.0,0.5584],[2875.2,0.27492228],[2875.4,0.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627345204,[[2874.3,0.55607],[2874.2,3.56821384],[2873.9,0.5345],[2873.8,0.2783],[2873.7,4.94625]],[[2874.4,3.2078],[2874.6,0.00522011],[2874.9,0.55596],[2875.2,0.27492228],[2875.4,0.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627345406,[[2874.3,1.66407],[2874.2,3.56821384],[2873.9,0.5345],[2873.8,0.2783],[2873.7,4.94625]],[[2874.4,3.2078],[2874.6,0.00522011],[2875.4,0.544],[2875.6,0.5584],[2876.1,3.12662001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627345606,[[2874.3,1.66407],[2874.2,3.56821384],[2873.9,0.5345],[2873.8,0.2783],[2873.7,4.94625]],[[2874.4,3.2078],[2874.6,0.00522011],[2874.9,0.55596],[2875.4,0.544],[2875.6,0.5584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627345911,[[2874.3,1.66407],[2874.2,3.56821384],[2873.9,0.5345],[2873.8,0.2783],[2873.7,4.94625]],[[2874.4,3.2078],[2874.6,0.00522011],[2875.3,0.2727656],[2875.4,0.544],[2875.6,0.5584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627346105,[[2874.3,1.66407],[2874.2,3.56821384],[2873.9,0.5345],[2873.8,0.2783],[2873.7,4.94625]],[[2874.4,3.2078],[2874.6,0.00522011],[2874.8,0.55598],[2875.3,0.2727656],[2875.4,0.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627346402,[[2874.3,1.108],[2874.2,3.56821384],[2874.1,3.2078],[2873.9,0.5345],[2873.8,0.2783]],[[2874.6,0.00522011],[2875.1,3.2078],[2875.4,0.544],[2875.5,1.362],[2877.4,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627346610,[[2874.5,0.55603],[2874.4,3.2078],[2874.3,1.108],[2874.2,3.56821384],[2873.9,1.92485]],[[2874.6,0.00522011],[2875.0,0.55594],[2875.1,3.2078],[2875.4,0.544],[2875.5,1.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627346806,[[2874.5,0.55603],[2874.3,6.028],[2874.2,3.56821384],[2874.1,3.2078],[2874.0,2.983]],[[2874.6,0.00522011],[2875.1,3.2078],[2875.4,0.544],[2875.5,1.362],[2876.5,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627347113,[[2874.5,7.33204384],[2874.3,6.028],[2874.0,2.983],[2873.6,3.03483783],[2872.5,2.78209]],[[2874.6,0.00522011],[2875.0,0.55594],[2875.1,3.2078],[2875.4,0.544],[2875.6,0.83351583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627347411,[[2874.5,7.33204384],[2874.3,6.028],[2874.0,2.983],[2873.6,3.03483783],[2873.1,40.88145]],[[2874.6,0.00522011],[2875.1,3.2078],[2875.4,0.544],[2875.6,0.83351583],[2877.5,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627347611,[[2874.5,4.12424384],[2874.3,6.028],[2874.2,3.2078],[2874.0,2.983],[2873.6,3.03483783]],[[2874.6,0.00522011],[2875.1,3.2078],[2875.4,0.544],[2875.6,2.22308583],[2876.3,4.48749001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627347810,[[2874.5,4.12424384],[2874.3,6.028],[2874.2,3.2078],[2874.0,2.983],[2873.6,3.03483783]],[[2874.6,0.00522011],[2874.9,0.55596],[2875.1,3.2078],[2875.4,0.544],[2875.6,2.22308583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627348012,[[2874.5,3.56821384],[2874.3,5.4825],[2874.0,2.983],[2873.9,3.7423],[2873.3,0.348]],[[2874.6,0.00522011],[2874.8,3.2078],[2875.4,0.544],[2875.6,0.83351583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627348205,[[2874.5,3.56821384],[2874.1,0.5561],[2873.9,0.5345],[2873.8,0.8195],[2873.6,3.2078]],[[2874.6,0.56123011],[2874.8,3.2078],[2875.0,1.38985],[2875.2,1.38975],[2875.4,0.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627348410,[[2874.1,3.56821384],[2874.0,3.2078],[2873.9,0.5345],[2873.8,1.3882],[2873.3,1.709]],[[2874.6,0.56123011],[2874.8,3.2078],[2875.2,1.38975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627348411,[[2874.1,3.56821384],[2874.0,3.2078],[2873.9,0.5345],[2873.8,1.3882],[2873.3,1.709]],[[2874.6,0.00522011],[2874.7,1.0944],[2874.8,3.2078],[2875.2,1.38975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627348612,[[2874.2,0.55608],[2874.1,3.56821384],[2874.0,3.2078],[2873.9,0.5345],[2873.8,1.3882]],[[2874.5,0.55604],[2874.6,0.00522011],[2874.7,1.0944],[2874.8,3.2078],[2875.2,1.38975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627349115,[[2874.1,4.12431384],[2874.0,3.2078],[2873.9,0.5345],[2873.8,1.3882],[2873.3,0.348]],[[2874.5,0.55604],[2874.6,0.00522011],[2874.7,1.0944],[2874.8,3.2078],[2875.2,1.38975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627349410,[[2874.1,4.12431384],[2874.0,3.2078],[2873.9,0.5345],[2873.8,1.3882],[2873.3,1.709]],[[2874.5,0.55604],[2874.6,0.00522011],[2874.7,1.0944],[2874.8,3.2078],[2875.2,1.38975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627349613,[[2874.2,0.86869175],[2874.1,4.12431384],[2874.0,3.2078],[2873.9,0.5345],[2873.8,1.3882]],[[2874.4,0.55605],[2874.6,0.00522011],[2874.7,1.0944],[2874.8,3.2078],[2875.2,1.38975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627349915,[[2874.2,0.54293234],[2874.1,3.56821384],[2874.0,0.00522011],[2873.9,0.5345],[2873.8,1.3882]],[[2874.7,0.87384753],[2874.8,3.2078],[2874.9,0.28138592],[2875.0,1.38985],[2876.0,16.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627350111,[[2874.2,0.54293234],[2874.1,3.56821384],[2874.0,0.00522011],[2873.9,0.5345],[2873.8,1.3882]],[[2874.3,0.55607],[2874.5,3.2078],[2874.7,0.87384753],[2874.9,0.28138592],[2875.0,1.38985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627350310,[[2874.2,0.54293234],[2874.1,3.56821384],[2874.0,0.00522011],[2873.9,1.09063],[2873.8,1.3882]],[[2874.3,0.55607],[2874.5,3.2078],[2874.7,0.87384753],[2874.9,0.28138592],[2875.0,1.38985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627350512,[[2874.2,0.54293234],[2874.1,3.56821384],[2874.0,0.00522011],[2873.8,1.3882],[2873.3,0.348]],[[2874.3,0.55607],[2874.5,3.2078],[2874.7,0.87384753],[2874.8,1.38995],[2874.9,0.28138592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627350708,[[2874.2,1.95470796],[2874.1,3.56821384],[2874.0,0.00522011],[2873.8,1.3882],[2873.4,2.06621841]],[[2874.3,0.55607],[2874.5,3.2078],[2874.7,0.87384753],[2874.8,1.38995],[2874.9,0.28138592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627350913,[[2874.2,1.95470796],[2874.1,3.56821384],[2874.0,0.00522011],[2873.8,1.3882],[2873.4,2.06621841]],[[2874.3,0.55607],[2874.5,3.21302011],[2874.7,0.87384753],[2874.8,1.38995],[2874.9,0.28138592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627351413,[[2874.2,1.95470796],[2874.1,3.56821384],[2874.0,0.00522011],[2873.8,1.94436],[2873.4,2.06621841]],[[2874.3,0.55607],[2874.5,3.21302011],[2874.7,0.87384753],[2874.8,1.38995],[2874.9,0.28138592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627351612,[[2874.2,1.95470796],[2874.0,0.00522011],[2873.8,1.3882],[2873.7,4.47238384],[2873.4,2.06621841]],[[2874.3,0.55607],[2874.5,3.21302011],[2874.7,0.87384753],[2874.8,1.38995],[2874.9,0.28138592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627351808,[[2874.2,1.95470796],[2874.0,0.00522011],[2873.8,1.94436],[2873.7,3.91621384],[2873.4,2.06621841]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.00522011],[2874.7,0.87384753],[2874.9,0.28138592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627352011,[[2874.2,1.95470796],[2874.0,0.00522011],[2873.8,5.15216],[2873.7,3.91621384],[2873.4,2.06621841]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.00522011],[2874.7,0.87384753],[2874.9,0.28138592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627352212,[[2874.2,1.95470796],[2874.0,0.00522011],[2873.8,1.3882],[2873.7,4.47239384],[2873.5,3.2078]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.00522011],[2874.7,0.87384753],[2874.9,0.28138592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627352809,[[2874.2,1.95470796],[2874.0,0.00522011],[2873.8,1.94436],[2873.7,3.91621384],[2873.5,3.2078]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.00522011],[2874.7,0.87384753],[2878.8,124.11278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627353009,[[2874.2,1.95470796],[2874.0,0.00522011],[2873.8,0.2783],[2873.7,3.56821384],[2873.5,3.76402]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.00522011],[2874.7,2.26386753],[2875.3,3.56821384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627353514,[[2874.2,1.95470796],[2874.0,0.00522011],[2873.8,0.2783],[2873.7,3.56821384],[2873.5,3.2078]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.28397884],[2874.7,0.87384753],[2875.3,3.56821384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627353714,[[2874.2,1.95470796],[2874.0,0.00522011],[2873.8,0.83445],[2873.7,3.56821384],[2873.5,3.2078]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.28397884],[2874.7,0.87384753],[2875.2,2.75075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627354105,[[2874.2,1.95470796],[2874.0,0.00522011],[2873.8,0.2783],[2873.7,4.12438384],[2873.5,3.2078]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.28397884],[2874.7,0.87384753],[2875.2,2.75075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627354310,[[2874.2,1.95470796],[2874.0,0.00522011],[2873.8,0.2783],[2873.7,3.56821384],[2873.5,3.2078]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.28397884],[2874.7,0.87384753],[2875.2,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627354510,[[2874.2,1.95470796],[2874.0,0.00522011],[2873.8,0.2783],[2873.7,4.12439384],[2873.5,3.2078]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.28397884],[2874.7,0.87384753],[2874.8,1.38995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627354714,[[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.7,4.12439384],[2873.5,3.2078]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.28397884],[2874.7,0.87384753],[2874.8,1.38995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627354914,[[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.7,4.12439384],[2873.6,3.2078]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.28397884],[2874.7,0.87384753],[2874.8,1.38995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627355123,[[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.7,4.12439384],[2873.6,3.2078]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.28397884],[2874.7,0.87384753],[2875.3,4.95795384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627355513,[[2874.2,0.54293234],[2874.1,3.56821384],[2874.0,0.00522011],[2873.8,0.2783],[2873.6,8.1278]],[[2874.4,3.2078],[2874.5,0.28397884],[2874.7,0.87384753],[2875.3,4.95795384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627355514,[[2874.2,0.54293234],[2874.1,3.56821384],[2874.0,0.00522011],[2873.8,0.2783],[2873.6,8.1278]],[[2874.4,3.2078],[2874.5,0.00522011],[2874.7,0.87384753],[2875.2,0.34800001],[2875.3,1.38974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627355714,[[2874.2,1.08595686],[2874.0,0.00522011],[2873.9,1.1078],[2873.8,0.2783],[2873.7,3.56821384]],[[2874.4,3.2078],[2874.5,0.00522011],[2874.7,0.87384753],[2874.9,0.28351995],[2875.1,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627356012,[[2874.2,1.08595686],[2874.0,0.00522011],[2873.9,1.1078],[2873.8,0.2783],[2873.7,6.77601384]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.00522011],[2874.7,0.87384753],[2874.9,2.02141996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627356216,[[2874.2,0.54293234],[2874.0,0.00522011],[2873.9,1.1078],[2873.8,0.83446],[2873.7,6.77601384]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.00522011],[2874.7,0.87384753],[2874.9,2.02141996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627356413,[[2874.2,0.54293234],[2874.0,0.00522011],[2873.9,1.1078],[2873.8,0.2783],[2873.7,6.77601384]],[[2874.4,3.2078],[2874.5,0.00522011],[2874.7,0.87384753],[2874.9,0.63151996],[2889.6,4.29363401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627356619,[[2874.2,1.08591976],[2874.0,0.00522011],[2873.9,1.66393],[2873.8,0.2783],[2873.7,6.77601384]],[[2874.4,3.2078],[2874.5,0.56126011],[2874.7,0.87384753],[2874.9,0.63151996],[2875.4,1.38968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627356812,[[2874.2,1.08591976],[2874.0,0.00522011],[2873.9,1.1078],[2873.8,0.2783],[2873.7,6.77601384]],[[2874.4,3.2078],[2874.5,0.00522011],[2874.7,0.87384753],[2874.9,0.63151996],[2889.7,4.29363401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627357013,[[2874.2,1.08591976],[2874.0,0.00522011],[2873.8,0.2783],[2873.7,6.77601384],[2873.1,0.27671228]],[[2874.4,3.2078],[2874.5,0.00522011],[2874.7,0.87384753],[2874.9,0.63151996],[2875.6,4.14017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627357211,[[2874.3,0.54298742],[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.7,6.77601384]],[[2874.4,3.76386],[2874.5,0.00522011],[2874.7,0.87384753],[2874.9,2.02141996],[2875.6,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627357609,[[2874.3,0.54298742],[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.7,3.56821384]],[[2874.4,3.76386],[2874.5,0.00522011],[2874.7,0.87384753],[2874.9,2.02141996],[2875.6,4.14018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627357813,[[2874.3,0.54298742],[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.7,7.33219384]],[[2874.4,3.76386],[2874.5,0.00522011],[2874.7,0.87384753],[2874.9,2.02141996],[2875.6,4.14018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627358011,[[2874.3,0.54298742],[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.4,4.3156]],[[2874.4,3.76386],[2874.5,0.00522011],[2874.7,0.87384753],[2874.9,5.5896338],[2875.5,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627358216,[[2874.3,0.54298742],[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.6,0.55619]],[[2874.4,3.76386],[2874.5,0.00522011],[2874.7,0.87384753],[2874.9,5.5896338],[2875.0,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627358515,[[2874.3,0.54298742],[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.6,0.55619]],[[2874.4,3.76386],[2874.5,0.00522011],[2874.7,0.87384753],[2874.9,2.02141996],[2875.0,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627358715,[[2874.3,0.54298742],[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.7,2.85266766]],[[2874.4,3.76386],[2874.5,0.00522011],[2874.7,0.87384753],[2874.9,2.02141996],[2875.0,4.21366766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627359113,[[2874.3,0.54298742],[2874.2,0.54293234],[2874.0,0.00522011],[2873.9,0.55614],[2873.8,0.2783]],[[2874.4,3.76386],[2874.5,0.00522011],[2874.7,0.87384753],[2874.9,1.73790001],[2875.0,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627359314,[[2874.3,0.54298742],[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.3,0.8815]],[[2874.4,8.76386],[2874.5,0.00522011],[2874.7,0.87384753],[2874.9,1.3899],[2875.0,4.21366766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627359522,[[2874.3,0.54298742],[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.4,3.96046766]],[[2874.4,3.76386],[2874.5,0.00522011],[2874.7,0.87384753],[2874.9,1.3899],[2875.0,4.21366766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627359523,[[2874.3,0.54298742],[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.4,3.96046766]],[[2874.4,3.76386],[2874.5,0.00522011],[2874.7,3.72651519],[2874.8,1.38998],[2874.9,1.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627359722,[[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.4,3.96046766]],[[2874.4,3.76386],[2874.5,0.00522011],[2874.7,3.72651519],[2874.8,1.38998],[2874.9,1.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627359723,[[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.5,0.55621],[2873.4,3.96046766]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.00522011],[2874.7,5.11654519],[2874.8,1.38998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627359911,[[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.4,4.51669766],[2873.3,0.5335]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.00522011],[2874.7,5.11654519],[2874.8,1.38998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627360116,[[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.4,3.96046766],[2873.3,0.5335]],[[2874.3,5.55607],[2874.4,3.2078],[2874.5,0.00522011],[2874.7,5.11654519],[2874.8,1.38998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627360311,[[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.7,2.85266766],[2873.6,0.5562]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.00522011],[2874.7,2.26387753],[2874.8,1.38998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627360516,[[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.7,2.85266766],[2873.6,0.55619]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.00522011],[2874.6,0.27876142],[2874.7,0.87384753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627360817,[[2874.2,0.54293234],[2874.0,0.00522011],[2873.8,0.2783],[2873.7,3.40884766],[2869.6,24.537]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.00522011],[2874.6,1.66879142],[2874.7,0.87384753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627361118,[[2874.2,0.54293234],[2874.0,0.00522011],[2873.9,0.55613],[2873.7,2.85266766],[2873.5,3.2078]],[[2874.4,3.76386],[2874.5,0.00522011],[2874.6,0.27876142],[2874.7,0.87384753],[2876.1,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627361419,[[2874.2,0.54293234],[2874.0,0.00522011],[2873.7,3.40883766],[2873.2,6.06046766],[2872.8,1.36]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.00522011],[2874.6,0.27876142],[2874.7,0.87384753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627361622,[[2874.2,0.54293234],[2874.0,0.00522011],[2873.7,2.85266766],[2873.3,0.5335],[2873.2,3.2078]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.00522011],[2874.6,0.27876142],[2874.7,0.87384753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627361824,[[2874.2,0.54293234],[2874.0,0.00522011],[2873.7,2.85266766],[2873.6,0.55619],[2873.3,0.5335]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.00522011],[2874.6,1.66879142],[2874.7,0.87384753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627362122,[[2874.2,0.54293234],[2874.1,0.2783],[2874.0,0.00522011],[2873.7,2.85266766],[2873.3,0.5335]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.00522011],[2874.6,1.66879142],[2874.7,0.87384753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627362320,[[2874.2,0.54293234],[2874.1,0.2783],[2874.0,0.00522011],[2873.7,3.40884766],[2873.3,0.5335]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.00522011],[2874.6,0.27876142],[2874.7,0.87384753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627362519,[[2874.2,0.54293234],[2874.1,0.2783],[2874.0,0.00522011],[2873.9,0.55614],[2873.7,2.85266766]],[[2874.3,0.55607],[2874.4,3.2078],[2874.5,0.00522011],[2874.6,0.27876142],[2874.7,0.87384753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627363020,[[2872.4,3.2078],[2872.2,2.85266766],[2872.0,4.92],[2871.6,2.983],[2871.0,2.85266766]],[[2874.1,1.39028],[2874.3,10.70533532],[2874.4,3.2078],[2874.5,0.00522011],[2874.6,0.27876142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627363317,[[2872.5,2.85266766],[2872.4,3.2078],[2872.3,1.7169],[2872.1,0.348],[2872.0,0.3488]],[[2873.1,3.2078],[2874.0,1.39037],[2874.3,5.70533532],[2874.5,3.13423011],[2874.7,0.5503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627363522,[[2872.5,2.85266766],[2872.4,3.76423],[2872.3,1.7169],[2872.1,0.348],[2872.0,0.3488]],[[2873.1,3.76411],[2873.8,1.36],[2874.0,1.95407],[2874.2,1.39023],[2874.3,5.70533532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627363720,[[2872.5,2.85266766],[2872.4,3.2078],[2872.3,2.27335],[2872.1,0.348],[2872.0,0.3488]],[[2873.0,0.55632],[2873.1,3.2078],[2873.7,1.39047],[2873.8,1.36],[2874.0,1.95407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627363921,[[2872.5,2.85266766],[2872.3,1.7169],[2872.2,0.55647],[2871.9,3.2078],[2871.8,0.3488]],[[2873.1,3.2078],[2873.7,1.39047],[2873.8,4.21266766],[2874.0,1.95407],[2874.3,3.13344869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627364115,[[2872.5,2.85266766],[2872.3,1.7169],[2872.2,0.55647],[2871.8,0.3488],[2871.6,3.5566]],[[2872.8,3.2078],[2873.0,0.56892011],[2873.7,1.39047],[2873.8,4.21266766],[2874.0,1.39037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627364316,[[2872.5,2.85266766],[2872.3,1.7169],[2871.8,0.3488],[2871.6,3.5566]],[[2872.8,3.76417],[2873.0,0.56892011],[2873.5,1.39058],[2873.7,1.39047],[2873.8,4.21266766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627364523,[[2872.5,2.85266766],[2872.3,1.7169],[2872.1,0.55648],[2871.8,0.3488],[2871.6,3.5566]],[[2872.8,3.76417],[2873.0,0.56892011],[2873.5,1.39058],[2873.7,1.67338792],[2873.8,4.21266766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627364728,[[2872.3,1.7169],[2872.1,4.13476607],[2871.8,0.3488],[2871.6,3.5566],[2871.4,5.24673621]],[[2872.8,3.76417],[2873.0,0.56892011],[2873.5,1.39058],[2873.7,1.67338792],[2873.8,4.93828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627365019,[[2872.3,1.7169],[2872.1,3.57828607],[2871.9,3.2078],[2871.8,0.3488],[2871.6,0.3488]],[[2872.7,0.55639],[2872.8,3.2078],[2873.0,0.56892011],[2873.6,1.36],[2873.7,1.39047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627365224,[[2872.3,1.7169],[2872.1,3.57828607],[2871.9,3.2078],[2871.8,0.3488],[2871.6,0.3488]],[[2872.6,0.55641],[2872.8,3.2078],[2873.0,0.56892011],[2873.3,1.39069],[2873.5,1.39059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627365429,[[2872.3,0.8656],[2872.1,3.57828607],[2871.9,3.2078],[2871.6,0.3488],[2870.9,7.14882]],[[2872.8,3.2078],[2873.0,0.56892011],[2873.1,1.39078],[2873.3,1.39069],[2874.2,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627365628,[[2872.3,0.2785],[2871.9,3.2078],[2871.7,4.69848607],[2871.6,0.3488],[2871.0,0.27666406]],[[2872.8,3.2078],[2873.0,0.56892011],[2873.1,1.39078],[2874.2,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627365629,[[2872.3,0.2785],[2871.9,3.2078],[2871.7,4.69848607],[2871.6,0.3488],[2871.0,0.27666406]],[[2872.4,0.55644],[2872.8,3.2078],[2872.9,1.39088],[2873.0,0.56892011],[2873.1,1.66453851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627365926,[[2872.3,0.2785],[2871.9,3.2078],[2871.7,5.24368607],[2871.6,0.55659],[2871.1,0.3488]],[[2872.4,0.55644],[2872.8,3.2078],[2872.9,1.39088],[2873.0,0.56892011],[2873.1,1.66453851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627366115,[[2872.3,0.2785],[2871.7,5.24368607],[2871.2,0.3488],[2871.1,3.5566],[2870.9,1.39182]],[[2872.4,3.76424],[2872.7,0.5523],[2872.9,1.39088],[2873.0,0.56892011],[2873.1,1.66453851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627366316,[[2872.3,0.2785],[2871.7,5.24368607],[2871.2,0.3488],[2871.1,3.5566],[2870.9,1.39182]],[[2872.4,3.76424],[2872.7,0.5523],[2872.9,1.39088],[2873.0,0.91772011],[2873.1,1.66453851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627366615,[[2872.3,0.2785],[2871.7,5.80024607],[2871.2,0.3488],[2871.1,3.5566],[2870.9,1.39182]],[[2872.4,3.76424],[2872.7,0.5523],[2872.9,1.39088],[2873.0,0.91772011],[2873.1,1.66453851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627366819,[[2872.3,0.2785],[2871.7,5.24368607],[2871.6,0.55659],[2871.2,0.3488],[2871.1,3.5566]],[[2872.4,3.76424],[2872.7,0.5523],[2872.9,1.39088],[2873.0,0.91772011],[2873.1,1.66453851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627367118,[[2872.3,0.2785],[2871.7,5.24368607],[2871.2,0.3488],[2871.1,3.5566]],[[2872.4,3.76424],[2872.7,0.5523],[2872.9,1.39088],[2873.0,0.91772011],[2873.1,1.66453851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627367119,[[2872.3,0.2785],[2871.7,5.24368607],[2871.2,0.3488],[2871.1,3.5566],[2870.4,5.757]],[[2872.4,3.76424],[2872.7,0.5523],[2872.9,1.39088],[2873.0,0.91772011],[2873.1,1.66453851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627367319,[[2872.3,0.2785],[2871.7,1.6654],[2871.3,3.57828607],[2871.2,0.3488],[2871.1,3.5566]],[[2872.4,3.76424],[2872.7,0.5523],[2872.9,4.96916607],[2873.0,0.91772011],[2873.1,1.39078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627367520,[[2872.3,0.2785],[2871.7,1.6654],[2871.6,0.55658],[2871.3,3.57828607],[2871.2,3.5566]],[[2872.4,3.76424],[2872.7,0.5523],[2872.9,4.96916607],[2873.0,0.91772011],[2873.1,1.39078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627367717,[[2872.3,0.09591252],[2871.7,1.6654],[2871.3,8.49828607],[2871.2,3.5566],[2869.4,2.78508]],[[2872.4,8.76424],[2872.7,0.5523],[2872.9,4.96916607],[2873.0,0.91772011],[2873.1,1.39078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627367925,[[2871.7,0.5452],[2871.3,9.05492607],[2871.2,3.2078],[2871.0,0.3488],[2870.7,0.3488]],[[2872.4,8.2078],[2872.5,1.39106],[2872.7,0.5523],[2872.9,4.96916607],[2873.0,0.91772011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627368233,[[2871.7,0.5452],[2871.3,1.08634],[2871.1,7.903],[2871.0,3.5566],[2870.8,3.57828607]],[[2872.0,3.2078],[2872.3,0.5586],[2872.4,3.57828607],[2872.5,1.39106],[2872.6,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627368532,[[2871.7,0.5452],[2871.3,0.5297],[2871.2,0.55667],[2871.1,7.903],[2871.0,0.3488]],[[2871.8,0.55655],[2872.0,3.2078],[2872.3,0.5586],[2872.4,3.57828607],[2872.5,1.39106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627368723,[[2871.7,0.5452],[2871.3,0.5297],[2871.2,0.55667],[2871.1,2.983],[2871.0,3.5566]],[[2871.8,0.55655],[2872.0,3.2078],[2872.3,0.5586],[2872.4,3.57828607],[2872.5,1.39106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627369029,[[2871.3,0.5297],[2871.1,2.983],[2871.0,0.9055],[2870.7,4.1168],[2869.5,1.52165237]],[[2872.0,3.2078],[2872.3,1.94979],[2872.4,3.57828607],[2872.5,1.39106],[2872.9,2.78175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627369228,[[2871.3,0.5297],[2871.2,0.582],[2871.1,2.983],[2871.0,0.3488],[2870.7,4.1168]],[[2872.0,3.2078],[2872.3,1.94979],[2872.4,3.57828607],[2872.5,1.39106],[2872.9,2.78175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627369229,[[2871.3,0.5297],[2871.2,0.582],[2871.1,2.983],[2871.0,0.3488],[2870.7,4.1168]],[[2872.0,3.2078],[2872.3,1.94979],[2872.4,3.57828607],[2872.5,0.2810639],[2872.9,2.78175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627369438,[[2871.3,0.5297],[2871.2,1.13867],[2871.1,2.983],[2871.0,3.5566],[2870.7,0.909]],[[2871.7,3.76439],[2872.3,1.94979],[2872.4,3.57828607],[2872.5,0.2810639],[2872.6,2.75103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627369637,[[2871.3,0.5297],[2871.2,1.13867],[2871.1,2.983],[2871.0,3.5566],[2870.7,0.909]],[[2871.7,3.2078],[2872.3,1.94979],[2872.4,3.57828607],[2872.5,0.2810639],[2872.6,2.75103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627369839,[[2871.3,0.5297],[2871.2,1.13867],[2871.1,2.983],[2871.0,3.5566],[2870.7,0.909]],[[2871.6,0.55659],[2871.7,3.2078],[2872.3,1.94979],[2872.4,3.57828607],[2872.5,0.2810639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627370038,[[2871.3,0.5297],[2871.2,0.582],[2871.1,2.983],[2871.0,3.5566],[2870.7,0.909]],[[2871.7,3.2078],[2872.3,1.94979],[2872.4,3.57828607],[2872.5,0.2810639],[2872.6,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627370330,[[2871.3,0.5297],[2871.2,0.582],[2871.1,2.983],[2871.0,3.5566],[2870.7,0.909]],[[2871.5,0.55662],[2871.7,3.2078],[2872.3,1.94979],[2872.4,3.57828607],[2872.5,0.2810639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627370836,[[2871.3,1.08633],[2871.2,0.582],[2871.1,2.983],[2871.0,3.5566],[2870.7,0.909]],[[2871.7,3.76438],[2872.3,1.94979],[2872.4,3.57828607],[4579.8,0.1],[4760.3,4.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627371036,[[2871.4,0.55663],[2871.3,0.5297],[2871.2,0.582],[2871.1,2.983],[2871.0,3.5566]],[[2871.7,3.76438],[2872.3,1.94979],[2872.4,3.57828607],[2893.3,4.26266521],[2911.6,6.39399782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627371240,[[2871.4,0.5757],[2871.3,0.5297],[2871.2,4.16028607],[2871.1,2.983],[2871.0,3.5566]],[[2871.7,3.2078],[2872.3,0.5586],[2872.6,1.39102],[2872.8,3.57828607],[2873.3,2.78139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627371430,[[2871.4,0.8543],[2871.3,3.7375],[2871.2,4.16028607],[2871.1,1.39171],[2871.0,3.5566]],[[2872.3,0.5586],[2872.8,3.57828607],[2873.3,2.78139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627371431,[[2871.4,0.8543],[2871.3,3.7375],[2871.2,4.16028607],[2871.1,1.39171],[2871.0,0.3488]],[[2872.3,3.2078],[2872.8,4.15118607],[2873.3,1.39069],[2874.2,6.35879607],[2876.3,30.73747]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627371631,[[2872.0,0.5565],[2871.7,3.2078],[2871.6,3.57828607],[2871.4,0.8543],[2871.3,1.9213]],[[2872.3,3.2078],[2872.4,0.55645],[2872.8,0.84321325],[2873.1,1.39078],[2873.2,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627371832,[[2872.2,0.55647],[2872.1,0.5295],[2871.7,3.2078],[2871.6,3.57828607],[2871.5,1.39151]],[[2872.3,3.2078],[2873.0,0.00522011],[2873.2,4.15928607],[2873.3,2.75069],[2873.4,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627372040,[[2872.3,0.55644],[2872.1,0.5295],[2872.0,3.2078],[2871.6,3.57828607],[2871.5,1.39151]],[[2872.7,0.55638],[2872.8,3.2078],[2873.0,0.00522011],[2873.2,4.15928607],[2873.3,2.75069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627372234,[[2872.4,0.5757],[2872.3,0.55644],[2872.2,0.5529],[2872.1,0.5295],[2872.0,3.2078]],[[2872.7,0.55638],[2872.8,3.2078],[2873.0,0.00522011],[2873.2,4.15928607],[2873.3,2.75069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627372435,[[2872.4,0.5757],[2872.3,0.55644],[2872.2,0.5529],[2872.1,0.5295],[2872.0,3.2078]],[[2872.7,0.55638],[2872.8,3.2078],[2873.0,0.00522011],[2873.2,4.44004928],[2873.3,2.75069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627372637,[[2872.4,0.8542],[2872.2,0.5529],[2872.1,0.5295],[2872.0,3.2078],[2868.3,1.52173619]],[[2872.8,3.2078],[2873.0,0.00522011],[2873.2,4.44004928],[2873.3,2.75069],[2873.8,17.45643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627372839,[[2872.4,0.8542],[2872.3,0.55644],[2872.2,0.5529],[2872.1,4.10778607],[2872.0,3.2078]],[[2872.7,0.55638],[2872.8,3.2078],[2873.0,0.00522011],[2873.2,0.86176321],[2873.3,2.75069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627373045,[[2872.4,0.8542],[2872.3,0.55644],[2872.2,0.5529],[2872.1,4.10778607],[2872.0,3.2078]],[[2872.7,0.55638],[2872.8,3.2078],[2873.0,0.00522011],[2873.2,0.86176321],[2873.3,1.39069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627373235,[[2872.4,0.8542],[2872.2,0.5529],[2872.1,4.10778607],[2872.0,3.2078],[2869.1,1.1770584]],[[2872.8,3.2078],[2873.0,0.00522011],[2873.2,0.28076321],[2875.4,27.79365],[4129.4,4.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627373431,[[2872.5,0.5564],[2872.4,0.8542],[2872.2,0.5529],[2872.1,4.10778607],[2872.0,3.2078]],[[2872.9,0.55635],[2873.0,0.00522011],[2873.1,3.2078],[2873.6,4.96882607],[2873.7,1.1539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627373642,[[2872.4,0.8542],[2872.2,1.10937],[2872.1,0.5295],[2872.0,3.2078],[2871.7,2.983]],[[2872.7,0.55638],[2872.8,3.2078],[2873.0,0.00522011],[2873.2,1.39073],[2873.6,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627373840,[[2872.4,0.2785],[2872.2,0.5529],[2872.1,0.5295],[2872.0,0.5565],[2871.7,2.983]],[[2872.5,3.76422],[2873.0,0.00522011],[2873.2,4.96901607],[2873.4,1.39065],[2873.8,20.55564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627374140,[[2872.4,0.2785],[2872.2,0.5529],[2872.1,0.5295],[2872.0,0.5565],[2871.9,0.5334]],[[2872.5,3.76422],[2872.9,0.5347],[2873.0,0.00522011],[2873.2,4.96901607],[2873.4,1.39065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627374538,[[2872.4,0.2785],[2872.2,0.5529],[2872.1,0.5295],[2871.9,0.5334],[2868.8,17.2380584]],[[2872.5,3.76422],[2872.9,0.5347],[2873.0,0.00522011],[2873.2,4.96901607],[2873.4,1.39065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627374739,[[2872.4,0.2785],[2872.2,0.5529],[2872.1,0.5295],[2872.0,0.5565],[2871.9,0.5334]],[[2872.5,3.76422],[2872.9,0.5347],[2873.0,0.00522011],[2873.2,4.96901607],[2873.4,1.39065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627374935,[[2872.4,0.2785],[2872.3,0.55645],[2872.2,0.5529],[2872.1,0.5295],[2871.9,0.5334]],[[2872.5,3.2078],[2872.8,0.55636],[2872.9,0.5347],[2873.0,0.00522011],[2873.4,1.39065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627375139,[[2872.4,0.2785],[2872.2,0.5529],[2872.1,0.5295],[2871.9,0.5334]],[[2872.5,3.2078],[2872.8,0.55636],[2872.9,0.5347],[2873.0,0.00522011],[2873.4,1.39065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627375140,[[2872.4,0.2785],[2872.2,0.5529],[2872.1,0.5295],[2872.0,0.3488],[2871.9,0.5334]],[[2872.5,3.2078],[2872.8,0.55636],[2873.0,0.00522011],[2873.4,1.39065],[4129.4,4.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627375436,[[2872.4,0.83494],[2872.2,0.5529],[2872.1,0.5295],[2872.0,0.3488],[2871.9,0.5334]],[[2872.5,3.2078],[2872.8,0.55636],[2873.0,0.00522011],[2873.3,0.3488],[2873.4,1.39065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627375637,[[2872.4,0.83494],[2872.2,0.5529],[2872.1,0.5295],[2872.0,0.3488],[2871.9,0.5334]],[[2872.5,3.2078],[2873.0,0.00522011],[2873.3,0.3488],[2873.4,1.39065],[2884.5,82.23371648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627375829,[[2872.4,0.2785],[2872.3,3.57828607],[2872.2,0.5529],[2872.1,0.5295],[2872.0,3.5566]],[[2872.8,3.2078],[2873.0,0.00522011],[2873.6,3.57828607],[2873.7,2.32029],[2873.8,16.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627376030,[[2872.7,0.55637],[2872.4,0.2785],[2872.3,3.57828607],[2872.2,0.5529],[2872.1,0.5295]],[[2873.0,0.00522011],[2873.6,3.57828607],[2873.7,2.32029],[2873.8,16.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627376031,[[2872.7,0.55637],[2872.4,0.2785],[2872.3,3.57828607],[2872.2,0.5529],[2872.1,0.5295]],[[2873.0,0.00522011],[2873.2,3.76409],[2873.6,3.57828607],[2873.7,0.9298],[2873.8,16.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627376234,[[2872.8,0.5839],[2872.7,0.55637],[2872.4,0.2785],[2872.3,6.78608607],[2872.2,0.5529]],[[2873.0,0.00522011],[2873.1,0.5563],[2873.2,3.2078],[2873.6,3.57828607],[2873.7,0.9298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627376838,[[2872.8,0.5839],[2872.7,0.55637],[2872.4,0.2785],[2872.3,6.78608607],[2872.2,0.5529]],[[2872.9,3.2078],[2873.0,0.00522011],[2873.2,0.55629],[2873.6,3.57828607],[2873.7,0.9298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627377039,[[2872.8,0.5839],[2872.7,0.55637],[2872.4,0.2785],[2872.3,6.78608607],[2872.2,0.5529]],[[2872.9,3.2078],[2873.0,0.00522011],[2873.2,0.55629],[2873.5,0.81479796],[2873.6,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627377638,[[2872.8,0.5839],[2872.4,0.2785],[2872.3,6.78608607],[2872.2,0.5529],[2869.6,1.52105457]],[[2872.9,3.2078],[2873.0,0.00522011],[2873.5,0.81479796],[2873.6,3.57828607],[2873.8,16.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627377845,[[2872.9,0.55634],[2872.8,0.5839],[2872.4,0.2785],[2872.3,6.78608607],[2872.2,1.94407]],[[2873.0,0.00522011],[2873.5,3.76404],[2873.7,0.581],[2873.8,16.066],[2873.9,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627378138,[[2872.9,1.12744],[2872.8,0.5839],[2872.4,0.2785],[2872.3,14.68908607],[2872.2,1.39117]],[[2873.0,0.00522011],[2873.1,3.2078],[2873.4,0.55626],[2873.7,0.581],[2873.8,16.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627378541,[[2872.9,1.12744],[2872.8,0.5839],[2872.7,3.2078],[2872.6,3.57828607],[2872.4,1.66957]],[[2873.0,0.00522011],[2873.4,3.2078],[2873.7,0.55619],[2873.8,16.348066],[2874.0,3.92708607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627378740,[[2873.2,0.55628],[2872.9,1.1105],[2872.8,0.5839],[2872.7,3.2078],[2872.6,3.57828607]],[[2873.3,3.2078],[2873.7,0.55619],[2873.8,16.348066],[2874.0,3.92708607],[2874.2,1.9362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627378943,[[2873.0,0.55632],[2872.9,4.68878607],[2872.8,0.5839],[2872.7,3.2078],[2872.6,1.39099]],[[2873.6,3.2078],[2873.9,0.55616],[2874.2,1.9362],[2874.3,3.92708607],[2874.6,1.73887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627379144,[[2873.3,0.55625],[2872.9,4.68878607],[2872.8,0.5839],[2872.7,3.2078],[2872.6,6.31099]],[[2873.6,3.2078],[2873.8,0.55617],[2874.2,0.5762],[2874.3,3.92708607],[2874.6,3.09787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627379344,[[2873.5,0.55622],[2872.9,4.68878607],[2872.8,1.97479],[2872.7,3.2078],[2872.6,6.31099]],[[2873.6,3.2078],[2874.3,3.92708607],[2874.6,3.09787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627379345,[[2873.5,0.55622],[2872.9,4.68878607],[2872.8,1.97479],[2872.7,3.2078],[2872.6,6.31099]],[[2873.6,3.2078],[2874.3,3.57828607],[2874.6,0.3488],[2876.0,2.77875],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627379541,[[2873.5,0.55622],[2873.0,3.2078],[2872.9,4.68878607],[2872.8,1.97479],[2872.6,6.31099]],[[2873.6,3.2078],[2874.0,0.55613],[2874.3,3.57828607],[2874.5,0.8915],[2874.6,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627379736,[[2873.5,0.55622],[2873.0,3.2078],[2872.9,4.68878607],[2872.8,1.97479],[2872.6,6.31099]],[[2873.6,3.2078],[2874.2,0.27233558],[2874.5,0.8915],[2874.6,3.92708607],[2878.8,104.5086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627379939,[[2873.5,0.55622],[2873.3,0.00522011],[2873.0,4.5986],[2872.9,4.68878607],[2872.8,1.97479]],[[2873.6,3.2078],[2873.8,0.00522011],[2874.1,0.55611],[2874.2,0.27233558],[2874.5,0.8915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627380144,[[2873.4,0.55623],[2873.3,0.00522011],[2873.0,3.2078],[2872.9,4.68878607],[2872.8,1.97479]],[[2873.6,3.2078],[2873.8,0.56139011],[2874.2,0.27233558],[2874.3,3.57828607],[2874.5,0.8915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627380343,[[2873.3,0.56147011],[2873.0,3.2078],[2872.9,4.68878607],[2872.8,1.97479],[2870.3,1.1740151]],[[2873.6,3.2078],[2873.8,0.56139011],[2874.2,0.27233558],[2874.3,3.57828607],[2874.4,1.39014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627380544,[[2873.3,0.00522011],[2873.2,0.55627],[2873.0,3.2078],[2872.9,4.68878607],[2872.8,0.5839]],[[2873.6,3.2078],[2873.8,0.56139011],[2874.2,0.27233558],[2874.3,3.57828607],[2874.4,1.39014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627380545,[[2873.3,0.00522011],[2873.2,0.55627],[2873.0,3.2078],[2872.9,4.68878607],[2872.8,0.5839]],[[2873.6,3.2078],[2873.7,0.5562],[2873.8,0.00522011],[2874.2,0.27233558],[2874.3,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627381042,[[2873.3,0.56147011],[2872.9,4.68878607],[2872.8,0.5839],[2872.7,3.2078],[2866.1,27.6]],[[2873.6,3.2078],[2873.7,0.5562],[2873.8,0.00522011],[2874.2,0.27233558],[2874.3,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627381247,[[2873.3,0.56147011],[2872.9,4.68878607],[2872.8,0.5839],[2872.7,3.2078],[2866.1,27.6]],[[2873.6,3.2078],[2873.8,0.00522011],[2874.2,0.27233558],[2874.3,3.57828607],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627381437,[[2873.3,0.00522011],[2872.9,4.68878607],[2872.8,0.5839],[2872.7,3.2078],[2866.1,27.6]],[[2873.6,3.76401],[2873.8,0.00522011],[2874.2,0.27233558],[2874.3,3.57828607],[2884.5,83.68498758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627381641,[[2873.5,0.55622],[2873.3,0.00522011],[2872.9,4.68878607],[2872.8,0.5839],[2872.7,4.59874]],[[2873.6,3.2078],[2873.8,0.00522011],[2874.2,0.27233558],[2874.3,3.57828607],[2874.6,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627381845,[[2873.5,0.55622],[2873.3,0.00522011],[2873.0,3.2078],[2872.9,6.07962607],[2872.8,0.5839]],[[2873.6,3.2078],[2873.8,0.00522011],[2873.9,0.55615],[2874.2,0.27233558],[2874.6,3.92708607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627382046,[[2873.5,0.55622],[2873.3,0.00522011],[2873.0,3.2078],[2872.9,6.07962607],[2872.8,0.5839]],[[2873.6,3.2078],[2873.8,0.00522011],[2873.9,0.55615],[2874.2,0.27233558],[2874.5,2.2816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627382342,[[2873.5,0.55622],[2873.3,0.00522011],[2873.0,3.2078],[2872.9,6.07962607],[2872.8,0.5839]],[[2873.6,3.2078],[2873.8,0.00522011],[2873.9,0.55616],[2874.5,0.8915],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627382547,[[2873.5,0.55622],[2873.3,0.00522011],[2873.0,3.2078],[2872.9,6.07962607],[2872.8,0.5839]],[[2873.6,3.2078],[2873.8,0.00522011],[2874.0,0.55614],[2874.5,0.8915],[2875.0,1.38989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627382747,[[2873.5,0.55622],[2873.3,0.00522011],[2872.9,6.07962607],[2872.8,0.5839]],[[2873.6,3.2078],[2873.8,0.00522011],[2874.0,0.55614],[2874.5,0.8915],[2875.0,1.38989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627382748,[[2873.7,0.55618],[2873.5,3.57828607],[2873.4,3.2078],[2873.3,1.39585011],[2872.9,1.1105]],[[2873.8,0.00522011],[2874.2,3.2078],[2874.3,0.55607],[2874.7,0.5762],[2874.9,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627383047,[[2873.7,8.76398],[2873.6,1.4373],[2873.5,3.57828607],[2873.3,1.36422011],[2872.9,6.3411]],[[2874.5,3.2078],[2875.1,0.5789],[2875.5,19.64828607],[2875.9,4.312],[2877.0,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627383251,[[2874.4,0.55605],[2874.1,3.57828607],[2874.0,3.2078],[2873.8,1.39042],[2873.7,8.45918]],[[2874.5,3.2078],[2875.0,0.55594],[2875.1,0.5789],[2875.5,20.22098607],[2875.6,1.38955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627383447,[[2874.1,3.57828607],[2874.0,4.59811],[2873.9,4.92],[2873.7,3.53918],[2872.7,2.78181]],[[2875.0,3.2078],[2875.5,20.22098607],[2875.6,1.38955],[2876.3,2.953],[2884.5,82.23371648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627383648,[[2874.5,0.55601],[2874.2,0.5533],[2874.1,3.57828607],[2874.0,3.2078],[2873.9,5.268]],[[2874.9,0.55596],[2875.0,3.2078],[2875.5,20.79988607],[2875.6,1.38955],[2876.3,2.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627383850,[[2874.2,0.5533],[2874.1,3.57828607],[2874.0,3.2078],[2873.9,5.268],[2873.5,0.2748572]],[[2875.0,3.2078],[2875.3,0.27679691],[2875.5,20.79988607],[2875.6,1.38955],[2876.3,2.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627384039,[[2874.2,0.5533],[2874.1,3.57828607],[2874.0,3.2078],[2873.9,5.268],[2873.6,0.8886]],[[2875.0,3.2078],[2875.3,0.27679691],[2875.5,20.79988607],[2875.6,1.38955],[2876.3,2.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627384239,[[2874.6,0.55601],[2874.2,0.5533],[2874.1,3.57828607],[2874.0,3.2078],[2873.9,5.268]],[[2874.9,0.00522011],[2875.0,3.76374],[2875.3,0.27679691],[2875.5,20.79988607],[2875.6,1.38955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627384644,[[2874.2,0.5533],[2874.1,3.57828607],[2874.0,3.2078],[2873.9,5.268],[2871.6,13.55064499]],[[2874.9,0.00522011],[2875.0,3.76374],[2875.3,0.27679691],[2875.5,20.79988607],[2875.6,1.38955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627384848,[[2874.5,0.55603],[2874.2,0.5533],[2874.1,3.57828607],[2874.0,3.2078],[2873.9,5.268]],[[2874.9,0.00522011],[2875.0,3.76374],[2875.3,0.27679691],[2875.5,20.79988607],[2875.6,1.38955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627385651,[[2874.5,0.55603],[2874.2,0.5533],[2874.1,3.57828607],[2874.0,3.2078],[2873.9,5.268]],[[2874.9,0.00522011],[2875.0,3.2078],[2875.1,0.55593],[2875.3,0.27679691],[2875.5,20.79988607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627386243,[[2874.5,0.55603],[2874.3,0.5513],[2874.2,0.5533],[2874.1,3.57828607],[2874.0,3.2078]],[[2874.9,0.00522011],[2875.0,3.2078],[2875.1,0.55593],[2875.3,0.27679691],[2875.5,20.79988607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627386642,[[2874.4,1.08924],[2874.3,0.5513],[2874.2,0.5533],[2874.1,3.57828607],[2874.0,3.2078]],[[2874.9,0.56117011],[2875.0,3.2078],[2875.3,0.27679691],[2875.5,20.79988607],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627386847,[[2874.4,0.5332],[2874.3,0.5513],[2874.2,0.5533],[2874.1,3.57828607],[2874.0,3.2078]],[[2874.9,0.00522011],[2875.0,3.2078],[2875.3,0.27679691],[2875.5,20.80558607],[2876.3,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627387156,[[2874.5,0.55603],[2874.4,0.5332],[2874.3,0.5513],[2874.2,0.5533],[2874.1,3.57828607]],[[2874.9,0.00522011],[2875.0,3.76374],[2875.3,0.27679691],[2875.5,20.80558607],[2876.3,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627387452,[[2874.4,0.5332],[2874.3,3.7591],[2874.2,0.5533],[2874.1,3.57828607],[2873.9,1.39035]],[[2874.9,0.00522011],[2875.0,3.2078],[2875.5,20.79988607],[2876.3,2.953],[2877.3,2.77754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627387645,[[2874.7,0.55597],[2874.4,0.5332],[2874.3,3.7591],[2874.2,0.5533],[2874.1,4.96853607]],[[2874.9,0.00522011],[2875.0,3.2078],[2875.3,0.55588],[2875.5,17.2216],[2875.8,3.92628608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627387956,[[2874.7,0.55597],[2874.5,3.57828607],[2874.4,0.5332],[2874.3,3.7591],[2874.2,0.5533]],[[2874.9,0.00522011],[2875.3,3.76368],[2875.5,17.2216],[2875.8,3.92628608],[2876.1,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627388252,[[2874.8,0.55597],[2874.5,3.57828607],[2874.4,0.5332],[2874.3,3.7591],[2874.2,0.5533]],[[2874.9,0.00522011],[2875.3,3.76368],[2875.4,0.28265219],[2875.5,0.5789],[2875.8,3.92628608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627388441,[[2874.8,0.55597],[2874.5,3.57828607],[2874.4,0.5332],[2874.3,3.7591],[2874.2,0.5533]],[[2874.9,0.00522011],[2875.3,3.2078],[2875.4,0.28265219],[2875.5,0.5789],[2875.8,3.92628608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627388645,[[2874.8,0.55597],[2874.5,3.57828607],[2874.4,0.5332],[2874.3,3.7591],[2874.2,0.5533]],[[2874.9,0.00522011],[2875.3,3.2078],[2875.5,0.5789],[2875.8,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627388646,[[2874.8,0.55597],[2874.5,3.57828607],[2874.4,0.5332],[2874.3,3.7591],[2874.2,0.5533]],[[2874.9,0.00522011],[2875.3,3.2078],[2875.5,0.5789],[2875.8,0.34800001],[2876.1,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627388845,[[2874.8,3.57828607],[2874.6,3.2078],[2874.4,0.5332],[2874.3,4.92445],[2874.2,9.05158607]],[[2875.7,3.7636],[2875.8,0.27722509],[2876.4,1.38918],[2876.5,3.57828607],[2876.6,1.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627389048,[[2875.2,0.55589],[2874.9,0.5865],[2874.8,3.57828607],[2874.6,3.2078],[2874.4,0.5332]],[[2875.7,3.7636],[2875.8,0.27722509],[2876.2,0.5405],[2876.4,1.38918],[2876.5,3.92628608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627389354,[[2875.6,0.55581],[2875.2,3.2078],[2875.1,3.57828607],[2875.0,2.983],[2874.9,6.89637]],[[2876.2,0.5405],[2876.5,3.92628608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627389355,[[2875.6,0.55581],[2875.2,3.2078],[2875.1,3.57828607],[2875.0,2.983],[2874.9,6.89637]],[[2876.0,3.2078],[2876.1,0.55574],[2876.2,0.5405],[2876.5,3.57828607],[2876.7,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627389555,[[2875.4,0.55584],[2875.3,0.5506],[2875.1,3.57828607],[2875.0,2.983],[2874.9,5.5065]],[[2876.0,3.2078],[2876.2,0.81371014],[2876.4,0.34800001],[2876.5,3.57828607],[2876.7,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627389852,[[2875.4,0.55585],[2875.3,0.5506],[2875.1,3.57828607],[2875.0,2.983],[2874.9,5.5065]],[[2875.9,0.55577],[2876.0,3.2078],[2876.2,1.16171015],[2876.4,0.34800001],[2876.5,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627390054,[[2875.4,0.55585],[2875.3,0.5506],[2875.1,3.57828607],[2875.0,2.983],[2874.9,5.5065]],[[2875.9,0.55577],[2876.0,3.2078],[2876.2,0.81371014],[2876.4,0.34800001],[2876.5,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627390353,[[2875.4,0.00522011],[2875.3,0.5506],[2875.1,3.57828607],[2875.0,2.983],[2874.9,5.5065]],[[2876.0,3.21302011],[2876.2,0.81371014],[2876.4,0.34800001],[2876.5,3.57828607],[2877.9,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627390551,[[2875.4,0.00522011],[2875.0,3.53892],[2874.9,5.5065],[2874.8,6.78608607],[2874.3,1.358]],[[2875.6,0.55582],[2875.7,3.2078],[2876.0,0.00522011],[2876.1,0.5308],[2876.2,4.39199621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627390747,[[2875.4,0.00522011],[2875.1,0.55591],[2875.0,2.983],[2874.9,5.5065],[2874.8,6.78608607]],[[2875.6,0.55582],[2875.7,3.2078],[2876.0,0.00522011],[2876.1,0.5308],[2876.2,4.39199621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627390948,[[2875.4,0.00522011],[2875.0,2.983],[2874.9,5.5065],[2874.8,6.78608607],[2871.8,1.51990348]],[[2875.6,0.55582],[2875.7,3.2078],[2876.0,0.00522011],[2876.1,0.5308],[2876.2,4.39199621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627391148,[[2875.4,0.00522011],[2875.1,0.55591],[2875.0,2.983],[2874.9,5.5065],[2874.8,6.78608607]],[[2875.6,0.55582],[2875.7,3.2078],[2876.0,0.00522011],[2876.1,0.5308],[2876.2,4.39199621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627392154,[[2874.6,0.5559],[2874.5,7.89270607],[2874.4,2.983],[2874.2,4.92],[2873.8,1.39041]],[[2875.0,0.55595],[2875.6,6.38955],[2875.7,3.2078],[2875.9,3.57828607],[2876.0,0.00522011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627392347,[[2873.8,3.2078],[2873.7,0.5352],[2872.2,7.878],[2872.0,7.903],[2847.9,0.12765647]],[[2874.7,3.2078],[2875.5,0.5742],[2875.6,3.57828607],[2875.7,1.357],[2876.0,0.00522011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627392549,[[2873.9,3.57828607],[2873.7,0.5352],[2873.5,3.2078],[2873.0,0.348],[2872.8,6.32617607]],[[2874.4,3.2078],[2874.8,1.38995],[2875.0,1.38984],[2875.3,3.57828607],[2875.5,0.5791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627392756,[[2873.6,3.57828607],[2873.5,3.76401],[2873.2,0.348],[2873.1,0.5853],[2873.0,0.348]],[[2874.1,3.2078],[2874.8,1.38995],[2875.0,3.8548743],[2875.5,0.5791],[2875.7,4.13607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627392950,[[2873.3,3.57828607],[2873.1,4.3283],[2873.0,0.348],[2872.5,2.74802],[2871.5,10.66102]],[[2874.1,3.2078],[2874.6,1.39006],[2874.7,1.1402],[2875.0,3.8548743],[2875.4,2.77937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627393147,[[2873.3,3.57828607],[2873.1,1.1205],[2872.8,3.2078],[2872.7,0.348],[2872.5,2.74802]],[[2873.8,3.2078],[2874.4,1.39014],[2874.7,6.07548607],[2875.0,0.27658823],[2875.1,2.77965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627393355,[[2873.4,0.00522011],[2872.7,3.57828607],[2872.5,3.5558],[2872.4,0.6265],[2872.1,13.83134371]],[[2873.5,3.2078],[2874.0,1.39556011],[2874.4,3.57828607],[2874.7,2.4972],[2875.0,0.27658823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627393546,[[2873.4,0.00522011],[2872.7,3.57828607],[2872.5,0.9333],[2872.4,0.6265],[2872.2,0.5352]],[[2873.5,3.76402],[2874.0,1.39556011],[2874.3,0.34800001],[2874.4,3.57828607],[2874.5,2.78025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627393749,[[2873.4,0.00522011],[2872.8,0.55635],[2872.7,3.57828607],[2872.5,0.9333],[2872.4,0.6265]],[[2873.5,3.76402],[2874.0,1.39556011],[2874.3,0.34800001],[2874.5,2.78025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627393750,[[2873.4,0.00522011],[2872.8,0.55635],[2872.7,3.57828607],[2872.5,0.9333],[2872.4,0.6265]],[[2873.5,3.76402],[2873.9,0.5742],[2874.0,1.39556011],[2874.2,1.39023],[2874.3,3.92628608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627393950,[[2873.4,0.00522011],[2872.7,4.13465607],[2872.5,0.9333],[2872.4,0.6265],[2872.2,4.2989]],[[2873.5,3.76402],[2873.9,0.5742],[2874.0,1.39556011],[2874.2,1.39023],[2874.3,3.92628608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627394152,[[2873.4,0.00522011],[2872.6,0.55639],[2872.5,0.5853],[2872.4,7.41258607],[2872.2,1.0911]],[[2873.5,3.76402],[2873.9,4.15248607],[2874.0,1.39556011],[2874.2,1.39023],[2874.3,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627394350,[[2873.4,0.00522011],[2872.6,0.55639],[2872.5,0.5853],[2872.4,4.20478607],[2872.2,1.0911]],[[2873.5,3.76402],[2873.9,4.15248607],[2874.0,1.39556011],[2874.2,1.39023],[2874.3,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627394546,[[2873.4,0.00522011],[2872.6,0.55639],[2872.5,0.5853],[2872.4,3.85678607],[2872.2,1.0911]],[[2873.5,3.76402],[2873.9,4.15248607],[2874.0,1.39556011],[2874.2,1.39023],[2901.9,0.1266409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627394751,[[2873.4,0.00522011],[2872.6,0.55639],[2872.5,0.5853],[2872.4,4.20558607],[2872.2,1.0911]],[[2873.5,3.76402],[2873.9,4.15248607],[2874.0,1.39556011],[2874.2,1.39023],[2889.7,4.25949811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627394956,[[2873.4,0.00522011],[2872.7,0.55638],[2872.5,0.5853],[2872.4,4.20558607],[2872.2,1.0911]],[[2873.5,3.76402],[2873.7,0.3488],[2873.9,4.15248607],[2874.0,1.39556011],[2874.2,1.39023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627395153,[[2873.4,0.00522011],[2872.5,0.5853],[2872.4,3.85678607],[2872.2,1.0911],[2856.6,3.43627413]],[[2873.5,8.76402],[2873.7,0.3488],[2873.9,4.15248607],[2874.0,1.74436011],[2874.2,1.39023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627395353,[[2872.6,0.55639],[2872.5,0.5853],[2872.4,3.85678607],[2872.2,1.0911],[2871.9,1.74012]],[[2873.2,0.5563],[2873.5,8.2078],[2873.7,0.3488],[2873.9,4.15248607],[2874.0,1.74436011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627395559,[[2872.7,0.55638],[2872.5,0.5853],[2872.4,3.85678607],[2872.2,1.0911],[2871.9,1.74012]],[[2872.9,3.2078],[2873.2,0.5563],[2873.7,0.3488],[2873.9,0.5742],[2874.0,1.74436011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627395762,[[2872.7,3.57828607],[2872.6,0.55639],[2872.5,0.5853],[2872.4,0.2785],[2872.2,1.0911]],[[2872.9,3.2078],[2873.2,0.55629],[2873.5,0.27023377],[2873.7,0.3488],[2873.9,0.5742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627395960,[[2872.7,3.57828607],[2872.6,0.55639],[2872.5,0.5853],[2872.4,0.2785],[2872.2,1.0911]],[[2872.9,3.2078],[2873.5,0.27023377],[2873.7,0.3488],[2873.9,0.5742],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627396156,[[2872.5,0.55641],[2872.4,3.85678607],[2872.2,1.0911],[2871.9,0.3488],[2871.7,6.3114]],[[2872.9,3.2078],[2873.0,0.55632],[2873.5,0.27023377],[2873.7,0.3488],[2873.8,1.39045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627396361,[[2872.4,0.2785],[2872.2,1.0911],[2872.1,6.78608607],[2871.7,5.4953],[2871.6,0.3488]],[[2872.9,3.2078],[2873.5,1.66081377],[2873.6,4.13558607],[2873.7,1.7058],[2873.8,1.39045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627396559,[[2872.4,0.28372011],[2872.3,0.55645],[2872.2,1.0911],[2872.1,6.78608607],[2871.7,5.4953]],[[2872.9,3.76415],[2873.5,1.66081377],[2873.6,4.13558607],[2873.7,1.7058],[2873.8,1.39045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627396758,[[2872.4,0.28372011],[2872.3,0.55645],[2872.2,1.0911],[2872.1,6.78608607],[2871.7,5.4953]],[[2872.9,3.2078],[2873.5,1.66081377],[2873.6,4.13558607],[2873.7,1.7058],[2873.8,1.39045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627396953,[[2872.4,0.28372011],[2872.3,0.55645],[2872.2,1.0911],[2872.1,6.78608607],[2871.7,5.4953]],[[2872.8,0.55636],[2872.9,3.2078],[2873.5,1.66081377],[2873.6,4.13558607],[2873.7,1.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627397157,[[2872.4,0.28372011],[2872.2,1.0911],[2872.1,3.57828607],[2871.7,8.7031],[2871.6,0.3488]],[[2872.9,3.2078],[2873.5,1.66081377],[2873.6,4.13558607],[2873.7,1.7058],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627397359,[[2872.4,0.28372011],[2872.2,1.64756],[2872.1,3.57828607],[2871.7,8.7031],[2871.6,0.3488]],[[2872.9,3.2078],[2873.5,1.66081377],[2873.6,4.13558607],[2873.7,1.7058],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627397554,[[2872.4,0.28372011],[2872.2,1.0911],[2872.1,3.57828607],[2871.7,8.7031],[2871.6,0.3488]],[[2872.9,3.2078],[2873.5,1.66081377],[2873.6,4.13558607],[2873.7,1.7058],[2879.0,0.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627397759,[[2872.4,0.84015011],[2872.2,1.0911],[2872.1,3.57828607],[2871.7,8.7031],[2871.6,1.74026]],[[2872.9,3.2078],[2873.0,0.55633],[2873.6,0.5573],[2873.7,1.7058],[2874.0,5.32262618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627397963,[[2872.7,0.55636],[2872.5,3.57828607],[2872.4,0.28372011],[2872.3,3.2078],[2872.2,1.0911]],[[2872.9,3.2078],[2873.3,0.55627],[2873.6,0.5573],[2873.7,1.7058],[2874.0,5.32262618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627398157,[[2872.8,0.55636],[2872.5,3.57828607],[2872.4,0.28372011],[2872.3,3.2078],[2872.2,1.0911]],[[2872.9,3.2078],[2873.3,0.55627],[2873.6,0.5573],[2873.7,1.7058],[2874.0,5.32262618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627398662,[[2872.5,3.57828607],[2872.4,0.28372011],[2872.3,3.2078],[2872.2,1.0911],[2869.3,1.51990348]],[[2872.9,3.2078],[2873.6,0.5573],[2873.7,1.7058],[2874.0,5.32262618],[2879.5,0.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627398868,[[2872.7,0.55637],[2872.5,3.57828607],[2872.4,0.28372011],[2872.3,3.2078],[2872.2,1.0911]],[[2872.9,3.2078],[2873.2,0.55629],[2873.5,0.27380514],[2873.6,0.5573],[2873.7,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627399162,[[2872.8,0.55636],[2872.5,3.57828607],[2872.4,0.28372011],[2872.3,3.2078],[2872.2,1.0911]],[[2873.2,3.2078],[2873.3,0.55627],[2873.6,0.5573],[2873.8,0.3488],[2874.0,1.74434011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627399361,[[2873.0,0.55631],[2872.9,3.57828607],[2872.6,3.7405],[2872.4,0.28372011],[2872.2,2.48227]],[[2873.2,3.2078],[2873.5,0.55623],[2873.9,0.5742],[2874.0,1.74434011],[2874.2,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627399663,[[2873.2,0.55627],[2872.9,3.57828607],[2872.6,3.7405],[2872.4,6.31629011],[2872.2,2.48227]],[[2873.9,0.5742],[2874.0,1.74434011],[2874.2,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627399664,[[2873.2,0.55627],[2872.9,3.57828607],[2872.6,3.7405],[2872.4,6.31629011],[2872.2,2.48227]],[[2873.6,3.2078],[2873.7,0.55619],[2873.9,0.5742],[2874.0,0.35402011],[2874.2,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627399966,[[2873.3,0.55626],[2872.9,6.78608607],[2872.6,1.92368],[2872.4,1.39629011],[2872.2,2.4481]],[[2873.6,3.2078],[2873.8,0.55618],[2873.9,0.5742],[2874.0,0.00522011],[2874.5,3.09592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627400161,[[2873.2,3.57828607],[2873.0,0.55631],[2872.9,3.2078],[2872.6,0.5327],[2872.4,1.39629011]],[[2873.5,0.55623],[2873.6,3.2078],[2873.9,0.5742],[2874.0,0.28700387],[2874.2,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627400363,[[2872.6,4.11098607],[2872.4,0.00522011],[2872.3,3.2078],[2872.2,1.0911],[2871.8,1.39136]],[[2873.0,0.55633],[2873.3,3.2078],[2873.7,1.3905],[2873.9,0.5742],[2874.0,0.28700387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627400668,[[2872.6,3.57828607],[2872.4,0.56165011],[2872.3,3.2078],[2872.2,1.0911],[2871.6,2.01896023]],[[2873.0,3.2078],[2873.7,1.3905],[2873.9,2.31341],[2874.0,0.28700387],[2874.4,2.78027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627400868,[[2872.6,3.57828607],[2872.4,0.00522011],[2872.3,3.2078],[2872.2,1.0911],[2871.7,0.5327]],[[2872.8,0.55636],[2873.0,3.2078],[2873.7,1.3905],[2873.9,0.923],[2874.0,0.28700387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627401167,[[2872.6,3.57828607],[2872.4,0.00522011],[2872.3,3.76425],[2872.2,1.0911],[2871.8,4.92]],[[2872.8,0.55636],[2873.0,3.2078],[2873.5,1.39058],[2873.7,1.3905],[2873.9,0.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627401367,[[2872.7,0.55638],[2872.6,3.57828607],[2872.4,0.00522011],[2872.3,3.2078],[2872.2,1.0911]],[[2873.0,3.2078],[2873.3,0.55628],[2873.9,0.923],[2874.0,1.67734387],[2874.7,2.78002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627401562,[[2872.6,3.57828607],[2872.4,0.00522011],[2872.3,3.2078],[2872.2,1.0911],[2869.4,2.693216]],[[2873.0,3.2078],[2873.3,0.55628],[2873.9,0.923],[2874.0,1.67734387],[2874.7,2.78002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627401763,[[2872.7,0.55636],[2872.6,3.57828607],[2872.5,0.5493],[2872.4,0.00522011],[2872.3,3.2078]],[[2873.0,3.2078],[2873.2,0.55628],[2873.9,0.923],[2874.0,1.67734387],[2874.7,2.78002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627402165,[[2872.6,4.13467607],[2872.5,0.5493],[2872.4,0.00522011],[2872.3,3.2078],[2871.5,3.09732]],[[2873.0,3.2078],[2873.1,0.55631],[2873.8,1.39044],[2873.9,0.923],[2874.0,1.39556011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627402362,[[2872.6,3.57828607],[2872.5,0.5493],[2872.4,0.56166011],[2872.3,3.2078],[2871.8,4.92]],[[2872.9,0.55634],[2873.0,3.2078],[2873.4,0.27632487],[2873.6,1.39054],[2873.8,1.39044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627402864,[[2872.5,0.5493],[2872.4,0.56166011],[2872.3,3.2078],[2872.2,4.66938607],[2871.8,4.92]],[[2872.9,0.55634],[2873.0,3.2078],[2873.4,0.27632487],[2873.6,1.39054],[2873.8,1.39044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627403070,[[2872.5,1.38421],[2872.4,0.00522011],[2872.3,3.2078],[2872.2,4.66938607],[2871.8,7.903]],[[2873.0,3.2078],[2873.4,0.27632487],[2873.6,1.39054],[2873.8,1.39044],[2874.2,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627403266,[[2872.5,0.8278],[2872.4,0.00522011],[2872.3,3.2078],[2872.2,4.66938607],[2871.8,7.903]],[[2873.0,3.2078],[2873.4,0.27632487],[2873.6,1.39054],[2873.7,3.57828607],[2873.8,1.39044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627403568,[[2872.5,0.8278],[2872.4,0.00522011],[2872.2,4.66938607],[2871.8,7.903]],[[2873.4,0.27632487],[2873.6,1.39054],[2873.7,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627403569,[[2872.5,0.2785],[2872.4,0.00522011],[2872.2,4.66938607],[2872.0,0.5565],[2871.9,3.2078]],[[2872.6,3.7642],[2873.4,1.66696487],[2873.5,1.357],[2873.6,1.39054],[2873.7,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627403765,[[2872.5,0.2785],[2872.4,0.00522011],[2872.2,4.66938607],[2872.0,0.5565],[2871.9,3.2078]],[[2872.6,3.7642],[2873.2,1.39072],[2873.3,0.5716],[2873.4,1.66696487],[2873.5,1.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627403960,[[2871.3,3.57828607],[2871.1,3.2078],[2870.5,4.92],[2870.1,2.983],[2869.9,38.1]],[[2872.6,8.2078],[2872.9,3.57828607],[2873.3,0.5716],[2873.4,1.66696487],[2873.5,1.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627404161,[[2871.0,0.3488],[2870.8,3.92708607],[2870.6,3.2078],[2870.5,1.6785],[2870.2,1.39216]],[[2871.7,3.2078],[2872.4,1.39113],[2872.5,4.93528607],[2872.6,1.39101],[2873.3,0.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627404366,[[2871.0,0.5567],[2870.8,3.57828607],[2870.6,3.5566],[2870.5,1.6785],[2870.3,0.3488]],[[2871.4,3.2078],[2871.6,0.5566],[2872.4,1.39113],[2872.5,4.93528607],[2872.7,1.39098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627404671,[[2871.0,0.5567],[2870.8,3.57828607],[2870.6,3.5566],[2870.5,1.6785],[2870.3,0.3488]],[[2871.4,3.2078],[2871.6,0.5566],[2872.3,0.3488],[2872.4,1.39113],[2872.5,4.93528607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627404871,[[2871.3,0.55665],[2871.2,3.57828607],[2870.9,3.2078],[2870.6,0.3488],[2870.5,3.07048]],[[2871.4,3.2078],[2872.0,0.55652],[2872.3,0.3488],[2872.5,1.357],[2872.9,4.96915607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627405168,[[2871.5,0.55661],[2871.2,3.57828607],[2870.9,3.2078],[2870.7,1.39189],[2870.6,0.3488]],[[2871.6,0.00522011],[2871.7,3.2078],[2872.0,0.55653],[2872.4,0.3488],[2872.5,1.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627405473,[[2871.5,0.55661],[2871.2,3.57828607],[2870.9,3.2078],[2870.7,1.39189],[2870.6,0.3488]],[[2871.6,0.00522011],[2871.7,3.2078],[2872.5,1.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627405474,[[2871.5,0.55661],[2871.2,3.57828607],[2870.9,3.2078],[2870.7,1.39189],[2870.6,0.3488]],[[2871.6,0.00522011],[2871.7,3.2078],[2871.9,0.55654],[2872.5,1.357],[2872.7,1.73978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627405667,[[2871.5,0.55661],[2871.2,6.78608607],[2870.7,1.39189],[2870.6,0.3488],[2868.4,1.51990348]],[[2871.6,0.00522011],[2871.9,0.55654],[2872.0,3.2078],[2872.5,1.357],[2872.7,1.73978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627405965,[[2871.5,0.55661],[2871.2,6.78608607],[2870.9,1.39179],[2870.7,1.39189],[2870.6,0.3488]],[[2871.6,0.00522011],[2872.0,3.2078],[2872.5,1.357],[2872.7,0.3488],[2873.7,2.78096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627406168,[[2872.2,0.55647],[2871.5,11.78608607],[2871.4,1.39158],[2871.3,0.5529],[2870.6,0.3488]],[[2872.3,3.2078],[2872.7,0.55638],[2873.4,1.39062],[2873.5,3.57828607],[2874.1,2.78694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627406362,[[2872.2,0.55647],[2871.9,3.57828607],[2871.8,3.2078],[2871.6,0.5597],[2871.5,3.57828607]],[[2872.6,3.2078],[2872.7,0.55638],[2873.0,0.27471769],[2873.4,1.39062],[2873.5,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627406560,[[2872.2,0.55647],[2871.9,3.57828607],[2871.8,3.2078],[2871.6,0.5597],[2871.5,3.57828607]],[[2872.6,3.7642],[2873.0,0.27471769],[2873.4,1.39062],[2873.5,3.57828607],[2878.7,1.12882519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627406767,[[2872.2,0.55647],[2872.0,0.5529],[2871.9,3.57828607],[2871.8,3.2078],[2871.6,38.6597]],[[2872.6,3.7642],[2873.0,0.27471769],[2873.4,1.39062],[2873.5,3.57828607],[2878.7,1.12882519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627406967,[[2872.5,0.5564],[2872.0,0.5529],[2871.9,3.57828607],[2871.8,3.2078],[2871.7,1.39143]],[[2872.9,3.76414],[2873.5,3.57828607],[2873.7,1.73927],[2874.1,1.39031],[2875.1,2.77959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627407162,[[2872.4,0.55643],[2872.2,3.2078],[2872.0,0.5529],[2871.9,8.49828607],[2871.7,1.39143]],[[2872.9,3.76414],[2873.5,4.15328607],[2873.7,1.73927],[2873.8,0.5319],[2874.1,1.39031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627407471,[[2872.4,0.55643],[2872.0,0.5529],[2871.9,8.49828607],[2871.7,1.39143]],[[2872.9,3.76414],[2873.5,4.15328607],[2873.7,1.73927],[2873.8,0.5319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627407472,[[2872.4,0.2785],[2872.0,8.6807],[2871.9,3.57828607],[2871.7,1.39143],[2870.8,38.1]],[[2872.9,3.2078],[2873.0,0.00522011],[2873.2,0.27247507],[2873.5,4.15328607],[2873.7,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627407667,[[2872.4,0.83493],[2872.0,5.4729],[2871.9,3.57828607],[2871.7,1.39143],[2871.6,3.7675]],[[2872.8,0.55636],[2872.9,3.2078],[2873.0,0.00522011],[2873.5,5.54386607],[2873.7,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627407868,[[2872.4,0.83493],[2872.0,5.4729],[2871.9,6.78608607],[2871.7,1.39143],[2871.6,0.5597]],[[2872.8,0.55636],[2872.9,3.2078],[2873.0,0.00522011],[2873.5,5.54386607],[2873.7,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627408482,[[2872.4,0.83493],[2872.0,5.4729],[2871.9,6.78608607],[2871.7,1.39143],[2871.6,0.5597]],[[2872.8,0.55636],[2872.9,3.2078],[2873.0,0.00522011],[2873.3,0.27059001],[2873.5,5.54386607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627408668,[[2872.6,0.55639],[2872.4,0.2785],[2872.0,5.4729],[2871.9,8.17741607],[2871.7,1.39143]],[[2872.9,3.76415],[2873.0,0.00522011],[2873.5,5.54386607],[4125.9,1.66534652],[4129.4,4.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627408971,[[2872.4,0.2785],[2872.0,5.4729],[2871.9,6.78608607],[2871.7,1.39143],[2869.1,17.0063689]],[[2872.9,3.2078],[2873.0,0.00522011],[2873.5,5.54386607],[2884.3,83.81353736],[2885.4,0.63501324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627409160,[[2872.4,0.83493],[2872.0,5.4729],[2871.9,6.78608607],[2871.7,1.39143],[2871.4,2.74854]],[[2872.8,0.55638],[2872.9,3.2078],[2873.0,0.00522011],[2873.5,5.54386607],[2884.3,83.81353736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627409367,[[2872.4,0.83493],[2872.0,6.0285],[2871.9,6.78608607],[2871.7,1.39143],[2871.4,2.74854]],[[2872.8,0.55638],[2872.9,3.2078],[2873.0,0.00522011],[2873.4,0.28001533],[2873.5,5.54386607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627409766,[[2872.4,0.83493],[2872.0,9.2363],[2871.9,3.57828607],[2871.7,1.39143],[2871.4,2.74854]],[[2872.8,0.55638],[2872.9,3.2078],[2873.0,0.00522011],[2873.4,0.28001533],[2873.5,5.54386607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627410565,[[2872.4,0.83493],[2872.0,4.3163],[2871.9,8.49828607],[2871.8,2.983],[2871.7,1.39143]],[[2872.8,0.55638],[2872.9,3.2078],[2873.0,0.00522011],[2873.4,0.28001533],[2873.5,5.54386607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627410971,[[2872.4,0.2785],[2872.0,4.3163],[2871.9,8.49828607],[2871.8,2.983],[2871.7,1.39143]],[[2872.9,3.2078],[2873.0,0.00522011],[2873.4,0.28001533],[2873.5,5.54386607],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627411470,[[2872.4,0.83492],[2872.0,4.3163],[2871.9,8.49828607],[2871.8,2.983],[2871.7,1.39143]],[[2872.8,0.55636],[2872.9,3.2078],[2873.0,0.00522011],[2873.4,0.28001533],[2873.5,5.54386607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627411671,[[2872.4,0.83492],[2872.0,4.3163],[2871.9,8.49828607],[2871.8,2.983],[2871.7,1.39143]],[[2872.8,0.55636],[2872.9,3.2078],[2873.0,0.00522011],[2873.5,5.54386607],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627412182,[[2872.4,0.2785],[2872.0,4.3163],[2871.9,8.49828607],[2871.8,2.983],[2871.7,1.39143]],[[2872.9,3.2078],[2873.0,0.00522011],[2873.5,5.54386607],[4059.0,1.69388693],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627412475,[[2872.4,0.2785],[2872.0,4.3163],[2871.9,8.49828607],[2871.8,2.983],[2871.4,1.357]],[[2872.9,3.2078],[2873.0,0.00522011],[2873.5,4.15328607],[2874.7,6.429],[2889.1,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627412673,[[2872.5,0.5564],[2872.4,0.2785],[2872.0,5.70759],[2871.9,8.49828607],[2871.8,2.983]],[[2872.9,3.76414],[2873.0,0.00522011],[2873.3,0.282039],[2873.5,4.15328607],[2873.6,2.74754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627412977,[[2872.0,1.1085],[2871.9,5.47653],[2871.8,2.983],[2871.5,3.57828607],[2871.3,3.21302011]],[[2872.5,0.55642],[2872.6,3.2078],[2872.9,1.39087],[2873.0,0.00522011],[2873.1,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627413277,[[2872.0,1.1085],[2871.9,4.92],[2871.8,2.983],[2871.5,3.57828607],[2871.3,3.21302011]],[[2872.3,3.2078],[2872.5,0.55643],[2873.0,0.00522011],[2873.1,4.96908607],[2873.4,1.39064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627413575,[[2872.2,0.55647],[2872.0,1.1085],[2871.6,3.7675],[2871.5,3.57828607],[2871.4,9.29455]],[[2872.3,3.2078],[2872.6,0.5564],[2873.0,0.00522011],[2873.1,4.96908607],[2873.4,1.39064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627413778,[[2872.2,0.55647],[2872.0,1.1085],[2871.6,5.15897],[2871.5,3.57828607],[2871.4,9.29455]],[[2872.3,3.2078],[2872.8,0.55637],[2873.0,0.00522011],[2873.1,3.57828607],[2873.4,1.39064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627413968,[[2872.2,0.55647],[2872.0,1.1085],[2871.6,5.15897],[2871.5,3.57828607],[2871.4,9.29455]],[[2872.3,3.2078],[2873.0,0.00522011],[2873.1,3.57828607],[2873.4,1.39064],[2878.7,1.12749635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627414168,[[2872.0,1.1085],[2871.9,3.2078],[2871.6,1.95117],[2871.5,3.57828607],[2871.4,9.29455]],[[2872.6,3.2078],[2873.0,0.00522011],[2873.1,3.57828607],[2873.4,1.39064],[2874.0,2.78071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627414365,[[2872.3,0.55644],[2872.0,1.1085],[2871.9,3.2078],[2871.6,1.95117],[2871.5,3.57828607]],[[2872.6,3.2078],[2872.7,0.55639],[2873.0,0.27853284],[2873.1,3.57828607],[2873.4,1.39064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627414668,[[2872.3,0.55644],[2872.0,1.1085],[2871.9,3.2078],[2871.8,0.3488],[2871.6,1.95117]],[[2872.6,3.2078],[2872.7,0.55639],[2873.0,0.27853284],[2873.1,3.57828607],[2873.4,1.39064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627414869,[[2872.3,0.55644],[2872.0,1.1085],[2871.9,3.2078],[2871.8,0.3488],[2871.6,2.29997]],[[2872.6,3.2078],[2872.7,0.55639],[2873.0,0.27853284],[2873.1,3.57828607],[2873.4,1.39064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627415077,[[2872.3,0.55644],[2872.0,1.1085],[2871.9,3.2078],[2871.8,0.3488],[2871.6,2.29997]],[[2872.6,3.2078],[2872.7,0.55639],[2873.0,0.27853284],[2873.1,3.57828607],[2873.4,1.73944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627415276,[[2872.0,1.1085],[2871.9,6.78608607],[2871.8,1.74018],[2871.6,2.29997],[2871.4,7.903]],[[2872.9,3.2078],[2873.0,0.56155011],[2873.4,0.3488],[2873.5,4.15328607],[2874.0,1.39035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627415576,[[2872.4,0.55643],[2872.0,1.1085],[2871.9,6.78608607],[2871.8,1.74018],[2871.6,2.29997]],[[2872.9,3.2078],[2873.0,0.56155011],[2873.4,0.3488],[2873.5,4.15328607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627415577,[[2872.4,0.55643],[2872.0,1.1085],[2871.9,6.78608607],[2871.8,0.3488],[2871.6,2.29997]],[[2872.8,0.55638],[2872.9,3.2078],[2873.0,0.00522011],[2873.3,0.2719269],[2873.4,1.73942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627415978,[[2872.0,1.1085],[2871.9,3.2078],[2871.6,0.9085],[2871.5,3.57828607],[2871.4,0.3488]],[[2872.6,3.2078],[2873.0,0.00522011],[2873.1,3.57828607],[2873.3,0.2719269],[2873.4,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627416472,[[2872.0,1.1085],[2871.6,0.9085],[2871.5,6.78608607],[2871.4,0.3488],[2871.2,1.39164]],[[2872.2,3.2078],[2873.0,0.00522011],[2873.1,3.57828607],[2873.4,0.3488],[2874.8,0.0057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627416669,[[2872.0,0.6117],[2871.7,0.55656],[2871.6,0.5597],[2871.5,6.78608607],[2871.4,0.3488]],[[2872.1,0.55649],[2872.2,3.2078],[2872.8,1.39091],[2873.0,0.00522011],[2873.1,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627416869,[[2872.0,0.6117],[2871.6,0.5597],[2871.5,6.78608607],[2871.4,0.9272],[2871.3,1.39683011]],[[2872.2,3.2078],[2872.9,0.5854],[2873.0,1.39604011],[2873.1,3.57828607],[2873.3,1.39069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627417068,[[2872.0,0.6117],[2871.6,0.5597],[2871.5,8.17761607],[2871.4,0.9272],[2871.3,0.00522011]],[[2872.5,3.2078],[2872.9,0.5854],[2873.0,0.28141536],[2873.1,3.57828607],[2873.3,1.39069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627417275,[[2872.0,0.6117],[2871.7,1.39143],[2871.6,0.5597],[2871.5,8.17761607],[2871.4,0.9272]],[[2872.5,3.2078],[2872.7,0.55638],[2873.0,0.28141536],[2873.1,3.57828607],[2873.3,1.39069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627417476,[[2872.3,0.55645],[2872.0,0.6117],[2871.7,1.39143],[2871.6,0.5597],[2871.5,8.17761607]],[[2872.5,3.2078],[2872.7,0.55638],[2873.0,0.28141536],[2873.1,3.57828607],[2873.3,1.39069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627417877,[[2872.3,0.55645],[2872.0,0.6117],[2871.8,3.2078],[2871.7,1.39143],[2871.6,0.5597]],[[2872.5,3.2078],[2872.7,0.55638],[2873.0,0.28141536],[2873.1,3.57828607],[2873.3,1.39069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627418071,[[2872.3,0.55645],[2872.0,0.6117],[2871.8,3.2078],[2871.7,1.39143],[2871.6,0.5597]],[[2872.5,3.2078],[2872.7,0.55639],[2873.0,0.28141536],[2873.3,1.39069],[2873.5,6.12927607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627418289,[[2872.4,0.55644],[2872.0,0.6117],[2871.9,4.96962607],[2871.8,3.2078],[2871.7,1.39143]],[[2872.5,3.2078],[2872.9,0.55635],[2873.0,0.00522011],[2873.5,6.12927607],[2873.7,1.39047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627418485,[[2872.4,0.55644],[2872.0,0.6117],[2871.9,3.57828607],[2871.8,3.2078],[2871.7,1.39143]],[[2872.5,3.2078],[2873.0,0.00522011],[2873.5,6.12927607],[2873.7,1.39047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627418486,[[2872.4,0.55644],[2872.0,0.6117],[2871.9,3.57828607],[2871.8,3.2078],[2871.7,1.39143]],[[2872.5,3.2078],[2873.0,0.00522011],[2873.5,6.12927607],[2873.7,1.39047],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627418790,[[2872.4,0.55644],[2872.0,0.6117],[2871.9,3.57828607],[2871.8,3.2078],[2871.7,1.39143]],[[2872.5,3.2078],[2872.8,0.55637],[2873.0,0.00522011],[2873.5,6.12927607],[2873.7,1.39047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627419191,[[2872.4,0.55644],[2872.0,0.6117],[2871.9,4.96961607],[2871.8,3.2078],[2871.7,1.39143]],[[2872.5,3.2078],[2872.8,0.55637],[2873.0,0.00522011],[2873.2,0.28038044],[2873.5,6.12927607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627419486,[[2872.2,3.2078],[2872.0,5.5317],[2871.9,7.95259607],[2871.4,13.05861607],[2870.5,3.476]],[[2872.9,3.2078],[2873.0,0.00522011],[2873.5,6.12927607],[2873.6,0.3488],[2875.0,2.77975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627419681,[[2872.3,5.50612607],[2872.2,3.2078],[2872.0,0.6117],[2871.6,6.3297],[2871.4,6.71021607]],[[2873.0,0.00522011],[2873.3,3.2078],[2873.5,1.1604],[2873.6,0.3488],[2873.8,1.39046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627419887,[[2872.5,0.5564],[2872.4,0.5516],[2872.3,4.11498607],[2872.2,3.2078],[2872.0,0.6117]],[[2872.8,3.76416],[2873.0,0.00522011],[2873.4,1.39061],[2873.5,1.1604],[2873.6,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627420192,[[2872.4,0.5516],[2872.3,1.09315],[2872.2,3.2078],[2872.0,0.6117],[2871.9,3.57828607]],[[2872.6,0.55642],[2872.8,3.2078],[2873.0,0.00522011],[2873.2,1.39072],[2873.3,0.27530832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627420393,[[2872.4,0.5516],[2872.3,1.09315],[2872.0,0.6117],[2871.9,3.57828607],[2871.8,3.2078]],[[2872.5,0.55642],[2872.8,3.2078],[2873.0,0.00522011],[2873.2,1.39072],[2873.3,0.27530832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627420579,[[2872.4,0.5516],[2872.3,0.5367],[2872.0,0.6117],[2871.9,3.57828607],[2871.8,3.2078]],[[2872.8,3.2078],[2873.0,0.00522011],[2873.2,1.39072],[2873.3,0.27530832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627420580,[[2872.4,0.5516],[2872.3,0.5367],[2872.0,0.6117],[2871.9,3.57828607],[2871.8,3.2078]],[[2872.8,3.2078],[2873.0,0.00522011],[2873.2,1.39072],[2873.3,0.27530832],[4129.4,4.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627420786,[[2872.5,0.55641],[2872.4,0.5516],[2872.3,0.5367],[2872.0,0.6117],[2871.9,3.57828607]],[[2872.7,0.55639],[2872.8,3.2078],[2873.0,0.00522011],[2873.3,0.27530832],[2873.7,1.39051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627420985,[[2872.4,0.5516],[2872.3,0.5367],[2872.0,0.6117],[2871.9,3.57828607],[2869.9,9.39914665]],[[2872.8,3.2078],[2873.0,0.00522011],[2873.3,0.27530832],[2873.7,1.39051],[4129.4,4.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627421180,[[2872.4,0.5516],[2872.3,0.5367],[2872.0,0.6117],[2871.9,3.57828607],[2871.8,3.2078]],[[2872.8,3.2078],[2873.0,0.00522011],[2873.3,0.27530832],[2888.5,4.24695107],[2902.1,6.37042661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627421387,[[2872.0,0.6117],[2871.9,3.57828607],[2871.8,3.2078],[2871.3,1.39680011],[2870.2,2.78429]],[[2872.8,3.2078],[2873.0,0.00522011],[2873.3,0.27530832],[2873.6,3.1299],[2873.9,5.28308607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627421587,[[2872.0,0.6117],[2871.9,4.12988607],[2871.8,3.2078],[2871.7,0.5367],[2871.5,1.39153]],[[2872.5,0.55643],[2872.8,3.2078],[2873.0,0.00522011],[2873.2,1.39072],[2873.3,0.27530832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627421791,[[2872.0,0.6117],[2871.9,4.12988607],[2871.8,3.2078],[2871.7,1.92813],[2871.5,1.39153]],[[2872.5,0.55642],[2872.8,3.2078],[2873.0,0.00522011],[2873.2,1.39072],[2873.3,0.27530832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627422087,[[2872.2,0.55647],[2872.0,0.6117],[2871.9,4.12988607],[2871.8,3.2078],[2871.7,1.92813]],[[2872.8,3.2078],[2873.0,0.00522011],[2873.2,1.39072],[2873.3,0.27530832],[2873.4,1.39066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627422296,[[2872.2,0.55647],[2872.0,0.6117],[2871.9,4.12988607],[2871.8,3.2078],[2871.7,0.5367]],[[2872.4,0.55644],[2872.8,3.2078],[2873.0,1.39604011],[2873.2,1.39072],[2888.3,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627422894,[[2872.2,0.55647],[2872.0,0.6117],[2871.9,4.12988607],[2871.8,3.2078],[2871.7,0.5367]],[[2872.4,0.55644],[2872.8,3.2078],[2873.0,1.39604011],[2873.2,1.39072],[2888.2,59.44695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627423092,[[2872.0,0.6117],[2871.9,4.12988607],[2871.8,3.2078],[2871.7,0.5367],[2871.2,5.77]],[[2872.5,3.2078],[2873.0,1.39604011],[2888.2,59.44695107],[4162.8,1.43698916],[4168.8,703.2076259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627423291,[[2872.0,0.0588],[2871.8,3.2078],[2871.7,0.5367],[2871.5,3.57828607],[2871.3,0.00522011]],[[2872.1,0.55649],[2872.2,3.2078],[2872.4,1.3911],[2873.0,2.78688011],[2873.1,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627423596,[[2872.0,0.0588],[2871.3,0.56186011],[2871.2,1.6805],[2871.1,3.57828607],[2870.9,3.5566]],[[2872.1,0.55649],[2872.2,3.2078],[2872.4,1.3911],[2872.6,1.39101],[2872.7,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627423796,[[2872.0,0.0588],[2871.3,0.56186011],[2871.2,1.6805],[2871.1,3.57828607],[2870.9,3.5566]],[[2872.1,1.11729],[2872.2,3.2078],[2872.3,0.5749],[2872.4,1.3911],[2872.6,1.39101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627423991,[[2871.3,0.00522011],[2871.2,1.6805],[2871.1,3.57828607],[2870.9,0.3488],[2870.8,3.2078]],[[2872.1,0.5608],[2872.2,3.2078],[2872.3,0.5749],[2872.4,1.3911],[2873.0,3.06558903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627424186,[[2871.3,0.00522011],[2871.2,1.6805],[2871.1,0.55668],[2870.8,4.92],[2870.7,3.57828607]],[[2871.4,3.76443],[2872.0,1.3913],[2872.1,0.5608],[2872.2,1.39122],[2872.3,4.15318607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627424487,[[2871.3,0.00522011],[2871.2,1.6805],[2870.7,3.57828607],[2870.6,0.3488],[2870.5,1.39201]],[[2871.4,3.76443],[2872.1,0.5608],[2872.2,1.39122],[2872.3,4.15318607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627424488,[[2871.3,0.00522011],[2871.2,1.6805],[2870.7,3.57828607],[2870.6,0.3488],[2870.5,1.39201]],[[2871.4,3.2078],[2872.1,0.5608],[2872.2,1.39122],[2872.3,4.15318607],[2875.4,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627424689,[[2871.3,0.00522011],[2871.2,0.5444],[2871.0,0.5567],[2870.7,3.57828607],[2870.6,0.3488]],[[2871.4,3.76443],[2872.0,1.3913],[2872.1,0.5608],[2872.2,1.39122],[2872.3,4.15318607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627424894,[[2871.3,0.00522011],[2871.2,0.5444],[2871.1,0.55669],[2870.8,0.5497],[2870.7,4.15608607]],[[2871.4,3.76443],[2872.0,1.3913],[2872.1,0.5608],[2872.2,1.39122],[2872.3,4.15318607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627425288,[[2871.3,0.00522011],[2871.2,0.5444],[2870.8,0.5497],[2870.7,4.15608607]],[[2871.4,3.76443],[2872.0,1.3913],[2872.1,0.5608],[2872.2,1.39122],[2872.3,4.15318607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627425289,[[2871.3,0.00522011],[2871.2,0.5444],[2870.8,0.5497],[2870.7,4.15608607],[2870.1,6.04679691]],[[2871.4,3.76443],[2872.0,1.3913],[2872.1,0.5608],[2872.2,1.39122],[2872.3,4.15318607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627425485,[[2871.3,0.00522011],[2871.2,0.5444],[2870.8,0.5497],[2870.7,4.15608607],[2870.6,4.94855]],[[2871.4,3.2078],[2872.0,0.27699088],[2872.1,0.5608],[2872.2,1.39122],[2872.3,4.15318607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627425690,[[2871.3,0.00522011],[2870.5,0.3488],[2870.4,0.3488],[2870.3,3.57828607],[2870.2,3.2078]],[[2871.4,3.76443],[2871.9,4.96963607],[2872.0,0.27699088],[2872.1,0.5608],[2872.3,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627425890,[[2871.3,0.00522011],[2870.5,0.553],[2870.4,0.3488],[2870.3,3.57828607]],[[2871.4,3.76443],[2871.9,4.96963607],[2872.0,0.27699088],[2872.1,0.5608],[2872.3,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627425891,[[2871.3,0.00522011],[2870.5,0.553],[2870.4,0.3488],[2870.3,4.71518607],[2869.9,3.2078]],[[2871.4,3.76443],[2871.9,4.96963607],[2872.0,0.27699088],[2872.1,0.5608],[2872.3,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627426095,[[2871.3,0.00522011],[2870.9,0.55672],[2870.5,0.9018],[2870.4,0.3488],[2870.3,7.92298607]],[[2871.4,3.76443],[2871.9,4.96963607],[2872.0,0.27699088],[2872.1,0.5608],[2872.3,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627426390,[[2871.3,0.00522011],[2870.9,0.55672],[2870.5,0.553],[2870.4,0.3488],[2870.3,7.92298607]],[[2871.4,3.2078],[2871.9,3.57828607],[2872.0,0.27699088],[2872.1,0.5608],[2872.2,1.39122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627426596,[[2871.3,0.00522011],[2870.9,0.55672],[2870.5,0.553],[2870.4,3.5566],[2870.3,4.71518607]],[[2871.4,3.2078],[2871.9,3.57828607],[2872.0,0.27699088],[2872.1,0.5608],[2872.2,1.39122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627426791,[[2871.3,0.00522011],[2870.9,0.55672],[2870.5,0.553],[2870.4,3.5566],[2870.3,4.71518607]],[[2871.4,3.2078],[2871.9,3.57828607],[2872.1,0.5608],[2872.2,1.39122],[2876.9,1.72448897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627426985,[[2871.3,0.00522011],[2870.9,0.55672],[2870.5,0.553],[2870.4,3.5566],[2870.3,4.71518607]],[[2871.4,3.76443],[2871.6,0.27582862],[2871.9,3.57828607],[2872.1,0.5608],[2872.2,1.39122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627427591,[[2871.3,0.00522011],[2870.9,0.55672],[2870.5,0.553],[2870.4,3.5566],[2870.3,4.71518607]],[[2871.4,3.75951307],[2871.6,0.27582862],[2871.9,3.57828607],[2872.1,0.5608],[2872.2,1.39122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627427792,[[2871.3,0.00522011],[2870.9,0.55672],[2870.5,0.553],[2870.4,3.5566],[2870.3,4.71518607]],[[2871.4,3.20288307],[2871.6,0.27582862],[2871.9,3.57828607],[2872.1,0.5608],[2872.2,1.39122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627427992,[[2871.3,0.00522011],[2870.9,0.55672],[2870.7,3.57828607],[2870.5,0.553],[2870.4,3.5566]],[[2871.4,3.20288307],[2871.6,0.27582862],[2871.9,3.57828607],[2872.1,1.9158],[2872.2,1.39122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627428194,[[2871.3,0.00522011],[2870.8,0.55674],[2870.7,3.57828607],[2870.5,0.553],[2870.4,3.5566]],[[2871.4,3.75951307],[2871.6,0.27582862],[2871.9,3.57828607],[2872.1,1.9158],[2872.2,1.39122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627428394,[[2871.3,0.00522011],[2870.8,0.55674],[2870.7,3.57828607],[2870.5,0.553],[2870.4,0.3488]],[[2871.4,3.75951307],[2871.6,0.27582862],[2871.9,3.57828607],[2872.1,1.9158],[2872.2,1.39122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627428592,[[2871.3,0.00522011],[2870.8,0.55674],[2870.7,3.57828607],[2870.5,0.553],[2870.4,3.5566]],[[2871.4,3.75951307],[2871.6,0.27582862],[2871.9,3.57828607],[2872.1,1.9158],[2872.2,1.39122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627428793,[[2871.3,0.00522011],[2870.9,0.55672],[2870.7,3.57828607],[2870.5,0.553],[2870.4,3.5566]],[[2871.4,3.75951307],[2871.6,0.27582862],[2872.1,1.9158],[2872.2,4.96950607],[2874.2,31.38346607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627429097,[[2871.3,0.00522011],[2870.9,0.55672],[2870.7,3.57828607],[2870.5,0.553],[2870.4,0.3488]],[[2871.4,3.75951307],[2871.6,0.27582862],[2872.1,1.9158],[2872.2,4.96950607],[2874.2,31.38346607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627429491,[[2871.3,0.00522011],[2870.9,0.55672],[2870.7,3.57828607],[2870.5,0.553],[2870.4,3.5566]],[[2871.4,3.75951307],[2871.6,0.27582862],[2872.1,1.9158],[2872.2,4.96950607],[2874.2,31.38346607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627429694,[[2871.3,0.00522011],[2871.1,0.55667],[2871.0,3.57828607],[2870.5,0.553],[2870.4,4.94865]],[[2871.4,3.20288307],[2871.6,0.5566],[2872.1,0.5608],[2872.2,1.39122],[2872.5,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627429898,[[2871.3,0.00522011],[2871.0,3.57828607],[2870.5,0.553],[2870.4,4.94865],[2868.6,2.68568506]],[[2871.4,3.20288307],[2872.0,0.2826772],[2872.1,0.5608],[2872.2,1.39122],[2872.5,4.93328607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627430093,[[2871.3,0.00522011],[2871.2,0.55666],[2871.1,0.5646],[2871.0,3.57828607],[2870.5,0.553]],[[2871.4,3.20288307],[2871.6,0.55659],[2872.0,0.2826772],[2872.1,0.5608],[2872.2,1.39122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627430299,[[2871.3,0.57942011],[2871.1,1.65828],[2871.0,3.57828607],[2868.9,1.52114665],[2868.6,1.16453841]],[[2871.4,3.20288307],[2871.6,0.55659],[2872.0,0.2826772],[2872.1,0.5608],[2872.2,1.39122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627430999,[[2871.3,0.57942011],[2871.1,1.65828],[2871.0,3.57828607],[2870.6,3.2078],[2870.4,1.74085]],[[2871.4,3.20288307],[2871.6,0.55659],[2872.0,0.2826772],[2872.1,0.5608],[2872.2,1.39122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627431295,[[2871.3,0.57942011],[2871.1,1.65828],[2871.0,3.57828607],[2870.6,3.2078],[2870.5,7.903]],[[2871.4,3.20288307],[2871.6,0.55659],[2872.0,0.2826772],[2872.1,0.5608],[2872.2,1.39122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627431493,[[2871.3,0.57942011],[2871.1,1.1016],[2871.0,3.57828607],[2870.6,3.2078],[2870.5,7.903]],[[2871.4,3.20288307],[2872.0,0.2826772],[2872.1,0.5608],[2872.2,1.39122],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627431693,[[2871.3,0.57942011],[2871.1,1.1016],[2871.0,3.57828607],[2870.6,4.59974],[2870.5,7.903]],[[2871.4,3.20288307],[2871.7,0.55657],[2872.0,0.2826772],[2872.1,0.5608],[2872.2,1.39122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627431997,[[2871.3,0.57942011],[2871.1,1.1016],[2871.0,3.57828607],[2870.6,4.59974],[2870.5,7.903]],[[2871.4,3.20288307],[2871.7,0.55657],[2872.1,0.5608],[2872.2,1.39122],[2872.5,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627432198,[[2871.3,1.13607011],[2871.1,1.1016],[2871.0,3.57828607],[2870.9,3.2078],[2870.6,1.39194]],[[2871.4,3.20288307],[2871.8,0.55656],[2872.1,0.5608],[2872.5,3.57828607],[2872.6,2.74601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627432596,[[2871.3,4.15770618],[2871.1,6.0216],[2871.0,2.983],[2870.8,3.2078],[2870.6,1.39194]],[[2871.9,3.2078],[2872.6,1.39101],[2872.8,3.57828607],[2873.0,0.00522011],[2887.5,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627432898,[[2871.5,0.5566],[2871.3,4.15770618],[2871.2,3.2078],[2871.1,6.0216],[2871.0,2.983]],[[2871.9,3.2078],[2872.0,0.55653],[2872.2,0.28186459],[2872.6,1.39101],[2872.8,4.13858607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627433200,[[2871.5,0.5566],[2871.3,4.15770618],[2871.1,6.0216],[2871.0,2.983],[2870.8,4.87475007]],[[2871.6,3.2078],[2872.0,0.55653],[2872.6,1.39101],[2872.7,0.5506],[2872.8,4.13858607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627433394,[[2871.5,0.5566],[2871.3,4.15770618],[2871.2,4.92],[2871.1,1.1016],[2871.0,2.983]],[[2871.9,3.76433],[2872.6,1.39101],[2872.7,0.5506],[2872.8,4.13858607],[2875.1,30.74935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627433700,[[2871.4,0.55662],[2871.3,4.15770618],[2871.2,4.92],[2871.1,1.1016],[2871.0,2.983]],[[2871.9,3.76434],[2872.6,1.39101],[2872.7,0.5506],[2872.8,4.13858607],[2875.1,30.74935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627433896,[[2871.4,0.55662],[2871.3,4.15770618],[2871.2,4.92],[2871.1,1.1016],[2871.0,2.983]],[[2871.6,3.2078],[2871.9,0.55654],[2872.6,1.39101],[2872.7,0.5506],[2872.8,4.13858607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627434091,[[2871.4,0.55661],[2871.3,4.15770618],[2871.2,8.1278],[2871.1,1.1016],[2871.0,2.983]],[[2871.9,3.76434],[2872.4,0.2738962],[2872.6,1.39101],[2872.7,0.5506],[2872.8,4.13858607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627434297,[[2871.4,0.55663],[2871.3,4.15770618],[2871.2,8.1278],[2871.1,1.1016],[2871.0,2.983]],[[2871.9,3.76434],[2872.4,0.2738962],[2872.6,1.39101],[2872.7,0.5506],[2872.8,4.13858607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627434498,[[2871.4,0.55663],[2871.3,4.50650618],[2871.2,4.92],[2871.1,1.1016],[2871.0,2.983]],[[2871.9,3.76434],[2872.4,0.2738962],[2872.6,1.39101],[2872.7,0.5506],[2872.8,4.13858607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627434692,[[2871.5,0.55661],[2871.4,4.92],[2871.3,4.50650618],[2871.2,3.2078],[2871.1,1.1016]],[[2871.9,3.76434],[2872.6,1.39101],[2872.7,0.5506],[2872.8,4.13858607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627434693,[[2871.5,0.55661],[2871.4,4.92],[2871.3,4.50650618],[2871.2,3.2078],[2871.1,1.1016]],[[2871.9,3.2078],[2872.1,0.55651],[2872.6,1.39101],[2872.7,0.5506],[2872.8,4.13858607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627434900,[[2872.1,0.55649],[2871.6,3.57828607],[2871.4,1.39157],[2871.3,4.13602011],[2871.2,1.39165]],[[2872.8,4.13858607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627434901,[[2872.1,0.55649],[2871.6,3.57828607],[2871.4,1.39157],[2871.3,4.13602011],[2871.2,1.39165]],[[2872.2,3.2078],[2872.5,0.55643],[2872.8,0.5603],[2873.0,0.00522011],[2873.2,1.39075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627435096,[[2872.1,0.55649],[2871.9,3.57828607],[2871.7,7.903],[2871.6,3.2078],[2871.4,1.39157]],[[2872.2,3.2078],[2872.5,0.55643],[2872.8,0.5603],[2873.0,0.00522011],[2873.2,1.39075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627435399,[[2871.9,3.57828607],[2871.7,7.903],[2871.5,3.2078],[2871.4,1.39157],[2871.1,2.49328]],[[2872.5,3.76423],[2873.0,0.00522011],[2873.2,1.39075],[2873.4,3.57828607],[2873.5,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627435603,[[2872.0,0.5616],[2871.8,0.55654],[2871.7,7.903],[2871.6,3.57828607],[2871.2,3.2078]],[[2872.2,3.76428],[2873.0,1.39605011],[2873.1,3.85126604],[2873.2,1.96815],[2873.5,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627435900,[[2872.0,0.5616],[2871.9,0.55653],[2871.7,7.903],[2871.6,3.57828607],[2871.3,2.31984011]],[[2872.2,3.2078],[2872.3,0.55647],[2873.0,1.39605011],[2873.1,3.85126604],[2873.2,1.96815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627436498,[[2872.0,1.11811],[2871.7,7.903],[2871.6,3.57828607],[2871.3,2.31984011],[2869.8,2.78466]],[[2872.2,3.2078],[2872.3,0.55647],[2873.0,1.39605011],[2873.1,3.85126604],[2873.2,1.96815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627436698,[[2872.4,0.55644],[2872.1,0.5583],[2872.0,5.5616],[2871.9,4.96961607],[2871.8,3.2078]],[[2872.5,3.2078],[2873.0,0.00522011],[2873.2,0.5774],[2873.4,3.57828607],[2873.9,1.39039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627436904,[[2872.2,3.57828607],[2872.1,1.1023],[2872.0,0.5616],[2871.9,1.39133],[2871.8,3.2078]],[[2872.8,3.2078],[2873.0,0.00522011],[2873.7,4.96879607],[2873.9,0.3488],[2874.0,1.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627437106,[[2872.5,0.55641],[2872.3,4.92],[2872.2,6.56128607],[2872.1,1.1023],[2872.0,0.5616]],[[2872.8,3.76417],[2873.0,0.00522011],[2873.5,1.39057],[2873.7,4.96879607],[2873.9,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627437691,[[2872.5,0.55641],[2872.3,4.92],[2872.2,6.56128607],[2872.1,1.1023],[2872.0,0.5616]],[[2872.8,3.2078],[2873.0,0.00522011],[2873.5,1.39057],[2873.6,0.3488],[2873.7,4.96879607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627437897,[[2872.5,0.55641],[2872.3,4.92],[2872.2,6.56128607],[2872.1,1.1023],[2872.0,0.5616]],[[2872.8,3.2078],[2873.0,0.00522011],[2873.5,1.39057],[2873.7,4.96879607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627437898,[[2872.5,0.55641],[2872.3,4.92],[2872.2,6.56128607],[2872.1,1.1023],[2872.0,0.5616]],[[2872.8,3.2078],[2872.9,0.55635],[2873.0,0.00522011],[2873.3,0.2796712],[2873.5,1.39057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627438405,[[2872.3,4.92],[2872.2,2.983],[2872.1,1.1023],[2872.0,1.1181],[2871.9,3.57828607]],[[2872.4,0.55644],[2872.8,3.2078],[2873.0,0.00522011],[2873.1,1.39076],[2873.3,0.2796712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627438602,[[2872.3,4.92],[2872.2,2.983],[2872.1,1.65879],[2872.0,0.5616],[2871.9,3.57828607]],[[2872.4,0.55644],[2872.5,3.2078],[2873.0,0.00522011],[2873.1,1.39076],[2873.2,1.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627439504,[[2872.3,4.92],[2872.2,2.983],[2872.1,1.1023],[2872.0,0.5616],[2871.9,3.57828607]],[[2872.5,3.2078],[2873.0,0.00522011],[2873.2,1.1252],[2873.5,1.73936],[2874.5,2.78019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627439806,[[2872.4,0.55644],[2872.3,4.92],[2872.2,2.983],[2872.1,1.1023],[2872.0,0.5616]],[[2872.5,3.2078],[2872.8,0.55637],[2873.0,0.00522011],[2873.2,1.1252],[2873.3,0.2796712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627440002,[[2872.4,0.55644],[2872.3,4.92],[2872.2,2.983],[2872.1,1.1023],[2872.0,0.5616]],[[2872.5,3.2078],[2872.7,0.55639],[2873.0,0.00522011],[2873.2,1.1252],[2873.3,0.2796712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627440209,[[2872.4,0.55644],[2872.3,4.92],[2872.2,2.983],[2872.1,1.1023],[2872.0,0.5616]],[[2872.7,0.55639],[2872.9,3.2078],[2873.0,0.00522011],[2873.2,1.1252],[2873.3,0.2796712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627440599,[[2872.5,0.55641],[2872.3,4.92],[2872.2,2.983],[2872.1,1.1023],[2872.0,0.5616]],[[2872.8,0.55636],[2872.9,3.2078],[2873.0,0.00522011],[2873.2,1.1252],[2873.3,0.2796712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627440796,[[2872.3,4.92],[2872.2,6.56128607],[2872.1,1.1023],[2872.0,0.5616],[2871.9,3.2078]],[[2872.9,3.2078],[2873.0,0.00522011],[2873.3,0.2796712],[2873.7,3.57828607],[2873.8,1.39046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627441008,[[2872.3,4.92],[2872.2,6.56128607],[2872.1,2.49353],[2872.0,0.5616],[2871.9,3.2078]],[[2872.9,3.2078],[2873.0,0.00522011],[2873.3,0.2796712],[2873.6,1.39053],[2873.7,4.11528607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627441310,[[2872.6,0.55639],[2872.3,8.1278],[2872.2,6.56128607],[2872.1,2.49353],[2872.0,0.5616]],[[2872.9,3.76415],[2873.0,0.00522011],[2873.3,0.2796712],[2873.6,1.39053],[2873.7,4.11528607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627441511,[[2872.6,0.55639],[2872.3,4.92],[2872.2,6.56128607],[2872.1,2.49353],[2872.0,3.7694]],[[2872.9,3.76415],[2873.0,0.00522011],[2873.3,0.2796712],[2873.6,1.39053],[2873.7,4.11528607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627441803,[[2872.3,4.92],[2872.2,2.983],[2872.1,1.1023],[2872.0,3.7694],[2871.9,3.57828607]],[[2872.9,3.2078],[2873.0,0.00522011],[2873.3,0.2796712],[2873.4,3.57828607],[2873.7,0.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627442008,[[2872.3,4.92],[2872.2,2.983],[2872.1,1.1023],[2872.0,0.5616],[2871.9,4.93228607]],[[2872.5,3.2078],[2873.0,0.00522011],[2873.2,1.39072],[2873.3,0.2796712],[2873.4,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627442200,[[2872.3,4.92],[2872.2,3.53946],[2872.1,1.1023],[2872.0,0.5616],[2871.9,4.93228607]],[[2872.5,3.76423],[2873.0,0.00522011],[2873.2,1.39072],[2873.3,0.2796712],[2873.4,4.96891607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627442598,[[2872.4,0.55644],[2872.3,4.92],[2872.2,6.56128607],[2872.1,1.1023],[2872.0,1.95287]],[[2872.5,3.2078],[2872.9,0.55636],[2873.0,0.00522011],[2873.3,0.2796712],[2873.4,1.39063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627442802,[[2872.8,0.55636],[2872.3,4.92],[2872.2,7.95245607],[2872.1,1.1023],[2872.0,5.16067]],[[2872.9,3.2078],[2873.0,0.00522011],[2873.3,0.2796712],[2874.1,0.3544],[2875.0,2.77975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627443001,[[2872.2,7.95245607],[2872.1,1.1023],[2872.0,5.16067]],[[2872.9,3.2078],[2873.0,0.00522011],[2873.3,0.2796712],[2874.1,0.3544],[2875.0,2.77975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627443002,[[2872.7,0.55637],[2872.5,3.57828607],[2872.4,4.92],[2872.2,2.983],[2872.1,4.3101]],[[2872.9,3.2078],[2873.0,0.56155011],[2873.3,0.2796712],[2873.7,1.92747],[2874.0,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627443405,[[2872.5,3.57828607],[2872.4,4.92],[2872.2,6.1908],[2872.1,1.1023],[2870.8,1.52114665]],[[2872.9,3.2078],[2873.0,0.00522011],[2873.3,0.2796712],[2873.7,1.92747],[2874.0,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627443605,[[2872.8,0.55636],[2872.5,3.57828607],[2872.4,4.92],[2872.2,4.37418],[2872.1,1.1023]],[[2872.9,3.2078],[2873.0,0.00522011],[2873.2,0.55629],[2873.3,0.2796712],[2873.7,0.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627443803,[[2872.8,0.55636],[2872.5,3.57828607],[2872.4,4.92],[2872.2,4.37418],[2872.1,4.3101]],[[2872.9,3.2078],[2873.0,0.00522011],[2873.1,0.55632],[2873.3,0.2796712],[2873.7,1.9275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627444409,[[2872.8,0.55636],[2872.5,3.57828607],[2872.4,4.92],[2872.2,4.37418],[2872.1,4.3101]],[[2872.9,3.2078],[2873.0,0.00522011],[2873.2,0.55629],[2873.3,0.2796712],[2873.7,0.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627444608,[[2872.8,0.55636],[2872.5,3.57828607],[2872.4,4.92],[2872.2,4.37418],[2872.1,4.3101]],[[2873.0,0.00522011],[2873.3,0.2796712],[2873.7,0.537],[2874.1,0.3544],[2889.2,8.49393958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627444813,[[2872.9,0.55634],[2872.6,7.903],[2872.5,3.57828607],[2872.2,1.39118],[2872.1,4.3101]],[[2873.0,0.00522011],[2873.2,3.2078],[2873.7,0.537],[2873.9,0.3488],[2874.1,0.3544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627445010,[[2873.0,0.55632],[2872.9,8.1278],[2872.8,3.57828607],[2872.7,0.5727],[2872.6,3.3318]],[[2873.9,3.76396],[2874.5,1.39008],[2874.9,3.57828607],[2875.4,2.77935],[2875.8,19.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627445206,[[2873.5,3.57828607],[2873.2,1.3907],[2873.1,5.4797],[2873.0,4.89232],[2872.9,3.2078]],[[2874.2,3.2078],[2874.9,4.11158607],[2875.2,1.354],[2875.4,2.78475],[2875.5,0.5832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627445401,[[2873.9,0.55613],[2873.5,6.78608607],[2873.2,1.3907],[2873.1,5.4797],[2873.0,4.89232]],[[2874.2,3.2078],[2874.9,4.11158607],[2875.0,1.73788001],[2875.2,1.354],[2875.4,2.78475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627445602,[[2873.7,0.55617],[2873.6,0.5727],[2873.5,6.78608607],[2873.1,0.5597],[2873.0,1.90932]],[[2874.0,0.55614],[2874.2,3.2078],[2874.8,1.97315],[2874.9,4.11158607],[2875.0,1.73788001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627445810,[[2873.6,1.12889],[2873.5,6.78608607],[2873.1,0.5597],[2873.0,1.90932],[2872.8,0.63096238]],[[2873.9,0.55615],[2874.2,3.2078],[2874.6,1.39004],[2874.8,2.24814825],[2874.9,4.11158607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627446012,[[2873.7,0.55618],[2873.6,0.5727],[2873.5,3.57828607],[2873.1,0.5597],[2873.0,1.90932]],[[2874.0,0.55614],[2874.2,3.2078],[2874.6,1.39004],[2874.8,2.24814825],[2874.9,4.11158607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627446304,[[2873.6,1.12889],[2873.5,3.58350618],[2873.1,0.5597],[2873.0,1.90932],[2872.3,2.78225]],[[2873.9,0.55616],[2874.0,0.00522011],[2874.2,3.2078],[2874.6,1.39004],[2874.8,2.24814825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627446504,[[2873.6,0.5727],[2873.5,4.13971618],[2873.1,0.5597],[2872.8,0.348],[2872.7,1.39091]],[[2874.0,0.00522011],[2874.2,3.2078],[2874.6,1.39004],[2874.8,0.85819825],[2875.4,0.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627446713,[[2873.5,0.00522011],[2873.3,0.55626],[2873.2,3.57828607],[2873.1,0.5597],[2872.8,1.701]],[[2873.6,0.5562],[2873.8,3.2078],[2874.0,0.00522011],[2874.4,1.39017],[2874.6,4.96832607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627446913,[[2873.5,0.00522011],[2873.2,11.48128607],[2873.1,0.5597],[2872.9,0.5693],[2872.8,1.701]],[[2873.6,0.5562],[2873.8,3.2078],[2874.0,0.00522011],[2874.4,1.39017],[2874.6,4.96832607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627447114,[[2873.5,0.00522011],[2873.3,0.55625],[2873.2,11.48128607],[2873.1,0.5597],[2872.9,0.5693]],[[2873.6,0.5562],[2873.8,3.2078],[2874.0,0.00522011],[2874.2,1.39024],[2874.4,1.39017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627447301,[[2873.5,0.00522011],[2873.2,7.903],[2873.1,0.5597],[2873.0,0.55631],[2872.9,4.14758607]],[[2873.6,0.5562],[2873.8,3.2078],[2874.0,1.39555011],[2874.2,1.39024],[2874.3,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627447504,[[2873.5,0.00522011],[2873.2,8.45927],[2873.1,0.5597],[2872.9,4.14758607],[2872.6,3.5566]],[[2873.6,0.5562],[2873.8,3.2078],[2873.9,1.098],[2874.0,0.00522011],[2874.2,1.39024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627447706,[[2873.5,0.00522011],[2873.2,11.48128607],[2873.1,0.5597],[2872.9,0.5693],[2872.6,3.5566]],[[2873.8,3.2078],[2873.9,1.098],[2874.0,0.00522011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627447707,[[2873.5,0.00522011],[2873.2,11.48128607],[2873.1,0.5597],[2872.9,0.5693],[2872.6,3.5566]],[[2873.8,3.2078],[2873.9,0.5387],[2874.0,0.00522011],[2874.5,1.39012],[2874.6,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627447910,[[2873.6,0.5562],[2873.5,0.00522011],[2873.2,11.48128607],[2873.1,0.5597],[2873.0,3.2078]],[[2874.0,0.00522011],[2874.1,3.2078],[2874.4,0.5593],[2874.5,1.39012],[2874.7,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627448111,[[2873.6,0.5562],[2873.5,3.58350618],[2873.3,0.547],[2873.2,7.903],[2873.1,0.5597]],[[2873.9,0.55616],[2874.0,0.00522011],[2874.1,3.2078],[2874.4,0.8414551],[2874.5,1.39012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627448307,[[2873.6,0.5562],[2873.5,3.58350618],[2873.3,0.547],[2873.2,7.903],[2873.1,0.5597]],[[2873.9,0.55616],[2874.0,0.00522011],[2874.4,0.8414551],[2874.5,1.39012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627448308,[[2873.6,0.5562],[2873.5,3.58350618],[2873.3,0.547],[2873.2,7.903],[2873.1,0.5597]],[[2873.7,3.2078],[2873.9,0.55616],[2874.0,0.00522011],[2874.4,0.8414551],[2874.5,1.39012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627448509,[[2873.5,3.58350618],[2873.3,0.547],[2873.2,7.903],[2873.1,0.5597],[2871.3,13.5303689]],[[2873.9,0.55616],[2874.0,3.21302011],[2874.4,0.8414551],[2874.5,1.39012],[2875.8,16.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627448705,[[2873.5,3.58350618],[2873.3,0.547],[2873.2,7.903],[2873.1,0.5597],[2872.4,7.123]],[[2873.7,3.2078],[2874.0,0.00522011],[2874.4,0.5593],[2874.9,0.5387],[2875.2,3.92628608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627449008,[[2873.9,0.55615],[2873.6,12.27538607],[2873.5,7.98822011],[2873.4,1.353],[2873.3,7.70763]],[[2874.0,0.00522011],[2874.4,0.5593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627449009,[[2873.9,0.55615],[2873.6,12.27538607],[2873.5,7.98822011],[2873.4,1.353],[2873.3,7.70763]],[[2874.0,0.00522011],[2874.4,3.2078],[2875.4,0.34800001],[2875.8,19.64928607],[2876.0,2.77876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627449206,[[2874.3,3.57828607],[2874.2,4.96847607],[2873.9,8.9778],[2873.6,7.24471016],[2873.5,5.00522011]],[[2875.1,3.2078],[2875.4,0.55586],[2876.4,3.57828607],[2876.9,1.358],[2877.5,16.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627449407,[[2874.3,3.57828607],[2874.2,4.96847607],[2873.9,8.9778],[2873.6,7.24471016],[2873.5,5.00522011]],[[2876.4,3.57828607],[2876.9,1.358],[2877.5,16.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627449408,[[2875.0,3.57828607],[2874.5,3.2078],[2874.4,6.87943],[2874.3,2.983],[2874.2,4.96847607]],[[2875.5,0.55584],[2875.6,3.2078],[2875.9,0.27730135],[2876.0,0.34800001],[2876.2,1.73729001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627449609,[[2875.0,3.57828607],[2874.9,0.55595],[2874.6,0.5446],[2874.5,3.2078],[2874.4,5.4893]],[[2875.3,3.76369],[2876.0,1.73738001],[2876.2,1.73729001],[2877.4,2.77741],[2878.7,7.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627449910,[[2875.2,0.55589],[2875.0,3.57828607],[2874.7,4.92],[2874.6,1.93459],[2874.5,3.2078]],[[2875.3,3.2078],[2875.7,0.55581],[2875.9,0.5307],[2876.0,0.34800001],[2876.2,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627450107,[[2875.3,0.55586],[2875.0,3.57828607],[2874.9,3.2078],[2874.8,5.268],[2874.6,1.93459]],[[2875.6,3.2078],[2875.7,0.5558],[2875.9,0.5307],[2877.2,2.77757],[2877.8,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627450309,[[2875.4,0.55586],[2875.3,3.57828607],[2875.2,3.2078],[2875.1,0.8872],[2875.0,0.00522011]],[[2875.9,3.2078],[2876.6,1.38908],[2876.8,3.92628608],[2877.0,1.353],[2877.5,15.5547291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627450612,[[2875.4,0.5306],[2875.3,3.57828607],[2875.2,0.55588],[2875.1,0.8872],[2875.0,0.00522011]],[[2876.0,3.2078],[2876.4,1.38918],[2876.5,3.92628608],[2876.6,1.91978],[2876.8,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627450910,[[2875.4,0.5306],[2875.3,3.57828607],[2875.2,0.55588],[2875.1,0.8872],[2875.0,0.00522011]],[[2875.7,0.5558],[2875.9,3.2078],[2876.4,1.38918],[2876.5,3.92628608],[2876.6,1.91978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627451111,[[2875.1,0.5392],[2875.0,3.58350618],[2874.6,0.5446],[2874.4,1.353],[2874.0,5.77]],[[2875.9,3.2078],[2876.2,1.38931],[2876.4,1.38918],[2876.5,3.92628608],[2876.6,0.5307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627451414,[[2875.3,0.55586],[2875.1,0.5392],[2875.0,3.58350618],[2874.7,0.5306],[2874.6,0.5446]],[[2875.9,3.2078],[2876.4,1.38918],[2876.5,3.92628608],[2876.6,0.5307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627451415,[[2875.3,0.55586],[2875.1,0.5392],[2875.0,3.58350618],[2874.7,0.5306],[2874.6,0.5446]],[[2875.7,0.55581],[2875.9,3.2078],[2876.4,1.38918],[2876.5,3.92628608],[2876.6,0.5307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627451612,[[2875.3,3.57828607],[2875.1,0.5392],[2875.0,0.35322011],[2874.7,0.5306],[2874.6,0.5446]],[[2875.8,0.00522011],[2875.9,3.2078],[2876.5,0.34800001],[2876.6,0.5307],[2876.8,5.27928608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627451814,[[2875.3,3.57828607],[2875.1,0.5392],[2875.0,0.35322011],[2874.9,4.59766],[2874.7,0.5306]],[[2875.8,0.00522011],[2875.9,3.2078],[2876.3,0.2841798],[2876.6,0.5307],[2876.8,5.27928608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627452010,[[2875.3,3.57828607],[2875.1,0.5392],[2875.0,0.35322011],[2874.9,4.59766],[2874.7,1.92056]],[[2875.8,0.00522011],[2875.9,3.2078],[2876.3,0.2841798],[2876.6,0.5307],[2876.8,3.92628608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627452308,[[2875.7,0.5558],[2875.6,3.57828607],[2875.3,3.2078],[2875.1,1.92896],[2875.0,0.35322011]],[[2875.8,0.00522011],[2876.3,3.2078],[2876.6,0.5307],[2876.8,0.34800001],[2876.9,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627452508,[[2875.7,10.69],[2875.6,10.36437214],[2875.4,6.01007832],[2875.3,5.0],[2875.2,2.77947]],[[2877.4,3.2078],[2878.6,3.57828607],[2879.5,7.809],[2879.8,3.57828607],[2879.9,33.51733471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627452715,[[2877.1,3.57828607],[2876.7,3.2078],[2876.5,1.38911],[2876.2,7.15923],[2875.7,7.22067832]],[[2877.7,3.2078],[2878.3,1.1035],[2878.9,3.57828607],[2879.0,1.352],[2879.1,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627452918,[[2877.7,0.5554],[2877.4,3.57828607],[2877.0,3.2078],[2876.8,6.0405],[2876.7,1.38897]],[[2878.1,3.2078],[2878.3,1.08601],[2878.6,0.28196095],[2878.9,3.57828607],[2879.1,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627453105,[[2877.6,0.55542],[2877.4,6.78608607],[2876.8,1.1205],[2876.7,1.38897],[2876.3,43.87]],[[2878.1,3.2078],[2878.2,0.55533],[2878.3,0.5307],[2878.6,0.28196095],[2878.9,3.57828607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627453312,[[2877.4,6.78608607],[2877.0,0.348],[2876.9,1.38888],[2876.8,1.1205],[2876.7,1.66230515]],[[2878.1,3.2078],[2878.3,0.5307],[2878.6,0.28196095],[2878.9,3.57828607],[2879.7,1.3876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627453506,[[2877.7,0.55539],[2877.4,6.78608607],[2877.0,0.348],[2876.9,1.38888],[2876.8,2.4725]],[[2878.1,3.2078],[2878.4,0.55529],[2878.6,0.28196095],[2878.9,3.57828607],[2879.1,1.73591001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627453712,[[2877.8,0.55537],[2877.7,3.57828607],[2877.5,0.00522011],[2877.4,3.2078],[2877.0,3.92628607]],[[2878.0,0.00522011],[2878.1,3.2078],[2879.0,0.6653],[2879.1,1.73591001],[2879.2,4.93028607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627453912,[[2877.8,0.55537],[2877.7,3.57828607],[2877.5,0.00522011],[2877.4,3.2078],[2877.0,3.92628607]],[[2878.0,0.00522011],[2878.1,3.2078],[2878.4,0.55528],[2879.0,0.6653],[2879.1,1.73591001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627454216,[[2877.8,0.55538],[2877.7,3.57828607],[2877.5,0.00522011],[2877.4,3.2078],[2877.0,3.92628607]],[[2878.0,0.00522011],[2878.5,0.55527],[2878.6,3.2078],[2878.8,0.27669117],[2879.0,0.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627454415,[[2877.8,0.55538],[2877.7,3.57828607],[2877.5,0.00522011],[2877.4,3.2078],[2877.0,3.92628607]],[[2878.0,0.00522011],[2878.4,0.55528],[2878.6,3.2078],[2878.8,0.27669117],[2879.0,0.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627454613,[[2877.5,0.35322011],[2877.4,7.3005166],[2873.3,1.52114665],[2872.7,1.16453841],[2861.0,3.43468914]],[[2878.0,0.00522011],[2878.6,3.2078],[2878.8,0.27669117],[2879.0,0.6653],[2879.2,1.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627454818,[[2877.5,0.00522011],[2877.3,0.348],[2877.1,3.2078],[2877.0,4.0927166],[2876.5,0.27136592]],[[2877.9,0.55537],[2878.0,3.21302011],[2878.8,1.66470117],[2879.0,0.6653],[2879.2,1.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627455013,[[2877.5,0.00522011],[2877.3,0.90348],[2877.1,3.2078],[2877.0,4.4407166],[2876.5,0.27136592]],[[2877.9,0.55537],[2878.0,3.21302011],[2878.8,1.66470117],[2879.0,0.6653],[2879.1,1.38789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627455216,[[2877.5,0.00522011],[2877.4,0.55545],[2877.3,0.348],[2877.1,3.2078],[2877.0,4.4407166]],[[2878.0,3.76839011],[2878.6,0.34800001],[2878.9,0.34800001],[2879.0,0.6653],[2879.1,1.38789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627455514,[[2877.5,0.00522011],[2877.1,3.2078],[2877.0,4.0927166],[2876.8,1.1205],[2876.6,0.348]],[[2877.7,3.2078],[2878.0,0.00522011],[2878.6,1.73611001],[2878.9,1.73600001],[2879.0,4.7580166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627455710,[[2877.5,0.00522011],[2876.8,1.1205],[2876.6,4.4407166],[2876.5,3.2078],[2876.4,0.8869]],[[2877.6,0.55543],[2877.7,3.2078],[2878.0,0.00522011],[2878.1,0.27963115],[2878.3,1.38828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627455912,[[2877.5,0.00522011],[2876.6,4.4407166],[2876.5,3.2078],[2876.4,0.8869]],[[2877.6,0.55543],[2877.7,3.2078],[2878.0,0.00522011],[2878.1,0.27963115],[2878.3,1.38828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627455913,[[2877.5,0.00522011],[2876.6,4.4407166],[2876.5,3.2078],[2876.4,0.8869],[2876.1,0.5501]],[[2877.6,0.55543],[2877.7,3.2078],[2877.9,0.5787],[2878.0,0.00522011],[2878.1,0.27963115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627456119,[[2877.5,0.00522011],[2877.0,0.55554],[2876.6,4.4407166],[2876.5,3.2078],[2876.4,0.8869]],[[2877.7,3.76322],[2877.9,0.5787],[2878.0,0.00522011],[2878.1,0.27963115],[2879.5,2.77543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627456316,[[2877.5,0.00522011],[2876.6,4.4407166],[2876.5,3.2078],[2876.4,0.8869],[2871.9,1.52114665]],[[2877.7,3.2078],[2877.9,0.5787],[2878.0,0.00522011],[2878.1,0.27963115],[2879.5,2.77543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627456517,[[2877.5,0.00522011],[2876.9,0.55556],[2876.6,4.4407166],[2876.5,3.2078],[2876.4,0.8869]],[[2877.7,3.2078],[2877.9,0.5787],[2878.0,0.00522011],[2878.1,0.27963115],[2879.5,2.77543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627456717,[[2877.5,0.00522011],[2877.4,0.55545],[2877.0,3.2078],[2876.6,4.4407166],[2876.5,1.3891]],[[2877.7,3.2078],[2877.9,0.5787],[2878.0,0.00522011],[2878.2,0.55532],[2878.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627456911,[[2877.5,0.00522011],[2877.0,7.3005166],[2876.6,0.348],[2876.2,1.38925],[2875.9,3.01086218]],[[2878.0,3.21302011],[2878.7,0.34800001],[2909.4,0.0008],[2909.8,5.09634128],[2929.5,8.49390214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627457116,[[2877.5,0.00522011],[2877.4,0.55547],[2877.0,7.3005166],[2876.6,0.348],[2876.5,1.38911]],[[2878.0,3.21302011],[2878.1,0.55534],[2878.7,0.34800001],[2878.8,0.5787],[2895.4,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627457315,[[2877.5,0.00522011],[2877.3,0.55549],[2877.0,7.3005166],[2876.6,0.348],[2876.5,1.38911]],[[2878.0,3.21302011],[2878.1,0.55534],[2878.7,0.34800001],[2878.8,0.5787],[2895.4,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627457523,[[2877.5,0.00522011],[2877.3,0.55549],[2877.0,7.3005166],[2876.6,0.348],[2876.5,1.38911]],[[2878.0,3.21302011],[2878.1,0.55534],[2878.7,0.34800001],[2878.8,0.5787],[2885.3,0.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627457926,[[2877.5,0.00522011],[2877.0,7.3005166],[2876.6,0.348],[2876.5,1.38911],[2872.2,1.52114665]],[[2878.0,3.21302011],[2878.7,0.34800001],[2878.8,0.5787],[2885.3,0.3476],[2910.0,5.09634128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627458123,[[2877.5,0.56066011],[2877.4,3.2078],[2877.0,4.0927166],[2876.6,0.348],[2876.5,1.38911]],[[2878.0,3.21302011],[2878.3,0.55531],[2878.4,0.27214396],[2878.7,0.34800001],[2878.8,0.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627458317,[[2877.5,4.92522011],[2877.4,7.3005166],[2877.1,1.1023],[2876.8,1.38896],[2876.7,2.983]],[[2878.0,0.00522011],[2878.3,3.2078],[2878.8,0.5787],[2879.0,1.4587],[2879.1,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627458517,[[2877.6,4.92],[2877.5,0.00522011],[2877.4,4.0927166],[2877.1,4.3101],[2876.8,1.38896]],[[2878.0,0.00522011],[2878.3,3.2078],[2878.7,0.2733349],[2878.8,0.5787],[2878.9,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627458723,[[2877.7,0.55541],[2877.6,4.92],[2877.5,0.00522011],[2877.4,7.3005166],[2877.1,1.1023]],[[2878.0,0.00522011],[2878.3,3.2078],[2878.5,0.55527],[2878.7,0.2733349],[2878.8,0.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627458921,[[2877.9,0.55537],[2877.6,4.92],[2877.5,0.00522011],[2877.4,7.3005166],[2877.1,1.1023]],[[2878.0,0.00522011],[2878.3,3.2078],[2878.7,0.55522],[2878.8,0.5787],[2878.9,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627459225,[[2877.9,0.55537],[2877.6,4.92],[2877.5,3.21302011],[2877.4,4.0927166],[2877.1,1.1023]],[[2878.0,0.00522011],[2878.3,3.2078],[2878.6,0.55524],[2878.8,0.5787],[2879.2,1.69900001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627459430,[[2877.6,4.92],[2877.5,3.75672011],[2877.4,4.0927166],[2877.1,1.1023],[2876.4,0.348]],[[2878.0,0.00522011],[2878.3,3.2078],[2878.8,0.5787],[2879.2,1.69900001],[2896.3,3.41800441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627459628,[[2877.9,0.55537],[2877.8,3.2078],[2877.6,4.92],[2877.5,0.54892011],[2877.4,4.0927166]],[[2878.0,0.00522011],[2878.3,3.2078],[2878.8,0.5787],[2879.2,1.69900001],[2879.8,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627459826,[[2877.9,0.55537],[2877.8,7.3005166],[2877.6,4.92],[2877.5,0.54892011],[2877.2,1.38873]],[[2878.0,0.00522011],[2878.5,3.2078],[2878.8,0.5787],[2878.9,0.55519],[2879.0,0.3794839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627460021,[[2877.9,0.55537],[2877.8,7.3005166],[2877.5,0.54892011],[2877.2,1.38873]],[[2878.0,0.00522011],[2878.5,3.2078],[2878.8,0.5787],[2878.9,0.55519],[2879.0,0.3794839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627460022,[[2878.4,0.55527],[2877.9,9.92],[2877.8,7.3005166],[2877.5,1.93755011],[2877.2,4.37173]],[[2878.9,3.2078],[2879.1,0.55515],[2879.6,1.351],[2880.2,4.0927166],[2881.5,7.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627460221,[[2878.4,0.55527],[2877.9,9.92],[2877.5,1.93755011]],[[2880.2,4.0927166],[2881.5,7.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627460222,[[2878.6,4.0927166],[2878.5,4.92],[2878.4,8.2078],[2878.0,1.1254],[2877.9,5.72243]],[[2879.2,3.2078],[2880.3,0.34800001],[2881.0,4.0927166],[2881.7,0.06286264],[2882.0,16.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627460426,[[2879.0,7.3005166],[2878.5,0.348],[2878.3,1.38822],[2878.2,0.62726191],[2878.0,2.51378]],[[2880.4,3.2078],[2881.0,0.6747],[2881.1,0.27136846],[2881.2,1.38688],[2881.3,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627460630,[[2879.1,0.5522],[2879.0,4.6478666],[2878.7,3.2078],[2878.5,0.348],[2878.2,0.62726191]],[[2879.8,3.76282],[2880.9,1.73501001],[2881.0,4.7674166],[2881.2,1.73488001],[2881.3,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627460928,[[2879.0,4.0927166],[2878.9,0.55517],[2878.7,3.2078],[2878.5,0.348],[2878.2,0.348]],[[2879.7,0.55504],[2879.8,3.2078],[2880.6,1.38715],[2880.9,1.73501001],[2881.0,4.7674166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627461129,[[2879.2,0.00521078],[2879.0,4.0927166],[2878.7,3.2078],[2878.5,0.348],[2878.3,0.5522]],[[2879.7,0.00342738],[2879.8,3.2078],[2880.6,1.38715],[2880.9,1.73501001],[2881.0,4.7674166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627461328,[[2879.2,0.00521078],[2878.6,4.0927166],[2878.5,0.348],[2878.3,3.76],[2878.0,0.5732]],[[2879.5,3.2078],[2879.7,0.00342738],[2880.6,5.4798666],[2880.9,1.73501001],[2881.0,0.94493291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627461622,[[2878.3,0.5522],[2878.2,4.0927166],[2878.0,0.9212],[2877.9,3.2078],[2877.7,1.698]],[[2879.5,3.2078],[2879.7,0.00342738],[2880.0,1.38743],[2880.2,4.0927166],[2880.3,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627461823,[[2878.0,0.9212],[2877.8,4.0927166],[2877.7,0.348],[2877.6,3.2078],[2876.6,1.38902]],[[2878.9,3.2078],[2879.4,0.5693],[2879.6,0.1054],[2879.7,1.39100738],[2879.8,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627462133,[[2878.1,3.2078],[2878.0,0.5732],[2877.9,0.348],[2877.8,4.0927166],[2877.7,0.348]],[[2878.9,3.76298],[2879.4,0.5693],[2879.6,0.1054],[2879.7,0.28080594],[2879.8,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627462329,[[2878.1,3.2078],[2878.0,0.5732],[2877.9,0.348],[2877.8,4.6622166],[2877.7,0.348]],[[2878.9,3.2078],[2879.4,0.5693],[2879.6,0.1054],[2879.7,0.28080594],[2879.8,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627462521,[[2878.1,3.2078],[2878.0,0.5732],[2877.9,0.348],[2877.8,4.6622166],[2877.7,0.348]],[[2879.0,3.2078],[2879.4,0.5693],[2879.6,0.1054],[2879.7,0.28080594],[2879.8,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627462827,[[2878.2,0.56052078],[2878.1,3.2078],[2878.0,0.5732],[2877.9,0.348],[2877.8,4.6622166]],[[2878.9,0.55518],[2879.0,3.2078],[2879.4,0.5693],[2879.6,0.1054],[2879.7,0.28080594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627463220,[[2878.2,0.56052078],[2878.1,3.2078],[2878.0,0.5732],[2877.9,0.903],[2877.8,4.6622166]],[[2878.9,0.55518],[2879.0,3.2078],[2879.4,0.5693],[2879.6,0.1054],[2879.7,0.28080594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627463420,[[2878.2,0.00521078],[2878.1,3.2078],[2878.0,0.5732],[2877.9,0.903],[2877.8,4.6622166]],[[2878.9,0.55518],[2879.0,3.2078],[2879.4,0.5693],[2879.6,0.1054],[2879.7,0.28080594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627463617,[[2878.2,0.00521078],[2878.1,3.76313],[2878.0,0.5732],[2877.9,0.903],[2877.8,4.6622166]],[[2878.9,0.55518],[2879.0,3.2078],[2879.4,0.5693],[2879.6,0.1054],[2879.7,0.28080594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627463820,[[2878.2,0.00521078],[2878.1,3.2078],[2878.0,0.5732],[2877.9,0.903],[2877.8,4.6622166]],[[2879.0,3.2078],[2879.4,0.5693],[2879.6,1.4554],[2879.7,0.28080594],[2880.2,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627464020,[[2878.4,3.2078],[2878.2,4.09792738],[2878.0,0.5732],[2877.9,0.903],[2877.8,1.95798]],[[2879.0,3.2078],[2879.4,0.5693],[2879.6,0.1054],[2879.7,0.00342738],[2879.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627464325,[[2878.6,0.55524],[2878.5,3.2078],[2878.2,4.09792738],[2878.0,0.5732],[2877.9,0.903]],[[2879.2,0.55513],[2879.3,3.2078],[2879.4,0.5693],[2879.6,0.1054],[2879.7,0.00342738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627464628,[[2878.3,4.92],[2878.2,7.30572738],[2878.0,0.5732],[2877.9,0.903],[2877.6,2.983]],[[2879.0,3.2078],[2879.4,0.5693],[2879.6,0.1054],[2879.7,0.00342738],[2879.8,1.38753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627464816,[[2878.3,4.92],[2878.2,3.76831078],[2878.0,0.5732],[2877.9,0.903],[2877.8,4.6622166]],[[2879.0,3.2078],[2879.4,0.5693],[2879.6,0.1054],[2879.7,0.00342738],[2879.8,1.38753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627464817,[[2878.3,4.92],[2878.2,3.76831078],[2878.0,0.5732],[2877.9,0.903],[2877.8,4.6622166]],[[2878.8,0.5552],[2879.0,3.2078],[2879.4,0.5693],[2879.6,0.1054],[2879.7,0.00342738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627465220,[[2878.3,4.92],[2878.2,3.21301078],[2878.0,0.5732],[2877.9,0.903],[2877.8,4.6622166]],[[2878.8,0.5552],[2879.0,3.2078],[2879.4,0.5693],[2879.6,0.1054],[2879.7,0.00342738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627465423,[[2878.2,0.00521078],[2878.1,0.55533],[2878.0,5.4932],[2877.9,4.1108],[2877.8,4.6622166]],[[2878.7,0.55522],[2879.0,3.2078],[2879.4,0.5693],[2879.5,1.38769],[2879.6,0.1054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627465620,[[2878.2,0.00521078],[2878.0,5.4932],[2877.9,4.1108],[2877.8,4.6622166]],[[2879.0,3.2078],[2879.4,0.5693],[2879.6,0.1054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627465621,[[2878.2,0.00521078],[2878.0,5.4932],[2877.9,4.1108],[2877.8,4.6622166],[2876.9,5.77]],[[2879.0,3.2078],[2879.4,0.5693],[2879.6,0.1054],[2880.1,2.73741],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627465822,[[2878.5,0.55524],[2878.3,4.92],[2878.2,7.30572738],[2878.0,0.5732],[2877.9,0.903]],[[2879.4,0.5693],[2879.6,0.1054],[2880.1,2.73741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627465823,[[2878.5,0.55524],[2878.3,4.92],[2878.2,7.30572738],[2878.0,0.5732],[2877.9,0.903]],[[2879.2,0.55514],[2879.3,3.2078],[2879.4,0.5693],[2879.6,0.1054],[2880.0,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627466027,[[2878.6,0.55522],[2878.3,4.92],[2878.2,7.30572738],[2878.0,0.5732],[2877.9,0.903]],[[2879.2,0.55514],[2879.3,3.2078],[2879.4,0.5693],[2879.6,0.1054],[2880.0,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627466935,[[2878.9,0.55518],[2878.5,3.2078],[2878.3,4.92],[2878.2,4.09792738],[2878.0,1.96159]],[[2879.4,0.5693],[2879.5,3.76287],[2879.6,0.1054],[2879.7,0.28516303],[2880.6,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627467135,[[2879.0,0.55514],[2878.8,3.2078],[2878.6,4.0927166],[2878.3,4.92],[2878.2,0.00521078]],[[2879.6,0.55505],[2879.7,0.00342738],[2879.8,3.2078],[2880.6,4.0927166],[2882.1,2.77289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627467327,[[2879.1,0.55514],[2878.6,4.0927166],[2878.5,3.2078],[2878.4,4.92],[2878.2,1.39346078]],[[2879.7,0.55846738],[2879.8,3.2078],[2880.3,0.5473],[2880.4,2.73625],[2880.5,0.1099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627467523,[[2879.3,0.5551],[2878.8,3.2078],[2878.7,0.5379],[2878.6,4.0927166],[2878.4,6.30816]],[[2879.7,0.00342738],[2879.8,3.2078],[2879.9,0.55499],[2880.3,0.5473],[2880.4,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627467823,[[2879.3,0.5551],[2879.0,4.0927166],[2878.9,0.5496],[2878.8,8.1278],[2878.7,0.5379]],[[2879.7,0.00342738],[2879.8,3.2078],[2879.9,0.55499],[2880.3,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627467824,[[2879.3,0.5551],[2879.0,4.0927166],[2878.9,0.5496],[2878.8,8.1278],[2878.7,0.5379]],[[2879.7,0.00342738],[2879.8,3.2078],[2879.9,0.55499],[2880.3,0.5473],[2899.4,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627468030,[[2879.4,0.55508],[2879.1,3.2078],[2879.0,4.0927166],[2878.9,1.1302],[2878.8,4.92]],[[2879.7,0.00342738],[2879.8,3.2078],[2880.0,0.55498],[2880.3,0.5473],[2880.7,2.73612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627468326,[[2878.8,4.92]],[[2879.7,0.00342738],[2879.8,3.2078],[2880.0,0.55498],[2880.3,0.5473],[2880.7,2.73612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627468327,[[2878.3,3.2078],[2878.2,4.09792738],[2877.8,4.92],[2877.2,2.983],[2876.6,3.476]],[[2879.5,3.2078],[2879.7,1.35242738],[2880.2,4.36285056],[2880.3,0.5473],[2880.9,3.82400001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627468531,[[2878.3,3.76309],[2878.2,4.09792738],[2878.0,5.5031],[2877.5,1.38859],[2877.3,1.38873]],[[2878.9,0.55519],[2879.1,3.2078],[2879.4,0.5333],[2879.7,2.74004738],[2880.2,4.36285056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627468734,[[2878.3,3.76309],[2878.2,0.00521078],[2878.1,4.92],[2878.0,1.7016],[2877.8,4.0927166]],[[2879.0,0.55518],[2879.1,3.2078],[2879.4,0.5333],[2879.7,2.74004738],[2880.2,4.36285056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627468925,[[2878.4,0.55527],[2878.3,3.2078],[2878.2,0.00521078],[2878.1,4.92],[2878.0,1.7016]],[[2879.1,3.2078],[2879.4,0.5333],[2879.7,2.74004738],[2880.2,4.36285056],[2880.3,1.38732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627469120,[[2878.2,0.00521078],[2878.0,1.7016]],[[2879.4,0.5333],[2879.7,2.74004738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627469121,[[2878.8,4.0927166],[2878.6,3.2078],[2878.5,4.92],[2878.2,0.00521078],[2878.0,4.6846]],[[2879.4,3.2078],[2879.7,0.00342738],[2881.1,4.0927166],[2881.6,2.953],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627469326,[[2879.2,4.0927166],[2878.9,8.7109],[2878.5,1.349],[2878.3,2.983],[2878.2,0.00521078]],[[2879.7,3.21122738],[2880.5,0.38252597],[2880.7,1.38712],[2880.8,0.5333],[2881.0,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627469527,[[2879.2,7.3005166],[2879.0,1.1185],[2878.9,0.5831],[2878.5,2.73715],[2878.4,3.89337116]],[[2879.7,3.21122738],[2879.9,0.55499],[2880.5,0.38252597],[2880.7,1.38712],[2880.8,0.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627469826,[[2879.6,4.0927166],[2879.5,3.2078],[2879.3,1.38776],[2879.2,5.0],[2879.0,1.1185]],[[2880.7,1.38712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627469827,[[2879.6,4.0927166],[2879.5,3.2078],[2879.3,1.38776],[2879.2,5.0],[2879.0,1.1185]],[[2880.7,3.2078],[2881.1,0.34800001],[2881.7,1.41186264],[2881.9,1.38653],[2882.0,20.1427166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627470030,[[2880.8,0.5548],[2880.6,4.0927166],[2880.4,3.2078],[2880.0,1.38742],[2879.6,7.73657]],[[2881.3,3.2078],[2881.4,0.55471],[2881.7,0.06286264],[2881.9,0.5333],[2882.2,1.38639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627470233,[[2880.8,3.2078],[2880.6,4.0927166],[2880.5,0.5806],[2879.7,5.28092116],[2879.5,3.476]],[[2881.3,3.2078],[2881.7,0.06286264],[2881.9,1.38654],[2882.1,0.3472],[2882.3,0.1099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627470529,[[2880.5,0.5806],[2880.1,4.0927166],[2880.0,3.2078],[2879.6,1.349],[2879.4,1.38768]],[[2881.3,3.2078],[2881.7,0.06286264],[2881.9,1.38654],[2882.1,0.3472],[2882.3,0.1099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627470530,[[2880.5,0.5806],[2880.1,4.0927166],[2880.0,3.2078],[2879.6,1.349],[2879.4,1.38768]],[[2880.8,0.55483],[2881.3,3.2078],[2881.7,1.38664],[2881.9,1.66644384],[2882.1,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627470727,[[2880.1,4.0927166],[2880.0,3.2078],[2879.6,1.9296],[2879.4,1.38768],[2878.7,38.1]],[[2881.3,3.2078],[2881.7,1.38664],[2881.9,0.27990384],[2882.1,0.3472],[2882.6,0.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627470929,[[2880.4,0.00521078],[2880.3,3.2078],[2880.1,4.0927166],[2879.6,1.9296],[2879.4,1.38768]],[[2880.9,0.00521078],[2881.1,3.2078],[2881.7,1.38664],[2881.9,0.27990384],[2882.1,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627471125,[[2880.4,0.00521078],[2880.3,3.2078],[2880.1,4.0927166],[2879.7,5.77],[2879.6,1.9296]],[[2880.9,0.00521078],[2881.4,3.2078],[2882.1,0.3472],[2882.3,0.1099],[2882.7,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627471332,[[2880.7,1.94191],[2880.6,7.3005166],[2880.4,5.00521078],[2879.9,5.77],[2879.8,2.77501]],[[2882.0,0.55458],[2882.2,3.2078],[2882.4,0.3472],[2882.6,0.3472],[2882.7,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627471333,[[2880.7,1.94191],[2880.6,7.3005166],[2880.4,5.00521078],[2879.9,5.77],[2879.8,2.77501]],[[2882.0,0.55458],[2882.2,3.2078],[2882.4,0.3472],[2882.6,0.3472],[2882.7,1.38615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627471631,[[2881.7,3.2078],[2881.1,4.0927166],[2880.8,0.5664],[2880.7,1.349],[2880.5,3.6902161]],[[2882.7,1.38615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627471632,[[2881.7,3.2078],[2881.1,4.0927166],[2880.8,0.5664],[2880.7,1.349],[2880.5,3.6902161]],[[2882.7,3.2078],[2883.0,0.5421],[2883.6,0.5733],[2883.7,20.1337166],[2884.4,0.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627471827,[[2881.7,3.2078],[2881.1,4.0927166],[2880.8,4.6038161],[2880.7,1.349],[2880.2,3.39772786]],[[2882.7,3.2078],[2883.0,0.5421],[2883.4,2.7348],[2883.6,0.5733],[2883.7,20.1337166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627472030,[[2882.0,3.2078],[2881.6,4.0927166],[2881.0,1.38693],[2880.8,0.9136],[2880.7,1.349]],[[2882.7,3.2078],[2883.0,0.5421],[2883.1,0.27528121],[2883.2,0.3472],[2883.4,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627472325,[[2882.0,3.2078],[2881.9,0.55459],[2881.6,4.0927166],[2881.0,1.38693],[2880.9,4.01813108]],[[2882.5,0.5545],[2882.7,3.2078],[2883.0,0.5421],[2883.1,0.27528121],[2883.2,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627472520,[[2882.1,0.00521078],[2882.0,3.2078],[2881.6,4.0927166],[2881.0,1.38693],[2880.9,4.01813108]],[[2882.7,3.2078],[2883.0,0.5421],[2883.1,0.27528121],[2883.2,0.3472],[2885.6,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627472726,[[2882.1,0.00521078],[2882.0,3.2078],[2881.8,0.55461],[2881.6,4.0927166],[2881.0,1.38693]],[[2882.7,3.2078],[2883.0,0.5421],[2883.1,0.27528121],[2883.2,0.3472],[2885.6,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627472934,[[2882.1,0.00521078],[2882.0,3.2078],[2881.6,4.0927166],[2881.1,0.564],[2881.0,1.38693]],[[2882.7,3.2078],[2883.0,0.5421],[2883.1,0.27528121],[2883.2,0.3472],[2885.6,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627473135,[[2882.1,0.00521078],[2882.0,3.2078],[2881.6,4.0927166],[2881.1,0.564],[2881.0,1.38693]],[[2882.6,3.2078],[2883.0,0.5421],[2883.2,0.3472],[2883.4,0.3472],[2883.6,1.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627473431,[[2882.1,0.00521078],[2882.0,3.2078],[2881.9,0.55459],[2881.6,4.0927166],[2881.1,0.564]],[[2882.6,3.76227],[2883.4,0.3472],[2883.5,0.3472],[2883.6,3.30704],[2884.0,1.38555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627473634,[[2882.1,0.00521078],[2882.0,3.76238],[2881.6,4.0927166],[2881.1,0.564],[2880.7,3.01425765]],[[2882.7,3.2078],[2882.8,0.55444],[2883.3,0.5421],[2883.4,0.3472],[2883.5,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627473831,[[2882.1,0.00521078],[2882.0,3.2078],[2881.6,4.0927166],[2881.1,0.564],[2880.7,3.01425765]],[[2882.6,3.2078],[2883.3,0.5421],[2883.4,0.3472],[2883.5,0.3472],[2914.0,6.37042661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627474022,[[2882.3,3.2078],[2882.1,4.09792738],[2881.8,1.348],[2881.7,0.5664],[2881.1,0.564]],[[2883.3,3.2078],[2883.4,0.3472],[2883.5,0.3472],[2884.2,4.0927166],[2884.4,0.04902887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627474225,[[2882.9,3.2078],[2882.7,4.0927166],[2882.2,1.73356],[2882.1,0.00521078],[2881.9,1.38651]],[[2883.6,3.2078],[2884.4,0.04902887],[2884.7,4.6343166],[2884.9,1.38507],[2885.3,0.5643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627474438,[[2882.9,3.2078],[2882.7,4.0927166],[2882.3,0.5696],[2882.2,2.29816],[2882.1,0.00521078]],[[2883.6,3.2078],[2884.4,0.04902887],[2884.6,0.3472],[2884.7,4.6343166],[2884.9,1.38507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627474629,[[2883.2,0.55433],[2883.0,0.3472],[2882.9,3.2078],[2882.7,4.4399166],[2882.3,0.5696]],[[2883.6,3.2078],[2884.0,0.55421],[2884.4,0.04902887],[2884.7,4.6343166],[2884.9,1.38507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627474831,[[2883.3,0.55431],[2883.2,3.2078],[2883.0,0.3472],[2882.7,4.4399166],[2882.5,1.38621]],[[2884.4,0.04902887],[2884.5,3.2078],[2884.7,0.5416],[2885.2,6.8256866],[2885.4,1.38483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627475035,[[2883.3,0.55431],[2883.2,3.2078],[2883.0,0.3472],[2882.8,1.8787],[2882.7,4.4399166]],[[2884.1,0.55419],[2884.2,3.2078],[2884.4,0.04902887],[2884.7,0.5416],[2885.0,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627475233,[[2883.2,3.76215],[2883.0,0.3472],[2882.8,1.8787],[2882.7,4.4399166],[2881.3,4.92]],[[2884.0,0.55421],[2884.2,3.2078],[2884.4,0.04902887],[2884.7,0.5416],[2884.9,1.38507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627475423,[[2883.4,0.00520146],[2883.2,3.2078],[2883.0,0.3472],[2882.8,1.8787],[2882.7,4.4399166]],[[2884.0,0.55421],[2884.5,3.2078],[2884.7,0.5416],[2884.9,1.38507],[2885.2,5.4776866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627475729,[[2883.4,0.00520146],[2883.0,0.3472],[2882.9,3.2078],[2882.8,0.5307],[2882.7,0.3472]],[[2883.5,3.2078],[2884.4,4.0927166],[2884.7,0.8888],[2884.9,0.27652683],[2885.1,1.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627475925,[[2883.4,0.00520146],[2882.5,3.2078],[2882.4,0.3472],[2882.0,1.347],[2880.8,4.92]],[[2883.5,3.2078],[2884.4,4.0927166],[2884.7,0.8888],[2884.9,0.27652683],[2885.1,1.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627475926,[[2883.4,0.00520146],[2882.5,3.2078],[2882.4,0.3472],[2882.0,1.347],[2880.8,4.92]],[[2883.5,3.76209],[2884.3,1.38537],[2884.4,4.0927166],[2884.7,0.8888],[2884.9,0.27652683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627476133,[[2883.4,1e-08],[2882.5,3.2078],[2882.4,0.3472],[2882.1,0.3472],[2882.0,1.347]],[[2883.5,3.76209],[2884.0,1.38552],[2884.1,1.347],[2884.3,1.38537],[2884.4,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627476327,[[2883.4,1e-08],[2882.5,3.2078],[2882.3,0.5696],[2882.1,0.3472],[2882.0,1.6942]],[[2883.5,3.76209],[2884.0,1.38552],[2884.1,1.347],[2884.3,1.38537],[2884.4,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627476529,[[2883.4,1e-08],[2882.5,3.2078],[2882.3,0.5696],[2882.1,0.3472],[2882.0,1.6942]],[[2883.5,3.76209],[2883.9,0.5643],[2884.0,1.38552],[2884.1,1.347],[2884.3,1.38537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627476834,[[2883.4,0.27740001],[2882.5,3.2078],[2882.3,1.12412],[2882.1,0.3472],[2882.0,1.6942]],[[2883.5,3.76209],[2883.9,0.5643],[2884.0,1.38552],[2884.1,1.347],[2884.3,1.38537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627477034,[[2883.4,0.27740001],[2882.5,3.2078],[2882.3,0.5696],[2882.1,0.3472],[2882.0,1.6942]],[[2883.5,3.76209],[2883.9,0.5643],[2884.0,1.38552],[2884.1,1.347],[2884.3,1.38537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627477231,[[2883.4,0.27740001],[2882.7,0.55445],[2882.5,3.2078],[2882.4,4.0927166],[2882.3,0.5696]],[[2883.5,3.76209],[2883.9,0.5643],[2884.3,1.38537],[2885.2,2.76995],[2890.5,0.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627477437,[[2883.4,0.27740001],[2882.7,0.55443],[2882.5,3.2078],[2882.4,4.0927166],[2882.3,0.5696]],[[2883.5,3.76209],[2883.7,0.00517043],[2883.9,0.5643],[2884.0,0.27664891],[2884.3,2.73237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627477636,[[2883.4,0.27740001],[2882.8,0.55442],[2882.5,3.2078],[2882.4,4.0927166],[2882.3,0.5696]],[[2883.5,3.2078],[2883.6,0.55428],[2883.7,0.00517043],[2883.9,0.5643],[2884.0,0.27664891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627477837,[[2883.4,0.27740001],[2882.9,0.5544],[2882.5,3.2078],[2882.4,4.0927166],[2882.3,0.5696]],[[2883.5,3.2078],[2883.6,0.55428],[2883.7,0.00517043],[2883.9,0.5643],[2884.0,0.27664891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627478139,[[2883.4,0.27740001],[2882.8,3.2078],[2882.5,0.5687],[2882.4,4.0927166],[2882.3,0.5696]],[[2883.5,0.55429],[2883.7,0.00517043],[2883.9,3.2078],[2884.4,5.4780366],[2884.5,1.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627478434,[[2883.4,0.27740001],[2882.6,0.55446],[2882.5,3.7765],[2882.4,4.0927166],[2882.3,0.5696]],[[2883.5,0.55429],[2883.7,0.00517043],[2884.4,5.4780366],[2884.5,1.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627478435,[[2883.4,0.27740001],[2882.6,0.55446],[2882.5,3.7765],[2882.4,4.0927166],[2882.3,0.5696]],[[2883.5,0.55429],[2883.6,3.2078],[2883.7,0.00517043],[2884.4,5.4780366],[2884.5,1.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627478735,[[2883.4,0.27740001],[2882.5,3.7765],[2882.4,4.0927166],[2882.3,0.5696],[2881.5,0.2701805]],[[2883.5,0.55429],[2883.6,3.2078],[2883.7,0.00517043],[2884.1,1.38546],[2884.2,0.27432691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627478930,[[2881.6,3.2078],[2881.5,0.3472],[2881.4,4.0927166],[2881.0,4.92],[2880.5,1.38717]],[[2883.5,0.55429],[2883.6,3.2078],[2883.7,0.00517043],[2884.2,0.27432691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627478931,[[2881.6,3.2078],[2881.5,0.3472],[2881.4,4.0927166],[2881.0,4.92],[2880.5,1.38717]],[[2882.3,0.55452],[2883.5,6.347],[2883.6,3.2078],[2883.7,0.00517043],[2883.9,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627479125,[[2881.6,3.555],[2881.5,5.2672],[2881.4,4.0927166],[2881.1,0.5687],[2881.0,0.5582]],[[2882.4,3.2078],[2883.2,1.3859],[2883.4,1.1534],[2883.5,1.347],[2883.7,0.00517043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627479329,[[2881.3,3.2078],[2880.9,9.3599166],[2880.4,0.27200492],[2879.9,1.38745],[2878.6,38.1]],[[2882.3,3.2078],[2882.5,1.347],[2882.9,4.0927166],[2883.4,1.1534],[2884.8,7.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627479534,[[2881.2,0.55473],[2881.1,3.2078],[2881.0,0.3472],[2880.9,4.0927166],[2880.6,0.3472]],[[2881.9,0.5546],[2882.0,3.2078],[2882.4,1.347],[2882.9,4.0927166],[2883.3,1.38586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627479834,[[2881.0,3.555],[2880.9,4.0927166],[2880.6,0.3472],[2879.8,0.0373966],[2877.4,7.903]],[[2881.9,3.2078],[2882.4,1.6942],[2882.9,4.0927166],[2886.3,2.953],[2887.7,24.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627480036,[[2881.3,0.00520146],[2880.6,3.2078],[2880.5,0.3472],[2880.4,4.0927166],[2879.4,1.38767]],[[2881.8,3.21297044],[2882.1,1.38646],[2882.3,1.96346],[2882.4,5.7869166],[2882.7,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627480234,[[2881.3,0.00520146],[2880.5,0.3472],[2880.4,4.4399166],[2880.3,3.2078],[2879.4,1.38767]],[[2881.4,0.5547],[2881.5,3.2078],[2881.8,0.00517044],[2882.1,1.38646],[2882.3,1.96346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627480534,[[2881.3,0.00520146],[2880.7,0.55482],[2880.6,3.2078],[2880.5,0.3472],[2880.4,4.4399166]],[[2881.5,3.7625],[2881.8,0.00517044],[2882.2,0.5851],[2882.3,1.96346],[2882.4,6.06489236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627480730,[[2881.3,0.00520146],[2880.7,5.47482],[2880.6,3.2078],[2880.5,0.9293],[2880.4,4.4399166]],[[2881.5,3.7625],[2881.8,0.00517044],[2882.2,0.5851],[2882.3,1.96346],[2882.4,6.06489236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627481032,[[2881.3,0.00520146],[2881.0,0.55476],[2880.9,7.3005166],[2880.8,4.92],[2880.5,0.9293]],[[2881.5,3.2078],[2881.7,0.55464],[2881.8,0.00517044],[2882.2,0.5851],[2882.3,0.5771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627481238,[[2881.3,3.21300146],[2881.0,0.55477],[2880.9,4.0927166],[2880.6,0.559],[2880.5,0.9293]],[[2881.8,3.76761044],[2882.2,0.5851],[2882.3,0.5771],[2882.6,1.347],[2882.8,1.73329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627481437,[[2881.3,3.21300146],[2881.1,0.55476],[2881.0,4.92],[2880.9,4.0927166],[2880.6,0.559]],[[2881.8,3.76761044],[2882.3,0.5771],[2882.6,1.347],[2882.8,1.73329],[2889.8,0.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627481637,[[2881.3,3.21300146],[2881.1,0.55476],[2881.0,4.92],[2880.9,4.0927166],[2880.6,0.559]],[[2881.8,3.76761044],[2882.3,0.5771],[2882.6,1.347],[2882.8,1.73329],[2883.0,0.5851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627481939,[[2881.3,3.21300146],[2881.0,5.47477],[2880.9,4.0927166],[2880.6,0.559],[2880.5,2.8477]],[[2881.7,0.55466],[2881.8,3.21297044],[2882.3,0.5771],[2882.5,0.28140346],[2882.6,1.38622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627482138,[[2881.3,0.00520146],[2881.0,5.47477],[2880.9,7.3005166],[2880.6,0.559],[2880.5,2.8477]],[[2881.8,3.21297044],[2882.3,0.5771],[2882.5,0.28140346],[2882.6,1.38622],[2884.6,0.5509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627482338,[[2881.3,3.21300146],[2881.1,0.55475],[2880.9,4.0927166],[2880.6,0.559],[2880.5,2.8477]],[[2881.8,3.76760044],[2882.3,0.5771],[2882.5,0.28140346],[2882.6,1.38622],[2884.6,0.5509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627482537,[[2881.3,0.00520146],[2881.0,4.92],[2880.9,3.2078],[2880.6,0.559],[2880.5,2.8477]],[[2881.8,3.21297044],[2882.3,0.5771],[2882.5,0.28140346],[2882.6,1.38622],[2882.8,1.6942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627482734,[[2881.3,0.00520146],[2881.0,4.92],[2880.7,3.2078],[2880.6,0.559],[2880.5,2.05557]],[[2881.8,3.21297044],[2882.3,0.5771],[2882.5,0.28140346],[2882.6,1.38622],[2882.8,1.6942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627482735,[[2881.3,0.00520146],[2881.0,4.92],[2880.7,3.2078],[2880.6,0.559],[2880.5,2.05557]],[[2881.4,0.5547],[2881.8,3.21297044],[2882.3,1.96342],[2882.5,0.28140346],[2882.6,1.38622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627482941,[[2881.3,0.00520146],[2881.0,4.92],[2880.7,3.2078],[2880.6,1.11385],[2880.5,1.5007]],[[2881.4,0.5547],[2881.8,3.21297044],[2882.3,1.96342],[2882.5,0.28140346],[2882.6,1.38622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627483131,[[2881.3,0.00520146],[2881.0,4.92],[2880.6,0.559],[2880.5,1.5007],[2880.4,7.6477166]],[[2881.4,0.5547],[2881.8,3.21297044],[2882.3,1.96342],[2882.5,0.28140346],[2882.6,1.38622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627483331,[[2881.3,0.00520146],[2881.0,4.92],[2880.6,0.559],[2880.5,2.05555],[2880.4,7.6477166]],[[2881.4,0.5547],[2881.5,3.2078],[2881.8,0.00517044],[2882.3,1.96342],[2882.5,0.28140346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627483538,[[2881.3,0.00520146],[2881.0,4.92],[2880.7,3.2078],[2880.6,0.559],[2880.5,1.5007]],[[2881.4,0.5547],[2881.5,3.2078],[2881.8,0.00517044],[2882.3,1.96342],[2882.5,0.28140346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627483745,[[2881.3,0.00520146],[2880.1,3.555],[2879.9,4.0927166],[2879.8,4.92],[2879.1,38.37706355]],[[2881.4,0.5547],[2881.5,3.2078],[2881.8,1.35117044],[2882.1,1.38646],[2882.3,1.96342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627483942,[[2879.8,0.3472],[2879.5,4.92],[2879.4,7.3005166],[2879.2,3.0109],[2879.1,38.37706355]],[[2881.1,1.38691],[2881.4,5.0],[2881.5,4.59453],[2881.7,0.5861],[2881.8,1.35117044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627484240,[[2879.7,3.2078],[2879.6,0.3472],[2879.5,0.55506],[2879.4,4.4399166],[2879.2,3.0109]],[[2880.2,0.55493],[2880.6,3.2078],[2881.1,1.38691],[2881.3,4.6405166],[2881.5,1.38673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627484541,[[2879.7,3.2078],[2879.6,5.82223],[2879.4,4.4399166],[2879.2,3.0109],[2878.5,2.983]],[[2880.3,0.55492],[2880.6,3.2078],[2881.1,1.38691],[2881.3,4.6405166],[2881.5,1.38673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627484734,[[2879.7,3.2078],[2879.6,5.2672],[2879.5,0.55506],[2879.4,4.4399166],[2879.2,3.0109]],[[2880.2,0.55493],[2880.6,3.2078],[2881.1,1.38691],[2881.3,4.6405166],[2881.4,0.27535937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627485035,[[2879.7,3.2078],[2879.4,4.4399166],[2879.2,3.56602],[2879.1,0.348],[2878.1,1.38834]],[[2879.9,0.555],[2880.6,3.2078],[2880.9,1.38704],[2881.1,1.38691],[2881.3,4.6405166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627485239,[[2879.7,3.21300146],[2879.4,4.4399166],[2879.2,3.0109],[2879.1,0.348],[2878.1,1.38834]],[[2879.9,0.555],[2880.2,3.21300146],[2880.9,1.38704],[2881.1,1.38691],[2881.3,4.6405166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627485436,[[2879.7,3.21300146],[2879.4,4.4399166],[2879.3,0.5551],[2879.2,3.0109],[2879.1,0.348]],[[2879.9,0.555],[2880.2,3.21300146],[2880.9,1.38704],[2881.1,1.38691],[2881.3,4.6405166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627485941,[[2879.7,0.00520146],[2879.4,8.2027966],[2879.2,3.0109],[2879.1,0.348],[2875.7,1.52114665]],[[2880.0,0.55498],[2880.2,3.21300146],[2880.9,1.38704],[2881.1,1.38691],[2881.3,4.6405166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627486335,[[2879.8,0.555],[2879.7,3.21300146],[2879.4,4.4399166],[2879.2,3.0109],[2879.1,0.348]],[[2880.2,0.00520146],[2880.3,0.55491],[2880.5,3.2078],[2881.1,1.38691],[2881.3,1.8938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627486536,[[2879.7,0.00520146],[2879.4,7.6477166],[2879.2,3.0109],[2879.1,0.348],[2876.2,1.52114665]],[[2880.2,0.00520146],[2880.5,3.2078],[2881.1,1.38691],[2881.3,2.1744707],[2897.8,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627486743,[[2879.7,0.00520146],[2879.4,7.6477166],[2879.2,3.0109],[2879.1,0.348],[2878.6,1.38805]],[[2880.2,0.00520146],[2880.5,3.2078],[2881.1,1.38691],[2881.3,2.1744707],[2897.8,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627487045,[[2879.7,0.00520146],[2879.4,7.3005166],[2879.2,3.0109],[2879.1,0.90313],[2878.0,1.38838]],[[2879.8,0.55501],[2880.2,3.21300146],[2880.7,1.38714],[2880.9,1.38704],[2881.3,5.9865166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627487238,[[2879.7,0.00520146],[2879.4,3.2078],[2879.2,3.0109],[2879.1,0.348],[2878.9,4.0927166]],[[2879.8,0.55501],[2880.2,3.21300146],[2880.7,1.38714],[2880.9,1.38704],[2881.3,5.9865166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627487539,[[2879.7,0.00520146],[2879.4,3.2078],[2879.2,2.22002],[2879.1,0.348],[2878.9,4.0927166]],[[2879.8,0.55501],[2880.2,3.21300146],[2880.7,1.38714],[2880.8,0.27890026],[2880.9,1.38704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627488042,[[2879.7,0.35320146],[2879.4,7.3005166],[2879.2,1.6649],[2879.1,0.348],[2878.0,0.28213685]],[[2880.2,3.21300146],[2882.7,0.3472],[2882.8,8.1562],[2897.3,59.44695107],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627488245,[[2879.7,0.35320146],[2879.5,0.55506],[2879.4,7.3005166],[2879.2,1.6649],[2879.1,0.348]],[[2880.1,0.55495],[2880.2,3.21300146],[2881.1,1.38693],[2881.3,7.3733566],[2882.7,3.11955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627488644,[[2879.7,0.35320146],[2879.4,7.3005166],[2879.2,1.6649],[2879.1,0.348],[2876.3,1.52114665]],[[2880.2,3.21300146],[2881.1,1.38693],[2881.3,7.3733566],[2882.7,3.11955],[2897.8,3.38412385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627488842,[[2879.7,0.35320146],[2879.6,0.55504],[2879.4,7.3005166],[2879.2,1.6649],[2879.1,0.348]],[[2880.2,3.76794146],[2881.1,2.73293],[2881.3,6.0273566],[2882.7,3.11955],[2897.8,3.38412385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627489037,[[2879.7,0.35320146],[2879.4,7.8555866],[2879.2,1.6649],[2879.1,0.348],[2878.0,6.05213685]],[[2880.1,0.55496],[2880.2,3.21300146],[2880.9,1.38703],[2881.1,2.73293],[2881.3,4.6405166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627489238,[[2879.7,0.35320146],[2879.4,7.3005166],[2879.3,38.1],[2879.2,1.6649],[2879.1,0.348]],[[2880.2,3.21300146],[2880.9,1.38703],[2881.1,2.73293],[2881.2,0.27746177],[2881.3,4.6405166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627489540,[[2879.7,0.35320146],[2879.5,0.55505],[2879.4,7.3005166],[2879.2,1.6649],[2879.1,0.348]],[[2880.1,0.55495],[2880.2,3.21300146],[2880.9,1.38703],[2881.1,2.73293],[2881.2,0.27746177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627489740,[[2879.7,0.35320146],[2879.4,7.3005166],[2879.2,1.6649],[2879.1,0.348],[2878.5,0.28011744]],[[2880.2,3.21300146],[2880.9,1.38703],[2881.1,2.73293],[2881.2,0.27746177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627489741,[[2879.7,0.35320146],[2879.4,7.3005166],[2879.2,1.6649],[2879.1,0.348],[2878.5,0.28011744]],[[2880.0,0.55498],[2880.2,3.21300146],[2880.9,1.38703],[2881.1,2.73293],[2881.2,0.27746177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627489941,[[2879.7,0.35320146],[2879.4,7.3005166],[2879.2,39.7649],[2879.1,0.348],[2878.5,0.28011744]],[[2880.2,3.21300146],[2880.9,1.38703],[2881.1,2.73293],[2881.2,0.27746177],[2902.7,320.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627490139,[[2879.7,0.35320146],[2879.4,7.3005166],[2879.2,39.7649],[2879.1,0.348],[2878.5,0.28011744]],[[2880.2,3.21300146],[2881.1,1.346],[2881.2,0.27746177],[2882.6,2.77238],[2902.6,2.0785717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627490447,[[2879.8,3.76279],[2879.7,0.35320146],[2879.4,4.0927166],[2879.2,39.7649],[2879.1,0.348]],[[2880.2,0.00520146],[2880.4,0.5549],[2880.5,3.2078],[2881.1,1.346],[2881.2,1.66432177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627490834,[[2879.8,3.76279],[2879.7,0.35320146],[2879.4,4.0927166],[2879.2,39.7649],[2879.1,0.348]],[[2880.2,0.00520146],[2880.4,0.5549],[2880.5,3.2078],[2881.2,1.66432177],[2897.3,59.44695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627491038,[[2879.9,0.55498],[2879.8,3.76279],[2879.7,0.35320146],[2879.4,4.0927166],[2879.2,39.7649]],[[2880.2,0.00520146],[2880.5,3.2078],[2881.2,1.66432177],[2897.3,59.44695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627491039,[[2879.9,0.55498],[2879.8,3.2078],[2879.7,0.35320146],[2879.4,4.0927166],[2879.2,1.6649]],[[2880.2,0.00520146],[2880.5,3.76268],[2881.2,1.66432177],[2881.3,1.8938],[2897.3,59.44695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627491239,[[2879.9,0.55498],[2879.8,8.1278],[2879.7,0.35320146],[2879.4,4.0927166],[2879.2,1.6649]],[[2880.2,0.00520146],[2880.5,3.76268],[2881.2,1.66432177],[2881.3,1.8938],[2897.3,59.44695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627491547,[[2879.8,8.68279],[2879.7,0.35320146],[2879.4,4.0927166],[2879.2,1.6649],[2878.3,38.1]],[[2880.2,0.00520146],[2880.4,0.55489],[2880.5,3.2078],[2881.2,1.66432177],[2881.3,1.8938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627491843,[[2880.0,0.55496],[2879.8,8.1278],[2879.7,0.35320146],[2879.4,4.0927166],[2879.2,3.05268]],[[2880.2,0.00520146],[2880.5,3.2078],[2880.6,0.55486],[2881.2,1.66432177],[2881.3,0.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627492041,[[2879.8,8.1278],[2879.7,0.35320146],[2879.4,4.0927166],[2879.2,3.05268],[2852.7,0.12765647]],[[2880.2,0.00520146],[2880.8,3.2078],[2881.2,1.66432177],[2881.3,0.5478],[2883.5,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627492246,[[2879.9,0.55498],[2879.8,8.1278],[2879.7,0.35320146],[2879.4,4.0927166],[2879.2,3.05268]],[[2880.2,0.00520146],[2880.5,0.55488],[2880.8,3.2078],[2881.2,1.66432177],[2881.3,0.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627492543,[[2879.8,8.1278],[2879.7,0.35320146],[2879.4,4.0927166],[2879.2,1.6649],[2878.7,1.38804]],[[2880.2,0.00520146],[2880.8,3.2078],[2881.2,1.66432177],[2881.3,0.5478],[2891.6,0.80952018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627492850,[[2879.8,4.92],[2879.7,0.00520146],[2879.5,3.2078],[2879.4,4.0927166],[2879.2,2.0129]],[[2880.2,0.00520146],[2880.5,3.2078],[2881.0,1.38697],[2881.2,0.27746177],[2881.3,0.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627493142,[[2880.0,0.55497],[2879.8,8.1278],[2879.7,0.00520146],[2879.4,4.0927166],[2879.2,2.0129]],[[2880.2,0.00520146],[2880.5,3.76268],[2881.2,0.27746177],[2881.3,0.5478],[2881.6,1.38666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627493338,[[2880.1,3.2078],[2879.7,0.00520146],[2879.4,4.0927166],[2879.3,1.38773],[2879.2,2.0129]],[[2880.2,0.00520146],[2880.8,3.2078],[2881.2,0.27746177],[2881.3,1.93461],[2881.5,1.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627493545,[[2880.1,3.2078],[2880.0,0.55497],[2879.7,0.00520146],[2879.4,4.0927166],[2879.2,2.0129]],[[2880.2,0.00520146],[2880.5,0.55488],[2880.8,3.2078],[2881.2,0.27746177],[2881.3,1.93461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627493738,[[2880.1,3.2078],[2879.7,0.00520146],[2879.4,4.0927166],[2879.2,2.0129],[2878.8,1.346]],[[2880.2,0.00520146],[2880.8,3.2078],[2881.2,0.27746177],[2881.3,1.93461],[2897.3,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627493938,[[2880.1,3.76275],[2879.7,0.00520146],[2879.4,4.0927166],[2879.3,1.38773],[2879.2,2.0129]],[[2880.2,0.00520146],[2880.6,0.55486],[2880.8,3.2078],[2881.2,0.27746177],[2881.3,1.93461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627494141,[[2880.1,3.2078],[2880.0,0.55496],[2879.7,0.00520146],[2879.4,4.0927166],[2879.3,1.38773]],[[2880.2,0.00520146],[2880.8,3.2078],[2881.2,0.27746177],[2881.3,1.93461],[2897.3,59.44695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627494347,[[2880.1,3.2078],[2879.7,0.00520146],[2879.4,4.0927166],[2877.3,9.42414665],[2877.2,27.7752]],[[2880.2,0.00520146],[2880.8,3.2078],[2881.2,0.27746177],[2881.3,1.93461],[2897.3,59.44695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627494546,[[2879.7,3.21300146],[2879.5,0.55505],[2879.4,4.0927166],[2879.2,1.6649],[2878.8,2.73398]],[[2880.2,0.00520146],[2880.8,3.2078],[2881.2,0.27746177],[2881.3,1.93461],[2897.3,59.44695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627494547,[[2879.7,3.21300146],[2879.5,0.55505],[2879.4,4.0927166],[2879.2,1.6649],[2878.8,2.73398]],[[2880.0,0.55498],[2880.2,0.00520146],[2880.7,1.38712],[2880.8,3.2078],[2881.2,0.27746177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627494843,[[2879.7,3.21300146],[2879.6,0.55503],[2879.5,0.348],[2879.4,4.0927166],[2879.2,2.0129]],[[2880.1,0.55495],[2880.2,0.00520146],[2880.8,3.2078],[2880.9,1.38701],[2881.2,1.66433177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627495035,[[2879.7,3.21300146],[2879.6,0.55503],[2879.4,4.0927166],[2879.2,2.0129]],[[2880.1,0.55495],[2880.2,0.00520146],[2880.8,3.2078],[2880.9,1.38701],[2881.2,1.66433177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627495242,[[2879.7,3.21300146],[2879.5,0.55506],[2879.4,4.0927166],[2879.2,2.0129],[2876.2,1.52114665]],[[2880.0,0.55498],[2880.2,0.00520146],[2880.5,3.2078],[2880.7,1.38711],[2880.9,1.38701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627495433,[[2879.7,3.21300146],[2879.5,0.90306],[2879.4,4.0927166],[2879.2,2.0129],[2878.2,3.476]],[[2880.2,3.21300146],[2880.7,1.38711],[2880.9,1.38701],[2897.2,3.38412385],[2897.3,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627495637,[[2879.7,3.21300146],[2879.6,0.55504],[2879.5,0.348],[2879.4,4.0927166],[2879.2,2.0129]],[[2880.0,0.55498],[2880.2,3.21300146],[2880.7,1.38711],[2880.9,1.38701],[2896.9,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627496038,[[2879.7,3.21300146],[2879.4,4.0927166],[2879.2,2.0129],[2878.7,1.346],[2878.2,1.38826]],[[2879.8,0.55501],[2880.2,3.21300146],[2880.5,1.38723],[2881.3,3.3215],[2881.4,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627496241,[[2879.7,3.21300146],[2879.4,0.348],[2879.2,2.56801],[2879.0,4.0927166],[2878.7,1.346]],[[2879.8,0.55501],[2880.2,3.21300146],[2880.3,1.38731],[2880.5,1.38723],[2880.7,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627496441,[[2879.7,3.21300146],[2879.4,0.348],[2879.2,2.56801],[2879.0,4.0927166]],[[2879.8,0.55501],[2880.2,3.21300146],[2880.3,1.38731],[2880.5,1.38723],[2880.7,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627496442,[[2879.7,3.21300146],[2879.4,0.90307],[2879.2,2.0129],[2879.0,4.0927166],[2878.5,2.73411]],[[2879.8,0.55501],[2880.2,3.21300146],[2880.5,1.38723],[2880.7,0.34800001],[2880.8,1.38707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627496949,[[2879.7,3.21300146],[2879.2,2.0129],[2879.0,4.0927166]],[[2879.8,0.55501],[2880.2,3.21300146],[2880.5,1.38723],[2880.7,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627496950,[[2879.7,0.00520146],[2879.2,1.1245],[2879.0,3.2078],[2878.4,4.0927166],[2877.4,5.77]],[[2879.8,0.55501],[2879.9,3.2078],[2880.2,0.00520146],[2880.5,2.73323],[2880.7,0.68925546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627497141,[[2878.4,4.0927166]],[[2879.8,0.55501],[2879.9,3.2078],[2880.2,0.00520146],[2880.5,2.73323],[2880.7,0.68925546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627497142,[[2878.7,3.2078],[2878.4,4.6276166],[2878.2,0.348],[2877.9,1.38842],[2877.7,1.346]],[[2879.8,5.0],[2879.9,3.2078],[2880.2,0.00520146],[2880.5,5.4387166],[2880.6,2.77429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627497340,[[2878.7,3.2078],[2878.4,5.1828766],[2878.2,0.348],[2878.1,0.348],[2877.7,2.73452]],[[2878.8,0.5552],[2880.2,0.00520146],[2880.5,5.4387166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627497341,[[2878.7,3.2078],[2878.4,5.1828766],[2878.2,0.348],[2878.1,0.348],[2877.7,2.73452]],[[2878.8,0.5552],[2879.5,1.38767],[2879.6,3.2078],[2879.7,1.38757],[2880.1,1.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627497547,[[2878.4,3.2078],[2878.2,0.348],[2878.1,0.348],[2877.9,4.0927166],[2877.7,1.346]],[[2879.3,3.2078],[2879.5,1.38767],[2879.9,0.34457835],[2880.1,1.1282],[2881.0,22.62597001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627497845,[[2878.1,3.5558],[2877.9,4.0927166],[2877.8,0.348],[2877.6,0.5779],[2877.5,0.5534]],[[2879.0,3.2078],[2879.1,1.38786],[2879.5,1.38767],[2879.9,0.34457835],[2880.0,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627498147,[[2878.1,3.5558],[2877.9,4.0927166],[2877.8,0.348],[2877.6,0.5779],[2877.5,0.5534]],[[2879.0,3.2078],[2879.5,1.38767],[2880.0,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627498148,[[2878.1,3.5558],[2877.9,4.0927166],[2877.8,0.348],[2877.6,0.5779],[2877.5,0.5534]],[[2879.0,3.2078],[2879.5,1.38767],[2880.0,4.0927166],[2880.2,0.00520146],[2880.7,3.12220001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627498337,[[2878.3,0.00521059],[2878.1,3.5558],[2878.0,0.55534],[2877.9,4.0927166],[2877.8,0.348]],[[2878.4,0.55528],[2879.0,3.2078],[2879.2,1.38785],[2879.5,1.38767],[2879.9,2.77504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627498534,[[2878.3,0.00521059],[2878.1,3.5558],[2877.9,9.5680766],[2877.8,0.348],[2877.3,1.95671]],[[2878.4,0.55528],[2879.0,4.59572],[2879.2,1.38785],[2879.5,1.346],[2879.9,2.77504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627498741,[[2878.3,0.00521059],[2878.1,3.2078],[2878.0,0.348],[2877.9,9.0127166],[2877.8,0.348]],[[2878.4,0.55528],[2879.0,4.59572],[2879.1,0.5601],[2879.2,1.38785],[2879.5,1.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627498941,[[2878.3,0.00521059],[2878.1,3.76313],[2878.0,0.348],[2877.9,9.0127166],[2877.8,0.348]],[[2878.5,0.55526],[2878.6,0.00521059],[2879.0,3.2078],[2879.1,0.5601],[2879.2,1.38785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627499145,[[2878.3,0.00521059],[2878.2,0.55531],[2878.1,3.2078],[2878.0,0.348],[2877.9,9.0127166]],[[2878.6,0.56045059],[2879.0,3.2078],[2879.1,0.5601],[2879.2,1.38785],[2881.2,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627499340,[[2878.3,0.00521059],[2878.1,3.2078],[2878.0,0.348],[2877.9,9.0127166],[2877.2,1.346]],[[2878.6,0.56045059],[2879.0,3.2078],[2879.1,0.5601],[2879.2,1.38785],[2881.2,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627499544,[[2878.3,0.00521059],[2878.2,0.5553],[2878.1,3.2078],[2878.0,0.348],[2877.9,9.0127166]],[[2878.6,0.00521059],[2879.0,3.2078],[2879.1,0.5601],[2879.2,1.38785],[2879.4,0.33849696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627499746,[[2878.3,0.00521059],[2878.2,0.5553],[2878.1,3.2078],[2878.0,0.348],[2877.9,9.0127166]],[[2878.6,0.00521059],[2878.7,0.55523],[2879.0,3.2078],[2879.1,0.5601],[2879.2,1.38785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627499941,[[2878.5,0.55526],[2878.4,3.2078],[2878.3,0.00521059],[2878.0,0.348],[2877.9,9.0127166]],[[2878.6,0.00521059],[2879.0,3.76297],[2879.9,1.38751],[2880.2,2.77469],[2880.7,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627500146,[[2878.4,3.2078],[2878.3,0.00521059],[2878.1,0.5666],[2878.0,0.348],[2877.9,9.0127166]],[[2878.6,0.00521059],[2879.0,3.2078],[2879.5,1.38768],[2879.7,1.38759],[2879.8,1.9061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627500346,[[2878.4,3.76307],[2878.3,0.00521059],[2878.1,0.5666],[2878.0,0.348],[2877.9,9.0127166]],[[2878.6,0.00521059],[2878.9,0.55519],[2879.0,3.2078],[2879.5,1.38768],[2879.7,1.38759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627500546,[[2878.5,0.55526],[2878.4,7.3005166],[2878.3,0.00521059],[2878.2,4.92],[2878.1,0.5666]],[[2878.6,0.00521059],[2879.3,0.55511],[2879.4,3.2078],[2879.6,0.34119746],[2879.8,0.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627500742,[[2878.5,4.3753881],[2878.4,12.3005166],[2878.3,0.00521059],[2878.2,1.346],[2878.1,6.3366]],[[2879.7,3.2078],[2880.5,1.38722],[2880.7,1.73512001],[2881.0,20.46871661],[2881.6,2.77337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627500945,[[2879.6,3.2078],[2878.9,4.0927166],[2878.7,1.38805],[2878.6,0.5827],[2878.5,9.5901281]],[[2880.5,3.2078],[2880.9,1.48320001],[2881.0,21.85570661],[2881.7,0.5361],[2882.1,2.77292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627501245,[[2879.7,3.76282],[2879.3,4.0927166],[2879.0,44.40788],[2878.8,2.983],[2878.7,1.38805]],[[2880.4,3.2078],[2880.8,1.38706],[2880.9,1.1352],[2881.0,17.76299001],[2881.3,1.69400001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627501448,[[2879.7,3.2078],[2879.3,4.0927166],[2879.0,44.4401],[2878.5,0.35092617],[2877.3,13.5303689]],[[2880.7,3.2078],[2880.9,1.1352],[2881.0,0.34800001],[2881.3,1.73481001],[2881.8,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627501744,[[2879.8,0.3472],[2879.5,3.2078],[2879.3,4.0927166],[2879.2,1.346],[2879.1,1.38783]],[[2880.7,3.2078],[2880.9,0.5601],[2881.1,1.38692],[2881.4,4.0927166],[2881.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627501948,[[2879.5,3.2078],[2879.3,4.0927166],[2879.2,1.346],[2879.1,1.38783]],[[2880.7,3.2078],[2880.9,0.5601],[2881.1,1.38692],[2881.4,4.0927166],[2881.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627501949,[[2879.9,0.00521059],[2879.4,0.348],[2879.1,3.2078],[2879.0,38.6701],[2878.9,5.4387166]],[[2880.0,0.55497],[2880.4,3.2078],[2880.5,0.00521059],[2880.7,1.3871],[2880.9,0.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627502147,[[2879.9,0.00521059],[2879.2,0.348],[2879.0,0.5701],[2878.8,3.2078],[2878.5,4.0927166]],[[2880.0,0.55497],[2880.1,3.2078],[2880.5,1.39242059],[2880.7,2.7331],[2880.9,0.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627502349,[[2879.9,0.00521059],[2879.0,0.9181],[2878.9,0.55517],[2878.8,3.2078],[2878.5,4.0927166]],[[2880.0,0.55497],[2880.1,3.2078],[2880.5,1.39242059],[2880.7,2.7331],[2880.9,0.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627502551,[[2879.9,0.00521059],[2879.1,3.2078],[2879.0,0.9181],[2878.7,1.38802],[2878.5,4.0927166]],[[2880.0,0.55497],[2880.1,3.2078],[2880.5,0.00521059],[2880.7,1.3871],[2880.9,0.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627502845,[[2879.9,0.00521059],[2879.4,3.2078],[2879.0,5.0108166],[2878.9,1.38794],[2878.7,1.38802]],[[2880.1,3.2078],[2880.5,0.00521059],[2880.7,1.3871],[2880.8,1.346],[2880.9,0.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627503053,[[2879.9,0.00521059],[2879.8,0.555],[2879.5,3.2078],[2879.1,1.38784],[2879.0,5.0108166]],[[2880.1,3.2078],[2880.3,0.55492],[2880.5,0.00521059],[2880.8,1.346],[2880.9,0.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627503251,[[2879.9,0.00521059],[2879.8,0.555],[2879.5,3.2078],[2879.1,1.38784],[2879.0,5.0108166]],[[2880.1,3.2078],[2880.3,0.55492],[2880.5,0.00521059],[2880.7,0.35217256],[2880.8,1.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627503552,[[2879.9,0.00521059],[2879.7,0.55502],[2879.5,3.2078],[2879.1,1.38784],[2879.0,5.0108166]],[[2880.1,3.2078],[2880.2,0.55493],[2880.5,0.00521059],[2880.7,0.35217256],[2880.8,1.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627503849,[[2880.1,0.55494],[2880.0,3.2078],[2879.9,0.00521059],[2879.5,4.0927166],[2879.3,1.38773]],[[2880.5,0.00521059],[2880.6,3.76267],[2881.2,0.5623],[2881.3,2.73283],[2881.5,5.4794366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627504050,[[2880.3,0.5549],[2880.0,3.2078],[2879.9,0.00521059],[2879.5,5.4803666],[2879.3,1.38773]],[[2880.5,0.00521059],[2880.6,3.2078],[2880.8,0.55483],[2881.2,0.9169307],[2881.5,1.38672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627504250,[[2880.4,3.76269],[2880.1,5.4901],[2879.9,4.09792719],[2879.7,1.38755],[2879.6,0.5387]],[[2880.5,0.00521059],[2881.1,3.2078],[2881.2,0.3546307],[2881.7,0.5295],[2882.8,2.77219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627504455,[[2880.4,3.2078],[2880.3,4.0927166],[2880.1,5.8373],[2879.9,6.39266059],[2879.6,6.3087]],[[2881.4,3.2078],[2881.7,0.5295],[2882.1,2.73244],[2882.2,0.5623],[2882.3,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627504646,[[2880.9,0.55478],[2880.7,3.2078],[2880.4,4.92],[2880.3,5.4799866],[2880.1,5.8373]],[[2881.4,3.2078],[2881.7,0.5295],[2882.1,2.73244],[2882.2,0.5623],[2882.3,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627504647,[[2880.9,0.55478],[2880.7,3.2078],[2880.4,4.92],[2880.3,5.4799866],[2880.1,0.9173]],[[2881.4,3.76251],[2881.7,0.5295],[2882.1,2.73244],[2882.2,0.5623],[2882.3,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627504851,[[2881.0,3.2078],[2880.5,4.92],[2880.3,5.4799866],[2880.1,0.9173],[2880.0,2.983]],[[2881.7,3.7373],[2882.0,0.3472],[2882.1,1.346],[2882.2,0.5623],[2882.3,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627505150,[[2881.6,3.2078],[2881.1,9.0127166],[2880.5,3.62392164],[2880.4,9.74112164],[2880.2,4.329]],[[2882.9,3.2078],[2883.2,1.38592],[2883.5,4.0927166],[2883.7,16.03],[2883.8,2.77126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627505347,[[2881.9,3.2078],[2881.8,0.55461],[2881.2,0.576],[2881.1,4.0927166],[2880.9,1.38695]],[[2882.5,0.5545],[2882.9,3.2078],[2883.1,0.5812],[2883.2,1.73312],[2883.4,0.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627505546,[[2881.9,3.7624],[2881.3,4.92],[2881.2,0.576],[2881.1,4.0927166],[2881.0,0.5387]],[[2882.5,0.55449],[2882.9,3.2078],[2883.1,0.5812],[2883.2,1.73312],[2883.4,0.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627505850,[[2881.9,3.21301059],[2881.5,4.0927166],[2881.3,6.266],[2881.2,0.576],[2881.1,1.38686]],[[2882.5,0.55449],[2882.9,3.2078],[2883.1,0.5812],[2883.4,0.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627505851,[[2881.9,3.21301059],[2881.5,4.0927166],[2881.3,6.266],[2881.2,0.576],[2881.1,1.38686]],[[2882.5,0.0051826],[2882.9,3.2078],[2883.1,0.5812],[2883.4,0.5598],[2883.5,5.4784666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627506150,[[2881.9,3.76760059],[2881.6,4.92],[2881.5,4.0927166],[2881.3,1.346],[2881.2,0.576]],[[2882.5,0.0051826],[2882.6,0.55448],[2882.9,3.2078],[2883.1,0.5812],[2883.4,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627506350,[[2881.9,3.21301059],[2881.6,4.92],[2881.5,4.0927166],[2881.3,1.346],[2881.2,0.576]],[[2882.5,0.0051826],[2882.6,0.55448],[2882.9,3.2078],[2883.1,0.5812],[2883.4,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627506551,[[2881.9,3.21301059],[2881.5,4.0927166],[2881.3,1.346],[2881.2,0.576]],[[2882.5,0.0051826],[2882.6,0.55448],[2882.9,3.2078],[2883.1,0.5812],[2883.4,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627506552,[[2882.0,0.54605988],[2881.9,3.21301059],[2881.7,4.92],[2881.5,4.0927166],[2881.3,1.346]],[[2882.5,0.0051826],[2882.6,0.55448],[2882.9,3.2078],[2883.1,0.5812],[2883.4,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627506754,[[2881.9,3.21301059],[2881.6,4.92],[2881.5,4.0927166],[2881.3,1.346],[2881.0,6.64777181]],[[2882.5,0.0051826],[2882.9,3.2078],[2883.1,0.5812],[2883.2,0.3534246],[2883.4,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627506952,[[2882.0,0.55457],[2881.9,3.21301059],[2881.6,4.92],[2881.5,4.0927166],[2881.3,1.346]],[[2882.5,0.0051826],[2882.7,0.55446],[2882.9,3.2078],[2883.1,0.5812],[2883.2,0.3534246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627507253,[[2882.1,0.55456],[2881.9,3.21301059],[2881.6,4.92],[2881.5,4.0927166],[2881.3,1.346]],[[2882.5,0.0051826],[2882.7,0.55446],[2882.9,3.2078],[2883.1,0.5812],[2883.2,0.3534246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627507446,[[2881.9,3.21301059],[2881.6,4.92],[2881.5,4.0927166],[2881.3,1.346],[2881.0,6.3087]],[[2882.5,0.0051826],[2882.9,3.2078],[2883.1,0.5812],[2883.2,0.3534246],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627507647,[[2881.9,3.21301059],[2881.6,4.92],[2881.5,4.0927166],[2881.3,1.8896],[2881.0,6.3087]],[[2882.5,0.0051826],[2882.9,3.2078],[2883.1,0.5812],[2883.2,0.3534246],[2932.6,8.49390214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627507854,[[2882.0,0.55457],[2881.9,3.21301059],[2881.6,4.92],[2881.5,4.0927166],[2881.3,1.8896]],[[2882.5,0.0051826],[2882.7,0.55446],[2882.9,3.2078],[2883.1,0.5812],[2883.2,0.3534246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627508049,[[2882.2,0.55454],[2882.0,4.92],[2881.9,3.21301059],[2881.5,4.0927166],[2881.3,3.27635]],[[2882.5,0.0051826],[2882.9,3.2078],[2883.1,0.5812],[2883.2,0.3534246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627508050,[[2882.2,0.55454],[2882.0,4.92],[2881.9,3.21301059],[2881.5,4.0927166],[2881.3,3.27635]],[[2882.5,0.0051826],[2882.8,0.55443],[2882.9,3.2078],[2883.1,0.5812],[2883.2,0.3534246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627508255,[[2882.0,4.92],[2881.9,3.21301059],[2881.5,4.0927166],[2881.3,3.27635],[2881.2,0.576]],[[2882.5,0.0051826],[2882.8,0.55443],[2882.9,3.2078],[2883.1,0.5812],[2883.7,17.7232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627508459,[[2882.1,0.55455],[2882.0,4.92],[2881.9,3.21301059],[2881.5,4.0927166],[2881.3,3.27635]],[[2882.5,0.0051826],[2882.8,0.55443],[2882.9,3.2078],[2883.1,0.5812],[2883.7,17.7232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627508956,[[2882.0,4.92],[2881.9,0.00521059],[2881.7,0.55463],[2881.6,3.2078],[2881.5,4.0927166]],[[2882.4,0.55452],[2882.5,0.0051826],[2882.9,3.2078],[2883.1,0.5812],[2883.3,1.72366216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627509250,[[2882.0,4.92],[2881.9,0.00521059],[2881.6,3.2078],[2881.5,4.0927166],[2879.6,19.3003689]],[[2882.5,0.5596726],[2882.6,3.2078],[2883.1,0.5812],[2883.3,1.72366216],[2899.3,3.38412385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627509453,[[2882.0,4.92],[2881.9,0.55981059],[2881.6,3.2078],[2881.5,4.0927166],[2881.0,1.92561]],[[2882.5,0.0051826],[2882.6,3.76227],[2883.1,0.5812],[2883.3,0.33779216],[2883.5,5.4784666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627509855,[[2882.0,4.92],[2881.9,3.76761059],[2881.5,4.0927166],[2881.0,1.92561],[2878.7,1.16453841]],[[2882.5,0.0051826],[2882.6,0.55447],[2882.9,3.2078],[2883.1,0.5812],[2883.3,0.33779216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627510150,[[2882.0,4.92],[2881.9,3.21301059],[2881.8,0.55461],[2881.5,4.0927166],[2881.0,1.92561]],[[2882.5,3.7674726],[2883.1,0.5812],[2883.3,0.33779216],[2899.0,4.24695107],[2899.4,3.38412385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627510456,[[2882.0,4.92],[2881.9,3.21301059],[2881.7,0.55463],[2881.5,4.0927166],[2881.0,0.5387]],[[2882.5,3.2129826],[2883.1,0.5812],[2883.2,1.38589],[2883.3,0.33779216],[2898.9,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627510654,[[2882.0,4.92],[2881.9,3.21301059],[2881.5,4.0927166],[2881.0,0.5387],[2879.4,1.52114665]],[[2882.5,3.2129826],[2883.1,0.5812],[2883.2,1.38589],[2883.3,0.33779216],[2898.9,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627510848,[[2882.0,4.92],[2881.9,3.21301059],[2881.6,0.55465],[2881.5,4.0927166],[2881.0,0.5387]],[[2882.3,0.55454],[2882.5,3.2129826],[2883.1,0.5812],[2883.2,1.38589],[2883.3,0.33779216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627511252,[[2880.9,3.2078],[2880.7,4.0927166],[2880.6,4.92],[2880.1,0.3472],[2879.6,13.5303689]],[[2882.5,3.2129826],[2883.1,0.5812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627511253,[[2880.9,3.2078],[2880.7,4.0927166],[2880.6,4.92],[2880.1,0.3472],[2879.6,13.5303689]],[[2882.1,3.2078],[2882.5,0.0051826],[2882.6,1.345],[2882.7,4.0927166],[2883.1,0.5812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627511555,[[2880.6,3.76265],[2880.5,0.5349],[2880.3,4.0927166],[2880.2,0.5744],[2880.1,0.3472]],[[2881.3,0.55473],[2881.8,3.2078],[2882.0,1.38648],[2882.3,1.38636],[2882.5,0.0051826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627511757,[[2880.8,0.55481],[2880.6,3.2078],[2880.5,0.5349],[2880.3,4.0927166],[2880.2,0.5744]],[[2881.5,0.55469],[2881.8,3.2078],[2882.3,1.38636],[2882.5,0.0051826],[2882.6,2.73119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627511952,[[2880.6,3.2078],[2880.5,0.5349],[2880.3,4.0927166],[2880.2,0.5744],[2880.0,4.92]],[[2881.8,3.2078],[2882.2,0.5646],[2882.5,0.34332061],[2882.6,1.345],[2898.0,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627512153,[[2880.7,3.2078],[2880.5,1.08976],[2880.3,4.0927166],[2880.2,0.5744],[2880.0,4.92]],[[2881.4,3.2078],[2881.9,1.38655],[2882.2,1.1471],[2882.5,0.34332061],[2882.6,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627512353,[[2880.7,3.2078],[2880.5,0.5349],[2880.3,4.6476166],[2880.2,5.4944],[2879.6,1.345]],[[2880.9,0.5548],[2881.4,3.2078],[2881.9,1.38655],[2882.1,1.38645],[2882.2,5.2398166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627512552,[[2880.8,0.00521059],[2880.7,3.2078],[2880.3,4.0927166],[2880.2,5.4944],[2879.7,0.5463]],[[2881.4,3.2078],[2881.9,1.38655],[2882.1,1.38645],[2882.2,5.2398166],[2882.5,0.0051826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627512755,[[2880.8,0.00521059],[2880.7,3.2078],[2880.4,0.90209],[2880.3,4.0927166],[2880.2,5.4944]],[[2881.0,0.55478],[2881.4,3.2078],[2881.9,1.38655],[2882.2,6.6261966],[2882.5,0.0051826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627512958,[[2880.8,0.00521059],[2880.7,3.2078],[2880.4,0.90207],[2880.3,4.0927166],[2880.2,5.4944]],[[2881.1,0.55477],[2881.4,3.2078],[2881.9,1.38655],[2882.2,6.6261966],[2882.5,0.0051826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627513354,[[2880.8,0.00521059],[2880.7,3.2078],[2880.4,0.3472],[2880.3,4.0927166],[2880.2,5.4944]],[[2881.4,3.2078],[2881.7,0.33934849],[2881.9,1.38655],[2882.2,6.6261966],[2882.5,0.0051826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627513658,[[2880.8,0.00521059],[2880.2,4.92],[2879.9,0.3472],[2879.8,4.6276166],[2879.7,3.7541]],[[2880.9,0.55479],[2881.0,3.2078],[2881.7,0.33934849],[2882.2,5.2398166],[2882.5,0.0051826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627513957,[[2880.8,0.00521059],[2880.0,3.555],[2879.9,0.3472],[2879.8,4.6276166],[2879.7,0.5463]],[[2880.9,0.55479],[2881.0,3.2078],[2881.3,0.5419],[2881.6,0.3472],[2881.7,1.38664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627514153,[[2880.8,0.00521059],[2879.9,0.3472],[2879.8,4.6276166],[2879.7,0.5463]],[[2880.9,0.55479],[2881.0,3.2078],[2881.3,0.5419],[2881.6,0.3472],[2881.7,1.38664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627514154,[[2880.8,0.00521059],[2879.9,0.3472],[2879.8,4.6276166],[2879.7,3.7541],[2879.6,0.3472]],[[2880.9,0.55479],[2881.0,3.2078],[2881.3,0.88637915],[2881.5,2.73173],[2881.6,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627514349,[[2880.8,0.00521059],[2880.4,0.55488],[2880.0,3.2078],[2879.9,0.3472],[2879.8,4.6276166]],[[2881.0,3.2078],[2881.3,0.5419],[2881.6,0.3472],[2881.8,1.38657],[2881.9,1.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627514656,[[2880.8,0.00521059],[2880.7,0.55483],[2880.3,3.2078],[2880.1,4.92],[2879.9,0.3472]],[[2881.0,3.2078],[2881.3,0.55473],[2881.9,1.345],[2882.1,1.38642],[2882.4,1.38627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627514958,[[2880.8,0.00521059],[2880.6,0.55484],[2880.3,3.2078],[2880.1,4.92],[2879.9,0.3472]],[[2881.0,3.2078],[2881.3,0.55473],[2881.7,0.35281779],[2881.9,1.345],[2882.0,0.5419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627515259,[[2880.8,0.00521059],[2880.7,0.55483],[2880.3,3.2078],[2880.1,4.92],[2879.9,0.3472]],[[2881.0,3.2078],[2881.7,0.35281779],[2882.0,1.8869],[2883.4,6.24764],[2892.3,1.56595366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627515453,[[2880.8,0.00521059],[2880.3,3.2078],[2880.1,4.92],[2879.9,0.3472],[2877.7,41.3004889]],[[2881.0,3.2078],[2881.7,0.35281779],[2882.0,1.8869],[2883.4,6.24764],[2892.3,1.56595366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627515658,[[2880.8,0.00521059],[2880.3,3.2078],[2880.2,0.90212],[2880.1,4.92],[2879.9,0.3472]],[[2880.9,0.55479],[2881.0,3.2078],[2881.7,0.35281779],[2881.8,1.38659],[2882.0,1.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627515856,[[2880.8,0.00521059],[2880.3,3.2078],[2880.2,0.3472],[2880.1,4.92],[2879.9,0.3472]],[[2881.0,3.2078],[2881.7,0.35281779],[2881.8,1.73379],[2882.0,1.8869],[2885.5,96.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627516159,[[2880.8,0.00521059],[2880.3,3.2078],[2880.2,0.3472],[2880.1,4.92],[2879.9,0.3472]],[[2881.0,3.2078],[2881.6,0.3472],[2881.7,0.35281779],[2881.8,1.73379],[2882.0,1.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627516359,[[2880.8,0.00521059],[2880.2,0.3472],[2880.1,4.92],[2879.9,0.3472]],[[2881.0,3.2078],[2881.6,0.3472],[2881.7,0.35281779],[2881.8,1.73379],[2882.0,1.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627516360,[[2880.8,0.00521059],[2880.2,3.555],[2880.1,4.92],[2879.9,0.3472],[2879.7,1.93384]],[[2881.0,3.2078],[2881.6,0.3472],[2881.7,0.35281779],[2881.8,1.73379],[2882.0,1.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627516660,[[2880.8,0.00521059],[2880.6,0.55484],[2880.2,3.555],[2880.1,4.92],[2879.9,0.3472]],[[2881.0,3.2078],[2881.2,0.55474],[2881.6,0.3472],[2881.7,0.35281779],[2881.8,1.73379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627517364,[[2880.8,0.00521059],[2880.2,3.555],[2880.1,4.92],[2879.9,0.3472],[2878.2,20.32769665]],[[2881.0,3.2078],[2881.7,0.35281779],[2881.8,1.73379],[2882.1,0.3472],[2902.6,2.08797748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627517551,[[2880.8,0.00521059],[2880.2,3.555],[2880.1,4.92],[2879.9,0.3472],[2879.1,2.77571]],[[2881.0,3.2078],[2881.7,0.35281779],[2881.8,1.73379],[2882.1,0.3472],[2898.0,4.24698851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627517950,[[2880.8,0.00521059],[2880.5,3.2078],[2880.2,0.3472],[2880.1,4.92],[2879.9,1.73465]],[[2881.0,3.2078],[2881.7,0.35281779],[2881.9,0.3472],[2882.1,0.3472],[2892.3,82.47262004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627518159,[[2880.9,3.2078],[2880.8,0.00521059],[2880.4,4.92],[2880.3,4.0927166],[2880.2,0.3472]],[[2881.5,3.2078],[2882.0,0.5419],[2882.1,0.3472],[2882.2,0.5825],[2882.3,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627518365,[[2881.4,3.2078],[2881.2,0.55473],[2880.8,0.00521059],[2880.5,4.92],[2880.4,0.5311]],[[2881.8,0.55463],[2881.9,3.2078],[2882.0,0.5419],[2882.2,0.5825],[2882.8,1.38609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627518559,[[2881.4,3.2078],[2881.3,4.0927166],[2881.2,4.92],[2880.9,0.5588],[2880.8,0.00521059]],[[2882.2,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627518560,[[2881.4,3.2078],[2881.3,4.0927166],[2881.2,4.92],[2880.9,0.5588],[2880.8,0.00521059]],[[2882.2,3.2078],[2882.9,0.3472],[2883.0,1.345],[2883.2,4.0927166],[2884.5,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627518860,[[2881.8,3.2078],[2881.7,0.55463],[2881.5,4.92],[2881.3,4.0927166],[2880.9,6.8673]],[[2882.3,0.55454],[2882.5,3.2129826],[2883.0,1.345],[2883.1,1.73915839],[2883.3,2.85997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627519065,[[2881.5,4.92],[2880.9,5.1900166],[2880.8,3.21301059],[2880.5,2.983],[2880.4,0.87440274]],[[2882.5,3.2129826],[2883.0,1.345],[2883.3,2.85997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627519066,[[2881.5,4.92],[2880.9,5.1900166],[2880.8,3.21301059],[2880.5,2.983],[2880.4,0.87440274]],[[2882.1,3.2078],[2882.5,0.0051826],[2882.7,1.38615],[2883.0,1.345],[2883.3,5.5668166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627519256,[[2880.9,1.0973],[2880.8,3.21301059],[2880.5,4.0927166],[2880.4,0.5311],[2880.2,7.4612]],[[2881.8,3.2078],[2882.3,1.38635],[2882.4,0.5413],[2882.5,1.3914326],[2882.9,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627519461,[[2880.9,0.5588],[2880.8,0.00521059],[2880.6,3.2078],[2880.5,4.0927166],[2880.4,0.5311]],[[2881.4,0.55471],[2881.8,3.2078],[2882.3,1.38635],[2882.4,0.5413],[2882.5,5.83648258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627519652,[[2880.9,0.5588],[2880.8,0.00521059],[2880.6,3.2078],[2880.5,4.0927166],[2880.4,0.5311]],[[2881.8,3.2078],[2882.2,0.5355],[2882.3,1.38635],[2882.4,0.5413],[2882.5,5.83648258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627519861,[[2881.3,3.2078],[2881.0,4.0927166],[2880.9,0.5588],[2880.8,0.00521059],[2880.6,1.38711]],[[2881.8,3.2078],[2882.2,0.5355],[2882.4,0.5413],[2882.5,0.35751598],[2882.8,1.38608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627520053,[[2881.0,7.3005166],[2880.9,0.5588],[2880.8,0.00521059],[2880.6,1.38711],[2878.6,13.5303689]],[[2881.8,3.2078],[2881.9,0.55462],[2882.2,0.5355],[2882.4,0.5413],[2882.5,0.35751598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627520256,[[2881.3,0.5547],[2881.0,7.3005166],[2880.9,0.5588],[2880.8,0.00521059],[2880.6,1.38711]],[[2881.8,3.2078],[2881.9,0.55462],[2882.2,0.5355],[2882.4,0.5413],[2882.5,0.35751598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627520452,[[2881.3,0.5547],[2881.0,7.3005166],[2880.9,0.5588],[2880.8,0.00521059],[2880.6,1.38711]],[[2881.8,3.76242],[2882.2,0.5355],[2882.4,0.5413],[2882.5,0.35751598],[2904.4,320.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627520761,[[2880.8,0.00521059],[2880.5,4.0927166],[2880.4,3.7389],[2880.3,4.92],[2880.1,0.535]],[[2881.5,3.2078],[2882.2,0.5355],[2882.4,0.5413],[2882.5,4.45023258],[2882.7,2.77235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627521063,[[2880.8,0.00521059],[2880.6,0.55485],[2880.5,4.0927166],[2880.4,0.5311],[2880.3,8.7016]],[[2881.0,0.55478],[2881.5,3.2078],[2881.8,1.38658],[2882.0,1.38651],[2882.2,0.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627521263,[[2880.8,0.00521059],[2880.4,0.5311],[2880.3,8.7016]],[[2881.8,1.38658],[2882.2,0.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627521264,[[2880.8,0.00521059],[2880.4,0.5311],[2880.3,5.4938],[2880.2,3.555],[2880.0,4.0927166]],[[2881.2,3.2078],[2881.8,1.38658],[2881.9,1.344],[2882.2,0.5355],[2883.0,6.24801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627521561,[[2880.8,0.00521059],[2880.6,0.55485],[2880.4,0.5311],[2880.3,5.4938],[2880.2,3.555]],[[2881.0,0.55478],[2881.6,3.2078],[2881.8,1.73522628],[2881.9,1.344],[2882.2,0.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627521762,[[2880.8,0.00521059],[2880.4,0.5311],[2880.3,0.5738],[2880.2,3.555],[2880.1,5.455]],[[2881.2,3.2078],[2881.8,1.73522628],[2881.9,1.344],[2882.0,4.0927166],[2882.2,0.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627521959,[[2880.8,0.00521059],[2880.5,0.55487],[2880.4,0.5311],[2880.3,0.5738],[2880.2,3.555]],[[2880.9,0.55479],[2881.5,4.5945],[2881.8,1.73522628],[2881.9,1.344],[2882.0,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627522158,[[2880.8,0.00521059],[2880.5,0.55487],[2880.4,0.5311],[2880.3,0.5738],[2880.2,3.555]],[[2880.9,0.55479],[2881.2,3.2078],[2881.5,1.3867],[2881.8,1.73522628],[2881.9,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627522357,[[2880.8,0.00521059],[2880.4,0.5311],[2880.3,0.5738],[2880.2,3.555],[2870.6,1.82515281]],[[2881.2,3.2078],[2881.8,1.73522628],[2892.5,1.56447082],[2892.6,1155.57771018],[2911.1,6.37042661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627522562,[[2880.8,0.00521059],[2880.6,0.55484],[2880.4,0.5311],[2880.3,0.5738],[2880.2,3.555]],[[2881.2,3.2078],[2881.8,1.73522628],[2881.9,1.344],[2882.1,1.38646],[2892.5,1.56447082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627522863,[[2880.8,0.56001059],[2880.5,3.2078],[2880.4,0.5311],[2880.3,0.5738],[2880.2,0.3472]],[[2881.2,3.76255],[2881.8,1.73522628],[2881.9,1.344],[2882.1,1.38646],[2892.5,1.56447082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627523061,[[2880.8,0.00521059],[2880.7,0.55482],[2880.4,0.5311],[2880.3,0.5738],[2880.2,3.555]],[[2881.1,0.55477],[2881.2,3.2078],[2881.8,1.73522628],[2881.9,1.344],[2882.1,1.38646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627523254,[[2880.8,0.00521059],[2880.5,3.2078],[2880.4,0.5311],[2880.3,0.5738],[2880.2,0.3472]],[[2881.2,3.2078],[2881.9,1.344],[2882.1,1.38646],[2882.5,6.8703492],[2911.8,5.09634128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627523458,[[2880.8,0.56002059],[2880.5,3.2078],[2880.4,0.5311],[2880.3,5.4938],[2880.2,0.3472]],[[2881.2,0.55474],[2881.6,3.2078],[2882.0,1.38648],[2882.1,2.73046],[2882.5,6.8703492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627523658,[[2880.8,0.00521059],[2880.6,0.55484],[2880.5,3.2078],[2880.4,0.5311],[2880.3,5.4938]],[[2881.1,0.55477],[2881.6,3.2078],[2881.8,1.38658],[2881.9,0.33792402],[2882.1,2.73046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627523853,[[2880.8,0.00521059],[2880.5,3.2078],[2880.4,1.08598],[2880.3,5.4938],[2879.9,0.3472]],[[2880.9,0.55479],[2881.3,3.2078],[2881.6,1.38668],[2881.8,1.38658],[2881.9,0.33792402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627524060,[[2880.8,0.00521059],[2880.5,3.2078],[2880.4,1.08598],[2880.3,5.4938],[2879.9,0.3472]],[[2880.9,0.55479],[2881.3,3.2078],[2881.5,0.554],[2881.6,1.38668],[2881.8,1.38658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627524363,[[2880.8,0.00521059],[2880.5,3.2078],[2880.4,1.08598],[2880.3,0.5738],[2879.9,0.3472]],[[2880.9,0.55479],[2881.3,3.2078],[2881.5,1.9407],[2881.8,1.38656],[2883.1,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627524665,[[2880.8,0.00521059],[2880.5,3.2078],[2880.4,0.5311],[2880.3,0.5738],[2879.9,0.3472]],[[2881.3,3.2078],[2881.5,0.554],[2881.8,1.38656],[2882.1,2.73046],[2883.1,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627524964,[[2880.8,0.00521059],[2880.5,3.76266],[2880.4,0.5311],[2880.3,0.5738],[2879.9,0.3472]],[[2881.3,3.2078],[2881.5,0.554],[2881.8,1.38656],[2882.1,2.73046],[2883.1,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627525157,[[2880.8,0.00521059],[2880.5,3.2078],[2880.4,0.5311],[2880.3,0.5738],[2880.1,4.92]],[[2881.3,3.2078],[2881.5,0.554],[2882.1,2.73046],[2883.1,3.476],[2883.3,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627525357,[[2880.8,0.00521059],[2880.7,0.55482],[2880.5,3.2078],[2880.4,0.5311],[2880.3,0.5738]],[[2881.2,0.55474],[2881.3,3.2078],[2881.5,0.554],[2882.1,2.73046],[2882.3,1.38637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627525866,[[2880.8,0.00521059],[2880.7,0.55482],[2880.5,3.2078],[2880.4,0.5311],[2880.3,0.5738]],[[2881.2,0.55474],[2881.3,3.2078],[2881.5,0.554],[2882.1,2.73046],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627526053,[[2880.8,0.00521059],[2880.6,0.55484],[2880.5,3.2078],[2880.4,0.5311],[2880.3,0.5738]],[[2881.1,0.55476],[2881.3,3.2078],[2881.5,0.554],[2881.8,0.34359644],[2881.9,1.38653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627526256,[[2880.8,0.00521059],[2880.5,3.2078],[2880.4,0.5311],[2880.3,0.5738],[2878.0,1.16453841]],[[2881.3,3.2078],[2881.5,0.554],[2881.8,0.34359644],[2881.9,1.38653],[2911.3,6.37042661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627526467,[[2880.8,0.00521059],[2880.7,0.55483],[2880.5,3.2078],[2880.4,0.5311],[2880.3,0.5738]],[[2881.2,0.55474],[2881.3,3.2078],[2881.5,0.554],[2881.8,0.34359644],[2881.9,1.38653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627526761,[[2880.8,0.00521059],[2880.5,3.2078],[2880.4,0.5311],[2880.3,0.5738],[2879.9,0.3472]],[[2881.3,3.2078],[2881.5,0.554],[2881.8,0.34359644],[2882.1,1.344],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627527063,[[2880.8,0.00521059],[2880.5,3.2078],[2880.4,0.5311],[2880.3,0.5738],[2879.9,0.3472]],[[2881.3,3.2078],[2881.5,0.554],[2881.7,1.38663],[2881.8,0.34359644],[2882.1,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627527263,[[2880.8,0.56001059],[2880.5,3.2078],[2880.4,0.5311],[2880.3,0.5738],[2880.0,5.4801166]],[[2881.3,3.76252],[2881.5,0.554],[2881.8,0.34359644],[2882.0,1.38649],[2882.1,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627527456,[[2880.8,3.21301059],[2880.5,4.0927166],[2880.4,0.5311],[2880.3,0.5738]],[[2881.3,3.76252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627527457,[[2880.8,3.21301059],[2880.5,4.0927166],[2880.4,0.5311],[2880.3,0.5738],[2880.1,10.69]],[[2881.3,3.2078],[2882.5,4.0978992],[2883.4,4.0405],[2885.4,55.39514],[2898.3,4.00569862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627527664,[[2881.2,0.55474],[2881.1,3.2078],[2880.8,0.00521059],[2880.5,4.0927166],[2880.4,1.9183]],[[2881.7,0.55465],[2881.8,3.2078],[2882.4,0.547],[2882.5,1.3914026],[2882.6,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627527863,[[2881.2,0.55474],[2881.1,3.2078],[2880.8,0.00521059],[2880.6,0.5791],[2880.5,9.0127166]],[[2881.7,0.55465],[2881.8,3.2078],[2882.4,0.547],[2882.5,1.3914026],[2882.6,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627528056,[[2881.1,3.2078],[2880.8,0.00521059],[2880.6,0.5791],[2880.5,9.0127166],[2880.4,0.5311]],[[2881.8,3.2078],[2882.4,0.547],[2882.5,0.0051826],[2882.6,1.344],[2883.2,9.20085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627528261,[[2880.8,0.00521059],[2880.5,8.1278],[2880.4,0.5311],[2880.0,4.0927166],[2879.4,1.344]],[[2880.9,0.55479],[2881.4,3.2078],[2881.7,1.38661],[2882.2,0.87726351],[2882.4,0.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627528465,[[2880.8,0.00521059],[2880.4,1.08598],[2880.3,0.5738],[2880.0,7.3005166],[2879.7,1.38756]],[[2880.9,0.55479],[2881.4,3.2078],[2881.7,1.38661],[2882.0,1.3865],[2882.2,0.87726351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627528661,[[2880.8,0.00521059],[2880.4,0.5311],[2880.3,0.5738],[2880.0,7.3005166],[2879.7,1.38756]],[[2880.9,0.55479],[2881.4,3.2078],[2881.5,1.38673],[2881.6,0.547],[2881.7,1.38661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627528855,[[2880.8,0.00521059],[2880.4,1.08598],[2880.3,0.5738],[2880.2,3.555],[2880.0,4.0927166]],[[2880.9,0.55479],[2881.4,3.2078],[2881.5,1.38673],[2881.6,0.547],[2881.7,1.38661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627529059,[[2880.8,0.00521059],[2880.4,1.08598],[2880.3,0.5738],[2880.2,3.555],[2880.0,4.0927166]],[[2880.9,0.55479],[2881.4,3.2078],[2881.5,1.38672],[2881.6,0.547],[2881.7,1.38661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627529260,[[2880.8,0.00521059],[2880.4,0.5311],[2880.3,1.1287],[2880.2,3.555],[2880.0,4.0927166]],[[2880.9,0.55479],[2881.4,3.2078],[2881.5,1.38672],[2881.6,0.547],[2881.7,1.38661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627529261,[[2880.8,0.00521059],[2880.4,0.5311],[2880.3,1.1287],[2880.2,3.555],[2880.0,4.0927166]],[[2880.9,0.55479],[2881.4,3.54527287],[2881.5,1.38672],[2881.6,0.547],[2881.7,1.38661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627529462,[[2880.8,0.00521059],[2880.4,0.5311],[2880.3,0.5738],[2880.2,0.3472],[2880.0,4.0927166]],[[2880.9,0.55479],[2881.4,3.54527287],[2881.5,1.38672],[2881.6,0.547],[2882.0,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627529658,[[2880.8,0.00521059],[2880.4,0.5311],[2880.3,1.12871],[2880.2,0.3472],[2880.0,4.0927166]],[[2880.9,0.55479],[2881.4,3.54527287],[2881.5,1.38672],[2881.6,0.547],[2881.8,1.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627529865,[[2880.8,0.00521059],[2880.2,0.3472],[2880.0,4.0927166],[2878.4,2.77638],[2878.1,16.3070489]],[[2880.9,0.55479],[2881.1,3.2078],[2881.3,1.38682],[2881.4,0.33747287],[2881.5,2.73072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627530163,[[2880.8,0.00521059],[2880.2,0.3472],[2880.0,0.55496],[2879.7,0.5422],[2879.5,5.1585166]],[[2880.9,0.55479],[2881.1,3.2078],[2881.3,1.38682],[2881.4,0.33747287],[2881.5,2.73072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627530365,[[2880.8,0.00521059],[2880.2,0.3472],[2880.1,0.55493],[2879.7,0.5422],[2879.5,5.1585166]],[[2880.9,0.55479],[2881.1,3.2078],[2881.2,0.5384],[2881.3,1.38682],[2881.4,0.33747287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627530563,[[2880.8,0.00521059],[2880.2,0.3472],[2879.7,0.5422],[2879.5,5.1585166],[2878.3,1.52114665]],[[2880.9,0.55479],[2881.1,3.2078],[2881.2,0.5384],[2881.3,1.38682],[2881.4,0.33747287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627530956,[[2880.8,0.00521059],[2879.7,0.5422],[2879.5,5.1585166],[2878.9,1.344],[2878.7,38.1]],[[2880.9,0.55479],[2881.1,3.2078],[2881.2,0.5384],[2881.3,1.38682],[2881.4,0.33747287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627531163,[[2879.8,3.76279],[2879.7,0.5422],[2879.5,5.1585166],[2878.9,1.38794],[2878.7,38.1]],[[2880.3,0.55491],[2880.9,5.0],[2881.0,1.38697],[2881.1,3.2078],[2881.2,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627531466,[[2879.5,0.5317],[2879.4,0.55507],[2879.1,3.2078],[2879.0,4.0927166],[2878.9,1.38794]],[[2879.8,0.55502],[2880.3,0.55491],[2881.2,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627531467,[[2879.5,0.5317],[2879.4,0.55507],[2879.1,3.2078],[2879.0,4.0927166],[2878.9,1.38794]],[[2879.8,0.55502],[2880.3,3.2078],[2880.5,1.38719],[2880.8,0.5577],[2881.2,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627531666,[[2879.8,0.55499],[2879.7,3.2078],[2879.6,0.348],[2879.5,0.5317],[2879.1,1.73583]],[[2880.3,3.76272],[2880.8,0.5577],[2880.9,1.344],[2881.0,1.38699],[2881.2,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627531861,[[2879.8,0.55499],[2879.7,3.2078],[2879.6,0.348],[2879.5,0.5317],[2879.1,1.73583]],[[2880.2,0.55493],[2880.3,3.2078],[2880.8,0.5577],[2880.9,1.344],[2881.0,1.73499001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627532063,[[2879.7,3.2078],[2879.6,0.348],[2879.5,0.5317],[2879.1,1.73583]],[[2880.2,0.55493],[2880.3,3.2078],[2880.8,0.5577],[2880.9,1.344],[2881.0,1.73499001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627532064,[[2880.1,0.55495],[2879.7,3.2078],[2879.6,0.348],[2879.5,4.6244166],[2879.3,1.38775]],[[2880.5,0.55488],[2880.7,3.2078],[2880.8,0.5577],[2880.9,1.344],[2881.0,0.3414867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627532365,[[2879.7,0.00521059],[2879.6,0.348],[2879.5,4.6244166],[2879.4,3.2078],[2878.2,4.29766665]],[[2880.3,0.56013059],[2880.7,3.2078],[2880.8,0.5577],[2881.0,0.3414867],[2881.2,3.26926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627532673,[[2879.7,0.00521059],[2879.6,0.348],[2879.5,4.6244166],[2879.4,3.2078],[2879.1,0.348]],[[2880.0,0.55497],[2880.3,0.00521059],[2880.7,3.2078],[2880.8,1.94476],[2881.0,0.3414867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627532870,[[2879.7,0.00521059],[2879.5,0.5317],[2879.4,3.76287],[2879.2,0.348],[2879.1,0.348]],[[2879.8,0.55501],[2880.1,3.2078],[2880.3,0.00521059],[2880.4,1.38725],[2880.6,1.38715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627533167,[[2879.7,0.00521059],[2879.4,3.2078],[2879.3,0.5551],[2879.0,0.5422],[2878.8,0.348]],[[2879.8,0.55501],[2880.1,3.2078],[2880.2,1.38735],[2880.3,0.00521059],[2880.4,1.38725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627533366,[[2879.7,0.00521059],[2879.6,0.55503],[2879.4,3.2078],[2879.1,0.348],[2879.0,4.6349166]],[[2880.0,0.55497],[2880.1,3.2078],[2880.3,0.00521059],[2880.7,1.38713],[2881.0,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627533565,[[2879.9,4.0927166],[2879.8,8.1278],[2879.7,5.00521059],[2879.2,2.983],[2879.1,0.348]],[[2880.3,0.00521059],[2880.9,3.2078],[2881.2,0.5384],[2881.9,4.0927166],[2882.6,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627533770,[[2880.3,0.5549],[2880.2,3.2078],[2880.1,1.38736],[2880.0,1.1122],[2879.9,4.0927166]],[[2882.6,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627533771,[[2880.3,0.5549],[2880.2,3.2078],[2880.1,1.38736],[2880.0,1.1122],[2879.9,4.0927166]],[[2881.1,0.55476],[2881.5,3.2078],[2881.7,1.73463001],[2881.8,0.34800001],[2882.0,1.9459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627533965,[[2880.1,1.38736],[2880.0,1.1122],[2879.9,4.0927166]],[[2881.5,3.2078],[2881.7,1.73463001],[2881.8,0.34800001],[2882.0,1.9459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627533966,[[2880.7,0.55482],[2880.6,3.2078],[2880.1,1.38736],[2880.0,1.1122],[2879.9,9.0127166]],[[2881.4,0.5547],[2881.5,3.2078],[2881.7,1.73463001],[2881.8,0.34800001],[2882.0,2.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627534163,[[2880.7,0.55483],[2880.6,3.2078],[2880.1,1.38736],[2880.0,1.1122],[2879.9,9.0127166]],[[2881.5,3.2078],[2881.7,1.73463001],[2881.8,0.34800001],[2882.0,2.5288],[2882.1,1.68181889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627534479,[[2880.6,3.2078],[2880.1,1.38736],[2880.0,1.1122],[2879.9,9.0127166]],[[2881.5,3.2078],[2881.7,1.73463001],[2881.8,0.34800001],[2882.0,2.5288],[2882.1,1.68181889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627534480,[[2880.2,3.2078],[2880.0,2.49961],[2879.9,9.0127166],[2879.2,8.753],[2878.9,1.52114665]],[[2881.5,3.2078],[2881.7,1.38663],[2882.0,1.1423],[2882.1,1.344],[2882.2,2.77281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627534660,[[2880.7,0.55482],[2880.2,3.2078],[2880.1,0.3472],[2880.0,2.49961],[2879.9,9.0127166]],[[2881.1,0.55476],[2881.5,3.2078],[2881.7,1.38663],[2882.0,1.1423],[2882.1,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627534857,[[2881.0,0.55476],[2880.5,3.2078],[2880.4,1.38723],[2880.3,9.3599166],[2880.1,0.3472]],[[2881.4,0.55471],[2881.5,3.2078],[2882.0,2.52878],[2882.1,1.344],[2883.0,5.72505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627535171,[[2880.5,3.2078],[2880.3,4.4399166],[2880.2,6.30732],[2880.1,0.3472],[2879.7,0.00521059]],[[2881.5,3.2078],[2882.0,2.52878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627535172,[[2880.5,3.2078],[2880.3,4.4399166],[2880.2,6.30732],[2880.1,0.3472],[2879.7,0.00521059]],[[2881.2,0.00521059],[2881.5,3.2078],[2881.8,1.38657],[2882.0,2.87693402],[2884.3,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627535369,[[2880.9,0.55479],[2880.5,3.2078],[2880.3,4.4399166],[2880.2,6.30732],[2880.1,0.3472]],[[2881.2,0.00521059],[2881.4,0.55471],[2881.5,3.2078],[2882.0,2.87693402],[2882.3,7.1702766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627535566,[[2880.8,3.2078],[2880.3,4.0927166],[2880.2,4.92],[2880.1,1.73454],[2880.0,1.1122]],[[2881.2,0.00521059],[2881.8,3.2078],[2882.0,1.1423],[2882.1,1.38643],[2882.3,3.07756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627535865,[[2880.9,1.96322505],[2880.8,3.555],[2880.3,5.4799866],[2880.2,4.92],[2880.1,1.73454]],[[2881.2,0.00521059],[2881.3,0.55473],[2881.8,3.2078],[2882.0,1.1423],[2882.1,1.38643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627536066,[[2880.9,1.40843505],[2880.8,3.555],[2880.3,5.4799866],[2880.2,4.92],[2880.1,1.73454]],[[2881.2,0.00521059],[2881.8,3.2078],[2882.0,1.1423],[2882.1,1.38643],[2883.4,0.5543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627536266,[[2881.1,0.55476],[2880.9,1.40843505],[2880.8,3.555],[2880.5,1.38717],[2880.3,5.4799866]],[[2881.2,0.00521059],[2881.6,0.55467],[2881.8,3.2078],[2882.0,1.1423],[2882.1,1.7329919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627536471,[[2881.1,0.55476],[2881.0,1.40843505],[2880.9,0.5747],[2880.8,3.555],[2880.6,0.5772]],[[2881.2,0.00521059],[2881.8,3.2078],[2882.0,1.1423],[2882.1,0.3465619],[2882.3,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627536668,[[2881.1,3.76256],[2881.0,1.40843505],[2880.9,0.5747],[2880.8,0.3472],[2880.7,4.0927166]],[[2881.2,0.00521059],[2881.8,3.2078],[2882.0,1.1423],[2882.3,0.3472],[2882.4,1.38631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627536861,[[2881.1,3.76256],[2881.0,1.40843505],[2880.9,0.5747],[2880.8,0.3472],[2880.7,5.4797866]],[[2881.2,0.00521059],[2881.8,3.2078],[2881.9,0.55462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627536862,[[2881.1,3.76256],[2881.0,1.40843505],[2880.9,0.5747],[2880.8,0.3472],[2880.7,5.4797866]],[[2881.2,0.00521059],[2881.8,3.2078],[2881.9,0.55462],[2882.5,1.344],[2882.6,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627537068,[[2881.1,5.17099505],[2881.0,0.5556],[2880.9,0.5747],[2880.8,0.3472],[2880.7,5.4797866]],[[2881.2,0.00521059],[2881.8,3.2078],[2881.9,0.55462],[2882.5,1.344],[2882.6,1.4207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627537265,[[2881.1,5.17099505],[2881.0,0.5556],[2880.9,0.5747],[2880.8,5.2672],[2880.7,5.4797866]],[[2881.2,0.00521059],[2881.8,3.2078],[2882.5,2.73026],[2882.6,1.4207],[2882.7,1.38617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627537465,[[2881.9,0.55459],[2881.2,1.38684],[2881.1,18.62895165],[2881.0,0.5556],[2880.9,0.5747]],[[2882.2,3.2078],[2882.4,0.55451],[2882.6,1.0735],[2883.0,1.7332],[2883.2,2.72991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627537666,[[2881.2,1.38684],[2881.1,18.62895165],[2881.0,0.5556],[2880.9,0.5747]],[[2882.2,3.2078],[2882.4,0.55451],[2882.6,1.0735],[2883.0,1.7332],[2883.2,2.72991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627537667,[[2881.7,3.2078],[2881.3,4.92],[2881.2,1.38684],[2881.1,5.50115165],[2881.0,1.94251]],[[2882.5,3.2078],[2882.6,1.0735],[2883.0,0.3472],[2883.1,16.026],[2883.2,2.72991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627537866,[[2882.0,1.40843505],[2881.4,3.2078],[2881.3,4.92],[2881.1,4.0927166],[2881.0,1.94251]],[[2882.3,0.55454],[2882.5,3.2078],[2882.6,1.0735],[2882.9,0.3472],[2883.0,1.7332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627538068,[[2882.0,1.40843505],[2881.1,4.0927166],[2881.0,1.94251]],[[2882.3,0.55454],[2882.5,3.2078],[2882.6,1.0735],[2882.9,0.3472],[2883.0,1.7332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627538069,[[2882.0,1.40843505],[2881.7,3.2078],[2881.2,6.30683],[2881.1,4.0927166],[2881.0,1.94251]],[[2882.5,3.2078],[2882.6,1.0735],[2882.8,0.35279192],[2883.0,1.7332],[2883.2,3.07711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627538267,[[2882.0,1.40843505],[2881.9,0.55458],[2881.7,3.2078],[2881.2,6.30683],[2881.1,4.0927166]],[[2882.4,0.55452],[2882.5,3.2078],[2882.6,1.0735],[2883.0,0.3472],[2883.2,3.07711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627538467,[[2882.1,1.40843505],[2881.7,3.2078],[2881.5,4.0927166],[2881.3,4.92],[2881.2,1.38683]],[[2882.5,3.2078],[2882.6,0.5295],[2883.2,1.73311],[2898.1,24.16477114],[2898.2,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627538671,[[2882.1,1.40843505],[2882.0,3.2078],[2881.9,0.00521059],[2881.5,4.0927166],[2881.4,6.30673]],[[2882.5,0.0051826],[2882.6,0.55447],[2882.8,3.2078],[2883.0,0.913],[2883.2,1.73311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627538973,[[2882.2,1.40843505],[2882.0,0.55457],[2881.9,0.00521059],[2881.7,3.2078],[2881.5,9.0127166]],[[2882.5,0.5596826],[2882.8,3.2078],[2883.0,0.5658],[2883.1,16.37315029],[2883.2,1.73311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627539273,[[2882.2,1.40843505],[2882.1,0.55455],[2881.9,0.00521059],[2881.6,8.1278],[2881.5,4.0927166]],[[2882.5,0.0051826],[2882.6,0.55447],[2882.8,3.2078],[2883.0,0.5658],[2883.1,16.37315029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627539468,[[2882.3,1.40843505],[2882.1,0.55455],[2881.9,3.21301059],[2881.8,0.5396],[2881.6,4.92]],[[2882.5,0.0051826],[2882.6,0.55447],[2882.8,3.2078],[2883.0,0.5658],[2883.1,16.37315029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627539672,[[2882.3,1.40843505],[2881.9,3.21301059],[2881.8,0.5396],[2881.6,4.92],[2872.7,1.82515281]],[[2882.5,0.0051826],[2882.8,3.2078],[2883.0,0.5658],[2883.1,16.37315029],[2883.3,1.73305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627539874,[[2882.4,1.40843505],[2881.9,3.21301059],[2881.8,0.5396],[2881.6,6.30664],[2880.8,4.64236665]],[[2882.5,0.0051826],[2882.7,0.55446],[2882.8,3.2078],[2883.0,0.5658],[2883.1,16.37315029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627540069,[[2882.4,1.96294505],[2882.2,3.2078],[2881.9,4.09792719],[2881.8,1.92615],[2881.7,5.5063]],[[2882.5,0.0051826],[2882.8,3.2078],[2882.9,0.55442],[2883.1,0.34715029],[2883.3,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627540373,[[2882.4,1.96294505],[2882.2,3.2078],[2882.0,0.5757],[2881.9,4.09792719],[2881.8,1.92615]],[[2882.5,0.0051826],[2882.8,3.2078],[2882.9,0.55442],[2883.3,0.3472],[2883.5,0.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627540677,[[2882.4,1.40843505],[2882.2,3.2078],[2882.0,0.5757],[2881.9,4.09792719],[2881.8,0.5396]],[[2882.5,0.0051826],[2883.1,3.2078],[2883.5,0.5658],[2883.6,0.69620376],[2883.7,1.38567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627540866,[[2882.4,1.96294505],[2882.2,3.2078],[2882.0,0.5757],[2881.9,4.09792719],[2881.8,0.5396]],[[2882.5,0.0051826],[2883.1,3.76218],[2883.5,0.5658],[2883.6,0.69620376],[2883.7,1.38567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627541265,[[2882.4,11.32843505],[2882.3,4.0927166],[2882.2,3.2078],[2882.1,0.3472],[2882.0,0.5757]],[[2883.8,3.2078],[2884.7,5.4357166],[2885.6,7.809],[2885.7,16.022],[2887.9,96.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627541464,[[2882.4,11.32843505],[2882.1,0.3472],[2882.0,0.5757]],[[2885.7,16.022],[2887.9,96.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627541465,[[2883.3,3.2078],[2883.1,4.0927166],[2882.5,7.99638],[2882.4,1.40843505],[2882.1,0.3472]],[[2884.2,3.2078],[2884.6,0.5737],[2885.1,4.0927166],[2885.3,0.5688],[2885.7,18.79147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627541771,[[2883.4,1.40843505],[2883.1,4.0927166],[2882.9,3.2078],[2882.6,4.92],[2882.5,3.07638]],[[2884.2,3.2078],[2884.6,0.5737],[2884.9,1.38509],[2885.2,2.72793],[2885.3,0.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627541966,[[2883.5,0.55428],[2883.4,1.40843505],[2883.3,3.2078],[2883.2,0.544],[2883.1,4.0927166]],[[2884.2,3.2078],[2884.6,0.5737],[2884.9,1.38509],[2885.2,2.72793],[2885.3,0.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627542166,[[2883.6,1.40843505],[2883.5,0.55428],[2883.3,3.2078],[2883.2,0.544],[2883.1,9.0127166]],[[2884.1,0.55419],[2884.2,3.2078],[2884.6,0.91270851],[2884.8,0.5627],[2884.9,1.38509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627542365,[[2883.6,1.40843505],[2883.2,0.544],[2883.1,4.0927166],[2883.0,3.2078],[2882.8,4.92]],[[2884.2,3.2078],[2884.6,0.91270851],[2884.8,0.5627],[2884.9,1.38509],[2886.5,3.00199317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627542566,[[2883.6,1.96789651],[2883.3,3.2078],[2883.2,0.544],[2883.1,9.0127166],[2880.9,1.16453841]],[[2884.2,3.76197],[2884.6,0.5737],[2884.8,0.5627],[2884.9,1.38509],[2886.5,3.00199317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627542767,[[2883.7,1.40843505],[2883.6,0.00520146],[2883.5,0.55429],[2883.3,3.2078],[2883.2,0.544]],[[2884.2,3.2078],[2884.6,0.5737],[2884.8,0.5627],[2884.9,1.38509],[2886.5,3.00199317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627542972,[[2883.7,1.40843505],[2883.6,0.00520146],[2883.5,0.55429],[2883.3,3.2078],[2883.2,0.544]],[[2884.1,0.55419],[2884.2,3.2078],[2884.6,0.5737],[2884.8,0.5627],[2884.9,1.38509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627543275,[[2883.8,1.40843505],[2883.6,0.00520146],[2883.5,0.55429],[2883.3,3.2078],[2883.2,0.544]],[[2884.1,0.55419],[2884.2,3.2078],[2884.6,0.5737],[2884.8,0.5627],[2884.9,1.38509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627543466,[[2883.8,1.40843505],[2883.6,0.00520146]],[[2884.1,0.55419],[2884.6,0.5737],[2884.8,0.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627543467,[[2883.8,1.40843505],[2883.6,0.00520146],[2882.7,7.8794166],[2882.5,0.3472],[2882.3,4.92]],[[2883.9,3.2078],[2884.1,5.0],[2884.6,0.5737],[2884.7,4.43967981],[2884.8,0.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627543668,[[2882.8,0.55441],[2882.7,0.5789],[2882.5,0.3472],[2882.4,3.2078],[2882.3,9.5567166]],[[2883.4,0.55432],[2883.9,3.2078],[2884.0,0.5627],[2884.3,5.4780766],[2884.6,1.95892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627543967,[[2882.7,0.5789],[2882.5,0.3472],[2882.4,3.2078],[2882.3,9.5567166]],[[2883.4,0.55432],[2883.9,3.2078],[2884.0,0.5627],[2884.3,5.4780766],[2884.6,1.95892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627543968,[[2882.4,3.2078],[2882.3,0.544],[2882.2,0.55453],[2882.0,6.6102],[2881.9,4.0927166]],[[2883.2,0.55435],[2883.3,3.2078],[2883.7,1.38569],[2884.0,0.5627],[2884.1,1.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627544169,[[2882.4,3.2078],[2882.3,1.09852],[2882.0,6.6102],[2881.9,4.0927166],[2881.7,0.5514]],[[2882.9,0.55442],[2883.3,3.2078],[2883.7,1.38569],[2883.9,5.4782966],[2884.0,0.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627544370,[[2882.4,3.2078],[2882.3,0.544],[2882.1,0.90175],[2882.0,1.6902],[2881.9,4.0927166]],[[2883.0,3.2078],[2883.7,1.38569],[2883.9,5.4782966],[2884.0,0.5627],[2885.4,7.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627544571,[[2882.2,0.55454],[2882.1,3.555],[2882.0,1.6902],[2881.9,4.0927166],[2881.4,0.33897392]],[[2882.8,0.55444],[2883.0,3.2078],[2883.7,1.38569],[2883.9,5.4782966],[2884.0,0.91350221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627544776,[[2882.1,3.555],[2882.0,2.2428],[2881.9,4.0927166],[2881.8,5.4865],[2881.4,0.33897392]],[[2883.0,3.2078],[2883.7,1.38569],[2883.9,5.4782966],[2884.0,0.91350221],[2900.2,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627544971,[[2882.2,0.00520146],[2882.1,3.555],[2882.0,2.2428],[2881.9,4.0927166],[2881.8,5.4865]],[[2882.8,0.00517104],[2883.0,3.2078],[2883.7,1.38569],[2883.9,5.4782966],[2884.0,0.91350221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627545276,[[2882.2,0.55973146],[2882.1,3.2078],[2882.0,2.2428],[2881.9,4.0927166],[2881.8,5.4865]],[[2882.8,0.55961104],[2883.3,3.2078],[2883.7,1.38569],[2883.9,5.4782966],[2884.0,0.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627545464,[[2882.3,0.55452],[2882.2,0.00520146],[2882.1,3.2078],[2882.0,2.2428],[2881.9,4.0927166]],[[2882.8,0.00517104],[2883.3,3.2078],[2883.7,1.38569],[2883.9,5.4782966],[2884.0,0.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627545672,[[2882.2,0.00520146],[2882.1,3.2078],[2882.0,0.8998],[2881.9,4.0927166],[2880.2,1.52114665]],[[2882.8,0.00517104],[2883.7,1.38569],[2883.9,5.4782966],[2884.0,0.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627545673,[[2882.2,0.00520146],[2882.1,3.2078],[2882.0,0.8998],[2881.9,4.0927166],[2880.2,1.52114665]],[[2882.8,0.00517104],[2883.0,3.2078],[2883.7,1.38569],[2883.9,4.0927166],[2884.0,0.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627545875,[[2882.2,0.55973146],[2882.1,3.2078],[2882.0,0.8998],[2881.9,4.0927166],[2881.3,2.72876]],[[2882.8,0.55961104],[2883.0,3.2078],[2883.5,1.38577],[2883.7,2.72769],[2883.9,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627546375,[[2882.9,0.5544],[2882.7,3.2078],[2882.4,4.0927166],[2882.3,1.342],[2882.2,4.92520146]],[[2883.5,0.55431],[2883.7,3.2078],[2884.3,1.38539],[2884.5,1.38529],[2884.8,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627546574,[[2882.5,4.92],[2882.3,3.2078],[2882.2,0.00520146],[2882.0,4.9925166],[2881.7,0.8986]],[[2883.4,3.2078],[2884.4,4.7515166],[2885.7,16.022],[2901.4,3.38412385],[4168.8,703.2076259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627546875,[[2882.3,3.2078],[2882.2,0.00520146],[2882.0,4.9925166],[2881.7,0.8986],[2881.6,1.38663]],[[2883.1,3.2078],[2884.4,4.7515166],[2885.7,16.022],[2901.4,3.38412385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627546876,[[2882.3,3.2078],[2882.2,0.00520146],[2882.0,4.9925166],[2881.7,0.8986],[2881.6,1.38663]],[[2883.1,3.2078],[2883.6,1.92529],[2883.9,1.38558],[2884.0,5.7819166],[2884.4,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627547075,[[2882.3,3.76232],[2882.2,0.00520146],[2882.0,4.9925166],[2881.7,0.8986],[2881.6,1.38663]],[[2883.1,3.2078],[2883.6,1.92529],[2883.9,1.38558],[2884.0,5.7819166],[2884.4,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627547276,[[2882.3,3.2078],[2882.2,0.00520146],[2882.0,4.9925166],[2881.7,0.8986],[2881.6,1.38663]],[[2882.9,0.55442],[2883.1,3.2078],[2883.6,1.92529],[2883.9,1.38558],[2884.0,5.7819166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627547475,[[2882.4,0.55449],[2882.3,3.2078],[2882.2,0.00520146],[2882.0,4.9925166],[2881.9,4.92]],[[2883.0,0.55441],[2883.1,3.2078],[2883.6,1.92529],[2883.9,1.38558],[2884.0,5.7819166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627547674,[[2882.4,0.55451],[2882.3,3.2078],[2882.2,0.00520146],[2882.0,4.9925166],[2881.9,4.92]],[[2882.9,0.55443],[2883.1,3.2078],[2883.6,0.5396],[2883.7,1.38568],[2883.9,1.38558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627548175,[[2882.4,0.55451],[2882.3,3.2078],[2882.2,0.00520146],[2882.0,4.9925166],[2881.9,4.92]],[[2883.1,3.2078],[2883.6,0.5396],[2883.7,1.38568],[2883.9,1.38558],[2900.3,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627548480,[[2882.4,0.5545],[2882.3,3.2078],[2882.2,0.00520146],[2882.0,4.9925166],[2881.9,4.92]],[[2882.9,0.55442],[2883.1,3.2078],[2883.6,0.5396],[2883.7,1.38568],[2883.9,1.38558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627548679,[[2882.4,0.5545],[2882.3,3.2078],[2882.2,0.00520146],[2882.0,4.9925166],[2881.9,4.92]],[[2882.9,0.55442],[2883.1,3.2078],[2883.5,0.88608491],[2883.6,0.5396],[2883.7,1.38568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627549373,[[2882.2,0.00520146],[2882.0,8.2003166],[2881.9,4.92],[2880.0,5.77],[2879.7,1.52114665]],[[2883.1,3.2078],[2883.5,0.88608491],[2883.6,0.5396],[2884.7,6.32158],[2885.4,7.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627549574,[[2882.2,0.00520146],[2882.0,0.5526],[2881.9,4.92],[2881.7,4.1064],[2881.6,4.4399166]],[[2882.6,3.2078],[2883.2,1.38592],[2883.4,1.3858],[2883.5,0.88608491],[2883.6,4.6323166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627549768,[[2882.2,0.00520146],[2882.0,1.10717],[2881.9,4.92],[2881.7,4.1064],[2881.6,4.4399166]],[[2882.5,0.5545],[2882.6,3.2078],[2883.2,1.38592],[2883.5,2.27185491],[2883.6,4.6323166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627549975,[[2882.2,0.55974146],[2882.0,3.7604],[2881.9,4.92],[2881.7,0.8986],[2881.6,4.4399166]],[[2882.6,0.55448],[2882.9,3.2078],[2883.2,1.38592],[2883.5,2.27185491],[2883.6,0.5396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627550279,[[2882.4,3.2078],[2882.2,0.55974146],[2882.0,0.5526],[2881.9,4.92],[2881.7,0.8986]],[[2882.6,0.55448],[2883.2,3.2078],[2883.5,2.27185491],[2883.6,0.5396],[2883.7,1.38565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627550671,[[2882.4,3.2078],[2882.2,0.00520146],[2882.0,4.6453166],[2881.9,4.92],[2881.7,0.8986]],[[2883.2,3.2078],[2883.5,2.27185491],[2883.6,0.5396],[2884.0,5.7819166],[2884.7,2.84558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627550876,[[2882.5,0.55449],[2882.4,3.2078],[2882.2,0.00520146],[2882.0,4.6453166],[2881.9,4.92]],[[2882.9,0.55441],[2883.2,3.2078],[2883.5,2.27185491],[2883.6,0.5396],[2884.0,7.1674266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627551078,[[2882.5,0.55448],[2882.4,3.2078],[2882.2,0.00520146],[2882.0,4.6453166],[2881.9,4.92]],[[2882.9,0.55441],[2883.2,3.2078],[2883.5,2.27185491],[2883.6,0.5396],[2884.0,7.1674266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627551277,[[2882.4,3.2078],[2882.2,0.00520146],[2882.0,4.6453166]],[[2882.9,0.55441],[2883.2,3.2078],[2883.5,2.27185491],[2883.6,0.5396],[2884.0,7.1674266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627551278,[[2882.4,7.3005166],[2882.3,4.92],[2882.2,0.00520146],[2882.0,0.5526],[2881.8,0.5665]],[[2883.5,3.2078],[2883.6,0.5396],[2884.0,0.3472],[2884.4,4.0927166],[2900.4,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627551480,[[2882.7,3.2078],[2882.4,4.0927166],[2882.3,4.92],[2882.2,1.39152146],[2882.0,0.5526]],[[2883.5,3.2078],[2883.6,0.5396],[2884.2,1.38544],[2884.4,4.4399166],[2884.6,0.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627551673,[[2882.7,3.2078],[2882.4,4.0927166],[2882.3,4.92],[2882.2,0.00520146],[2882.0,2.29218367]],[[2883.5,3.2078],[2883.6,0.5396],[2883.9,0.35359318],[2884.2,1.38544],[2884.3,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627551878,[[2882.8,0.55443],[2882.4,7.3005166],[2882.3,4.92],[2882.2,0.00520146],[2882.0,2.29218367]],[[2883.3,0.55434],[2883.5,3.2078],[2883.6,0.5396],[2883.9,0.35359318],[2884.0,1.38552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627552476,[[2882.4,7.3005166],[2882.3,4.92],[2882.2,0.00520146],[2882.0,2.29218367],[2881.7,0.8986]],[[2883.5,3.2078],[2883.6,0.5396],[2883.9,0.35359318],[2884.7,0.0752],[2901.3,3.38412385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627552676,[[2882.8,3.2078],[2882.4,4.0927166],[2882.3,4.92],[2882.2,1.39153146],[2882.0,2.29218367]],[[2883.5,3.2078],[2883.6,0.5396],[2883.9,0.35359318],[2884.5,1.38531],[2884.7,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627552969,[[2883.1,0.55436],[2882.8,3.2078],[2882.4,5.4789466],[2882.2,1.39153146],[2882.0,0.90574367]],[[2884.5,1.38531],[2885.9,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627552970,[[2883.1,0.55436],[2882.8,3.2078],[2882.4,5.4789466],[2882.2,1.39153146],[2882.0,0.90574367]],[[2884.5,1.38531],[2885.9,2.953],[2886.4,7.809],[2901.3,7.63111236],[2905.3,1.08270724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627553178,[[2887.1,0.5536],[2886.4,3.2078],[2886.3,0.3472],[2885.8,1.3846],[2884.3,4.0927166]],[[2887.9,0.55346],[2888.4,3.2078],[2889.1,1.38308],[2889.5,0.3476],[2891.5,2.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627553482,[[2887.7,4.0927166],[2886.9,3.2078],[2886.3,1.7272],[2885.8,1.3846],[2884.7,16.016]],[[2887.9,3.2078],[2889.7,1.0936],[2890.0,4.0927166],[2890.4,2.76488],[2891.5,2.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627553778,[[2887.4,0.55353],[2887.2,4.09791806],[2886.9,3.2078],[2886.5,0.3477841],[2886.4,1.6425]],[[2888.2,3.2078],[2888.5,0.6921786],[2888.6,0.55332],[2888.7,0.34640001],[2889.7,1.0936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627553971,[[2887.2,4.09791806],[2886.9,3.76144],[2886.4,1.6425],[2886.3,0.3472],[2885.5,1.38474]],[[2888.1,0.55341],[2888.3,3.2078],[2888.5,0.6921786],[2888.7,0.34640001],[2889.1,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627554281,[[2887.2,4.09791806],[2886.9,3.2078],[2886.4,1.6425],[2886.3,0.3472],[2886.2,0.34335813]],[[2888.1,3.2078],[2888.5,0.34640001],[2888.7,0.34640001],[2889.1,1.387],[2889.5,5.4755866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627554581,[[2887.2,7.30571806],[2886.4,1.6425],[2886.2,1.72779813],[2883.3,28.06398],[2881.5,2.68556307]],[[2888.2,3.2078],[2889.1,1.387],[2889.5,5.4755866],[2898.1,18.794822],[2905.4,70.25683462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627554880,[[2887.2,7.30571806],[2887.0,0.55362],[2886.9,0.3464],[2886.6,0.3464],[2886.4,1.6425]],[[2888.2,0.5534],[2888.4,3.2078],[2888.6,1.387],[2889.0,0.34640001],[2889.3,1.38297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627555075,[[2887.2,7.30571806],[2887.0,0.55362],[2886.9,0.3464],[2886.6,0.3464],[2886.4,1.6425]],[[2888.2,0.5534],[2888.4,3.2078],[2888.5,0.34640001],[2888.6,1.387],[2889.0,0.34640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627555273,[[2887.3,0.86484604],[2887.2,7.85928806],[2886.9,0.3464],[2886.6,0.3464],[2886.4,1.6425]],[[2888.2,3.2078],[2888.4,0.55335],[2888.5,0.69722696],[2888.6,1.387],[2889.0,0.34640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627555475,[[2887.3,0.86484604],[2887.2,7.30571806],[2886.9,0.3464],[2886.6,0.3464],[2886.4,1.6425]],[[2888.2,3.2078],[2888.5,0.69722696],[2888.6,1.387],[2889.0,0.34640001],[2893.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627555680,[[2887.5,3.76131],[2887.3,0.86484604],[2887.2,4.09791806],[2886.9,0.3464],[2886.6,0.3464]],[[2888.5,0.34640001],[2888.6,5.14812],[2889.0,0.34640001],[2889.5,4.0927166],[2890.8,2.76452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627555884,[[2887.5,3.76131],[2887.4,0.54051644],[2887.2,4.09791806],[2887.0,0.86484604],[2886.9,0.3464]],[[2888.5,0.34640001],[2888.6,3.76112],[2889.0,0.34640001],[2889.5,4.0927166],[2890.8,2.76452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627556081,[[2887.8,3.2078],[2887.4,0.54051644],[2887.2,4.09791806],[2887.0,0.86484604],[2886.9,0.3464]],[[2888.9,3.54847641],[2889.0,0.34640001],[2889.1,0.55323],[2890.0,4.0927166],[2890.8,2.76452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627556278,[[2888.1,3.76121],[2887.7,4.0927166],[2887.4,0.54051644],[2887.2,0.00520146],[2887.0,0.86484604]],[[2888.9,3.2078],[2889.2,0.34640001],[2890.0,4.0927166],[2890.2,1.38256],[2890.8,2.76452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627556576,[[2888.2,0.55339],[2888.1,3.2078],[2887.7,4.0927166],[2887.4,0.54051644],[2887.2,1.38917146]],[[2888.9,3.2078],[2889.2,0.89961001],[2889.3,0.34640001],[2889.4,1.385],[2890.0,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627556781,[[2888.2,1.09390644],[2888.1,3.2078],[2887.7,4.0927166],[2887.5,0.86484604],[2887.2,1.38917146]],[[2888.9,3.2078],[2889.2,0.89961001],[2889.3,0.68579919],[2889.4,1.385],[2890.0,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627556985,[[2888.3,0.55337],[2888.2,0.54051644],[2888.1,3.2078],[2887.7,4.0927166],[2887.5,0.86484604]],[[2888.9,3.2078],[2889.2,0.89961001],[2889.3,0.68579919],[2889.4,1.385],[2890.0,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627557194,[[2888.2,0.54051644],[2888.1,3.2078],[2887.7,4.0927166],[2887.5,0.86484604],[2862.6,3.43468914]],[[2889.2,3.55420001],[2889.3,0.68579919],[2889.4,1.385],[2890.0,4.0927166],[2915.4,3.38412385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627557382,[[2888.3,1.40536248],[2888.1,3.2078],[2887.7,4.0927166],[2887.3,1.08070107],[2887.2,0.5337443]],[[2889.2,3.55420001],[2889.3,0.34640001],[2889.4,1.385],[2890.0,4.0927166],[2890.8,1.38224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627557584,[[2888.3,1.40536248],[2887.7,4.0927166],[2887.3,4.28850107],[2887.2,0.5337443],[2886.5,1.3843]],[[2888.8,0.55328],[2888.9,3.2078],[2889.1,0.34640001],[2889.3,0.34640001],[2889.4,1.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627557784,[[2888.3,1.40536248],[2887.9,3.2078],[2887.7,4.0927166],[2887.3,1.08070107],[2887.2,0.5337443]],[[2888.9,3.2078],[2889.1,0.34640001],[2889.3,0.34640001],[2889.4,1.385],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627557989,[[2888.4,0.54051644],[2887.8,0.86484604],[2887.6,3.2078],[2887.2,4.09791806],[2887.0,1.08070107]],[[2888.6,3.2078],[2888.9,5.0],[2889.1,0.34640001],[2889.3,0.68524687],[2889.4,1.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627558192,[[2886.1,0.3464],[2885.3,4.92],[2884.9,1.385],[2883.9,2.983],[2883.3,13.5303689]],[[2888.6,3.2078],[2889.0,4.0927166],[2889.1,0.34640001],[2889.3,0.34640001],[2889.4,1.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627558391,[[2886.6,0.5274668],[2886.2,4.0927166],[2886.1,0.3464],[2885.4,3.2078],[2885.3,0.3464]],[[2886.8,3.2078],[2888.5,5.4760566],[2889.1,0.34640001],[2889.3,3.11235001],[2889.4,1.42041033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627558591,[[2886.6,0.5274668],[2886.2,4.0927166],[2885.8,0.3472],[2885.5,4.92],[2885.4,3.2078]],[[2886.8,3.2078],[2887.7,1.39],[2888.5,5.4760566],[2889.0,0.34840886],[2889.1,0.34640001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627558796,[[2886.6,0.5274668],[2886.2,4.6464866],[2885.8,0.3472],[2885.5,4.92],[2885.4,3.2078]],[[2886.8,3.2078],[2887.2,0.55359],[2887.7,1.39],[2888.1,1.38356],[2888.4,1.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627558994,[[2886.2,4.0927166],[2885.8,0.3472],[2885.4,3.2078],[2885.2,4.92],[2884.9,0.34602699]],[[2886.8,3.2078],[2887.7,1.39],[2888.1,1.38356],[2888.4,1.1201],[2888.5,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627559297,[[2886.4,0.55374],[2886.2,4.09791806],[2885.8,0.3472],[2885.7,3.2078],[2885.5,4.92]],[[2886.5,3.2078],[2886.8,0.00520145],[2887.7,1.39],[2888.4,1.1201],[2888.5,5.4760966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627559498,[[2885.7,4.0927166],[2885.4,0.3472],[2885.0,4.92],[2884.8,3.2078],[2884.4,1.38526]],[[2886.5,3.2078],[2886.8,0.00520145],[2887.5,1.38386],[2887.7,1.39],[2887.8,0.3441284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627559698,[[2885.7,4.0927166],[2885.4,0.3472],[2884.8,3.2078],[2884.4,1.38526]],[[2886.5,3.2078],[2886.8,0.00520145],[2887.5,1.38386],[2887.7,1.39],[2887.8,0.3441284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627559699,[[2885.7,4.0927166],[2885.5,0.5539],[2885.4,0.3472],[2884.8,3.2078],[2884.4,1.38526]],[[2885.8,3.2078],[2886.4,0.55375],[2886.7,0.3472],[2886.8,0.00520145],[2887.0,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627559990,[[2885.7,4.6465866],[2885.4,0.3472],[2884.9,4.92],[2884.8,3.2078],[2884.7,1.38515]],[[2885.8,3.2078],[2886.7,0.90089],[2886.8,0.00520145],[2887.0,0.3472],[2888.7,2.7665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627560196,[[2885.7,4.6465866],[2885.4,0.3472],[2884.9,4.92],[2884.8,3.2078],[2884.7,1.38515]],[[2885.8,3.2078],[2886.6,0.5537],[2886.7,0.3472],[2886.8,0.00520145],[2887.0,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627560392,[[2885.7,4.0927166],[2885.5,0.55389],[2885.4,0.3472],[2884.9,4.92],[2884.8,3.2078]],[[2885.8,3.2078],[2886.4,0.55375],[2886.7,0.3472],[2886.8,0.34515295],[2887.0,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627560590,[[2885.7,4.0927166],[2885.4,0.55393],[2884.9,4.92],[2884.8,3.555],[2882.5,2.77237]],[[2885.8,3.2078],[2886.3,0.55376],[2886.7,0.3472],[2886.8,0.34515295],[2887.0,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627560796,[[2885.5,0.00520146],[2885.2,4.0927166],[2884.9,4.92],[2884.8,0.3472],[2884.7,0.3472]],[[2885.8,3.2078],[2886.7,1.7352],[2886.8,0.34515295],[2886.9,0.5544],[2887.0,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627561099,[[2885.5,0.00520146],[2885.2,4.0927166],[2884.8,0.55403],[2884.4,0.3472],[2884.0,4.15112746]],[[2885.7,0.55387],[2885.8,3.2078],[2886.7,3.11942],[2886.8,0.34515295],[2886.9,1.0969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627561300,[[2885.5,0.00520146],[2885.2,4.0927166],[2884.5,0.3472],[2884.4,0.3472],[2884.3,3.2078]],[[2885.8,3.2078],[2886.4,1.387],[2886.7,0.3472],[2886.8,0.00520145],[2886.9,1.0969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627561599,[[2885.5,0.00520146],[2885.4,0.55392],[2885.2,4.0927166],[2884.7,3.2078],[2884.5,0.3472]],[[2885.8,3.2078],[2886.3,0.55377],[2886.4,1.387],[2886.7,0.3472],[2886.8,0.00520145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627561800,[[2885.5,0.00520146],[2885.3,0.55393],[2885.2,4.0927166],[2884.7,3.2078],[2884.5,0.3472]],[[2885.8,3.2078],[2886.1,0.5538],[2886.4,1.387],[2886.7,0.69364123],[2886.8,0.00520145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627562197,[[2885.5,0.00520146],[2885.2,4.0927166],[2885.0,0.554],[2884.7,3.2078],[2884.5,0.3472]],[[2885.8,3.76166],[2886.4,1.387],[2886.7,0.69364123],[2886.8,0.00520145],[2886.9,2.48105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627562397,[[2885.5,0.00520146],[2885.2,4.0927166],[2885.0,0.554],[2884.7,3.2078],[2884.5,0.3472]],[[2885.8,3.2078],[2885.9,0.55384],[2886.4,1.387],[2886.7,0.69364123],[2886.8,0.00520145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627562700,[[2885.5,0.00520146],[2885.2,4.0927166],[2884.8,0.55404]],[[2885.8,3.2078],[2886.4,1.387],[2886.7,0.69364123],[2886.8,0.00520145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627562701,[[2885.5,0.00520146],[2885.2,4.0927166],[2884.8,0.55404],[2884.0,5.97092746],[2883.6,1.386]],[[2885.6,0.55389],[2885.8,3.2078],[2886.4,1.387],[2886.6,1.38428],[2886.7,0.69364123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627562897,[[2884.7,4.0927166],[2884.1,0.3472],[2884.0,2.76312746],[2883.6,1.386],[2883.4,3.2078]],[[2885.8,8.2078],[2886.4,1.387],[2886.6,1.38428],[2886.7,0.3472],[2886.9,1.0969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627563201,[[2885.3,4.0927166],[2884.1,0.3472],[2884.0,4.14862746],[2883.9,3.2078],[2883.8,0.3472]],[[2885.4,3.2078],[2886.7,0.3472],[2886.9,1.0969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627563202,[[2885.3,4.0927166],[2884.1,0.3472],[2884.0,4.14862746],[2883.9,3.2078],[2883.8,0.3472]],[[2885.4,3.2078],[2886.7,0.3472],[2886.9,1.0969],[2887.0,0.3472],[2887.2,1.38397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627563400,[[2885.3,4.0927166],[2884.9,0.55401],[2884.4,3.2078],[2884.1,0.3472],[2884.0,2.76312746]],[[2885.4,3.2078],[2886.7,0.3472],[2886.9,1.0969],[2887.0,0.3472],[2887.2,1.38397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627563401,[[2885.3,4.0927166],[2884.9,0.55401],[2884.4,3.2078],[2884.1,0.3472],[2884.0,2.76312746]],[[2885.4,3.2078],[2885.8,0.55385],[2886.4,0.35355232],[2886.6,1.386],[2886.7,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627563597,[[2885.3,4.0927166],[2884.4,3.2078],[2884.1,0.3472],[2884.0,2.76312746],[2883.5,0.34663072]],[[2885.4,3.2078],[2886.4,0.35355232],[2886.6,1.386],[2886.7,0.3472],[2912.3,320.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627563903,[[2884.8,4.0927166],[2884.4,0.55411],[2884.1,0.3472],[2884.0,5.97092746],[2883.2,1.45521736]],[[2885.3,0.55397],[2885.4,3.2078],[2886.3,1.38442],[2886.4,0.35355232],[2886.6,2.77027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627564103,[[2884.8,4.0927166],[2884.5,0.55409],[2884.1,0.3472],[2884.0,2.76312746],[2883.7,3.7692]],[[2884.9,3.2078],[2885.6,0.00520146],[2886.3,1.38442],[2886.4,0.35355232],[2886.6,2.77027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627564292,[[2884.8,4.09791806],[2884.1,3.555],[2884.0,2.76312746],[2883.9,1.38552],[2883.7,0.5614]],[[2884.9,3.2078],[2885.6,0.00520146],[2885.7,0.55389],[2886.4,0.35355232],[2886.6,2.77027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627564494,[[2885.2,0.55395],[2884.8,9.09791806],[2884.7,3.2078],[2884.3,1.38533],[2884.1,0.3472]],[[2885.6,3.21300146],[2886.1,0.55379],[2886.9,2.4839],[2887.0,0.3472],[2887.3,1.38395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627564704,[[2884.8,0.00520146],[2884.3,4.0927166],[2884.2,4.92],[2884.1,0.3472],[2883.7,3.2078]],[[2885.3,3.2078],[2885.6,0.00520146],[2886.3,1.38442],[2886.8,1.38417],[2886.9,6.5766166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627564894,[[2884.8,0.00520146],[2884.3,4.6468466],[2884.2,4.92],[2884.1,0.3472],[2883.7,3.2078]],[[2884.9,3.2078],[2885.6,0.00520146],[2885.8,1.4],[2886.0,0.33068111],[2886.3,1.38442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627565098,[[2884.8,0.00520146],[2884.3,4.6468466],[2884.2,4.92],[2883.7,3.2078],[2859.2,3.43468914]],[[2884.9,3.2078],[2885.1,0.554],[2885.6,0.00520146],[2885.8,1.4],[2886.0,1.71523111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627565294,[[2883.8,4.4399166],[2883.3,5.4983],[2883.2,0.06936736],[2883.1,4.59373],[2882.9,26.2]],[[2884.9,3.2078],[2885.6,0.00520146],[2885.8,1.4],[2885.9,4.0927166],[2886.0,1.71523111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627565500,[[2883.8,4.0927166],[2883.3,0.5783],[2882.9,26.2],[2882.8,3.7812],[2882.5,1.38621]],[[2884.1,3.2078],[2885.4,1.38487],[2885.5,0.5706],[2885.6,0.00520146],[2885.8,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627565700,[[2883.8,4.0927166],[2883.5,0.55428],[2883.3,0.5783],[2883.0,0.3472],[2882.8,3.7812]],[[2884.1,3.2078],[2884.3,0.55415],[2885.1,0.32981866],[2885.4,1.38487],[2885.5,1.1015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627565898,[[2883.8,4.0927166],[2883.4,0.55431],[2883.3,0.9255],[2883.1,3.2078],[2883.0,0.3472]],[[2884.1,3.2078],[2884.2,0.55418],[2884.9,0.3472],[2885.1,1.71480866],[2885.4,1.38487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627566101,[[2883.8,4.0927166],[2883.4,0.5543],[2883.3,0.9255],[2883.0,0.3472],[2882.7,3.2078]],[[2884.1,3.2078],[2884.2,0.55417],[2884.9,0.3472],[2885.1,1.71480866],[2885.4,1.38487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627566393,[[2883.3,4.0927166],[2883.0,0.3472],[2882.7,3.2078]],[[2884.1,3.2078],[2884.9,0.3472],[2885.1,1.71480866],[2885.4,1.38487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627566394,[[2883.3,4.0927166],[2883.0,0.3472],[2882.9,0.3472],[2882.7,3.2078],[0.1,10000.0]],[[2884.1,3.2078],[2884.8,1.402],[2884.9,0.3472],[2885.1,1.71480866],[2885.4,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627566594,[[2883.3,4.0927166],[2883.1,0.55436],[2882.4,3.768],[2882.2,1.38636],[2882.1,1.402]],[[2884.8,1.402],[2884.9,0.3472],[2885.1,1.71480866],[2885.4,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627566595,[[2883.3,4.0927166],[2883.1,0.55436],[2882.4,3.768],[2882.2,1.38636],[2882.1,1.402]],[[2883.7,3.2078],[2883.9,0.55423],[2884.6,0.3472],[2884.8,2.78712],[2884.9,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627566799,[[2883.4,0.00520146],[2883.3,4.0927166],[2882.9,0.3472],[2882.8,0.9206],[2882.7,3.2078]],[[2883.7,3.2078],[2884.0,0.00520146],[2884.6,0.3472],[2884.9,0.3472],[2885.1,1.38499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627566998,[[2883.6,0.55427],[2883.4,0.00520146],[2883.3,4.0927166],[2883.0,3.2078],[2882.9,0.3472]],[[2884.0,0.00520146],[2884.1,3.2078],[2884.7,0.55408],[2884.9,0.3472],[2885.1,1.73397964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627567199,[[2883.5,0.55429],[2883.4,0.00520146],[2883.3,4.0927166],[2883.0,3.2078],[2882.9,0.3472]],[[2884.0,3.21300146],[2884.3,0.55415],[2884.9,0.3472],[2885.1,1.73397964],[2885.4,1.93315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627567501,[[2883.4,0.00520146],[2883.3,4.0927166],[2882.9,0.3472],[2882.6,3.2078],[2882.1,1.402]],[[2883.7,3.2078],[2884.0,0.00520146],[2884.6,0.3472],[2884.8,1.38513],[2884.9,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627567799,[[2883.4,0.00520146],[2883.3,4.0927166],[2882.9,0.3472],[2882.7,3.2078],[2882.3,0.33880799]],[[2884.0,3.21300146],[2884.8,0.3472],[2884.9,0.3472],[2885.1,1.403],[2885.4,1.38485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627568107,[[2883.8,4.0927166],[2883.6,3.2078],[2883.5,4.92],[2883.4,6.39098146],[2883.1,2.78793]],[[2884.3,3.2078],[2885.4,1.38485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627568108,[[2883.8,4.0927166],[2883.6,3.2078],[2883.5,4.92],[2883.4,6.39098146],[2883.1,2.78793]],[[2884.3,3.2078],[2885.4,0.3472],[2885.7,0.3472],[2885.9,1.402],[2886.0,1.38458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627568303,[[2884.2,0.55416],[2883.8,4.0927166],[2883.7,0.5602],[2883.6,3.2078],[2883.4,1.39098146]],[[2884.3,3.2078],[2885.4,0.3472],[2885.7,0.3472],[2885.9,1.402],[2886.0,1.38458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627568507,[[2884.1,0.55417],[2883.8,4.0927166],[2883.7,0.5602],[2883.6,3.2078],[2883.5,0.86572701]],[[2884.7,3.76187],[2885.4,0.3472],[2885.7,2.05951938],[2885.9,1.402],[2886.0,1.38458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627568708,[[2884.2,0.55415],[2883.8,4.0927166],[2883.7,0.5602],[2883.6,3.2078],[2883.5,0.86572701]],[[2884.7,3.2078],[2884.8,0.55405],[2885.4,0.3472],[2885.7,2.05951938],[2885.9,1.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627569006,[[2884.2,1.41986701],[2883.8,4.0927166],[2883.7,0.5602],[2883.6,3.2078],[2880.7,1.52114665]],[[2884.7,3.2078],[2884.9,0.55404],[2885.4,0.3472],[2885.7,2.05951938],[2885.8,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627569205,[[2884.3,9.0127166],[2884.2,4.07352701],[2883.7,0.5602],[2883.1,7.172],[2882.9,3.3302]],[[2885.2,3.2078],[2886.9,4.0927166],[2888.0,7.809],[2889.0,2.953],[2890.1,96.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627569402,[[2885.1,0.55399],[2884.8,4.0927166],[2884.6,3.2078],[2884.3,1.38536],[2884.2,2.26772701]],[[2885.2,3.2078],[2885.7,0.55388],[2886.6,2.7843],[2886.7,0.9239],[2886.9,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627569603,[[2885.1,0.55399],[2884.9,4.92],[2884.8,4.0927166],[2884.6,3.2078],[2884.4,0.86572701]],[[2885.2,3.2078],[2886.7,0.9239],[2886.9,4.42064452],[2887.0,0.3472],[2887.5,2.76765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627569906,[[2885.1,10.2672],[2885.0,3.2078],[2884.9,0.00520146],[2884.8,4.4399166],[2884.6,1.38521]],[[2885.9,3.2078],[2886.7,0.9239],[2887.0,1.7313],[2887.2,1.402],[2887.4,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627570102,[[2885.1,10.2672],[2885.0,3.2078],[2884.9,0.00520146],[2884.8,4.4399166]],[[2885.9,3.2078],[2886.7,0.9239],[2887.0,1.7313],[2887.2,1.402],[2887.4,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627570103,[[2885.2,4.92],[2885.1,1.41970701],[2885.0,3.555],[2884.9,0.00520146],[2884.8,4.4399166]],[[2885.4,0.00520146],[2885.6,3.7617],[2886.7,2.30812],[2887.0,2.05607668],[2887.2,1.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627570302,[[2885.2,5.47396],[2885.1,0.86572701],[2885.0,3.2078],[2884.9,0.00520146],[2884.8,4.4399166]],[[2885.4,0.00520146],[2885.6,3.2078],[2886.7,2.30812],[2887.0,2.05607668],[2887.2,1.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627570504,[[2885.2,5.47396],[2885.1,0.86572701],[2885.0,3.2078],[2884.9,0.00520146],[2884.8,4.4399166]],[[2885.4,0.00520146],[2885.6,3.2078],[2885.8,0.55386],[2886.7,2.30812],[2887.0,2.05607668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627570807,[[2885.3,1.40660384],[2885.2,5.47396],[2885.0,3.2078],[2884.9,0.00520146],[2884.8,4.4399166]],[[2885.4,0.00520146],[2885.6,3.2078],[2885.8,0.55386],[2886.7,2.30812],[2887.0,2.05607668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627571006,[[2885.3,1.40660384],[2885.2,4.92],[2884.9,0.00520146],[2884.8,4.4399166],[2884.6,3.2078]],[[2885.4,0.00520146],[2885.6,3.2078],[2885.8,0.55386],[2886.7,3.70912],[2887.0,1.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627571202,[[2885.3,1.40660384],[2885.2,4.92],[2884.9,0.00520146],[2884.8,4.4399166],[2884.6,3.2078]],[[2885.4,0.00520146],[2885.6,3.2078],[2886.7,4.04517481],[2887.0,1.7313],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627571408,[[2885.3,1.40660384],[2885.2,4.92],[2884.9,0.00520146],[2884.8,4.4399166],[2884.6,3.2078]],[[2885.4,0.00520146],[2885.6,3.2078],[2886.7,4.04517481],[2887.0,0.3472],[2924.2,0.1266409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627571610,[[2885.3,1.40660384],[2885.2,4.92],[2885.1,0.55398],[2884.9,0.00520146],[2884.8,4.4399166]],[[2885.4,0.00520146],[2885.6,3.2078],[2885.7,0.55388],[2886.7,4.04517481],[2887.0,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627571907,[[2885.3,1.40660384],[2885.2,4.92],[2884.9,0.00520146],[2884.8,4.4399166],[2881.7,1.52114665]],[[2885.4,0.00520146],[2885.6,3.2078],[2886.7,4.04517481],[2887.0,1.73129],[2911.9,4.35264663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627572306,[[2885.3,1.40660384],[2885.2,4.92],[2885.1,0.55397],[2884.9,0.00520146],[2884.8,4.4399166]],[[2885.4,0.00520146],[2885.6,3.2078],[2885.7,0.55388],[2886.7,4.04517481],[2887.0,1.73129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627572505,[[2885.3,1.40660384],[2885.2,4.92],[2884.9,0.00520146],[2884.8,4.6467566],[2884.6,3.555]],[[2885.4,0.55913146],[2885.6,3.2078],[2886.5,1.38434],[2886.7,2.66095481],[2886.9,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627572711,[[2885.3,1.40660384],[2884.9,0.00520146],[2884.3,4.0927166],[2884.2,3.2078],[2883.8,0.5408]],[[2885.4,5.55913146],[2885.6,3.2078],[2886.4,4.0927166],[2886.7,2.3249],[2887.3,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627573013,[[2883.8,4.0927166],[2883.5,3.2078],[2883.4,0.3472],[2883.3,1.398],[2883.0,1.91857]],[[2885.4,0.00520146],[2885.5,1.38478],[2885.6,3.2078],[2885.7,1.398],[2886.0,1.38456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627573197,[[2883.9,0.55421],[2883.8,4.0927166],[2883.5,3.2078],[2883.4,0.3472],[2883.3,1.398]],[[2885.4,0.00520146],[2885.5,1.38478],[2885.7,1.398],[2886.0,1.38456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627573198,[[2883.9,0.55421],[2883.8,4.0927166],[2883.7,0.9074],[2883.5,3.2078],[2883.4,0.3472]],[[2884.2,3.2078],[2884.5,0.5541],[2885.4,0.00520146],[2885.5,1.96358],[2885.7,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627573399,[[2883.8,4.6469466],[2883.7,0.5602],[2883.5,3.2078],[2883.4,0.3472],[2883.0,2.24799193]],[[2884.2,3.2078],[2884.5,0.5541],[2885.4,0.00520146],[2885.5,1.96358],[2885.6,0.33250622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627573703,[[2883.5,0.55429],[2883.3,4.0927166],[2883.1,3.555],[2883.0,0.5326],[2882.7,2.7821]],[[2883.9,3.2078],[2884.1,0.55418],[2885.1,1.38502],[2885.3,1.38491],[2885.4,4.09791806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627573902,[[2883.4,0.55431],[2883.3,4.0927166],[2883.1,3.555],[2883.0,0.5326],[2882.9,0.3472]],[[2883.9,3.2078],[2884.2,0.55417],[2885.1,1.38502],[2885.3,1.38491],[2885.4,4.09791806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627574102,[[2883.7,0.55424],[2883.4,0.00520146],[2883.3,4.0927166],[2883.1,3.555],[2883.0,0.5326]],[[2883.9,3.2078],[2884.3,0.55415],[2884.6,0.3472],[2885.1,1.38502],[2885.3,1.38491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627574305,[[2883.4,0.00520146],[2883.3,4.0927166],[2883.1,3.555],[2883.0,0.5326]],[[2883.9,3.2078],[2884.3,0.55415],[2884.6,0.3472],[2885.1,1.38502],[2885.3,1.38491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627574306,[[2883.6,0.55426],[2883.4,0.00520146],[2883.3,4.0927166],[2883.1,0.3472],[2883.0,0.5326]],[[2883.9,3.2078],[2884.2,0.55417],[2884.6,0.3472],[2885.1,1.38502],[2885.3,1.38491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627574502,[[2883.4,0.00520146],[2882.9,4.92],[2882.7,4.0927166],[2882.3,1.38628],[2881.9,3.2078]],[[2883.5,0.55429],[2883.9,3.2078],[2884.1,0.00520146],[2884.4,2.78033],[2884.9,5.4778066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627574802,[[2881.9,3.2078]],[[2883.5,0.55429],[2883.9,3.2078],[2884.1,0.00520146],[2884.4,2.78033],[2884.9,5.4778066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627574803,[[2881.7,4.0927166],[2881.5,3.2078],[2880.6,1.408],[2879.4,7.903],[2878.9,43.7624]],[[2883.5,3.2078],[2883.8,1.38564],[2883.9,5.0],[2884.1,0.00520146],[2884.2,2.77089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627575111,[[2881.7,4.0927166],[2881.4,3.32137344],[2881.1,3.2078],[2881.0,0.5391],[2880.7,26.2]],[[2881.9,3.76241],[2882.7,1.38613],[2883.0,1.38599],[2883.4,1.408],[2883.8,0.5597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627575403,[[2881.4,2.76668344],[2881.3,0.55471],[2881.2,4.4399166],[2881.1,3.2078],[2881.0,0.5391]],[[2881.8,0.55462],[2881.9,3.2078],[2882.7,1.38613],[2883.0,1.38599],[2883.4,5.5007166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627575597,[[2881.4,2.76668344],[2881.2,9.0127166],[2881.1,3.555],[2881.0,0.5391],[2880.0,2.983]],[[2881.9,3.2078],[2882.7,1.73333],[2883.0,1.38599],[2883.4,5.5007166],[2888.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627575796,[[2881.3,0.00520146],[2881.2,4.0927166],[2881.1,0.3472],[2881.0,0.5391],[2880.5,1.0862]],[[2881.5,3.2078],[2882.7,1.73333],[2883.4,5.5007166],[2885.8,27.69369],[2888.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627576002,[[2881.3,0.00520146],[2881.2,4.0927166],[2881.0,0.5391],[2880.7,0.3472],[2880.5,1.0862]],[[2881.5,3.2078],[2881.7,0.55465],[2881.9,0.00520146],[2882.5,1.38626],[2882.7,1.73333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627576210,[[2881.3,0.00520146],[2880.8,0.55481],[2880.7,4.4399166],[2880.5,0.5553],[2880.4,13.5303689]],[[2881.4,0.5547],[2881.5,3.2078],[2881.9,0.00520146],[2882.3,1.38635],[2882.5,1.38626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627576410,[[2881.3,0.00520146],[2881.0,0.55477],[2880.7,7.6477166],[2880.5,0.5553],[2880.4,13.8775689]],[[2881.5,3.2078],[2881.6,0.55467],[2881.9,0.00520146],[2882.3,1.38635],[2882.4,1.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627576705,[[2881.3,0.00520146],[2881.2,4.0927166],[2880.7,3.555],[2880.5,0.5553],[2880.4,13.8775689]],[[2881.9,3.21300146],[2883.1,1.407],[2883.4,4.0927166],[2883.7,0.8807],[2883.8,2.77127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627576903,[[2881.3,0.00520146],[2881.2,4.0927166],[2880.8,0.55481],[2880.7,3.555],[2880.5,0.5553]],[[2881.4,0.5547],[2881.6,3.2078],[2881.9,0.00520146],[2882.3,1.38632],[2883.1,1.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627577105,[[2881.3,0.00520146],[2880.8,0.55481],[2880.7,7.6477166],[2880.5,0.5553],[2879.7,1.38757]],[[2881.4,0.5547],[2881.6,3.2078],[2881.9,0.00520146],[2882.3,1.38632],[2883.0,0.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627577305,[[2881.3,0.00520146],[2880.9,0.55479],[2880.7,7.6477166],[2880.5,0.5553],[2879.9,1.77810889]],[[2881.4,0.5547],[2881.6,3.2078],[2881.9,0.00520146],[2882.1,1.38645],[2882.3,1.38632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627577505,[[2881.3,0.00520146],[2880.8,0.5548],[2880.7,7.6477166],[2880.5,0.5553],[2879.9,1.77810889]],[[2881.4,0.5547],[2881.6,3.2078],[2881.9,0.00520146],[2882.1,1.38645],[2882.3,1.38632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627577705,[[2881.3,0.00520146],[2880.8,0.5548],[2880.7,7.6477166],[2880.5,0.5553],[2880.0,1.38741]],[[2881.4,0.5547],[2881.6,3.2078],[2881.9,0.00520146],[2882.1,1.38645],[2882.3,1.38632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627578009,[[2881.3,0.00520146],[2880.9,0.55479],[2880.7,7.3005166],[2880.6,0.3472],[2880.5,5.4753]],[[2881.4,0.5547],[2881.6,3.2078],[2881.9,0.00520146],[2882.1,1.38645],[2882.3,1.38632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627578308,[[2881.3,0.00520146],[2880.7,7.3005166],[2880.6,0.3472],[2880.5,5.4753]],[[2881.4,0.5547],[2881.6,3.2078],[2881.9,0.00520146],[2882.1,1.38645],[2882.3,1.38632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627578309,[[2881.3,0.00520146],[2880.7,7.3005166],[2880.6,0.3472],[2880.5,5.4753],[2879.9,1.44248054]],[[2881.6,3.2078],[2881.9,0.00520146],[2882.9,4.0927166],[2912.2,1.0093271],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627578507,[[2881.3,0.28280146],[2880.7,7.3005166],[2880.6,0.3472],[2880.5,5.4753],[2880.4,1.73443]],[[2881.6,3.2078],[2881.9,0.00520146],[2882.6,1.94589],[2882.8,1.404],[2882.9,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627578808,[[2881.3,0.28280146],[2881.1,0.55475],[2880.7,7.3005166],[2880.6,0.3472],[2880.5,5.4753]],[[2881.6,3.2078],[2881.9,0.00520146],[2882.6,1.94589],[2882.8,1.404],[2882.9,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627579004,[[2881.3,0.28280146],[2881.1,0.55475],[2880.7,7.3005166],[2880.6,0.3472],[2880.5,5.4753]],[[2881.6,3.76246],[2881.9,0.00520146],[2882.6,1.94589],[2882.8,1.404],[2882.9,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627579207,[[2881.3,0.28280146],[2880.7,7.3005166],[2880.6,0.3472],[2880.5,5.4753]],[[2881.6,3.76246],[2881.9,0.00520146],[2882.6,1.94589],[2882.8,1.404],[2882.9,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627579208,[[2881.3,0.28280146],[2881.2,0.55472],[2880.7,7.3005166],[2880.6,0.3472],[2880.5,5.4753]],[[2881.6,3.2078],[2881.7,0.55464],[2881.9,0.00520146],[2882.6,1.94589],[2882.8,1.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627579403,[[2881.3,0.28280146],[2880.8,3.2078],[2880.7,4.0927166],[2880.6,0.3472],[2880.5,5.4753]],[[2881.9,3.21300146],[2882.6,0.5597],[2882.8,1.404],[2885.4,19.48],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627579607,[[2881.3,0.28280146],[2881.2,7.3005166],[2880.7,1.38708],[2880.6,0.3472],[2880.5,5.4753]],[[2881.9,3.21300146],[2882.6,0.5597],[2883.0,3.36941],[2883.4,5.4785266],[2884.4,5.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627579906,[[2881.8,0.55462],[2881.3,5.20280146],[2881.2,7.3005166],[2880.9,1.38696],[2880.7,1.38708]],[[2881.9,3.21300146],[2882.4,0.55452],[2882.6,0.5597],[2883.0,0.5824],[2883.3,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627580099,[[2881.8,0.55462],[2881.3,5.20280146],[2881.2,7.3005166],[2880.9,2.78896],[2880.7,1.38708]],[[2881.9,3.21300146],[2882.4,0.55452],[2882.6,0.5597],[2883.0,0.5824],[2883.3,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627580313,[[2881.8,0.55462],[2881.3,5.20280146],[2881.2,7.3005166],[2880.9,2.78896],[2880.7,1.38708]],[[2881.9,0.00520146],[2882.3,3.2078],[2882.4,0.55452],[2882.6,0.5597],[2883.0,0.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627580508,[[2881.8,0.55462],[2881.7,4.0927166],[2881.4,4.92],[2881.3,0.28280146],[2881.2,3.2078]],[[2881.9,0.00520146],[2882.3,3.2078],[2882.5,0.5545],[2883.0,0.5824],[2883.9,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627580704,[[2881.8,0.55462],[2881.7,4.0927166],[2881.4,4.92],[2881.3,0.28280146]],[[2883.0,0.5824],[2883.9,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627580705,[[2881.8,9.92],[2881.7,4.0927166],[2881.6,3.2078],[2881.4,0.5673],[2881.3,0.28280146]],[[2882.6,3.2078],[2883.5,0.3472],[2883.6,1.38573],[2883.7,0.3472],[2884.1,1.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627580905,[[2882.9,0.55441],[2882.2,7.3005166],[2881.9,7.70951],[2881.6,1.38665],[2881.4,0.5673]],[[2883.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627580906,[[2882.9,0.55441],[2882.2,7.3005166],[2881.9,7.70951],[2881.6,1.38665],[2881.4,0.5673]],[[2883.0,3.2078],[2883.4,0.55432],[2884.0,0.3472],[2884.7,3.92126],[2884.8,0.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627581104,[[2882.9,26.75441],[2882.7,4.0927166],[2882.6,3.2078],[2882.3,4.92],[2882.2,1.38636]],[[2883.0,3.2078],[2883.6,0.55429],[2884.4,1.403],[2884.7,1.1509],[2884.8,1.94645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627581308,[[2882.9,26.5472],[2882.7,4.0927166],[2882.6,3.2078],[2882.3,4.92],[2882.2,1.38636]],[[2883.6,3.2078],[2884.4,1.403],[2884.7,1.1509],[2884.8,1.38515],[2891.7,0.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627581506,[[2883.5,0.55429],[2883.1,4.0927166],[2883.0,4.92],[2882.9,29.755],[2882.6,1.38614]],[[2883.6,3.2078],[2884.6,0.32782613],[2884.7,1.1509],[2884.8,1.38515],[2885.3,1.38489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627581709,[[2883.1,4.0927166],[2883.0,3.2078],[2882.9,26.5472],[2882.6,1.38614],[2881.4,0.3472]],[[2883.9,3.2078],[2884.6,0.3472],[2884.7,1.1509],[2884.8,1.38515],[2885.0,1.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627581908,[[2883.6,3.2078],[2883.3,0.00520146],[2883.1,4.0927166],[2882.9,27.9512],[2882.6,1.38614]],[[2883.8,0.00520146],[2884.2,3.2078],[2884.7,1.1509],[2885.0,1.404],[2885.2,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627582112,[[2883.7,0.55426],[2883.6,4.0927166],[2883.3,3.21300146],[2883.2,0.3472],[2882.9,29.33722]],[[2883.8,0.00520146],[2884.2,3.2078],[2884.4,0.55414],[2884.9,0.3472],[2885.0,1.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627582420,[[2883.7,0.55426],[2883.6,4.0927166],[2883.4,3.2078],[2883.3,0.00520146],[2883.2,0.3472]],[[2883.8,0.00520146],[2884.2,3.2078],[2884.3,0.55415],[2884.9,0.3472],[2885.0,2.78904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627582606,[[2883.7,0.55426],[2883.6,4.0927166],[2883.4,3.2078],[2883.3,0.00520146],[2883.2,0.3472]],[[2883.8,0.00520146],[2884.2,3.2078],[2884.6,0.55409],[2885.0,1.404],[2885.3,2.31869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627582810,[[2883.6,4.0927166],[2883.4,3.2078],[2883.3,0.00520146],[2883.2,0.3472],[2877.5,1.16069106]],[[2884.2,3.2078],[2885.0,1.404],[2885.3,2.31869],[2926.0,6.37042661],[2926.4,5.09634128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627583113,[[2883.7,0.55426],[2883.6,4.0927166],[2883.4,3.2078],[2883.3,0.00520146],[2883.2,0.3472]],[[2884.2,3.2078],[2884.4,0.55413],[2885.0,1.404],[2885.3,2.31869],[2885.6,1.72039835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627583308,[[2883.6,4.6469766],[2883.4,3.2078],[2883.3,0.00520146],[2883.2,0.3472],[2882.6,1.38616]],[[2884.1,0.55419],[2884.2,3.2078],[2885.0,1.404],[2885.1,1.38501],[2885.3,2.31869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627583507,[[2883.8,0.55422],[2883.6,4.0927166],[2883.4,3.2078],[2883.3,0.00520146],[2883.2,0.3472]],[[2884.2,3.2078],[2884.3,0.55414],[2885.0,1.404],[2885.1,1.38501],[2885.3,2.31869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627584011,[[2884.0,0.55419],[2883.6,4.0927166],[2883.4,3.2078],[2883.3,0.00520146],[2883.2,0.3472]],[[2884.2,3.2078],[2884.3,0.00520146],[2884.5,0.55412],[2885.3,2.31869],[2885.6,1.73462835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627584209,[[2884.1,0.55418],[2883.7,3.2078],[2883.6,4.0927166],[2883.3,0.00520146],[2883.2,0.3472]],[[2884.2,3.2078],[2884.3,0.00520146],[2884.6,0.55409],[2885.3,2.31869],[2885.6,1.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627584404,[[2884.1,0.55418],[2883.7,3.2078],[2883.6,4.0927166],[2883.3,0.00520146],[2883.2,0.3472]],[[2884.2,3.2078],[2884.3,0.00520146],[2885.3,2.31869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627584405,[[2884.1,0.55418],[2883.7,3.2078],[2883.6,4.0927166],[2883.3,0.00520146],[2883.2,0.3472]],[[2884.2,3.2078],[2884.3,0.00520146],[2885.3,0.5866],[2885.9,16.013],[2886.2,0.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627584614,[[2884.1,4.6468966],[2883.8,4.92],[2883.7,3.2078],[2883.5,1.38571],[2883.3,0.00520146]],[[2884.2,3.2078],[2884.3,0.00520146],[2884.9,0.55403],[2885.3,0.5866],[2885.4,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627584808,[[2884.1,4.6468966],[2883.8,4.92],[2883.7,3.2078],[2883.5,1.38571],[2883.4,0.5836]],[[2884.2,3.2078],[2884.3,0.00520146],[2884.9,0.55403],[2885.3,0.5866],[2885.4,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627585113,[[2884.2,0.55416],[2884.1,9.0927166],[2883.8,4.92],[2883.7,3.2078],[2883.5,1.38571]],[[2884.3,0.00520146],[2884.6,3.2078],[2885.7,1.73192],[2885.9,3.12882],[2887.7,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627585308,[[2884.2,0.55416],[2884.1,4.0927166],[2883.9,4.92],[2883.7,3.2078],[2883.5,1.38571]],[[2884.3,0.00520146],[2884.6,3.2078],[2885.7,1.73192],[2885.9,3.12882],[2886.1,0.5404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627585511,[[2884.2,0.55416],[2884.1,4.0927166],[2883.9,4.92],[2883.7,3.2078],[2883.5,1.38571]],[[2884.3,0.00520146],[2884.6,3.2078],[2885.7,1.73192],[2885.9,3.45944738],[2886.1,0.5404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627585808,[[2884.2,1.09113434],[2884.1,4.0927166],[2883.9,4.92],[2883.7,3.2078],[2883.5,1.38571]],[[2884.3,0.00520146],[2884.6,3.2078],[2884.9,0.55403],[2885.7,1.73192],[2885.9,3.45944738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627586110,[[2884.2,1.09113434],[2884.1,4.0927166],[2883.9,4.92],[2883.7,3.2078],[2883.5,1.38571]],[[2884.3,0.00520146],[2884.6,3.2078],[2885.7,1.73192],[2885.9,3.45944738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627586111,[[2884.2,1.09113434],[2884.1,4.0927166],[2883.9,4.92],[2883.7,3.2078],[2883.6,0.5517]],[[2884.3,0.00520146],[2884.6,3.2078],[2884.8,0.55405],[2885.7,1.73192],[2885.9,3.45944738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627586612,[[2884.2,1.09113434],[2884.1,4.0927166],[2883.9,4.92],[2883.7,3.2078],[2883.6,0.5517]],[[2884.3,0.00520146],[2884.6,3.2078],[2885.7,1.73192],[2885.9,3.45944738],[2911.0,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627586812,[[2884.2,1.09113434],[2883.9,4.92],[2883.7,3.2078],[2883.6,0.5517]],[[2884.3,0.00520146],[2884.6,3.2078],[2885.7,1.73192],[2885.9,3.45944738],[2911.0,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627586813,[[2884.2,0.53697434],[2883.7,0.55425],[2883.3,0.00520146],[2883.2,4.4399166],[2883.0,8.1278]],[[2884.3,3.21300146],[2884.9,1.38508],[2885.4,4.0927166],[2885.7,1.73192],[2885.9,2.07482738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627587109,[[2884.2,0.53697434],[2883.3,0.00520146],[2883.2,4.0927166],[2883.0,3.2078],[2882.9,0.3472]],[[2884.3,3.76714146],[2884.9,2.79008],[2885.1,1.38499],[2885.3,2.76979],[2885.4,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627587410,[[2883.3,0.00520146],[2882.7,4.0927166],[2882.6,0.3472],[2882.4,0.3472],[2882.0,3.775]],[[2884.3,3.76714146],[2884.9,2.79008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627587411,[[2883.3,0.00520146],[2882.7,4.0927166],[2882.6,0.3472],[2882.4,0.3472],[2882.0,3.775]],[[2883.4,0.55431],[2884.1,1.3855],[2884.3,8.21300146],[2884.8,0.5323],[2884.9,7.22224867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627587611,[[2882.4,0.55451],[2882.3,0.3472],[2882.2,4.6554166],[2882.0,0.5672],[2881.7,3.2078]],[[2883.4,3.2078],[2883.8,1.3856],[2883.9,1.406],[2884.1,1.3855],[2884.3,0.00520146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627587816,[[2882.3,0.3472],[2882.2,4.6554166],[2882.1,6.05515],[2882.0,0.5672]],[[2883.9,1.406],[2884.3,0.00520146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627587817,[[2882.3,0.3472],[2882.2,4.6554166],[2882.1,6.05515],[2882.0,4.1222],[2881.5,1.406]],[[2882.6,0.55448],[2883.0,3.2078],[2883.3,1.38585],[2883.9,1.7532],[2884.2,0.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627588115,[[2882.2,4.0927166],[2882.1,0.5806],[2882.0,3.2078],[2881.6,4.92],[2881.5,1.406]],[[2882.7,3.2078],[2883.3,1.38585],[2883.6,1.38572],[2883.9,2.07709274],[2884.1,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627588309,[[2882.2,4.0927166],[2882.0,3.2078],[2881.9,0.90179],[2881.6,0.3472],[2881.5,1.406]],[[2882.4,0.55452],[2882.7,3.2078],[2883.3,1.38585],[2883.6,1.38572],[2883.9,2.07709274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627588510,[[2882.2,4.0927166],[2882.0,3.2078],[2881.9,0.90179],[2881.7,4.92],[2881.6,0.3472]],[[2882.4,0.55452],[2882.7,3.2078],[2883.3,1.38585],[2883.6,1.38572],[2883.9,2.07709274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627588705,[[2882.2,4.0927166],[2882.0,0.00520146],[2881.9,0.3472],[2881.7,4.92],[2881.6,0.3472]],[[2882.7,3.2078],[2883.3,1.38585],[2883.9,2.07709274],[2921.0,0.1266409],[2923.6,6.37042661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627588911,[[2882.0,0.00520146],[2881.7,4.4399166],[2881.6,0.90185],[2881.4,4.92],[2880.9,4.387]],[[2882.1,0.55456],[2882.3,3.2078],[2882.6,0.00520146],[2882.9,1.38606],[2883.1,1.38597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627589117,[[2882.0,0.00520146],[2881.7,4.6473466],[2881.6,0.3472],[2881.5,4.92],[2881.4,0.3472]],[[2882.2,0.55456],[2882.3,3.2078],[2882.6,0.00520146],[2882.9,1.38606],[2883.1,1.38597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627589318,[[2882.0,0.00520146],[2881.7,4.6473466],[2881.6,0.3472],[2881.5,4.92],[2881.4,0.3472]],[[2882.1,0.55456],[2882.3,3.2078],[2882.6,0.00520146],[2882.9,1.38606],[2883.1,1.38597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627589513,[[2882.0,0.00520146],[2881.7,4.0927166],[2881.6,0.3472],[2881.5,4.92],[2881.4,0.3472]],[[2882.1,0.55456],[2882.3,3.2078],[2882.6,0.00520146],[2882.9,1.38606],[2908.1,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627589719,[[2882.0,0.00520146],[2881.5,5.47468],[2881.3,0.6248],[2881.2,4.0927166],[2881.0,0.3472]],[[2882.1,0.55456],[2882.3,3.2078],[2882.6,0.00520146],[2882.7,1.38617],[2882.9,1.38606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627589912,[[2882.0,0.00520146],[2881.3,0.6248],[2881.2,9.0127166],[2881.0,0.3472],[2880.5,30.82068682]],[[2882.1,0.55456],[2882.3,3.2078],[2882.6,0.00520146],[2882.7,1.38617],[2882.9,1.38606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627590111,[[2882.0,0.00520146],[2881.3,1.17951],[2881.2,9.0127166],[2881.0,0.3472],[2880.5,30.82068682]],[[2882.1,0.55456],[2882.3,3.2078],[2882.6,0.00520146],[2882.7,1.38617],[2882.9,2.78806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627590311,[[2882.0,0.00520146],[2881.3,1.17952],[2881.2,9.0127166],[2881.1,1.1433],[2881.0,0.3472]],[[2882.1,0.55456],[2882.3,3.2078],[2882.6,0.00520146],[2882.7,1.38617],[2882.9,2.78806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627590511,[[2882.0,0.00520146],[2881.3,0.6248],[2881.2,9.0127166],[2881.1,1.1433],[2881.0,0.3472]],[[2882.1,0.55456],[2882.3,3.2078],[2882.6,0.00520146],[2882.7,1.38617],[2882.9,2.78806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627590717,[[2882.0,0.00520146],[2881.3,1.17951],[2881.2,9.0127166],[2881.1,1.1433],[2881.0,0.3472]],[[2882.1,0.55456],[2882.3,3.2078],[2882.6,0.00520146],[2882.7,1.38617],[2882.9,2.78806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627590918,[[2882.0,0.00520146],[2881.3,0.2776],[2881.2,9.0127166],[2881.1,0.5806],[2881.0,0.3472]],[[2882.1,0.55456],[2882.3,3.2078],[2882.6,0.00520146],[2882.7,1.38617],[2882.9,2.78806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627591119,[[2882.0,0.00520146],[2881.3,0.2776],[2881.2,9.0127166],[2881.0,0.55476],[2880.6,0.3472]],[[2882.1,5.55456],[2882.3,3.2078],[2882.6,0.00520146],[2882.7,1.38617],[2882.9,2.78806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627591318,[[2882.0,0.00520146],[2881.3,0.2776],[2881.2,9.0127166],[2881.0,0.55476],[2880.6,0.3472]],[[2882.1,5.55456],[2882.3,3.2078],[2882.6,0.00520146],[2882.7,1.38617],[2882.8,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627591516,[[2881.3,0.2776],[2880.8,3.2078],[2880.7,9.0127166],[2880.6,0.3472],[2880.5,4.63193712]],[[2882.1,5.55456],[2882.3,3.2078],[2882.6,0.00520146],[2882.7,1.38617],[2882.8,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627591517,[[2881.3,0.2776],[2880.8,3.2078],[2880.7,9.0127166],[2880.6,0.3472],[2880.5,4.63193712]],[[2882.1,5.0],[2882.3,3.2078],[2882.6,0.00520146],[2882.7,1.38617],[2882.8,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627591719,[[2881.3,0.2776],[2880.8,3.2078],[2880.7,4.0927166],[2880.6,0.3472],[2880.5,4.63193712]],[[2881.5,3.2078],[2882.3,1.38635],[2882.6,0.00520146],[2882.7,1.38617],[2882.8,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627592021,[[2881.3,0.2776],[2880.8,3.76261],[2880.7,4.0927166],[2880.6,0.3472],[2880.5,4.63193712]],[[2881.4,0.5547],[2881.5,3.2078],[2882.3,1.38635],[2882.6,0.00520146],[2882.7,1.38617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627592314,[[2881.3,0.2776],[2880.7,4.0927166],[2880.6,5.82204],[2880.5,6.43873712],[2879.8,0.5732]],[[2881.4,0.5547],[2881.5,3.2078],[2881.9,1.38656],[2882.1,1.38646],[2882.6,0.00520146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627592518,[[2881.3,0.2776],[2880.6,4.92],[2880.5,3.23093712],[2880.4,0.55489],[2880.2,4.4399166]],[[2881.4,0.5547],[2881.5,3.2078],[2881.9,1.38656],[2882.1,1.38646],[2882.2,0.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627592721,[[2881.1,0.00520146],[2880.5,2.88373712],[2880.2,9.3599166],[2880.1,4.31094],[2880.0,0.9252]],[[2881.2,0.55474],[2881.4,5.0],[2881.5,3.2078],[2881.6,1.38666],[2881.9,2.78356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627593020,[[2881.1,0.00520146],[2880.5,2.88373712],[2880.2,4.0927166],[2880.1,3.2078],[2880.0,0.90216]],[[2881.2,3.76254],[2881.6,1.38666],[2881.8,0.3472],[2881.9,2.78356],[2906.7,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627593219,[[2879.8,0.3472],[2879.7,4.4399166],[2879.4,3.2078],[2879.2,0.568],[2878.8,1.9636]],[[2881.2,8.2078],[2881.8,0.3472],[2881.9,5.4897166],[2882.3,2.953],[2882.7,3.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627593521,[[2879.7,4.4399166],[2879.2,3.7758],[2878.9,1.38793],[2878.8,1.9636],[2878.7,27.58802]],[[2880.3,3.2078],[2880.4,0.5549],[2881.3,1.38684],[2881.6,1.38669],[2881.8,0.67591067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627593722,[[2879.7,4.9949366],[2879.5,0.348],[2879.2,3.7758],[2878.9,1.38793],[2878.8,1.9636]],[[2880.3,3.2078],[2881.3,1.38684],[2881.6,1.38669],[2881.8,0.67591067],[2884.2,7.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627594017,[[2879.9,0.55497],[2879.7,4.4399166],[2879.5,3.5558],[2879.2,0.568],[2879.0,1.394]],[[2880.6,3.2078],[2881.6,1.38669],[2881.8,0.67591067],[2882.1,0.3472],[2883.1,30.49145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627594209,[[2879.9,3.2078],[2879.7,4.4399166],[2879.5,0.348],[2879.3,1.38772],[2879.2,0.568]],[[2880.6,3.2078],[2880.8,0.55482],[2881.6,1.38669],[2881.8,0.67591067],[2881.9,6.8762566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627594517,[[2880.6,0.55484],[2880.2,4.0927166],[2880.0,0.0034677],[2879.9,3.2078],[2879.7,1.38753]],[[2880.9,3.2078],[2881.3,0.55474],[2882.2,3.3319],[2882.4,4.0927166],[2882.5,1.38624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627594712,[[2880.3,4.92],[2880.2,4.0927166],[2880.0,0.3506677],[2879.9,3.2078],[2879.7,0.3472]],[[2880.9,3.2078],[2882.2,3.66160626],[2882.4,4.0927166],[4176.2,1.743435],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627595019,[[2880.3,4.92],[2880.2,4.0927166],[2880.0,0.9056177],[2879.9,3.2078],[2879.7,0.3472]],[[2880.5,0.00520146],[2880.6,0.55486],[2880.9,3.2078],[2881.3,0.3472],[2881.6,1.38669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627595316,[[2880.0,0.0034677],[2879.9,3.2078],[2879.8,0.55499],[2879.7,4.4399166],[2879.6,5.2672]],[[2880.4,0.55489],[2880.5,0.00520146],[2880.6,3.2078],[2881.3,0.3472],[2881.4,1.38679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627595514,[[2880.0,0.0034677],[2879.9,3.2078],[2879.8,0.55499],[2879.7,9.3599166],[2879.6,0.3472]],[[2880.5,0.00520146],[2880.6,3.2078],[2881.2,1.38689],[2881.3,0.3472],[2881.4,1.38679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627595710,[[2880.0,0.0034677],[2879.9,3.2078],[2879.7,4.4399166],[2879.6,0.3472],[2879.3,4.92]],[[2880.5,0.00520146],[2880.6,3.2078],[2881.2,1.38689],[2881.3,0.3472],[2882.2,2.27520626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627595915,[[2880.0,0.0034677],[2879.3,5.82229],[2879.2,4.6607166],[2879.0,3.2078],[2878.7,26.53823515]],[[2880.1,0.55495],[2880.3,3.2078],[2880.5,0.00520146],[2880.9,1.387],[2881.1,1.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627596115,[[2880.0,0.0034677],[2879.4,0.55507],[2879.3,5.2672],[2879.2,4.6607166],[2879.0,3.555]],[[2880.1,0.55495],[2880.3,3.2078],[2880.5,0.00520146],[2880.9,1.387],[2881.1,1.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627596316,[[2880.0,0.0034677],[2879.4,0.55507],[2879.3,5.2672],[2879.2,4.0927166],[2879.0,3.555]],[[2880.1,0.55495],[2880.3,3.2078],[2880.5,0.00520146],[2880.8,0.5356],[2880.9,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627596516,[[2880.0,0.0034677],[2879.4,0.55507],[2879.3,5.2672],[2879.2,4.0927166],[2879.0,3.555]],[[2880.1,0.55495],[2880.3,3.2078],[2880.5,0.00520146],[2880.8,0.87603677],[2880.9,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627596822,[[2880.0,0.0034677],[2879.4,0.55507],[2879.3,4.92],[2879.2,4.4407166],[2879.0,3.555]],[[2880.1,0.55495],[2880.3,3.2078],[2880.5,0.00520146],[2880.8,0.87603677],[2880.9,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627597321,[[2880.0,0.0034677],[2879.4,0.55507],[2879.3,4.92],[2879.2,4.4407166],[2879.0,3.555]],[[2880.1,0.55495],[2880.3,3.2078],[2880.5,0.00520146],[2880.8,0.5356],[2880.9,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627597520,[[2880.0,0.5584277],[2879.8,3.2078],[2879.7,4.0927166],[2879.3,4.92],[2879.2,0.348]],[[2880.5,0.00520146],[2880.6,3.76267],[2880.8,0.5356],[2881.5,1.38671],[2881.9,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627597713,[[2880.4,0.55489],[2880.2,4.0927166],[2880.0,0.0034677],[2879.8,8.1278],[2879.6,1.391]],[[2880.5,0.00520146],[2880.6,3.2078],[2881.1,0.55477],[2881.3,0.5591],[2881.5,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627597914,[[2880.0,0.0034677],[2879.8,8.1278],[2879.7,4.0927166],[2879.6,1.391],[2879.2,0.68455005]],[[2880.5,0.00520146],[2880.6,3.2078],[2881.3,0.5591],[2881.5,0.3472],[2881.8,1.71972163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627598121,[[2880.0,0.0034677],[2879.8,4.92],[2879.7,4.0927166],[2879.6,1.391],[2879.2,3.89235005]],[[2880.5,0.00520146],[2880.6,3.2078],[2881.3,0.5591],[2881.5,1.73392],[2881.8,1.71972163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627598421,[[2880.0,26.7584377],[2879.8,4.92],[2879.7,4.0927166],[2879.6,1.391],[2879.2,3.89235005]],[[2880.5,0.00520146],[2880.6,3.76266],[2881.3,0.5591],[2881.5,1.73392],[2881.8,1.71972163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627598716,[[2880.0,0.5584277],[2879.8,4.92],[2879.7,4.0927166],[2879.6,1.391],[2879.4,3.2078]],[[2880.5,0.00520146],[2880.6,3.76265],[2881.3,0.5591],[2881.5,1.73392],[2881.8,1.71972163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627598922,[[2880.0,0.5584177],[2879.7,4.0927166],[2879.6,3.2078],[2879.3,4.92],[2879.1,0.33668293]],[[2880.5,0.00520146],[2880.6,3.2078],[2880.7,0.55483],[2881.3,0.5591],[2881.4,1.38677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627599222,[[2880.1,0.55494],[2880.0,0.0034677],[2879.8,31.12],[2879.7,4.0927166],[2879.6,3.2078]],[[2880.5,0.00520146],[2880.7,0.55483],[2881.3,0.5591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627599223,[[2880.1,0.55494],[2880.0,0.0034677],[2879.8,31.12],[2879.7,4.0927166],[2879.6,3.2078]],[[2880.3,3.2078],[2880.5,0.00520146],[2880.7,0.55484],[2881.3,0.5591],[2881.6,2.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627599519,[[2880.0,0.0034677],[2879.8,5.47499],[2879.7,4.0927166],[2879.6,3.2078],[2875.0,2.67483832]],[[2880.3,3.2078],[2880.5,0.00520146],[2881.3,0.5591],[2881.4,1.38679],[2881.6,2.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627599719,[[2880.0,0.0034677],[2879.8,5.47499],[2879.7,4.0927166],[2879.6,3.2078],[2874.6,4.19598497]],[[2880.3,3.2078],[2880.4,0.5549],[2880.5,0.00520146],[2881.3,0.5591],[2881.4,1.38679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627599915,[[2880.0,0.0034677],[2879.6,3.2078],[2879.2,4.4407166],[2879.1,4.92],[2879.0,0.3472]],[[2880.3,3.2078],[2880.5,0.00520146],[2881.1,1.38691],[2881.3,0.5591],[2881.4,5.4795066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627600120,[[2880.0,0.0034677],[2879.6,3.2078],[2879.4,0.55508],[2879.2,4.4407166],[2879.1,4.92]],[[2880.1,0.55495],[2880.3,3.2078],[2880.5,0.00520146],[2880.8,1.38704],[2881.1,1.38691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627600316,[[2880.0,0.0034677],[2879.6,3.2078],[2879.2,9.3607166],[2879.1,0.55514],[2878.4,26.7539]],[[2880.1,0.55495],[2880.3,3.2078],[2880.5,0.00520146],[2880.8,1.38704],[2881.0,0.5353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627600519,[[2880.0,0.0034677],[2879.2,4.4407166],[2879.1,4.92],[2879.0,3.555],[2878.6,1.9695]],[[2880.1,0.55495],[2880.3,3.2078],[2880.5,0.00520146],[2880.8,1.38704],[2881.0,0.5353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627600720,[[2880.0,0.0034677],[2879.2,4.4407166],[2879.1,4.92],[2879.0,4.11015],[2878.6,1.9695]],[[2880.1,0.55495],[2880.3,3.2078],[2880.5,0.00520146],[2880.8,1.38704],[2881.0,0.5353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627601112,[[2880.0,0.0034677],[2879.1,4.92],[2879.0,3.555],[2878.8,0.9156],[2878.7,4.0927166]],[[2880.1,0.55495],[2880.3,3.2078],[2880.5,0.00520146],[2880.8,1.38704],[2881.0,0.86108683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627601318,[[2880.0,0.0034677],[2879.1,4.92],[2879.0,3.555],[2878.9,0.55518],[2878.8,0.9156]],[[2880.1,0.55495],[2880.3,3.2078],[2880.5,0.00520146],[2880.8,1.38704],[2881.0,0.86108683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627601619,[[2878.8,0.348],[2878.7,7.3005166],[2878.5,5.268],[2878.4,0.5539],[2878.1,0.32754748]],[[2880.1,0.55495],[2880.3,3.2078],[2880.5,0.00520146],[2881.0,0.86108683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627601620,[[2878.8,0.348],[2878.7,7.3005166],[2878.5,5.268],[2878.4,0.5539],[2878.1,0.32754748]],[[2880.1,5.0],[2880.3,4.59509],[2880.5,0.00520146],[2880.6,2.77518],[2880.9,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627601821,[[2878.6,4.92],[2878.4,0.5539],[2878.3,3.2078],[2878.2,4.0927166],[2878.1,0.55532]],[[2879.1,0.55515],[2879.4,3.2078],[2880.0,1.38744],[2880.3,1.38729],[2880.4,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627602018,[[2878.5,0.55525],[2878.4,0.9019],[2878.3,8.1278],[2878.2,4.0927166],[2878.1,0.348]],[[2879.1,3.2078],[2879.4,0.55509],[2880.3,1.38729],[2880.4,4.0927166],[2880.8,2.7741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627602214,[[2878.4,0.9019],[2878.3,3.2078],[2878.2,9.0127166],[2878.1,0.348],[2877.7,1.389]],[[2879.4,3.2078],[2880.3,1.38729],[2880.4,4.0927166],[2880.8,2.7741],[2881.0,0.5353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627602422,[[2878.4,0.9019],[2878.3,3.2078],[2878.2,9.0127166],[2878.1,0.348]],[[2879.4,3.2078],[2880.3,1.38729],[2880.4,4.0927166],[2880.8,2.7741],[2881.0,0.5353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627602423,[[2878.4,1.45717],[2878.3,3.2078],[2878.2,9.0127166],[2878.1,0.348],[2877.6,2.4858]],[[2879.4,3.2078],[2880.0,1.38743],[2880.3,1.71500358],[2880.4,4.0927166],[2880.8,2.7741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627602623,[[2878.5,0.55526],[2878.4,0.9019],[2878.3,3.2078],[2878.2,9.0127166],[2878.1,0.348]],[[2879.3,0.5551],[2879.4,3.2078],[2880.0,1.38743],[2880.3,1.71500358],[2880.4,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627602820,[[2878.5,0.55526],[2878.4,0.9019],[2878.3,3.2078],[2878.2,9.0127166],[2878.1,0.348]],[[2879.2,0.00521059],[2879.3,0.5551],[2879.4,3.2078],[2880.0,1.38743],[2880.3,1.71500358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627603014,[[2878.5,0.2779],[2878.4,0.9019],[2878.3,3.2078],[2878.2,9.0127166],[2878.1,0.348]],[[2879.2,0.00521059],[2879.4,3.2078],[2880.3,1.38729],[2881.1,2.77387],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627603216,[[2879.1,0.55514],[2878.7,4.0927166],[2878.6,3.2078],[2878.5,0.2779],[2878.4,0.9019]],[[2879.2,0.00521059],[2879.4,3.2078],[2880.6,3.10133547],[2880.9,4.0927166],[2881.4,3.30398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627603422,[[2878.8,0.55519],[2878.7,4.0927166],[2878.6,3.2078],[2878.5,0.2779],[2878.4,0.9019]],[[2879.2,0.00521059],[2879.6,0.55505],[2879.7,3.2078],[2880.4,1.38726],[2880.6,2.77515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627603625,[[2878.7,4.0927166],[2878.5,0.2779],[2878.4,0.9019],[2878.3,3.2078],[2877.9,5.77]],[[2879.2,0.00521059],[2879.7,3.2078],[2880.1,1.38739],[2880.4,1.38726],[2880.6,1.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627603811,[[2878.7,4.0927166],[2878.5,0.83315],[2878.4,0.9019],[2878.3,3.2078],[2877.9,5.77]],[[2879.2,0.00521059],[2879.3,0.55511],[2879.4,3.2078],[2880.1,1.38739],[2880.4,1.38726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627604016,[[2878.5,0.2779],[2878.3,3.2078],[2878.2,4.0927166],[2878.0,0.348],[2877.6,1.0958]],[[2878.9,0.55519],[2879.1,3.2078],[2879.2,0.00521059],[2879.7,1.38758],[2880.1,1.38739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627604319,[[2878.5,0.2779],[2878.3,3.2078],[2878.2,4.0927166],[2878.1,0.90332],[2878.0,0.348]],[[2878.9,0.55518],[2879.1,3.2078],[2879.2,0.00521059],[2879.7,1.38758],[2880.1,1.38739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627604720,[[2878.5,0.2779],[2878.3,3.2078],[2878.2,4.0927166],[2878.1,0.90332],[2878.0,0.348]],[[2878.9,0.5552],[2879.1,3.2078],[2879.2,0.00521059],[2879.7,1.38758],[2880.0,0.5791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627604926,[[2878.5,0.2779],[2878.3,3.2078],[2878.2,4.6480266],[2878.1,0.348],[2878.0,0.348]],[[2878.9,0.5552],[2879.1,3.2078],[2879.2,0.00521059],[2879.7,1.72571875],[2880.0,0.5791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627605422,[[2878.5,0.2779],[2878.3,3.2078],[2878.2,4.0927166],[2878.1,0.348],[2878.0,0.348]],[[2879.1,3.2078],[2879.2,0.00521059],[2879.7,1.38758],[2879.9,1.385],[2880.0,0.5791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627605719,[[2878.5,0.2779],[2878.3,3.2078],[2878.2,4.0927166],[2878.0,0.55534],[2877.7,4.92]],[[2878.7,0.55523],[2878.8,3.2078],[2879.2,0.00521059],[2879.5,1.38769],[2879.6,0.5586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627605925,[[2878.5,0.2779],[2878.3,3.2078],[2878.2,4.0927166],[2878.0,0.55534],[2877.2,27.584]],[[2878.8,3.2078],[2879.2,0.00521059],[2879.5,1.38769],[2879.6,0.5586],[2905.3,4.24695107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627606220,[[2878.5,0.2779],[2877.7,4.0927166],[2877.6,0.348],[2877.5,1.41932723],[2877.1,3.2078]],[[2878.6,0.55524],[2878.8,3.2078],[2879.1,1.38788],[2879.2,0.00521059],[2879.6,0.5586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627606421,[[2878.5,0.27480905],[2877.5,0.538],[2877.4,0.55545],[2877.3,0.348],[2877.2,4.0927166]],[[2878.6,0.55524],[2878.8,3.2078],[2879.1,1.38788],[2879.2,0.00521059],[2879.3,1.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627606717,[[2876.8,4.0927166],[2876.3,1.38918],[2876.1,1.385],[2875.4,42.227],[2874.7,19.0163427]],[[2878.6,5.0],[2878.8,4.59583],[2878.9,1.385],[2879.0,4.0927166],[2879.2,0.00521059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627606913,[[2876.8,4.0927166],[2876.3,1.38918],[2876.1,1.385],[2875.4,42.227],[2874.7,19.0163427]],[[2878.8,4.59583],[2878.9,1.385],[2879.0,4.0927166],[2879.2,0.00521059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627606914,[[2876.8,4.0927166],[2876.3,1.38918],[2876.1,1.385],[2875.9,1.95266],[2875.4,42.227]],[[2877.6,3.2078],[2878.5,1.38818],[2878.7,0.5679],[2878.8,1.38803],[2878.9,1.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627607116,[[2877.0,0.348],[2876.8,4.0927166],[2876.1,1.385],[2875.9,1.95266],[2875.4,42.227]],[[2877.6,3.2078],[2878.5,1.38818],[2878.7,0.5679],[2878.9,1.385],[4168.8,703.2076259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627607422,[[2876.9,0.55556],[2876.8,4.0927166],[2876.7,0.348],[2876.3,0.33308793],[2876.1,2.77428]],[[2877.6,3.76845059],[2878.3,1.38827],[2878.5,1.38818],[2878.7,0.5679],[2878.8,0.3320246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627607621,[[2877.0,0.348],[2876.9,0.55556],[2876.8,4.0927166],[2876.7,0.348],[2876.3,0.33308793]],[[2877.6,3.76845059],[2878.3,1.38827],[2878.5,1.38818],[2878.7,0.5679],[2878.8,0.3320246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627607816,[[2876.3,0.33308793]],[[2877.6,3.76845059],[2878.3,1.38827],[2878.5,1.38818],[2878.7,0.5679],[2878.8,0.3320246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627607817,[[2876.6,3.2078],[2876.4,4.0927166],[2875.4,26.2],[2852.2,3.43468914],[2837.1,11.59207584]],[[2877.6,3.21301059],[2878.3,1.38827],[2878.6,4.0927166],[2878.7,0.5679],[2878.8,0.3320246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627608023,[[2876.6,3.2078],[2876.5,1.4428],[2876.4,4.0927166],[2876.3,0.348],[2875.9,0.90383124]],[[2877.6,3.21301059],[2878.0,1.38844],[2878.2,0.5455],[2878.6,4.0927166],[2878.7,3.34401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627608222,[[2876.2,0.55569],[2876.1,3.5558],[2876.0,4.4407166],[2875.9,0.90383124],[2875.2,14.9200589]],[[2876.8,0.5556],[2877.3,3.2078],[2877.6,1.39382059],[2877.8,1.38851],[2877.9,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627608417,[[2876.1,3.5558],[2876.0,4.4407166],[2875.9,0.90383124],[2875.5,1.93376],[2875.4,27.583]],[[2877.3,3.2078],[2877.6,1.39382059],[2877.8,1.38851],[2877.9,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627608418,[[2876.1,3.5558],[2876.0,4.4407166],[2875.9,0.90383124],[2875.5,1.93376],[2875.4,27.583]],[[2877.3,3.2078],[2877.6,0.00521059],[2877.8,0.34800001],[2877.9,1.383],[2880.1,19.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627608617,[[2876.7,0.5556],[2876.4,7.3005166],[2876.1,0.348],[2876.0,0.348],[2875.9,0.90383124]],[[2877.2,0.55551],[2877.3,3.2078],[2877.6,0.00521059],[2877.8,0.34800001],[2877.9,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627608820,[[2876.7,3.2078],[2876.4,4.0927166],[2876.1,0.348],[2876.0,0.348],[2875.9,0.90383124]],[[2877.3,3.2078],[2877.6,0.00521059],[2878.1,0.34800001],[2878.4,0.34800001],[2878.7,0.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627609023,[[2876.7,0.5556],[2876.4,7.3005166],[2876.1,0.348],[2876.0,0.348],[2875.9,0.90383124]],[[2877.3,3.2078],[2877.6,0.00521059],[2878.1,0.34800001],[2878.4,0.34800001],[2878.7,0.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627609024,[[2876.7,0.5556],[2876.4,7.3005166],[2876.1,0.348],[2876.0,0.348],[2875.9,0.90383124]],[[2877.3,3.7633],[2877.6,0.00521059],[2878.1,0.34800001],[2878.2,1.93383],[2878.4,3.44260184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627609218,[[2876.8,0.55557],[2876.4,7.3005166],[2876.1,0.348],[2876.0,1.73732],[2875.9,0.90383124]],[[2877.3,3.2078],[2877.4,0.55547],[2877.6,0.00521059],[2878.1,0.34800001],[2878.2,1.93383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627609528,[[2876.4,7.3005166],[2876.1,0.348],[2876.0,1.73732],[2875.9,0.90383124]],[[2877.3,3.2078],[2877.4,0.55547],[2877.6,0.00521059],[2878.1,0.34800001],[2878.2,1.93383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627609529,[[2876.9,0.55556],[2876.5,4.92],[2876.4,7.3005166],[2876.1,0.348],[2876.0,1.73732]],[[2877.3,3.2078],[2877.5,0.55546],[2877.6,0.00521059],[2878.1,0.34800001],[2878.2,1.93383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627609724,[[2876.5,4.92],[2876.4,7.3005166],[2876.1,0.348],[2876.0,0.348],[2875.9,0.5633]],[[2877.3,3.2078],[2877.6,0.00521059],[2878.1,0.34800001],[2878.2,1.93383],[2878.4,2.05439184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627609929,[[2876.5,5.47563],[2876.4,4.0927166],[2876.1,3.5558],[2876.0,0.348],[2875.9,0.5633]],[[2877.1,0.55554],[2877.3,3.2078],[2877.6,0.00521059],[2878.0,1.38843],[2878.1,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627610120,[[2876.6,0.55561],[2876.5,4.92],[2876.4,4.0927166],[2876.1,3.5558],[2876.0,0.348]],[[2877.2,0.55552],[2877.3,3.2078],[2877.6,0.00521059],[2878.0,1.38843],[2878.1,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627610526,[[2876.5,0.55563],[2876.4,4.0927166],[2876.2,4.92],[2876.1,3.5558],[2876.0,0.348]],[[2877.2,0.55551],[2877.3,3.2078],[2877.6,0.00521059],[2878.0,1.38843],[2878.1,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627610720,[[2876.4,7.3005166],[2876.2,4.92],[2876.1,0.348],[2876.0,0.348],[2875.5,0.5442]],[[2877.3,3.2078],[2877.6,0.00521059],[2878.1,0.34800001],[2904.5,3.38412385],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627610921,[[2877.0,3.2078],[2876.4,5.4818466],[2876.2,4.92],[2876.1,0.348],[2876.0,0.348]],[[2877.6,3.21301059],[2878.2,0.89350001],[2878.4,1.73000001],[2878.5,1.38817],[2878.7,1.95595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627611229,[[2877.5,0.55545],[2877.4,4.0927166],[2877.3,3.2078],[2877.0,6.30884],[2876.8,1.381]],[[2877.6,0.00521059],[2878.3,3.2078],[2878.7,0.5679],[2879.3,2.76881],[2879.6,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627611434,[[2877.5,5.47545],[2877.4,4.0927166],[2877.1,1.1253],[2877.0,3.2078],[2876.9,0.5721]],[[2877.6,0.00521059],[2878.3,3.2078],[2878.7,0.5679],[2879.0,0.34800001],[2879.2,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627611726,[[2877.5,31.67545],[2877.4,4.0927166],[2877.1,1.1253],[2877.0,3.2078],[2876.9,0.5721]],[[2877.6,0.00521059],[2878.3,3.2078],[2878.7,0.5679],[2878.9,1.38798],[2879.0,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627611929,[[2877.5,5.47545],[2877.4,4.0927166],[2877.1,1.1253],[2877.0,3.2078],[2876.9,0.5721]],[[2877.6,0.00521059],[2878.3,3.2078],[2878.7,0.5679],[2878.9,1.38798],[2879.0,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627612116,[[2877.5,5.47545],[2877.4,4.0927166],[2877.3,3.2078],[2877.1,1.1253],[2876.9,0.5721]],[[2877.6,0.00521059],[2878.3,3.2078],[2878.7,0.5679],[2879.0,0.34800001],[2881.2,27.73788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627612319,[[2878.2,0.55531],[2877.5,9.92],[2877.4,5.4813666],[2877.3,3.2078],[2877.1,1.1253]],[[2878.3,3.2078],[2878.7,0.55523],[2879.4,0.34800001],[2879.5,1.38769],[2879.8,1.95422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627612526,[[2877.6,4.92],[2877.5,26.2],[2877.4,4.0927166],[2877.3,3.2078],[2877.1,1.1253]],[[2878.3,3.2078],[2879.4,0.34800001],[2879.7,0.5782],[2879.8,0.5667],[2905.4,70.25683462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627612727,[[2877.5,0.55543],[2877.4,4.92],[2877.1,1.1253],[2876.9,7.8726166],[2876.8,1.38895]],[[2878.0,0.55537],[2878.3,3.2078],[2878.9,1.38798],[2879.1,1.3879],[2879.4,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627612728,[[2877.5,0.55543],[2877.4,4.92],[2877.1,1.1253],[2876.9,7.8726166],[2876.8,1.38895]],[[2878.0,0.55537],[2878.3,3.2078],[2878.9,1.38798],[2879.1,1.3879],[2879.3,1.73000001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627612923,[[2877.1,1.1253],[2877.0,4.92],[2876.9,4.6648166],[2876.5,3.2078],[2876.2,4.37221]],[[2878.0,3.2078],[2878.4,1.38822],[2879.1,4.0927166],[2879.2,2.77566],[2879.3,1.73000001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627613125,[[2877.4,0.55547],[2877.1,1.1253],[2877.0,4.92],[2876.9,4.6648166],[2876.8,3.2078]],[[2877.9,0.55538],[2878.0,3.2078],[2878.6,1.3881],[2878.9,1.38797],[2879.1,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627613427,[[2877.4,0.56067059],[2877.1,6.0453],[2876.9,4.6648166],[2876.8,3.2078],[2876.0,26.548]],[[2877.9,0.56059059],[2878.0,3.2078],[2878.6,1.3881],[2878.9,1.38797],[2879.1,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627613627,[[2877.4,0.56067059],[2877.1,1.1253],[2876.9,4.6648166],[2876.8,3.2078],[2876.2,1.383]],[[2877.9,0.56059059],[2878.0,3.2078],[2878.6,1.3881],[2878.9,1.38797],[2879.1,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627613832,[[2877.8,0.55539],[2877.4,0.00521059],[2877.1,4.3331],[2876.9,6.0537366],[2876.2,1.383]],[[2877.9,0.00521059],[2878.0,3.2078],[2878.3,0.5553],[2879.2,1.38781],[2879.6,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627614030,[[2877.8,0.55539],[2877.4,7.30572719],[2877.1,1.1253],[2876.9,1.96102],[2876.2,1.383]],[[2877.9,0.00521059],[2878.3,3.2078],[2879.2,1.38781],[2879.6,4.0927166],[2880.7,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627614232,[[2877.8,0.55539],[2877.4,7.30572719],[2877.2,1.383],[2877.1,2.5141],[2876.9,1.96102]],[[2878.3,3.7631],[2879.2,1.38781],[2879.3,0.68286575],[2879.4,1.73571001],[2879.6,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627614424,[[2877.4,7.30572719],[2877.2,1.383],[2877.1,2.5141],[2876.9,1.96102]],[[2878.3,3.7631],[2879.2,1.38781],[2879.3,0.68286575],[2879.4,1.73571001],[2879.6,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627614425,[[2877.9,0.55537],[2877.4,7.30572719],[2877.2,1.383],[2877.1,2.5141],[2876.9,1.96102]],[[2878.3,3.2078],[2878.4,0.55529],[2879.2,1.38781],[2879.3,0.68286575],[2879.4,1.73571001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627614627,[[2878.2,0.55531],[2877.7,3.2078],[2877.5,1.38863],[2877.4,4.09792719],[2877.2,1.731]],[[2878.3,3.2078],[2878.6,0.55524],[2879.4,1.38771],[2879.6,5.4757166],[2879.7,1.96579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627614828,[[2878.2,0.55531],[2877.7,3.2078],[2877.5,1.73663],[2877.4,4.09792719],[2877.2,1.731]],[[2878.3,3.2078],[2879.3,0.34800001],[2879.4,1.38771],[2879.6,5.4757166],[2879.7,1.96579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627615028,[[2878.2,0.55531],[2877.7,3.2078],[2877.5,1.73663],[2877.4,4.09792719],[2877.2,1.731]],[[2878.3,3.2078],[2878.8,0.55521],[2879.4,1.38771],[2879.6,5.82371661],[2879.7,2.31379001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627615323,[[2877.7,3.2078],[2877.5,0.348],[2877.4,4.09792719],[2877.2,1.731],[2877.1,2.84214939]],[[2878.3,3.2078],[2879.6,5.82371661],[2879.7,2.31379001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627615324,[[2877.7,3.2078],[2877.5,0.348],[2877.4,4.09792719],[2877.2,1.731],[2877.1,2.84214939]],[[2878.3,0.55531],[2878.6,3.2078],[2879.2,1.38784],[2879.5,0.3356305],[2879.6,5.82371661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627615528,[[2877.7,3.2078],[2877.5,0.348],[2877.4,4.09792719],[2877.3,1.3887],[2877.2,1.731]],[[2878.5,0.00521059],[2878.6,3.2078],[2879.2,1.38784],[2879.5,1.7233205],[2879.6,5.82371661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627615832,[[2877.7,3.2078],[2877.5,0.348],[2877.4,4.09792719],[2877.2,0.348],[2877.1,2.5141]],[[2878.5,0.00521059],[2878.6,3.2078],[2879.2,1.38784],[2879.5,0.3356305],[2879.6,5.82371661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627616026,[[2877.4,0.56068059],[2877.3,0.348],[2877.2,0.348],[2877.1,1.1253],[2877.0,3.2078]],[[2877.8,0.55541],[2878.0,3.2078],[2878.5,0.00521059],[2878.6,1.38812],[2879.2,2.77565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627616333,[[2877.4,0.00521059],[2877.2,0.348],[2877.1,1.1253],[2877.0,3.2078],[2875.3,3.466]],[[2878.0,3.2078],[2878.5,0.00521059],[2878.6,1.38812],[2879.1,4.0927166],[2879.2,2.77565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627616537,[[2877.4,0.00521059],[2877.3,0.55548],[2877.2,0.348],[2877.1,1.1253],[2877.0,8.1278]],[[2877.7,0.55542],[2878.0,3.2078],[2878.4,1.38821],[2878.5,0.00521059],[2878.6,1.38812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627617425,[[2877.4,0.00521059],[2877.3,0.55549],[2877.1,1.1253],[2877.0,3.2078],[2876.9,4.6648166]],[[2877.6,0.55543],[2878.0,3.2078],[2878.4,1.38821],[2878.5,0.00521059],[2878.6,1.38812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627617730,[[2877.4,0.00521059],[2877.1,1.1253],[2877.0,3.2078],[2876.9,9.5848166],[2876.8,1.73695]],[[2878.0,3.2078],[2878.5,0.00521059],[2878.6,1.38812],[2879.7,0.92620001],[2880.2,3.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627617935,[[2877.4,3.21301059],[2877.2,1.38875],[2877.1,1.1253],[2876.9,9.5848166],[2876.8,0.348]],[[2878.3,3.76311],[2878.5,0.00521059],[2878.9,1.38798],[2879.3,1.38779],[2879.6,5.82371661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627618235,[[2877.7,3.2078],[2877.5,1.38863],[2877.4,4.09792719],[2877.2,1.38875],[2877.1,1.1253]],[[2878.5,0.00521059],[2878.6,3.2078],[2879.3,1.38779],[2879.5,1.71474989],[2879.6,5.82071661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627618431,[[2877.7,4.92],[2877.4,0.00521059],[2877.2,0.5555],[2877.1,1.1253],[2876.9,4.6648166]],[[2878.5,0.00521059],[2879.5,1.71474989],[2879.6,5.82071661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627618432,[[2877.7,4.92],[2877.4,0.00521059],[2877.2,0.5555],[2877.1,1.1253],[2876.9,4.6648166]],[[2877.8,0.55539],[2878.0,3.2078],[2878.3,1.38826],[2878.5,0.00521059],[2879.1,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627618628,[[2877.4,0.00521059],[2877.2,0.5555],[2877.1,1.1253],[2876.9,4.6648166],[2876.4,3.1123838]],[[2877.5,0.55545],[2878.0,3.2078],[2878.3,1.38826],[2878.5,1.39338059],[2879.1,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627618823,[[2877.4,0.00521059],[2876.4,3.1123838]],[[2877.5,0.55545],[2878.0,3.2078],[2878.3,1.38826],[2878.5,1.39338059],[2879.1,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627618824,[[2877.4,0.00521059],[2876.8,3.2078],[2876.6,4.92],[2876.4,4.0927166],[2876.3,1.38916]],[[2877.5,0.55545],[2877.6,3.2078],[2878.3,1.38826],[2878.4,1.3882],[2878.5,0.00521059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627619030,[[2877.4,0.56067059],[2876.9,0.348],[2876.8,3.2078],[2876.7,1.38899],[2876.6,5.4586]],[[2877.6,3.2078],[2877.8,0.5554],[2878.3,1.38826],[2878.5,0.00521059],[2878.6,1.70807536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627619227,[[2877.8,0.55539],[2877.4,0.00521059],[2877.2,3.2078],[2876.9,5.8296066],[2876.7,1.38899]],[[2878.2,0.55531],[2878.3,3.2078],[2878.5,0.00521059],[2878.6,1.383],[2879.1,5.4805766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627619434,[[2877.8,0.55539],[2877.4,0.00521059],[2877.2,3.2078],[2877.1,1.3888],[2876.9,5.8296066]],[[2878.2,0.55531],[2878.3,3.2078],[2878.5,0.00521059],[2878.6,1.383],[2879.1,5.4805766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627619633,[[2877.4,4.09792719],[2877.3,1.38869],[2877.2,3.2078],[2877.1,1.3888],[2876.9,0.348]],[[2878.3,3.2078],[2878.5,0.00521059],[2878.6,1.383],[2879.1,1.71542853],[2879.3,1.38776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627619833,[[2877.4,4.09792719],[2877.3,1.38869],[2877.2,3.2078],[2877.1,1.3888],[2876.9,0.348]],[[2878.3,3.2078],[2878.5,0.00521059],[2879.1,1.71542853],[2879.3,1.38776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627619834,[[2878.0,0.55534],[2877.4,4.09792719],[2877.3,1.38869],[2877.2,3.2078],[2877.1,1.3888]],[[2878.3,3.2078],[2878.4,0.55528],[2878.5,0.00521059],[2879.1,1.71542853],[2879.3,2.77176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627620136,[[2878.2,0.55531],[2877.7,1.3885],[2877.6,3.2078],[2877.5,6.30859],[2877.4,4.09792719]],[[2878.3,3.2078],[2878.5,0.00521059],[2878.7,0.55522],[2879.3,2.77176],[2879.8,1.38753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627620340,[[2878.4,0.55528],[2878.1,3.2078],[2877.8,1.38848],[2877.5,6.83979],[2877.4,4.09792719]],[[2878.5,0.00521059],[2878.8,3.763],[2879.3,2.77176],[2879.8,1.38753],[2917.0,0.1266409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627620533,[[2878.4,0.55528],[2878.2,8.1278],[2878.0,1.38837],[2877.9,4.0927166],[2877.8,1.94478]],[[2878.5,0.00521059],[2878.8,3.2078],[2879.0,0.55516],[2879.6,1.73564001],[2880.1,20.1197166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627620728,[[2878.2,4.92],[2877.9,4.0927166],[2877.8,0.5563],[2877.7,3.7371],[2877.5,1.91981]],[[2878.5,0.00521059],[2878.8,3.2078],[2879.6,1.73564001],[2879.8,0.34006759],[2879.9,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627621038,[[2878.2,4.92],[2877.9,4.0927166],[2877.8,0.5563],[2877.7,0.5293],[2877.5,0.5312]],[[2878.5,3.21301059],[2879.2,1.38784],[2879.6,0.34800001],[2879.8,0.34006759],[2879.9,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627621330,[[2878.1,0.55532],[2877.9,9.0127166],[2877.8,0.5563],[2877.7,0.5293],[2877.5,0.5312]],[[2878.5,0.56048059],[2878.8,3.2078],[2879.2,1.38784],[2879.4,1.38773],[2879.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627621528,[[2877.9,9.0127166],[2877.8,0.5563],[2877.7,0.5293],[2877.5,0.5312],[2877.1,1.71552161]],[[2878.5,0.56048059],[2878.8,3.2078],[2879.2,1.38784],[2879.4,1.38773],[2879.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627621529,[[2877.9,9.0127166],[2877.8,0.5563],[2877.7,0.5293],[2877.5,0.5312],[2877.1,1.71552161]],[[2878.5,0.00521059],[2878.8,3.2078],[2879.2,1.38784],[2879.4,1.38773],[2879.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627621734,[[2877.9,9.0127166],[2877.8,0.5563],[2877.7,0.5293],[2877.5,1.91981],[2877.1,1.71552161]],[[2878.5,0.00521059],[2878.6,0.55524],[2878.8,3.2078],[2879.2,1.38784],[2879.4,1.38773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627621934,[[2877.8,0.5563],[2877.7,0.5293],[2877.5,1.91981],[2877.1,1.71552161]],[[2878.5,0.00521059],[2878.6,0.55524],[2878.8,3.2078],[2879.2,1.38784],[2879.4,1.38773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627621935,[[2877.8,0.5563],[2877.7,0.5293],[2877.5,5.4512],[2877.4,7.30572719],[2877.1,0.33252161]],[[2878.5,3.21301059],[2879.2,1.38784],[2879.5,0.88076595],[2879.6,4.44071661],[2880.1,16.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627622132,[[2877.8,0.5563],[2877.7,0.5293],[2877.5,0.5312],[2877.4,7.30572719],[2877.2,1.38876]],[[2878.5,3.21301059],[2879.0,1.38793],[2879.2,1.38784],[2879.5,0.88076595],[2879.6,4.44071661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627622330,[[2877.9,0.55537],[2877.8,0.5563],[2877.7,0.5293],[2877.5,0.5312],[2877.4,7.30572719]],[[2878.2,0.55533],[2878.5,3.21301059],[2879.0,1.38793],[2879.2,1.38784],[2879.5,0.88076595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627622535,[[2877.8,1.11168],[2877.7,0.5293],[2877.5,0.5312],[2877.4,7.30572719],[2875.1,13.5303689]],[[2878.1,0.55534],[2878.5,3.21301059],[2878.8,1.38802],[2879.0,1.38793],[2879.5,0.88076595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627622835,[[2877.8,1.11168],[2877.7,0.5293],[2877.5,0.5312],[2877.4,7.30572719],[2876.6,5.77]],[[2878.1,0.55534],[2878.5,3.21301059],[2878.8,1.38802],[2879.0,1.38793],[2879.5,0.88076595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627623034,[[2877.4,0.56066059],[2876.9,9.0275166],[2876.7,1.38897],[2875.8,2.77882],[2875.3,2.77931]],[[2878.5,3.21301059],[2879.5,0.88076595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627623035,[[2877.4,0.56066059],[2876.9,9.0275166],[2876.7,1.38897],[2875.8,2.77882],[2875.3,2.77931]],[[2877.8,0.5554],[2878.2,3.2078],[2878.4,1.3882],[2878.5,0.00521059],[2879.2,2.77564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627623333,[[2877.4,0.00521059],[2877.0,0.55553],[2876.9,7.3005166],[2876.7,0.5805],[2876.6,0.5794]],[[2877.5,0.55545],[2877.6,3.2078],[2878.2,3.2078],[2878.5,0.00521059],[2879.2,2.77564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627623334,[[2877.4,0.00521059],[2877.0,0.55553],[2876.9,7.3005166],[2876.7,0.5805],[2876.6,0.5794]],[[2877.5,0.55545],[2877.6,3.2078],[2878.0,1.38842],[2878.2,1.38832],[2878.5,0.00521059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627623531,[[2877.4,0.00521059],[2876.7,0.5805],[2876.6,5.4994],[2876.4,4.0927166],[2876.3,0.348]],[[2877.5,0.55545],[2877.6,3.2078],[2878.0,1.38842],[2878.2,1.38832],[2878.4,0.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627623735,[[2877.4,0.00521059],[2876.8,0.55557],[2876.7,0.5805],[2876.6,5.4994],[2876.4,4.0927166]],[[2877.5,0.55545],[2877.6,3.2078],[2878.0,1.38842],[2878.1,0.5666],[2878.2,1.38832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627623935,[[2877.4,0.00521059],[2876.7,1.13609],[2876.6,0.5794],[2876.4,4.0927166],[2876.3,8.4758]],[[2877.5,0.55545],[2877.6,3.2078],[2878.0,1.38842],[2878.1,0.5666],[2878.2,1.38832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627624138,[[2876.4,0.55565],[2876.0,8.1278],[2875.9,4.6700166],[2875.7,2.76746],[2875.5,7.15958]],[[2876.7,0.55561],[2877.4,1.38868],[2877.5,5.0],[2877.6,3.2078],[2877.8,1.38853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627624333,[[2876.0,8.1278],[2875.9,4.6700166]],[[2877.8,1.38853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627624334,[[2876.0,3.2078],[2875.9,4.4407166],[2875.6,1.1599],[2874.6,16.2364427],[2874.4,21.57958417]],[[2876.6,3.2078],[2877.9,1.378],[2878.1,4.6593166],[2878.5,3.47121059],[2881.3,7.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627624526,[[2875.3,3.2078],[2875.2,0.5773],[2875.1,17.6230855],[2875.0,0.348],[2874.7,1.38996]],[[2876.3,3.2078],[2876.5,1.38911],[2876.8,1.38897],[2877.3,4.6569166],[2877.8,0.33858226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627624729,[[2875.3,3.2078],[2875.2,1.13319],[2875.1,17.9710855],[2875.0,0.348],[2874.7,0.5805]],[[2875.6,0.55583],[2876.3,4.59703],[2876.5,1.38911],[2876.9,1.38],[2877.2,2.77757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627625038,[[2875.1,13.5303689],[2874.9,3.2078],[2874.7,5.00770995],[2874.4,21.57958417],[2874.1,1.39023]],[[2876.0,3.2078],[2876.3,1.38923],[2876.4,0.34800001],[2876.7,0.34800001],[2876.9,5.4727166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627625335,[[2875.1,13.5303689],[2874.8,3.5558],[2874.7,4.6732166],[2874.6,16.5844427],[2874.4,21.57958417]],[[2876.0,3.2078],[2876.4,1.73718001],[2876.7,2.05388606],[2876.9,4.0927166],[2877.3,0.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627625532,[[2875.3,0.00521059],[2875.2,0.55589],[2875.1,13.5303689],[2874.7,4.6732166],[2874.6,16.5844427]],[[2875.6,0.55582],[2875.8,3.21301059],[2876.4,1.73718001],[2876.7,3.44292606],[2876.9,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627625730,[[2875.3,0.00521059],[2875.2,0.55589],[2875.1,13.5303689],[2874.7,7.8810166],[2874.6,16.5844427]],[[2875.6,0.55582],[2875.8,3.21301059],[2876.4,1.73718001],[2876.7,3.44292606],[2876.9,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627626334,[[2875.3,0.00521059],[2875.1,13.5303689],[2874.6,16.2364427],[2874.4,24.78738417],[2874.3,4.4407166]],[[2875.4,3.76365],[2875.8,0.00521059],[2876.2,1.38929],[2876.4,0.34800001],[2876.5,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627626635,[[2875.3,0.00521059],[2875.1,13.5303689],[2874.6,16.7924427],[2874.4,25.13538417],[2874.3,4.4407166]],[[2875.4,3.76365],[2875.8,0.00521059],[2876.0,1.38938],[2876.2,1.38929],[2876.4,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627626835,[[2875.3,0.00521059],[2874.6,0.556],[2874.4,3.2078],[2874.3,4.4407166],[2874.1,0.8805]],[[2875.4,3.76365],[2875.8,0.00521059],[2876.0,1.38938],[2876.1,0.5862],[2876.2,1.38929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627627035,[[2875.3,0.00521059],[2874.4,3.2078],[2874.3,4.4407166],[2874.1,0.8805],[2873.3,5.85063041]],[[2875.4,3.76365],[2875.8,0.00521059],[2876.0,1.38938],[2876.1,0.5862],[2876.2,1.38929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627627238,[[2875.3,0.00521059],[2874.6,0.556],[2874.4,3.2078],[2874.3,4.4407166],[2874.1,0.8805]],[[2875.4,3.76365],[2875.8,0.00521059],[2876.0,1.38938],[2876.1,0.5862],[2876.2,1.38929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627627436,[[2875.3,0.00521059],[2874.4,3.2078],[2874.3,4.4407166],[2874.1,0.8805]],[[2875.4,3.76365],[2875.8,0.00521059],[2876.1,0.5862],[2876.2,1.38929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627627437,[[2875.3,0.00521059],[2874.4,3.2078],[2874.3,4.4407166],[2874.1,0.8805],[2873.5,27.579]],[[2875.4,3.76365],[2875.8,0.00521059],[2876.1,1.1572],[2876.2,1.38929],[2876.8,2.77795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627627736,[[2875.3,0.00521059],[2874.3,7.6485166],[2874.1,0.8805],[2873.7,6.321],[2873.5,27.579]],[[2875.4,3.76365],[2875.8,0.00521059],[2876.1,1.1572],[2877.7,2.77708],[2879.7,27.75166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627628038,[[2875.3,0.00521059],[2874.3,7.6485166],[2874.1,0.8805],[2873.8,1.3904],[2873.7,0.551]],[[2875.4,3.76365],[2875.8,0.00521059],[2876.0,1.38938],[2876.1,1.1572],[2876.2,1.38926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627628247,[[2875.3,0.00521059],[2874.4,0.55604],[2874.3,3.2078],[2874.1,0.5325],[2874.0,0.9253]],[[2875.4,8.76365],[2875.8,0.00521059],[2876.0,1.38938],[2876.1,5.2499166],[2876.2,1.38926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627628432,[[2875.3,0.00521059],[2874.6,0.55599],[2874.3,3.2078],[2874.1,0.5325],[2874.0,0.9253]],[[2875.4,3.76365],[2875.8,0.00521059],[2876.0,1.38938],[2876.1,5.2499166],[2876.2,1.38926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627628636,[[2875.3,0.00521059],[2874.5,0.55602],[2874.3,3.2078],[2874.1,0.5325],[2874.0,0.9253]],[[2875.4,8.76365],[2875.8,0.00521059],[2876.0,1.38938],[2876.1,5.2499166],[2876.2,1.38926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627628836,[[2874.1,0.5325],[2874.0,0.9253],[2873.8,4.92],[2873.7,4.1068],[2873.5,27.59054]],[[2875.4,8.2078],[2875.7,1.378],[2875.8,0.00521059],[2876.0,1.38938],[2876.1,5.2499166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627629138,[[2874.2,0.55607],[2874.1,0.5325],[2874.0,0.5773],[2873.7,4.1068],[2873.5,27.91565973]],[[2875.7,1.378],[2875.8,0.00521059],[2876.0,1.38938],[2876.1,5.2499166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627629139,[[2874.2,0.55607],[2874.1,0.5325],[2874.0,0.5773],[2873.7,4.1068],[2873.5,27.91565973]],[[2874.8,0.55598],[2875.0,3.2078],[2875.5,1.38961],[2875.7,1.378],[2875.8,0.00521059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627629332,[[2873.9,4.4407166],[2873.8,4.92],[2873.7,0.899],[2873.4,3.2078],[2872.9,1.39084]],[[2874.7,3.2078],[2875.5,1.38961],[2875.7,1.378],[2875.8,0.00521059],[2877.6,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627629539,[[2873.9,0.55614],[2873.8,4.92],[2873.7,0.899],[2873.5,4.0927166],[2873.4,3.5558]],[[2874.6,0.55602],[2874.7,3.2078],[2875.5,1.38961],[2875.7,5.4707166],[2875.8,1.39468059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627629736,[[2873.8,4.92],[2873.7,0.899],[2873.5,4.0927166],[2873.4,3.5558],[2870.6,30.8624427]],[[2874.6,0.55602],[2874.7,3.2078],[2875.5,1.38961],[2875.7,5.4707166],[2875.8,1.39468059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627629930,[[2874.1,0.5561],[2873.8,4.92],[2873.7,4.1068],[2873.5,4.0927166],[2873.4,0.348]],[[2874.6,0.55602],[2874.7,3.2078],[2875.3,1.376],[2875.5,1.38961],[2875.7,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627630135,[[2874.1,0.5561],[2873.8,4.92],[2873.7,4.1068],[2873.5,4.0927166],[2873.4,0.348]],[[2874.7,3.2078],[2875.3,1.376],[2875.5,1.38961],[2875.7,4.40844521],[2896.8,320.99364914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627630337,[[2873.8,4.92],[2873.7,4.1068],[2873.5,4.0927166],[2873.4,0.348],[2873.3,0.32699084]],[[2874.5,0.55605],[2874.7,3.2078],[2875.3,2.76573],[2875.5,1.38961],[2875.7,4.40844521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627630530,[[2874.1,0.55609],[2873.8,4.92],[2873.7,4.1068],[2873.5,4.0927166],[2873.4,0.348]],[[2874.6,0.55601],[2874.7,3.2078],[2875.3,1.376],[2875.5,1.38961],[2875.7,4.40844521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627630732,[[2873.7,3.2078],[2873.5,4.0927166],[2873.2,4.92],[2873.0,1.79835768],[2872.6,1.374]],[[2874.4,3.2078],[2875.2,1.38975],[2875.3,1.376],[2875.7,4.0927166],[2875.8,0.00521059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627630938,[[2873.7,3.76397],[2873.5,4.0927166],[2873.0,1.79835768],[2872.9,0.5481],[2872.6,1.374]],[[2874.2,0.5561],[2874.4,3.2078],[2875.0,1.38987],[2875.2,1.38975],[2875.3,1.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627631140,[[2873.7,3.2078],[2873.0,5.89107428],[2872.9,0.5481],[2872.6,1.374],[2870.3,50.99855324]],[[2874.4,3.2078],[2875.0,1.38987],[2875.2,5.4824666],[2875.3,1.376],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627631439,[[2873.7,3.76398],[2873.0,5.5650166],[2872.9,0.5481],[2872.6,1.375],[2870.4,2.69587898]],[[2874.2,0.56131059],[2874.4,3.2078],[2874.9,0.5868],[2875.0,1.38987],[2875.2,5.4824666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627631630,[[2873.0,5.5650166],[2872.9,0.5481],[2872.6,1.375],[2870.4,2.69587898]],[[2874.2,0.56131059],[2874.4,3.2078],[2874.9,0.5868],[2875.0,1.38987],[2875.2,5.4824666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627631631,[[2873.4,0.55623],[2873.0,8.7728166],[2872.9,0.5481],[2872.6,1.375],[2872.2,1.39117]],[[2873.9,0.55616],[2874.2,0.00521059],[2874.4,3.2078],[2874.8,1.38998],[2874.9,0.5868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627631833,[[2873.4,3.2078],[2873.3,0.55625],[2873.1,0.348],[2873.0,5.5650166],[2872.9,0.5481]],[[2874.2,0.00521059],[2874.8,1.38998],[2874.9,0.5868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627631834,[[2873.4,3.2078],[2873.3,0.55625],[2873.1,0.348],[2873.0,5.5650166],[2872.9,0.5481]],[[2873.8,0.55617],[2874.1,3.2078],[2874.2,0.00521059],[2874.7,0.34800001],[2874.8,1.38998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627632036,[[2873.4,3.76403],[2873.1,0.348],[2873.0,5.5650166],[2872.9,0.5481],[2870.2,1.51809776]],[[2874.0,0.55613],[2874.1,3.2078],[2874.2,0.00521059],[2874.7,0.91200001],[2874.8,1.38998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627632236,[[2873.4,3.76403],[2873.1,0.348],[2873.0,5.5650166],[2872.9,0.5481],[2869.6,32.06233674]],[[2873.9,0.55615],[2874.1,3.2078],[2874.2,0.00521059],[2874.7,0.91200001],[2874.8,1.38998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627632437,[[2873.4,3.76403],[2873.1,0.348],[2873.0,5.5650166],[2872.9,0.5481],[2871.6,26.2]],[[2873.9,0.55615],[2874.1,3.2078],[2874.2,0.00521059],[2874.7,0.91200001],[2874.8,1.38998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627632636,[[2873.4,3.2078],[2873.1,0.348],[2873.0,5.5650166],[2872.9,0.5481],[2871.6,26.2]],[[2874.1,3.2078],[2874.2,0.00521059],[2874.7,0.91200001],[2874.8,1.38998],[2889.6,105.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627632836,[[2873.4,3.2078],[2873.1,0.348],[2873.0,5.5650166],[2872.9,0.5481],[2871.6,26.2]],[[2874.0,0.55613],[2874.1,3.2078],[2874.2,0.00521059],[2874.7,0.91200001],[2874.8,1.38998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627633041,[[2873.4,3.2078],[2873.1,0.348],[2873.0,5.5650166],[2872.9,0.5481],[2871.6,26.2]],[[2874.1,3.2078],[2874.2,0.00521059],[2874.7,0.91200001],[2874.8,1.38998],[2896.1,3.39993032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627633236,[[2873.4,3.2078],[2873.1,0.348],[2873.0,5.5650166],[2872.9,0.5481],[2872.7,0.31865679]],[[2874.1,3.2078],[2874.2,0.00521059],[2874.7,0.91200001],[2875.6,16.05],[2882.6,0.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627633436,[[2873.1,4.6490066],[2873.0,6.3923],[2872.9,3.7559],[2872.7,0.66665679],[2872.3,1.39114]],[[2873.7,0.5562],[2874.1,3.2078],[2874.2,0.00521059],[2875.6,16.05],[2882.6,0.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627633437,[[2873.1,4.6490066],[2873.0,6.3923],[2872.9,3.7559],[2872.7,0.66665679],[2872.3,1.39114]],[[2873.7,0.5562],[2874.1,3.2078],[2874.2,0.00521059],[2874.5,1.39012],[2875.3,5.4727166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627633631,[[2873.0,6.3923],[2872.9,3.7559],[2872.7,0.66665679]],[[2874.2,0.00521059],[2874.5,1.39012],[2875.3,5.4727166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627633632,[[2873.0,1.10071],[2872.9,4.1039],[2872.7,0.348],[2872.6,4.0927166],[2872.0,1.39127]],[[2873.6,0.55622],[2873.8,3.2078],[2874.2,0.00521059],[2874.5,1.39012],[2874.7,1.39002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627633843,[[2873.0,0.55631],[2872.9,3.7559],[2872.7,0.348],[2872.6,4.0927166],[2872.5,1.70634728]],[[2873.5,0.55623],[2873.8,3.2078],[2874.2,0.00521059],[2874.5,1.71736826],[2874.7,1.39002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627634049,[[2873.0,0.55631],[2872.9,3.7559],[2872.7,0.348],[2872.6,4.0927166],[2872.5,2.05514728]],[[2873.5,0.55623],[2873.8,3.2078],[2874.2,0.00521059],[2874.5,1.71736826],[2874.7,1.39002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627634238,[[2872.9,3.7559],[2872.7,0.348],[2872.6,4.0927166],[2872.5,0.3488],[2872.4,4.01852683]],[[2873.8,3.2078],[2874.2,0.00521059],[2874.3,0.3488],[2874.5,1.71736826],[2874.7,1.39002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627634545,[[2872.9,1.10443],[2872.6,4.0927166],[2872.4,2.63852683],[2872.2,4.5868],[2870.3,5.77]],[[2873.5,3.2078],[2873.6,0.55622],[2874.2,0.00521059],[2874.5,1.71736826],[2874.7,1.39002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627634747,[[2872.9,1.10443],[2872.7,0.3488],[2872.6,4.0927166],[2872.4,2.98732683],[2872.2,4.5868]],[[2873.5,3.2078],[2873.6,0.55622],[2874.2,0.00521059],[2874.5,1.71736826],[2874.7,1.39002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627634933,[[2872.4,2.63852683],[2872.2,7.3005166],[2872.1,1.6569],[2871.3,1.3916],[2870.7,5.76678]],[[2873.2,3.7641],[2874.2,1.74424059],[2874.4,4.0927166],[2874.5,1.71736826],[2874.8,0.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627635139,[[2872.4,2.63852683],[2872.2,3.2078],[2872.1,1.6569],[2872.0,0.3488],[2871.8,4.0927166]],[[2872.9,3.2078],[2873.9,1.39038],[2874.0,4.0927166],[2874.2,3.12324059],[2874.8,0.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627635444,[[2871.8,7.8570666],[2870.9,1.38],[2870.7,1.3919],[2870.4,1.39205],[2870.1,53.0205165]],[[2873.9,1.39038],[2874.0,4.0927166],[2874.2,3.12324059],[2874.8,0.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627635445,[[2871.8,7.8570666],[2870.9,1.38],[2870.7,1.3919],[2870.4,1.39205],[2870.1,53.0205165]],[[2872.6,3.2078],[2873.6,1.39053],[2873.9,1.39038],[2874.0,4.0927166],[2874.2,2.04732337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627635635,[[2871.8,3.2078],[2871.4,4.0927166],[2871.1,0.5713],[2871.0,0.5313],[2870.9,1.9437]],[[2872.5,0.55642],[2872.6,3.2078],[2873.6,5.4832466],[2873.8,0.5778],[2873.9,1.39038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627635835,[[2871.8,3.76435],[2871.4,4.0927166],[2871.1,0.5713],[2871.0,0.5313],[2870.9,1.9437]],[[2872.6,3.2078],[2873.5,0.5488],[2873.6,5.4832466],[2873.8,0.5778],[2873.9,1.39038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627636037,[[2871.8,3.2078],[2871.4,4.0927166],[2871.3,0.67167208],[2871.2,0.3488],[2871.1,0.5713]],[[2872.4,0.00521993],[2872.6,3.2078],[2873.5,0.5488],[2873.6,4.0927166],[2873.8,0.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627636238,[[2872.2,3.2078],[2871.8,4.0927166],[2871.3,0.67167208],[2871.2,0.3488],[2871.1,0.5713]],[[2872.4,0.00521993],[2872.9,3.2078],[2873.5,0.8976],[2873.8,0.5778],[2874.0,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627636443,[[2872.3,0.55645],[2872.2,3.2078],[2871.8,4.0927166],[2871.6,1.39148],[2871.3,0.67167208]],[[2872.4,0.00521993],[2872.9,3.2078],[2873.2,0.55629],[2873.5,0.8976],[2873.8,0.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627636645,[[2872.3,0.55645],[2872.2,7.3005166],[2871.6,1.39148],[2871.3,0.67167208],[2870.1,26.8205165]],[[2872.4,0.00521993],[2872.9,3.2078],[2873.5,0.5488],[2873.6,0.3488],[2873.8,0.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627636837,[[2872.3,0.55645],[2872.2,4.0927166],[2871.8,3.2078],[2871.3,1.74042],[2870.1,26.8205165]],[[2872.4,0.00521993],[2872.9,3.2078],[2873.5,0.5488],[2873.6,0.3488],[2873.8,0.90547847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627637038,[[2872.3,0.55645],[2872.2,4.0927166],[2872.1,3.2078],[2871.3,1.74042],[2871.0,1.92306]],[[2872.4,0.00521993],[2872.9,3.2078],[2873.5,0.5488],[2873.6,0.3488],[2873.8,0.90547847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627637239,[[2872.3,0.55645],[2872.2,4.0927166],[2872.1,3.2078],[2871.6,1.39148],[2871.3,1.74042]],[[2872.4,0.00521993],[2872.9,3.2078],[2873.2,0.55629],[2873.5,0.5488],[2873.6,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627637443,[[2872.1,0.55647],[2871.8,7.3005166],[2871.5,0.31714974],[2871.3,1.74042],[2871.0,1.92306]],[[2872.4,0.00521993],[2872.8,0.55638],[2872.9,3.2078],[2873.5,0.5488],[2873.6,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627637747,[[2872.0,0.55651],[2871.8,7.3005166],[2871.5,0.31714974],[2871.3,0.3488],[2871.0,1.92306]],[[2872.4,0.00521993],[2872.6,0.5564],[2872.9,3.2078],[2873.5,0.5488],[2873.6,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627637945,[[2871.8,7.3005166],[2871.5,0.31714974],[2871.3,0.3488],[2871.0,1.92306],[2849.5,3.4256928]],[[2872.4,0.00521993],[2872.9,3.2078],[2873.5,0.5488],[2873.6,0.3488],[2896.4,4.2569482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627638141,[[2871.8,7.3005166],[2871.5,0.31714974],[2871.3,1.74042],[2871.0,1.92306],[2870.8,0.0333099]],[[2872.4,0.00521993],[2872.9,3.2078],[2873.5,0.5488],[2873.6,0.3488],[2896.4,4.2569482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627638336,[[2871.8,7.3005166],[2871.5,0.31714974],[2871.3,1.74042],[2871.0,1.92306],[2870.8,0.0333099]],[[2872.4,0.00521993],[2872.9,3.2078],[2873.5,0.5488],[2873.6,0.3488],[2875.2,3.8759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627638643,[[2871.8,7.3005166],[2871.3,0.67174537],[2871.1,1.9493],[2871.0,0.5313],[2870.9,0.5637]],[[2872.4,0.00521993],[2872.6,3.2078],[2873.5,0.5488],[2873.6,0.3488],[2873.8,0.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627638940,[[2872.3,0.55645],[2872.2,7.3005166],[2871.4,1.39154],[2871.3,0.67174537],[2871.1,1.9493]],[[2872.4,0.00521993],[2872.9,3.2078],[2873.5,0.5488],[2873.6,0.3488],[2873.8,0.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627639244,[[2872.3,0.55645],[2872.2,7.3005166],[2871.4,1.39154],[2871.3,0.67174537],[2871.1,1.9493]],[[2872.9,3.2078],[2873.5,0.5488],[2873.6,0.3488],[2873.8,0.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627639245,[[2872.8,0.55636],[2872.3,31.12],[2872.2,7.3005166],[2872.0,1.39128],[2871.7,1.39142]],[[2872.9,3.2078],[2873.5,0.5488],[2873.6,0.3488],[2873.8,0.5778],[2874.2,1.7258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627639448,[[2872.4,4.92],[2872.3,26.2],[2872.2,4.0927166],[2872.1,3.2078],[2871.7,1.39142]],[[2872.9,3.2078],[2873.5,0.5488],[2873.8,0.5778],[2874.2,1.7258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627639449,[[2872.4,4.92],[2872.3,26.2],[2872.2,4.0927166],[2872.1,3.2078],[2871.7,1.39142]],[[2872.9,0.55634],[2873.5,3.2078],[2873.7,1.39049],[2873.8,0.5778],[2874.1,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627639745,[[2871.8,7.3005166],[2871.4,4.92],[2871.3,0.3488],[2871.1,1.963],[2871.0,0.5313]],[[2872.4,0.55645],[2872.6,3.2078],[2873.0,1.39082],[2873.6,4.0927166],[2873.8,3.35868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627640045,[[2871.8,3.76434],[2871.5,4.92],[2871.4,4.0927166],[2871.3,0.67325868],[2871.1,1.963]],[[2872.3,0.55647],[2872.6,3.2078],[2873.0,1.39082],[2873.5,1.39059],[2873.6,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627640244,[[2871.8,3.2078],[2871.5,4.92],[2871.4,4.0927166],[2871.3,0.67325868],[2871.1,1.963]],[[2872.2,0.55648],[2872.6,3.2078],[2873.0,1.39082],[2873.5,1.39059],[2873.6,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627640444,[[2871.8,0.00521993],[2871.6,0.55658],[2871.4,4.0927166],[2871.3,5.59325868],[2871.2,3.5566]],[[2872.1,0.55651],[2872.3,3.21301993],[2873.0,1.39082],[2873.2,1.39073],[2873.4,0.32645495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627640639,[[2871.8,0.00521993],[2871.7,0.55656],[2871.4,4.0927166],[2871.3,5.2688],[2871.2,3.5566]],[[2872.2,0.55649],[2872.3,3.21301993],[2873.0,1.39082],[2873.2,1.39073],[2873.4,0.32645495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627640839,[[2871.8,0.56175993],[2871.6,3.2078],[2871.4,4.0927166],[2871.3,5.2688],[2871.2,0.3488]],[[2872.2,0.55649],[2872.3,3.21301993],[2873.0,1.39082],[2873.1,1.377],[2873.2,1.39073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627641039,[[2871.8,0.00521993],[2871.6,3.2078],[2871.4,4.0927166],[2871.3,5.2688],[2871.2,0.3488]],[[2872.2,0.55649],[2872.3,3.21301993],[2873.0,1.39082],[2873.1,1.377],[2873.2,1.39073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627641040,[[2871.8,0.00521993],[2871.7,0.55656],[2871.6,3.2078],[2871.4,4.0927166],[2871.3,5.2688]],[[2872.2,0.55649],[2872.3,3.21301993],[2873.0,1.39082],[2873.1,1.377],[2873.2,1.39073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627641241,[[2871.8,0.00521993],[2871.6,3.2078],[2871.4,4.0927166],[2871.3,5.2688],[2871.0,0.5313]],[[2872.3,3.21301993],[2873.0,1.39082],[2873.1,1.377],[2873.2,1.39073],[2896.3,4.2499129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627641446,[[2871.8,0.00521993],[2871.6,3.76437],[2871.4,4.0927166],[2871.3,5.2688],[2871.0,0.5313]],[[2872.1,0.5565],[2872.3,3.21301993],[2873.0,1.94352],[2873.1,1.377],[2873.2,1.39073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627641741,[[2871.8,0.00521993],[2871.7,0.55657],[2871.6,3.2078],[2871.4,4.0927166],[2871.3,5.2688]],[[2872.1,0.55651],[2872.3,3.21301993],[2873.0,1.94352],[2873.1,1.377],[2873.2,1.39073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627641947,[[2871.8,0.00521993],[2871.6,3.2078],[2871.4,4.0927166],[2871.3,5.2688],[2871.0,0.84687204]],[[2872.3,3.21301993],[2873.0,0.5527],[2873.1,1.377],[2873.2,1.39073],[2873.8,0.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627642141,[[2871.8,0.00521993],[2871.6,3.2078],[2871.4,4.0927166],[2871.3,4.92],[2871.1,2.31181]],[[2872.3,0.00521993],[2872.4,0.55645],[2872.6,3.2078],[2873.0,0.5527],[2873.2,1.39073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627642349,[[2871.9,3.2078],[2871.8,0.00521993],[2871.4,4.0927166],[2871.1,2.31181]],[[2872.3,0.00521993],[2872.6,3.2078],[2873.0,0.5527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627642350,[[2871.9,3.2078],[2871.8,4.92521993],[2871.5,1.3915],[2871.4,4.0927166],[2871.1,0.9201]],[[2872.3,0.00521993],[2872.6,3.2078],[2873.0,0.5527],[2873.5,1.71272042],[2873.8,1.9508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627642554,[[2872.1,0.55649],[2871.8,4.92521993],[2871.6,3.2078],[2871.5,1.3915],[2871.4,4.0927166]],[[2872.3,0.00521993],[2872.5,0.55643],[2872.6,3.2078],[2873.0,0.5527],[2873.3,1.3907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627643144,[[2871.8,4.92521993],[2871.6,3.2078],[2871.4,4.0927166],[2870.8,1.4063099]],[[2872.3,0.00521993],[2872.6,3.2078],[2873.0,0.5527],[2873.3,1.3907],[2873.5,0.32214042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627643349,[[2871.8,4.92521993],[2871.6,3.2078],[2871.4,4.0927166],[2870.9,1.95549],[2870.8,1.4063099]],[[2872.3,0.00521993],[2872.6,3.2078],[2873.0,0.5527],[2873.1,1.39078],[2873.3,1.3907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627643550,[[2872.0,0.55651],[2871.8,4.92521993],[2871.6,3.2078],[2871.4,4.0927166],[2870.9,1.95549]],[[2872.3,0.00521993],[2872.4,0.55644],[2872.6,3.2078],[2873.0,0.5527],[2873.1,1.39078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627643743,[[2871.8,0.00521993],[2871.2,0.55666],[2870.6,3.2078],[2870.5,1.39197],[2870.4,4.0927166]],[[2871.9,0.55653],[2872.3,8.21301993],[2872.4,1.39112],[2872.6,4.0927166],[2872.8,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627643947,[[2870.6,3.2078],[2870.4,4.0927166],[2870.2,0.5599],[2870.1,1.39218],[2869.7,1.0711]],[[2871.9,3.2078],[2872.3,5.55861993],[2872.4,1.39112],[2872.6,4.0927166],[2872.8,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627644140,[[2870.8,0.55673],[2870.6,3.2078],[2870.4,4.0927166],[2870.2,0.5599],[2870.1,1.39218]],[[2871.3,0.55666],[2871.4,3.2078],[2872.2,1.39123],[2872.3,0.55861993],[2872.4,1.39112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627644346,[[2870.6,3.2078],[2870.5,4.92],[2870.4,4.0927166],[2870.2,0.5599],[2870.1,1.39218]],[[2871.4,3.2078],[2872.2,1.71994224],[2872.3,0.55861993],[2872.4,1.39112],[2882.7,999.0338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627644543,[[2872.2,0.55647],[2871.2,3.2078],[2871.0,4.0927166],[2870.9,3.93194718],[2870.7,1.383]],[[2872.3,0.00521993],[2872.9,3.76415],[2873.8,5.4831766],[2875.2,1.398],[2875.6,16.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627644743,[[2872.8,0.55636],[2872.0,1.39128],[2871.9,4.0927166],[2871.3,9.37672],[2870.9,3.93194718]],[[2872.9,3.76415],[2875.2,1.398],[2875.6,16.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627644744,[[2872.8,0.55636],[2872.0,1.39128],[2871.9,4.0927166],[2871.3,9.37672],[2870.9,3.93194718]],[[2872.9,3.2078],[2873.9,0.5317],[2874.0,0.32034068],[2874.2,1.39026],[2874.3,4.0927166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627645043,[[2872.8,0.55635],[2872.4,3.2078],[2872.2,1.403],[2872.0,1.39128],[2871.9,4.0927166]],[[2873.2,3.2078],[2873.3,0.55627],[2873.6,0.3488],[2873.9,0.5317],[2874.0,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627645243,[[2872.3,3.2078],[2871.9,4.0927166],[2871.5,1.39153],[2852.0,3.42814725],[2851.8,4.282116]],[[2873.1,0.55631],[2873.2,3.2078],[2873.6,0.3488],[2873.8,1.39044],[2873.9,0.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627645448,[[2872.0,4.6118],[2871.9,5.4840266],[2871.6,0.32449426],[2871.3,1.6735],[2870.9,8.55358]],[[2872.9,3.2078],[2873.6,0.3488],[2873.9,0.5317],[2874.0,2.068484],[2874.3,5.4829166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627645650,[[2872.8,0.55636],[2872.4,3.2078],[2872.1,1.3912],[2872.0,1.404],[2871.9,5.4840266]],[[2872.9,3.2078],[2873.6,0.3488],[2873.9,1.1148],[2874.0,2.068484],[2874.3,5.4829166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627645850,[[2872.8,0.55636],[2872.4,3.2078],[2872.2,0.00521993],[2872.1,1.3912],[2872.0,1.404]],[[2872.9,3.2078],[2873.6,0.3488],[2873.9,1.1148],[2874.0,2.068484],[2874.3,5.4829166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627646152,[[2873.0,0.55632],[2872.4,3.2078],[2872.2,0.00521993],[2872.1,1.3912],[2872.0,1.404]],[[2873.6,0.3488],[2873.9,1.1148],[2874.0,2.068484],[2874.3,5.4829166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627646153,[[2873.0,0.55632],[2872.4,7.3005166],[2872.3,1.39112],[2872.2,0.00521993],[2872.1,1.3912]],[[2873.1,0.00521993],[2873.5,3.2078],[2873.6,0.90502],[2873.9,1.1148],[2874.0,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627646354,[[2873.0,0.55632],[2872.5,5.2688],[2872.4,7.3005166],[2872.3,1.94162],[2872.2,0.00521993]],[[2873.1,0.00521993],[2873.5,3.2078],[2873.9,1.1148],[2874.0,0.3488],[2874.4,1.39015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627646652,[[2873.0,0.55632],[2872.5,5.2688],[2872.4,7.3005166],[2872.3,1.94162],[2872.2,0.00521993]],[[2873.1,0.00521993],[2873.5,3.2078],[2873.6,0.55621],[2873.9,1.1148],[2874.0,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627646847,[[2873.0,0.55632],[2872.5,5.2688],[2872.4,7.3005166],[2872.3,1.94162],[2872.2,0.00521993]],[[2873.1,0.00521993],[2873.5,3.2078],[2873.9,1.1148],[2874.0,0.3488],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627647047,[[2872.5,4.92],[2872.4,4.0927166],[2872.3,0.5505],[2872.2,0.35401993]],[[2873.1,0.00521993],[2873.5,3.2078],[2873.9,1.1148],[2874.0,0.3488],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627647048,[[2872.5,4.92],[2872.4,4.0927166],[2872.3,0.5505],[2872.2,0.35401993],[2872.1,3.2078]],[[2873.1,0.00521993],[2873.5,3.2078],[2873.9,1.1148],[2874.0,0.3488],[2874.4,0.31918154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627647250,[[2873.0,0.55632],[2872.5,4.92],[2872.4,7.3005166],[2872.3,0.5505],[2872.2,0.35401993]],[[2873.1,0.00521993],[2873.5,3.2078],[2873.9,1.1148],[2874.0,0.3488],[2874.4,0.31918154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627647251,[[2873.0,0.55632],[2872.5,4.92],[2872.4,7.3005166],[2872.3,0.5505],[2872.2,1.74518993]],[[2873.1,0.00521993],[2873.4,0.55624],[2873.5,3.2078],[2873.9,1.1148],[2874.0,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627647446,[[2873.0,0.55632],[2872.5,4.92],[2872.4,7.3005166],[2872.3,1.9525],[2872.2,1.74518993]],[[2873.1,0.00521993],[2873.5,3.2078],[2873.9,1.1148],[2874.0,0.3488],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627647655,[[2873.0,0.55632],[2872.4,8.6915866],[2872.3,1.9525],[2872.2,1.74518993],[2871.9,0.31940693]],[[2873.1,0.00521993],[2873.8,3.76397],[2873.9,1.1148],[2874.0,0.3488],[2874.2,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627647855,[[2873.0,0.55632],[2872.8,3.2078],[2872.5,0.5844],[2872.4,6.0261866],[2872.3,1.9525]],[[2873.1,0.00521993],[2873.8,3.76397],[2873.9,1.1148],[2874.0,0.3488],[2874.2,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627648042,[[2872.9,4.0927166],[2872.8,3.2078],[2872.5,0.5844],[2872.4,0.5424],[2872.3,1.9525]],[[2873.8,3.2078],[2874.2,0.3488],[2874.3,0.3488],[2874.8,4.41054391],[2876.5,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627648245,[[2874.0,0.55613],[2873.5,1.39056],[2873.4,7.3005166],[2873.1,1.39076],[2872.7,0.3488]],[[2874.4,3.2078],[2874.7,0.581],[2874.8,0.55598],[2875.0,0.3488],[2875.1,0.5372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627648444,[[2874.0,3.2078],[2873.9,4.0927166],[2873.5,0.5411],[2873.3,1.402],[2873.0,3.84491582]],[[2875.2,3.2078],[2875.7,0.34800001],[2876.3,4.0927166],[2877.1,16.066],[2877.3,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627661455,[[2878.6,0.55524],[2878.5,4.92],[2878.4,4.0927166],[2878.3,3.2078],[2878.2,0.00521068]],[[2879.2,0.0033876],[2879.5,3.2078],[2879.7,0.55503],[2880.1,0.34800001],[2880.2,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627714692,[[2880.2,0.55492],[2879.8,0.5807],[2879.7,3.7948],[2879.6,2.00462624],[2879.4,5.4804066]],[[2880.3,3.2078],[2880.9,0.5548],[2881.4,0.88574672],[2881.7,1.38664],[2900.5,4.2499129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627750130,[[2883.3,5.47006558],[2883.0,3.21301068],[2882.7,4.0927166],[2882.4,1.38623],[2882.1,4.36938]],[[2883.9,0.55422],[2884.1,3.2078],[2884.3,0.5829],[2884.4,0.04777643],[2884.6,0.30308974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627800471,[[2882.2,0.53182095],[2882.0,0.55458],[2881.8,4.91574558],[2881.6,3.54886163],[2881.5,0.3472]],[[2883.0,0.55439],[2883.1,6.38595],[2883.2,6.75666163],[2883.5,1.38577],[2883.6,0.5663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627838090,[[2876.9,0.55555],[2876.8,0.00521067],[2876.7,3.2078],[2876.5,5.22028076],[2875.9,1.38938]],[[2877.4,3.21301068],[2878.2,1.38832],[2878.4,1.38822],[2878.5,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627878026,[[2881.0,0.55477],[2880.6,4.91574558],[2880.5,8.21301068],[2880.4,1.38723],[2880.3,4.09488076]],[[2881.1,0.00521068],[2881.3,3.2078],[2882.2,1.17840791],[2882.3,0.3472],[2882.6,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627931368,[[2879.1,0.55513],[2879.0,4.91574558],[2878.9,4.65158076],[2878.8,0.3472],[2878.7,3.9]],[[2879.7,3.2078],[2880.3,1.94281],[2880.4,0.34800001],[2880.5,1.38721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627969887,[[2881.0,3.74291068],[2880.9,0.55478],[2880.7,4.09488076],[2880.5,0.3472],[2879.8,5.763]],[[2881.5,0.55989068],[2881.8,3.2078],[2882.4,1.3863],[2882.6,1.38621],[2883.0,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627981886,[[2881.4,9.91574558],[2881.2,4.09488076],[2881.1,3.2078],[2880.9,1.38698],[2880.8,1.34]],[[2881.8,3.2078],[2883.1,1.34],[2883.4,4.09488076],[2884.1,4.40062],[2884.6,16.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628065148,[[2873.2,3.57592041],[2872.9,0.00521993],[2872.8,0.5322],[2872.7,4.91574558],[2872.6,1.93955]],[[2873.6,3.2078],[2874.0,0.82012102],[2874.1,0.5528],[2874.4,2.25710001],[2874.5,1.73889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628107576,[[2872.0,0.00521993],[2871.2,3.57576687],[2871.1,0.55668],[2870.9,1.1263],[2870.8,3.2078]],[[2872.1,0.55649],[2872.2,3.2078],[2872.5,1.39627993],[2872.6,0.5766],[2872.7,6.07933687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628118286,[[2872.6,0.56160993],[2872.2,3.2078],[2872.0,3.57576687],[2871.9,1.93122],[2871.4,9.67956687]],[[2873.1,0.56152993],[2873.3,3.2078],[2873.7,5.31503687],[2874.0,1.39037],[2874.2,0.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628156900,[[2875.4,4.92],[2875.3,3.7604],[2875.2,3.57375731],[2875.1,0.8955],[2874.5,7.09721993]],[[2876.1,3.2078],[2876.2,1.08],[2876.3,0.28357527],[2876.4,0.34800001],[2876.8,3.57375731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628235745,[[2876.4,0.00521059],[2875.8,0.551],[2875.5,3.2078],[2875.4,4.92],[2875.3,4.66460474]],[[2876.5,0.55553],[2876.7,3.2078],[2877.0,1.39382059],[2877.2,6.80734474],[2877.3,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628245963,[[2873.8,0.00347376],[2872.9,3.7516],[2872.4,4.64340474],[2871.5,0.52832675],[2871.4,4.92]],[[2873.9,0.55603],[2874.0,0.54],[2874.1,3.2078],[2874.2,0.27797892],[2874.3,0.00521059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628283185,[[2872.3,3.2078],[2872.2,0.55635],[2872.1,9.02548196],[2871.8,1.0876],[2871.7,0.5679]],[[2872.8,0.00522029],[2872.9,0.55623],[2873.4,3.4844551],[2873.5,0.3488],[2873.7,2.48272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628340019,[[2873.3,0.55615],[2873.0,3.2078],[2872.8,8.49981303],[2872.7,1.39067],[2872.6,0.5555]],[[2873.9,0.55604],[2874.0,0.9161],[2874.1,0.35402029],[2874.2,3.2078],[2874.3,3.57981303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628379337,[[2871.3,4.92522029],[2871.2,2.983],[2871.0,0.5532],[2870.8,6.78761303],[2870.7,1.08704]],[[2871.4,0.55652],[2871.8,3.2078],[2871.9,0.58462029],[2872.0,0.3488],[2872.1,0.63015191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628419386,[[2874.8,1.23762293],[2874.6,3.2078],[2874.5,3.776],[2874.4,0.86846869],[2874.3,1.46032029]],[[2874.9,0.0034479],[2875.1,3.2078],[2875.4,0.28692629],[2875.5,1.77877],[2875.9,3.92781304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628472131,[[2882.1,0.69306],[2881.7,7.29922429],[2881.3,6.31197588],[2881.2,1.73317],[2881.1,0.5491]],[[2882.3,3.2078],[2882.5,0.69298],[2883.2,0.3472],[2883.4,3.15647837],[2883.6,1.73182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628510860,[[2878.1,0.00521068],[2877.6,0.5606],[2877.4,0.69418],[2877.2,0.348],[2877.1,4.99512429]],[[2878.2,3.9018],[2878.4,0.00521068],[2878.8,1.73468],[2879.2,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628564088,[[2871.6,3.5750093],[2871.3,3.791],[2871.2,0.9088],[2871.1,0.3488],[2870.9,2.0181086]],[[2872.1,0.00522011],[2872.3,3.2078],[2872.7,1.73836],[2872.9,1.73822],[2873.2,4.6936093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628602811,[[2867.7,0.00509607],[2867.5,0.0052294],[2866.5,2.2349],[2866.3,5.86699],[2866.2,0.5806]],[[2867.8,3.90432],[2868.1,0.0052294],[2868.3,2.08983],[2868.5,1.74092],[2868.6,0.9092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628642650,[[2865.7,0.69702],[2865.5,3.59022384],[2865.3,5.778],[2865.1,4.3773],[2864.9,3.776]],[[2865.9,3.2078],[2866.7,0.5723],[2866.8,5.89145384],[2882.2,4.30987149],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628697183,[[2862.9,0.00523862],[2862.6,0.69777],[2862.3,3.2078],[2862.2,0.5607],[2862.1,0.9067]],[[2863.0,3.2078],[2863.1,0.69768],[2863.2,0.00523862],[2863.5,0.86202123],[2863.6,4.13647936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628737611,[[2860.0,0.69842],[2859.6,3.2078],[2859.2,1.74652],[2859.1,0.3504],[2859.0,5.87807187]],[[2860.1,3.2078],[2860.5,0.69831],[2860.7,1.1478],[2860.9,0.00523862],[2861.2,5.87676187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628777035,[[2858.4,0.00523862],[2858.0,0.69891],[2857.8,3.2078],[2857.5,0.9384],[2857.3,4.48183187]],[[2858.6,3.90657],[2859.1,1.1683094],[2859.2,0.00523862],[2859.3,5.87798187],[2859.4,1.6694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628829679,[[2858.0,0.5702],[2857.9,0.9008],[2857.8,0.5493],[2857.7,3.96369964]],[[2859.2,1.74657],[2859.4,2.02640523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628871298,[[2858.6,0.02971438],[2858.5,3.2078],[2858.4,5.36087288],[2858.3,1.318],[2858.0,10.40292]],[[2859.6,0.2785582],[2859.9,3.2078],[2860.0,1.74607],[2860.1,3.96429288],[2860.2,1.74597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628880910,[[2862.8,0.02971438],[2861.9,3.2078],[2861.6,0.3496],[2861.5,0.5625],[2861.4,1.317]],[[2862.9,1.24841],[2863.0,3.2078],[2863.2,0.5339],[2863.4,4.41773579],[2863.5,0.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738628965558,[[2862.2,3.90568],[2861.9,0.0052388],[2861.6,1.313],[2861.5,4.5255239],[2861.1,0.28082956]],[[2862.6,0.7030388],[2862.8,3.2078],[2863.3,5.3464139],[2863.6,2.28847],[2873.5,0.85911342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629007475,[[2861.1,0.69814],[2860.9,6.8101239],[2860.5,27.3277],[2860.4,2.67089],[2859.0,1.14457516]],[[2861.5,0.69806],[2861.9,3.2078],[2862.3,2.29209],[2862.5,1.74458],[2862.6,3.6075627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629018486,[[2861.5,0.69805],[2861.3,1.1343],[2861.2,6.8101239],[2861.0,5.7962388],[2860.8,1.74555]],[[2861.9,0.69798],[2862.3,3.7679],[2862.6,5.632467],[2862.7,0.8928],[2862.8,1.74438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629056419,[[2857.0,0.69915],[2856.9,3.2078],[2856.8,1.12734833],[2856.7,4.69749244],[2856.5,0.3504]],[[2857.5,0.69906],[2857.8,0.00524833],[2857.9,3.2078],[2858.0,0.27788721],[2858.1,0.3504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629135685,[[2854.8,0.70499833],[2854.3,3.97162408],[2854.2,2.86425],[2854.1,3.7653],[2853.9,1.74993]],[[2855.2,3.90748],[2855.3,0.00524833],[2855.5,0.5401],[2855.6,0.3504],[2855.8,4.19962408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629145800,[[2854.8,0.00524833],[2854.3,3.2078],[2854.2,3.62122408],[2854.1,3.23393],[2853.8,2.30968]],[[2855.3,4.38314833],[2855.4,0.2835532],[2855.6,3.62122408],[2855.9,1.74878],[2856.0,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629184826,[[2855.1,0.00525762],[2855.0,0.69971],[2854.5,1.1336],[2854.4,3.62122408],[2854.2,31.15756]],[[2855.4,0.69963],[2855.5,3.2078],[2855.6,0.00525762],[2855.8,1.1044],[2855.9,3.62122408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629235494,[[2857.6,3.62122408],[2857.5,0.70435797],[2857.4,3.5582],[2857.3,0.3504],[2857.0,1.8894]],[[2858.0,0.00524797],[2858.1,3.2078],[2858.6,1.74712],[2858.9,1.74696],[2859.1,3.97162408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629272311,[[2859.4,3.62122408],[2859.3,0.5331],[2859.2,3.2078],[2859.1,7.90619],[2859.0,1.858]],[[2859.9,3.2078],[2860.8,0.574],[2860.9,1.7457],[2861.0,0.3504],[2861.1,7.02219408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629311636,[[2859.5,0.00524797],[2859.1,0.69869],[2859.0,4.21022408],[2858.8,0.3504],[2858.7,3.2078]],[[2859.6,0.69859],[2859.7,3.2078],[2860.3,1.74608],[2860.6,1.1255],[2860.7,3.62122408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629361363,[[2861.9,3.62122408],[2861.8,3.2078],[2861.5,1.8818],[2861.3,5.809],[2861.2,4.3258]],[[2862.0,0.698],[2862.4,3.2078],[2862.5,1.74474],[2863.1,0.5872],[2863.3,4.66543675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629400092,[[2864.9,0.0052387],[2864.7,3.2078],[2864.2,2.31897],[2863.5,3.4882]],[[2865.2,3.2078],[2865.3,0.69721],[2865.5,0.00520786],[2865.7,0.532],[2865.8,2.56466334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629455635,[[2856.2,4.19762918],[2856.0,0.00354518],[2855.3,0.69964],[2855.2,3.2078],[2855.1,0.63105696]],[[2856.3,3.90002006],[2856.5,3.62122408],[2856.9,4.73014],[2857.3,1.43724806],[2857.4,5.65184148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629502372,[[2859.2,3.86871918],[2859.0,0.56114806],[2858.9,6.82902408],[2858.6,1.74708],[2858.4,2.09757]],[[2859.3,0.00524806],[2859.6,0.6986],[2859.9,0.5812],[2860.0,3.2078],[2860.2,5.93348408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629548693,[[2859.4,3.90644],[2859.2,3.61235288],[2859.0,0.00524806],[2858.8,1.74692],[2858.6,1.74706]],[[2859.5,0.00524806],[2860.4,3.2078],[2860.5,0.58],[2860.6,0.3504],[2860.7,1.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629608847,[[2860.6,3.90614],[2860.4,3.61210836],[2860.2,3.04705],[2860.1,0.69847],[2860.0,0.5505]],[[2860.7,0.00524806],[2861.3,1.28508],[2861.4,3.2078],[2861.6,0.5839],[2861.8,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629655779,[[2855.8,3.2078],[2855.7,4.78350836],[2855.4,0.3504],[2854.8,13.34220971],[2854.6,3.61210836]],[[2857.1,3.2078],[2857.2,4.16050836],[2857.4,2.982],[2857.5,1.74779],[2857.6,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629699094,[[2862.0,3.90581],[2861.8,3.61210836],[2861.5,0.3496],[2861.3,3.08195],[2861.0,31.4456]],[[2862.1,0.00524806],[2862.6,0.69786],[2862.7,3.2078],[2862.9,0.6484],[2863.0,0.94237163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629756150,[[2865.7,0.0052388],[2865.6,0.8724],[2865.5,0.69715],[2865.2,3.61210836],[2865.1,3.2078]],[[2865.8,0.69708],[2865.9,3.2078],[2866.3,1.3531388],[2866.4,1.0366],[2866.6,0.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629799074,[[2865.2,0.69723],[2864.8,4.023],[2864.6,3.61210836],[2864.5,3.13989],[2864.4,0.0052388]],[[2865.6,0.69714],[2865.8,0.0052388],[2865.9,3.2078],[2866.0,0.26291079],[2866.3,4.62370836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629810780,[[2866.1,0.0052388],[2865.8,0.69708],[2865.7,0.7214],[2865.6,0.6826],[2865.5,3.61210836]],[[2866.5,3.2078],[2866.7,1.7473988],[2866.8,0.06740071],[2866.9,1.74205],[2867.6,3.48328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629901851,[[2866.1,30.39699],[2866.0,3.2078],[2865.9,0.711],[2865.7,4.22979449],[2865.5,2.01267135]],[[2866.5,0.69691],[2866.6,0.0052388],[2866.9,3.2078],[2867.0,1.3724],[2867.1,1.74193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629946987,[[2866.4,0.697],[2866.0,0.7039],[2865.9,8.5426932],[2865.7,2.46693],[2865.4,0.0052388]],[[2866.5,3.2078],[2867.1,0.3496],[2867.2,0.2624],[2867.3,3.5921032],[2867.4,0.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629959584,[[2868.5,3.21302958],[2868.4,1.349],[2868.3,3.5921032],[2867.9,1.74158],[2867.8,1.3947]],[[2869.2,4.2816],[2869.5,1.0135],[2869.8,1.74046],[4103.3,1.67449128],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738629996310,[[2866.6,0.69695],[2866.5,0.7253],[2866.4,0.6839],[2866.3,0.6869],[2866.2,8.8912932]],[[2867.1,3.90464],[2867.6,0.7343],[2867.7,5.3338332],[2868.0,2.41866],[2868.1,0.61662051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630048879,[[2868.2,0.00522958],[2868.1,1.3946],[2867.5,0.6755],[2867.4,4.26562512],[2866.2,1.12469475]],[[2868.3,3.90434],[2868.4,0.6945],[2868.5,0.6877],[2868.6,4.31142512],[2868.7,4.99104318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630092693,[[2864.3,1.3957],[2864.1,1.3965],[2864.0,0.69758],[2863.9,7.50822512],[2863.8,0.7061]],[[2864.5,3.90527],[2864.7,0.7431],[2865.1,0.7037],[2865.5,1.74306],[2865.8,3.48579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630132333,[[2860.4,1.3957],[2860.3,1.37058],[2860.1,4.6586],[2859.8,3.6114946],[2859.6,1.74665]],[[2860.7,0.00523908],[2860.8,0.69838],[2860.9,3.5582],[2861.1,0.3496],[2861.2,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630191170,[[2858.8,1.19308256],[2858.5,0.6897],[2858.4,0.70373908],[2858.2,0.7378],[2857.7,3.2078]],[[2858.9,3.91187908],[2859.2,4.63125594],[2859.4,1.74685],[2859.5,0.7476],[2859.7,4.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630234798,[[2851.8,3.2078],[2851.3,2.2667],[2851.2,0.70071],[2851.1,3.62194355],[2851.0,4.02501622]],[[2852.7,3.62194355],[2852.8,3.2078],[2852.9,0.7912],[2853.0,0.00525808],[2853.1,4.95847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630271116,[[2850.9,0.7381],[2850.8,3.2078],[2850.5,4.1780648],[2850.3,1.75231],[2850.2,0.3512]],[[2851.4,0.00526759],[2851.6,3.2078],[2851.9,0.27846732],[2852.3,1.365],[2857.0,16.41547058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630325263,[[2846.3,3.2078],[2846.0,0.70198],[2845.6,5.66195099],[2845.2,1.7162],[2844.3,3.51207]],[[2847.6,1.06270001],[2847.7,0.00526759],[2847.8,3.2078],[2848.0,3.11879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630363388,[[2845.2,0.70219],[2845.0,0.00526759],[2844.7,3.2078],[2844.5,5.40420048],[2844.4,1.544]],[[2845.4,3.2078],[2845.5,0.70213],[2845.6,0.00526759],[2845.7,0.34063336],[2846.1,4.00029049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630416517,[[2849.5,0.00526759],[2848.5,7.39108778],[2848.0,0.3512],[2847.4,12.3],[2846.5,2.983]],[[2850.0,5.00526759],[2850.1,3.2078],[2850.4,1.75232],[2850.5,5.11048778],[2850.6,0.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630454546,[[2849.6,0.00526759],[2849.0,6.846566],[2848.7,3.1113],[2848.6,0.9362],[2847.7,3.50782]],[[2849.9,3.2078],[2850.0,0.8637],[2850.1,0.9175],[2850.2,0.00526759],[2851.2,4.86172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630498390,[[2849.3,3.638766],[2849.2,0.70646759],[2848.8,5.0859],[2848.7,0.3512],[2848.5,1.75346]],[[2849.6,0.70111],[2849.7,1.8842],[2849.8,3.2078],[2849.9,1.7526],[2850.2,2.06974799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630541225,[[2843.7,1.60258893],[2843.1,42.08053184],[2843.0,3.638766],[2842.9,33.0124073],[2842.6,1.457]],[[2844.2,3.2078],[2844.5,0.00526759],[2844.8,0.31968737],[2844.9,3.638766],[2845.1,1.75558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630595151,[[2844.9,3.2078],[2844.5,0.70761759],[2844.4,1.3092],[2844.3,0.352],[2844.2,0.9681]],[[2845.0,3.35806906],[2845.1,3.98901118],[2845.5,6.64239937],[2845.8,13.218898],[2846.3,0.35200001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630640287,[[2844.4,3.2078],[2844.3,0.00526759],[2844.2,0.7025],[2844.1,3.64935083],[2843.6,3.04245]],[[2844.5,0.70244],[2844.8,3.2078],[2845.1,1.75574],[2845.2,0.9579],[2845.3,1.75562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630702240,[[2841.3,3.65450306],[2841.1,3.2078],[2841.0,0.352],[2840.9,3.65450306],[2840.5,0.352]],[[2841.7,3.2078],[2842.1,0.00527732],[2842.3,3.3504],[2842.7,3.65450306],[2843.0,0.35200001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630740359,[[2839.0,0.70379],[2838.7,0.00527732],[2838.4,8.56239337],[2838.3,1.75991],[2838.2,2.9992]],[[2839.3,0.70373],[2839.4,3.2078],[2839.8,1.87954973],[2839.9,1.75895],[2840.2,1.7588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630751166,[[2839.1,3.66419337],[2838.6,3.2078],[2838.4,1.75985],[2838.3,3.28943812],[2835.5,1.4470305]],[[2839.6,3.2078],[2839.8,1.61437732],[2839.9,2.04360822],[2840.0,3.41619],[2840.6,3.51704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630796801,[[2840.1,0.00527732],[2839.7,0.3528],[2839.5,0.3528],[2839.4,3.66177841],[2839.1,1.75944]],[[2840.2,0.7035],[2840.4,3.2078],[2840.7,1.75847],[2840.8,0.26007751],[2840.9,5.26704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630877369,[[2845.8,0.70211],[2845.7,0.352],[2845.6,4.19205687],[2845.5,1.3],[2845.4,0.352]],[[2846.0,0.0033723],[2846.2,0.70204],[2846.3,3.2078],[2846.5,1.7603],[2846.6,1.7206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630887991,[[2844.7,0.00527732],[2844.4,4.00014771],[2844.3,0.70248],[2844.1,1.852],[2843.8,4.5068]],[[2844.8,0.70237],[2844.9,3.2078],[2845.1,3.596],[2845.4,1.75556],[2845.7,1.75543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630928615,[[2847.2,3.90956],[2847.1,4.18184881],[2846.8,1.5],[2846.7,1.7547],[2845.9,3.51044]],[[2847.5,0.7017],[2848.1,3.2078],[2848.2,1.75385],[2848.8,0.27503135],[2849.0,3.85799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738630984253,[[2845.2,3.64629445],[2844.9,3.2078],[2844.7,0.44394886],[2844.6,1.8213]],[[2845.3,0.70224],[2845.6,3.2078],[2845.8,1.7596],[2846.0,3.6579],[2846.1,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631026183,[[2848.5,0.70145],[2848.1,0.3512],[2848.0,8.2677943],[2847.8,1.9087],[2847.7,1.75409]],[[2848.9,2.53236],[2849.0,3.2078],[2849.6,2.982],[2849.7,1.7529],[2865.4,4.28111573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631067604,[[2845.2,0.70225],[2845.1,5.1791],[2845.0,4.18316619],[2844.9,1.295],[2844.8,1.8482]],[[2845.7,0.70216],[2845.9,3.21306759],[2846.4,1.75496],[2846.7,7.63064185],[2847.1,3.50912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631118155,[[2842.9,0.00527695],[2842.6,3.5598],[2842.4,4.5494511],[2842.1,1.8355],[2841.6,2.12687667]],[[2843.4,1.9676],[2843.5,1.79247695],[2843.6,3.2078],[2844.0,3.25777396],[2873.4,6.41896038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631158863,[[2843.1,0.0052675],[2842.6,4.5494511],[2842.5,1.05492],[2842.3,5.1552],[2842.2,1.292]],[[2843.2,0.70276],[2843.4,3.2078],[2843.9,1.75652],[2844.1,1.75641],[2844.2,1.9533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631199701,[[2838.4,3.2078],[2838.1,4.1974511],[2837.9,3.61298],[2837.8,0.3528],[2837.7,3.2402]],[[2838.9,0.70383],[2839.1,3.2078],[2839.4,1.9452],[2839.5,1.8624],[2839.7,1.76436704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631251929,[[2836.6,3.5256],[2836.1,3.2078],[2835.9,0.3528],[2835.7,4.20520074]],[[2836.7,0.70437],[2836.9,6.63034433],[2837.2,1.76066],[2837.4,1.9783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631297968,[[2839.7,3.5256],[2839.5,3.2078],[2839.3,3.66658847],[2838.9,2.11237],[2838.8,4.44888342]],[[2839.8,9.28248206],[2840.2,3.2078],[2840.3,1.8019],[2840.6,0.28348937],[2840.7,5.42506847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631352624,[[2849.4,3.52190283],[2848.7,0.70138],[2848.5,4.17674763],[2848.4,4.4978],[2848.1,2.0617]],[[2849.5,5.89481],[2849.9,1.75281],[2850.1,2.02624848],[2850.2,0.3512],[2850.3,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631397051,[[2849.2,3.2078],[2849.0,1.96616722],[2848.9,2.0266],[2848.8,0.3512],[2848.7,4.17674763]],[[2849.9,3.2078],[2850.1,1.75265],[2850.3,1.75257],[2850.4,2.37240277],[2850.5,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631440984,[[2849.7,3.6376506],[2849.6,0.70117],[2849.5,0.00526722],[2849.4,3.559],[2849.2,1.9744]],[[2849.8,0.70113],[2850.0,0.00526722],[2850.3,4.96035],[2850.4,1.5915],[2850.6,3.40519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631505427,[[2848.5,3.63797147],[2848.1,0.70161],[2848.0,6.8601],[2847.9,0.3512],[2847.8,0.28454881]],[[2848.6,0.7015],[2848.9,4.7502],[2849.1,1.75346],[2849.3,1.75333],[2849.5,1.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631548053,[[2852.6,0.00525633],[2852.3,0.70058],[2852.1,3.2078],[2851.9,1.569],[2851.3,2.10328]],[[2852.8,49.0078],[2853.1,0.00433514],[2853.2,4.20838],[2853.3,0.28269831],[2853.5,3.63298207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631587582,[[2838.5,3.5606],[2838.3,1.5636],[2838.0,1.6165],[2837.9,0.3528],[2837.8,1.76056]],[[2839.1,40.80527528],[2839.5,3.2078],[2840.4,1.75902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631639330,[[2836.4,0.70464],[2836.1,0.3528],[2835.9,3.93148202],[2835.7,5.03247]],[[2836.5,44.31442137],[2836.7,3.2078],[2836.9,0.70455],[2837.6,6.18371655],[2837.8,1.76081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631684263,[[2836.8,0.70456],[2836.3,1.76169],[2836.2,4.19260192],[2836.1,1.384],[2836.0,3.90865627]],[[2836.9,44.31442137],[2837.2,0.70446],[2837.4,3.2078],[2837.7,2.0549],[2837.8,1.7608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631698962,[[2835.5,0.70488],[2835.2,3.67139775],[2835.1,0.70498],[2835.0,4.97027],[2834.8,0.3528]],[[2835.6,40.8],[2835.9,1.86558485],[2836.0,3.2078],[2836.7,0.23401689],[2836.8,5.43281775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631738702,[[2838.9,3.91176],[2838.8,3.67139775],[2838.7,0.3528],[2838.5,1.76016],[2838.4,2.11298]],[[2839.0,3.51442137],[2839.3,0.00528485],[2839.5,3.2078],[2839.6,0.7038],[2840.1,46.58199775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631821252,[[2838.7,4.2165451],[2838.5,3.2078],[2838.3,0.3528],[2837.9,1.31],[2837.7,2.1478]],[[2839.4,3.2078],[2839.9,40.8],[2840.0,0.00528485],[2840.8,4.47217936],[2841.0,0.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631831761,[[2843.8,0.70274],[2843.6,2.0171],[2843.5,7.7763451],[2843.1,2.1554],[2842.9,0.25189248]],[[2844.5,0.70259],[2844.8,3.2078],[2845.4,0.35200001],[2845.6,6.57636362],[2845.8,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631872216,[[2845.9,0.70223],[2845.6,0.00527537],[2845.4,4.96369],[2845.2,3.78742],[2845.1,4.5685451]],[[2846.0,40.8],[2846.2,0.00524377],[2846.3,0.70215],[2846.5,3.2078],[2846.6,0.35200001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631926158,[[2846.9,0.70198],[2846.5,3.2078],[2846.3,6.31369464],[2846.2,1.75539],[2845.9,3.96964]],[[2847.4,3.90968],[2847.6,40.8],[2847.9,2.1634],[2848.1,3.06354537],[2848.4,1.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738631969701,[[2845.5,0.70233],[2845.2,0.00527537],[2844.9,6.85168202],[2844.8,3.99903],[2844.7,4.4223]],[[2845.8,3.91006],[2846.1,40.8],[2846.4,2.01413151],[2846.6,5.39907202],[2847.1,0.58120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632011730,[[2841.2,0.70339],[2841.1,0.00527537],[2841.0,4.244],[2840.9,6.86338923],[2840.3,0.3528]],[[2841.7,0.00527537],[2841.8,3.91105],[2842.2,0.35200001],[2842.3,0.61671847],[2842.5,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632074876,[[2846.6,0.70206],[2846.1,2.1798],[2846.0,3.2078],[2845.9,3.65616703],[2845.8,4.28071]],[[2846.8,14.29363236],[2847.0,3.2078],[2847.1,0.70195],[2847.4,3.65089166],[2847.8,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632112393,[[2847.2,2.86999],[2847.0,0.00527537],[2846.8,3.2078],[2846.6,1.75514],[2844.9,1.14902846]],[[2847.7,0.7018],[2847.8,3.2078],[2848.2,40.8],[2848.3,2.02119353],[2848.4,2.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632153609,[[2845.4,0.70763537],[2844.9,3.2078],[2844.8,6.2793],[2844.7,1.75632],[2844.5,1.75644]],[[2845.8,0.70226],[2846.0,3.2078],[2846.2,3.25204903],[2846.3,40.8],[2846.4,1.76061537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632214471,[[2842.1,0.70317],[2842.0,3.2078],[2841.9,2.0974],[2841.7,2.0172],[2841.3,1.75841]],[[2842.6,3.2078],[2842.7,0.70303],[2843.0,0.35200001],[2843.1,0.35200001],[2843.5,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632255699,[[2842.9,1.9624],[2842.8,4.36369721],[2842.7,3.2078],[2842.5,3.7764],[2842.1,3.04793]],[[2843.2,0.00527537],[2843.5,40.8],[2843.7,3.55980001],[2843.8,1.8472],[2844.1,3.39875001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632315359,[[2844.0,0.00527537],[2843.5,0.70282],[2843.4,2.0034],[2843.3,5.57370721],[2843.1,1.9602]],[[2844.1,0.70268],[2844.2,1.8528],[2844.3,3.2078],[2844.7,1.75639],[2844.9,5.41691721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632359590,[[2841.7,3.8052],[2841.4,1.9246],[2841.3,3.66070721]],[[2842.3,0.70314],[2842.6,3.2078],[2842.7,0.35200001],[2843.0,2.32340001],[2843.3,17.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632401415,[[2842.6,0.00527537],[2842.5,3.2078],[2842.2,1.9682],[2842.1,4.42496],[2841.5,3.39229]],[[2842.7,0.70302],[2843.2,7.49892625],[2843.4,40.80527537],[2843.8,1.75693],[2858.8,0.35152073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632459468,[[2846.3,0.00527537],[2845.8,0.70225],[2845.7,3.2078],[2845.6,1.8819],[2845.5,3.66070721]],[[2846.4,41.50211],[2846.7,3.2078],[2846.9,3.66070721],[2847.1,1.981],[2847.2,5.98482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632501505,[[2847.3,0.70189],[2847.2,1.201],[2847.1,4.3579],[2846.9,3.64455466],[2846.5,1.75518]],[[2847.8,0.70178],[2848.0,40.8],[2848.1,3.2078],[2848.3,0.28474202],[2848.4,5.39866466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632518421,[[2848.3,1.194],[2848.0,4.4129],[2847.7,0.00527537],[2847.6,2.9381],[2846.7,3.51014]],[[2848.8,0.70153],[2849.0,6.85235466],[2849.1,0.3512],[2849.3,42.83507005],[2849.4,2.66819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632615886,[[2853.9,0.0052567],[2853.5,0.9898],[2853.3,1.0054],[2853.0,1.0553],[2852.7,3.2078]],[[2854.0,0.70025],[2854.1,3.62871827],[2854.2,3.2078],[2854.6,1.7503],[2854.9,2.0312314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632653722,[[2851.8,0.985],[2851.4,3.2078],[2851.1,1.77152],[2850.8,0.0052567],[2850.3,2.983]],[[2851.9,0.70083],[2852.1,3.2078],[2852.2,0.0052567],[2852.5,41.8285],[2852.6,1.7567814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632663135,[[2850.9,1.0386],[2850.8,3.2130567],[2850.7,0.9763],[2850.6,0.70113],[2850.3,0.991]],[[2851.4,0.70096],[2851.5,3.2078],[2851.9,4.17273014],[2852.1,1.75196],[2852.2,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632702858,[[2848.6,0.9709],[2848.5,1.03],[2848.4,0.0052567],[2848.2,3.2078],[2847.9,1.0561]],[[2849.2,0.7015],[2849.6,3.2078],[2849.8,2.3313],[2849.9,6.19957759],[2850.6,0.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632786603,[[2848.3,3.2078],[2848.1,2.0395],[2847.9,0.9868],[2847.8,0.00526658],[2847.5,1.75478]],[[2849.0,0.00526658],[2849.1,3.2078],[2849.5,4.17273014],[2850.0,1.7533],[2850.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632796216,[[2849.2,0.9662],[2849.1,2.0075],[2848.9,3.2078],[2848.6,4.17273014],[2848.3,1.263]],[[2850.0,3.2078],[2850.6,0.3512],[2850.7,0.2825242],[2850.8,5.50933014],[2850.9,0.9375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632839335,[[2844.1,3.2078],[2843.9,0.70279],[2843.8,0.983],[2843.7,1.9614],[2843.6,0.00526658]],[[2844.6,0.70264],[2844.7,0.00526658],[2844.9,3.2078],[2845.0,3.64790662],[2845.1,0.9912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632895980,[[2846.6,0.00526658],[2846.2,0.9327],[2846.1,0.9704],[2845.9,16.67520008],[2845.6,4.548642]],[[2847.1,0.00526658],[2847.2,3.2078],[2847.4,4.196642],[2847.6,2.10672001],[2847.7,0.35200001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632934301,[[2848.5,3.2078],[2848.3,1.0018],[2848.1,0.984],[2847.8,1.0165],[2847.6,3.36675]],[[2849.2,44.0078],[2849.5,1.0265],[2849.6,1.2822],[2849.7,6.28714248],[2849.8,0.27402192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738632973651,[[2846.1,1.005],[2846.0,3.2078],[2845.8,0.70228],[2845.4,1.261],[2845.3,4.18439724]],[[2846.6,0.70211],[2846.9,3.2078],[2847.0,40.8],[2847.1,0.35200001],[2847.3,1.75483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633025694,[[2844.1,0.9551],[2844.0,3.2078],[2843.9,0.9599],[2843.8,0.0052763],[2843.5,1.0049]],[[2844.6,3.2078],[2844.7,0.9435],[2845.0,0.35200001],[2845.1,2.03826194],[2846.1,3.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633068127,[[2846.0,0.352],[2845.9,6.95796685]],[[2849.6,3.50679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633104260,[[2853.2,0.00525744],[2853.0,3.2078],[2852.7,0.70057],[2852.3,0.9963],[2852.2,0.9818]],[[2853.5,0.70039],[2854.0,3.2078],[2854.1,4.18289463],[2854.3,3.00646],[2854.6,1.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633159097,[[2857.9,3.2078],[2857.7,0.69934],[2857.1,0.7813],[2857.0,0.00525744],[2856.8,5.90727767]],[[2858.6,4.25735],[2858.7,40.8],[2858.8,0.8082],[2858.9,4.50880767],[2859.9,1.74706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633201920,[[2857.3,0.00524806],[2856.7,1.5374],[2856.3,3.2078],[2856.2,0.7902],[2856.0,3.89358126]],[[2857.4,3.90722],[2857.6,3.61929751],[2857.7,0.27662875],[2857.8,1.1524],[2857.9,1.74829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633260660,[[2860.4,0.8015],[2860.3,4.7029],[2860.2,0.00524806],[2859.5,4.14616125],[2857.5,1.15743211]],[[2861.2,4.14616125],[2861.3,1.251],[2861.4,3.2078],[2861.5,0.7804],[2861.7,0.35484806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633299698,[[2858.6,0.7442],[2858.5,0.7422],[2858.4,3.90695],[2858.2,0.7366],[2857.9,0.2879765]],[[2859.2,0.69897],[2859.4,0.00524806],[2859.5,3.96775968],[2859.7,4.8102],[2859.8,2.7727442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633340821,[[2853.6,0.79405781],[2853.4,3.2078],[2853.3,0.70041],[2853.2,0.7229],[2853.1,0.7582]],[[2854.1,0.00525781],[2854.2,0.70021],[2854.3,1.253],[2854.4,3.61735968],[2854.5,0.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633399666,[[2856.1,3.2078],[2856.0,0.69974],[2855.8,3.63060184],[2855.2,0.7776],[2855.0,1.74997]],[[2856.7,3.2078],[2857.0,1.04992],[2857.2,3.98100184],[2857.4,1.252],[2857.7,1.74841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633440204,[[2857.5,0.00524815],[2856.9,0.7304],[2856.7,3.2078],[2856.3,2.983],[2855.9,0.3504]],[[2857.6,3.90717],[2857.7,4.15627212],[2857.8,0.3504],[2858.1,3.34853],[2858.3,2.02449348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633451015,[[2855.5,1.50624815],[2855.2,0.7116],[2855.1,3.2078],[2855.0,0.7],[2854.2,1.75045]],[[2855.9,0.69978],[2856.0,4.16152027],[2856.2,4.8082],[2856.3,1.74923],[2856.4,0.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633535270,[[2855.2,3.2130579],[2854.7,0.3504],[2854.5,1.75033],[2854.3,1.75045],[2854.2,0.631173]],[[2855.7,0.0052579],[2856.2,4.16479229],[2856.3,3.2078],[2856.5,1.249],[2856.8,1.74897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633541069,[[2855.9,3.2078],[2855.3,0.543],[2855.2,0.0052579],[2855.1,0.5862],[2854.9,0.28401983]],[[2856.0,3.62261766],[2856.3,3.2078],[2856.5,1.1442579],[2856.8,2.37233391],[2857.0,41.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633583106,[[2856.9,0.5464],[2856.7,3.2130579],[2856.5,0.5344],[2856.2,1.74931],[2856.1,0.28465895]],[[2857.3,0.00350526],[2857.6,0.5419],[2857.8,4.70778382],[2857.9,3.5582],[2888.4,5.2017786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633627129,[[2854.9,0.5861],[2854.8,1.1495],[2854.7,3.2078],[2854.2,0.70019],[2853.9,0.27982756]],[[2855.0,0.70002],[2855.2,44.4169405],[2855.4,3.2078],[2855.5,0.5724],[2855.6,2.10011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633663466,[[2853.4,3.2078],[2853.3,0.5794],[2853.2,0.00524861],[2852.8,0.70055],[2852.4,1.0866]],[[2853.6,0.70038],[2854.0,44.96789065],[2854.1,1.1009],[2854.2,4.95835],[2854.4,2.99945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633722728,[[2855.1,3.2078],[2855.0,0.0052579],[2854.8,0.70006],[2854.6,1.6737],[2854.2,1.75053]],[[2855.4,44.78062291],[2855.5,1.0503],[2855.6,0.86544024],[2855.7,0.549],[2855.8,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633765766,[[2852.1,4.45711],[2851.9,0.5485],[2851.5,0.5921],[2850.8,7.13539291],[2850.4,3.98142291]],[[2852.4,0.0052579],[2852.7,7.18922291],[2852.8,0.5366],[2852.9,1.6002],[2854.6,3.63022291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633822297,[[2846.0,0.0052675],[2845.6,3.7501],[2845.5,0.5727],[2845.0,6.96522291],[2844.7,2.10833]],[[2846.6,3.63549041],[2846.8,3.2078],[2847.1,0.35200001],[2847.2,1.75487],[2847.4,0.35200001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633862028,[[2843.1,3.2078],[2843.0,0.5387],[2842.9,0.5877],[2842.4,0.0052675],[2842.3,0.5741]],[[2843.7,3.63022291],[2843.8,0.35200001],[2844.0,3.2078],[2844.1,0.35200001],[2844.3,1.53603355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633903061,[[2842.6,0.5558],[2842.5,1.0972],[2842.3,3.91093],[2841.7,0.352],[2841.6,1.251]],[[2843.7,4.20802291],[2843.8,3.2078],[2843.9,2.04276735],[2844.0,0.5507],[2844.4,3.51322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738633959011,[[2842.7,3.21307686],[2842.3,0.70312],[2842.0,0.5463],[2841.9,1.1133],[2841.7,0.352]],[[2843.1,0.70294],[2843.2,0.00527686],[2843.4,3.64611216],[2843.5,0.541],[2843.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634001128,[[2845.2,3.2078],[2845.0,1.7411],[2844.7,3.64611216],[2844.5,1.75646],[2844.1,0.00527686]],[[2845.7,3.2078],[2846.1,1.1645],[2846.3,3.64611216],[2846.5,0.5447],[2847.9,7.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634065390,[[2849.0,0.0052675],[2848.8,3.2078],[2848.6,1.29135],[2848.2,0.5787],[2845.8,16.1608801]],[[2849.1,0.70144],[2849.5,3.7925],[2849.7,5.93231192],[2849.8,0.3512],[2849.9,2.03029931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634116736,[[2848.3,3.90943],[2847.8,2.33472],[2847.7,1.1343],[2847.6,1.75448],[2847.0,6.21054669]],[[2848.6,0.70158],[2848.8,3.64068856],[2849.0,3.2078],[2849.1,1.42033457],[2849.2,42.55361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634161067,[[2845.5,3.2078],[2845.2,2.983],[2845.1,0.5607],[2845.0,0.5668],[2844.8,0.5442]],[[2846.0,0.5533],[2846.1,3.6521063],[2846.2,0.5907],[2846.3,40.8],[2846.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634223200,[[2846.8,0.5570675],[2846.7,4.96287],[2846.6,3.6468388],[2846.5,0.5424],[2846.3,3.5668]],[[2848.2,3.50837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634270335,[[2850.0,3.2078],[2849.8,1.2736575],[2849.6,0.5771],[2849.0,1.7535],[2848.9,0.63702025]],[[2850.1,0.70113],[2850.4,3.49535123],[2850.6,2.31799],[2850.7,2.02622924],[2850.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634314578,[[2851.3,3.2078],[2851.2,0.55705818],[2851.1,5.93502541],[2851.0,1.1228],[2850.9,5.3847328]],[[2852.0,0.5379],[2852.1,0.27671985],[2852.4,3.6326128],[2852.5,3.76272709],[2852.6,0.5846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634382220,[[2852.7,3.2078],[2852.6,1.138],[2852.2,0.00525818],[2851.8,2.983],[2851.6,0.63097579]],[[2853.6,6.84071597],[2853.7,0.00522709],[2853.8,1.7504],[2853.9,0.82865481],[2854.1,2.63965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634422356,[[2855.1,0.6999],[2855.0,0.58495818],[2854.9,1.401],[2854.8,4.5447],[2854.4,1.75016]],[[2855.6,1.25769],[2855.7,3.62742152],[2855.8,3.2078],[2856.0,0.5356],[2856.1,41.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634434774,[[2854.5,0.5615],[2854.4,0.70006],[2854.1,3.21305818],[2854.0,3.7382],[2853.9,2.89378667]],[[2854.6,0.00525818],[2854.8,0.69999],[2855.1,2.89378667],[2855.3,0.82818986],[2855.4,5.50138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634477511,[[2856.1,0.00525818],[2856.0,0.2801],[2855.9,1.4006],[2855.5,3.2078],[2854.8,2.2843]],[[2856.2,3.2078],[2856.4,4.85495472],[2856.5,0.27822896],[2856.6,0.3504],[2856.8,0.5446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634562480,[[2855.5,3.21304787],[2855.3,1.24643],[2854.8,1.1041],[2854.6,7.19595013],[2854.1,1.16418146]],[[2855.8,0.69975],[2856.0,44.0078],[2856.1,3.62695472],[2856.3,0.0622],[2856.4,1.74902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634576489,[[2856.9,0.69946],[2856.4,3.2078],[2856.3,2.33582],[2856.2,0.5767],[2855.9,3.90394732]],[[2857.0,3.2078],[2857.2,0.70461354],[2857.3,0.3504],[2857.4,3.62695472],[2857.6,0.3504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634614710,[[2852.7,0.00525716],[2851.9,0.5693],[2851.8,3.2078],[2850.9,2.10351],[2849.7,5.81]],[[2852.8,0.70047],[2852.9,44.42695472],[2853.0,3.2078],[2853.1,0.2995],[2853.2,5.37790472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634656544,[[2852.3,3.91362716],[2852.0,1.1122],[2851.6,5.37882472],[2851.5,0.3512],[2851.4,3.2614994]],[[2852.8,0.00525716],[2852.9,0.70044],[2853.0,3.62695472],[2853.2,0.3512],[2853.3,0.27540683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634709397,[[2854.9,3.90774],[2854.8,0.58465716],[2854.7,0.5669],[2854.2,2.1007],[2854.0,2.97343]],[[2855.3,0.00525716],[2855.4,0.69983],[2855.5,3.62695472],[2855.7,3.5582],[2856.1,2.02422127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634750120,[[2851.0,0.00525716],[2850.9,3.2078],[2850.8,0.5463],[2850.6,0.70099],[2850.5,0.5433]],[[2851.7,3.62695472],[2852.0,1.7517],[2852.1,3.2078],[2852.2,3.05076],[2852.3,0.63382044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634807357,[[2849.1,3.2078],[2848.7,0.5432],[2848.6,0.5499],[2845.5,1.15562428],[2818.1,0.12869678]],[[2849.6,0.3512],[2849.7,0.3512],[2849.9,7.67844738],[2850.1,2.953],[2867.3,4.33007128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634852284,[[2843.9,3.2078],[2843.7,0.70269],[2843.6,0.5525],[2843.5,0.5548],[2843.4,0.00526658]],[[2844.3,0.70256],[2844.5,40.8],[2844.6,4.4338],[2844.8,4.4702173],[2845.0,1.75599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634900223,[[2844.2,0.70257],[2844.0,0.5728],[2843.9,3.2078],[2843.8,0.5743],[2843.7,2.30765]],[[2844.6,2.92012323],[2844.9,3.2078],[2845.0,0.35200001],[2845.1,2.10796001],[2845.2,0.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738634961057,[[2846.8,0.00526667],[2846.5,3.2078],[2846.4,0.5495],[2846.3,1.27695],[2845.7,2.03948905]],[[2846.9,1.29292],[2847.0,3.64322843],[2847.1,3.56506668],[2847.2,0.35200001],[2847.3,2.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635009595,[[2848.2,0.7016],[2848.1,3.2078],[2847.9,1.1408],[2847.4,4.66434461],[2847.2,1.75458]],[[2848.6,2.90991461],[2848.7,0.567],[2848.9,3.2078],[2849.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635066565,[[2843.3,0.70279],[2843.2,3.21307602],[2843.0,1.1283],[2842.7,1.75736],[2842.5,2.3474]],[[2843.7,0.00527602],[2843.8,0.7027],[2843.9,3.2078],[2844.0,5.96775144],[2844.1,1.57400001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635108996,[[2844.6,0.00527602],[2844.3,3.2078],[2844.2,0.70258],[2844.0,0.53721939],[2843.9,0.5864]],[[2844.7,0.70246],[2844.8,3.65570193],[2845.1,1.1222],[2845.2,4.96894602],[2845.3,0.28394754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635148234,[[2847.1,0.70187],[2846.9,1.0904],[2846.8,3.2078],[2846.7,0.00526639],[2846.5,1.75504]],[[2847.2,0.00523428],[2847.4,0.7018],[2847.7,0.28570812],[2847.8,7.76180194],[2849.0,3.65570193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635212779,[[2845.7,3.91],[2845.5,0.5529],[2845.2,0.5539],[2845.1,3.65570193],[2844.7,1.76136639]],[[2846.1,0.70739639],[2846.4,6.86350193],[2846.5,0.27943899],[2846.6,1.1279],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635256010,[[2844.7,0.00526639],[2844.2,1.24017],[2844.0,3.2078],[2843.8,0.5746],[2843.4,3.64851007]],[[2844.8,1.05443001],[2845.0,3.64851007],[2845.1,0.35200001],[2845.2,1.43763188],[2845.3,4.96359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635305939,[[2842.8,0.70293],[2842.7,0.00527593],[2842.6,0.586],[2842.5,4.3488],[2842.2,1.75765]],[[2843.1,0.70285],[2843.2,0.00527593],[2843.4,3.2078],[2843.5,3.65521327],[2843.6,1.75684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635364282,[[2838.1,3.2078],[2837.9,0.5649],[2837.6,1.76054],[2837.4,0.5842],[2837.2,4.87121327]],[[2838.4,0.00528532],[2838.8,3.65521327],[2838.9,3.7658],[2839.1,0.9141],[2839.2,0.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635412619,[[2836.2,4.8758],[2836.1,1.76147],[2835.9,0.00528532],[2835.6,4.7395],[2835.4,1.53813332]],[[2836.9,3.65521327],[2837.1,3.2078],[2837.2,0.5351],[2837.6,1.1561],[2837.7,1.76054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635424532,[[2837.5,0.55052047],[2837.4,0.70425],[2837.0,3.2078],[2836.8,0.5505],[2836.7,1.76111]],[[2837.7,0.7042],[2837.8,3.93391027],[2837.9,3.2078],[2838.0,0.90428532],[2838.1,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635464168,[[2837.8,0.70416],[2837.7,0.5811],[2837.6,0.5484],[2837.5,3.21308532],[2837.1,2.30505]],[[2838.0,0.70413],[2838.1,6.86301327],[2838.5,1.1206],[2838.6,2.30453],[2838.7,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635554615,[[2837.5,0.70424],[2837.3,3.7727],[2837.2,0.5803],[2836.9,1.76097],[2836.8,6.6506181]],[[2837.9,0.70414],[2838.1,3.2078],[2838.2,0.5787],[2838.3,3.6676181],[2838.5,2.34865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635565527,[[2839.9,0.70362],[2839.5,0.00528532],[2839.4,2.31543],[2839.3,0.5562],[2839.2,4.96736]],[[2840.1,0.00528532],[2840.3,4.7409],[2840.4,4.2399181],[2841.1,1.75841],[2841.9,6.46878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635604365,[[2843.3,0.00527593],[2843.1,0.53836808],[2843.0,0.70288],[2842.7,3.2078],[2842.6,0.5754]],[[2843.4,0.70278],[2843.6,3.2078],[2843.7,3.6676181],[2843.9,0.3572511],[2844.1,1.75654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635645985,[[2841.3,0.54046982],[2841.1,3.2078],[2841.0,3.65762952],[2840.9,1.75846],[2840.8,0.9276]],[[2842.1,3.2078],[2842.4,0.5885],[2842.5,4.21112952],[2842.6,1.211],[2842.7,2.03773312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635701817,[[2842.5,3.2078],[2842.1,0.5617],[2842.0,4.22558437],[2841.8,0.352],[2841.7,1.758]],[[2843.1,0.00527593],[2843.3,3.2078],[2843.4,3.66128437],[2843.5,0.35200001],[2843.9,0.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635745760,[[2843.7,0.70269],[2843.4,3.2078],[2843.3,0.547],[2843.2,1.13017593],[2842.9,1.75726]],[[2844.2,0.70258],[2844.3,44.01307593],[2844.7,6.22628069],[2844.9,2.32388],[2845.0,2.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635806406,[[2844.1,0.70259],[2844.0,1.1232],[2843.8,0.5607],[2843.7,0.00527593],[2843.6,6.85927614]],[[2844.7,0.70246],[2844.8,3.2078],[2845.0,0.5708],[2845.1,0.58252669],[2845.2,6.03720709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635851435,[[2844.1,0.70259],[2843.8,16.67520008],[2843.7,3.65067807],[2843.6,0.5556],[2843.5,1.75686]],[[2844.5,0.70253],[2844.6,3.2078],[2844.7,0.5836],[2844.8,0.35200001],[2845.0,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635900859,[[2839.5,0.5927],[2839.4,1.1327],[2839.3,0.7073073],[2839.0,0.3528],[2838.9,3.66295615]],[[2839.6,0.70372],[2840.0,3.2078],[2840.3,3.66295615],[2840.4,0.5603],[2840.5,41.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635955306,[[2833.2,0.71596939],[2832.8,3.2078],[2832.7,1.76359],[2832.5,2.34991],[2830.9,1.5428056]],[[2833.4,3.2078],[2833.7,0.7052],[2833.8,0.00529493],[2833.9,4.01655615],[2834.2,41.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738635997533,[[2834.6,0.5485],[2834.5,0.00529493],[2834.4,3.5606],[2834.3,0.5515],[2833.8,1.76285]],[[2835.2,3.2078],[2835.7,0.00529493],[2835.8,0.27763807],[2835.9,1.76163],[2836.1,1.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636057183,[[2834.7,0.70492],[2834.2,0.5838],[2834.1,0.5575],[2834.0,5.52855],[2833.9,0.00529493]],[[2835.0,3.91268],[2835.2,3.6761017],[2835.3,0.5767],[2835.5,0.35809493],[2835.6,2.11465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636102908,[[2838.4,0.70399],[2837.9,4.22223694],[2837.8,1.156],[2837.7,4.96826],[2837.5,1.76061]],[[2838.7,0.70395],[2838.9,3.2078],[2839.1,0.3528],[2839.3,3.67003694],[2839.4,2.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636154550,[[2838.2,0.70407],[2837.7,6.13538404],[2837.6,1.76055],[2837.5,1.1492]],[[2838.3,3.2078],[2838.8,2.92758404],[2839.0,0.9219],[2839.1,1.75964],[2839.4,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636213996,[[2844.3,0.70254],[2843.9,3.2078],[2843.7,5.41217473],[2843.5,1.6397],[2843.4,2.03624546]],[[2844.7,0.70246],[2844.8,0.5762],[2844.9,3.2078],[2845.2,0.35200001],[2845.3,5.41122473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636256333,[[2839.8,0.00527575],[2839.5,0.545],[2839.4,3.7866],[2839.3,3.65542473]],[[2840.1,3.2078],[2840.3,0.70355],[2840.4,0.00527575],[2840.6,0.3528],[2840.7,3.65542473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636297853,[[2843.6,3.21307575],[2843.5,4.20561738],[2843.4,0.5493],[2843.3,0.5509],[2842.7,0.352]],[[2844.2,0.00527575],[2844.6,3.2078],[2845.0,41.15200001],[2845.1,1.75595],[2845.2,0.27765925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636352784,[[2838.5,1.28158],[2838.1,0.5666],[2838.0,3.21307575],[2837.8,1.7604],[2833.9,1.54272375]],[[2838.9,3.2078],[2839.0,0.70388],[2839.2,40.80528532],[2839.6,2.99534],[2839.7,4.20647021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636391609,[[2841.9,0.70315],[2841.5,0.5844],[2841.4,3.2078],[2841.3,4.74125],[2841.2,4.79157039]],[[2842.0,3.2078],[2842.7,42.24730001],[2843.2,1.771],[2843.5,1.75692],[2844.4,3.5127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636401617,[[2843.3,0.7028],[2843.1,3.2078],[2842.5,1.75748],[2842.4,5.99487039],[2842.3,1.7576]],[[2843.8,0.70268],[2843.9,3.2078],[2844.1,0.5839],[2844.3,0.5701],[2844.6,5.96034039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636444947,[[2842.6,0.70298],[2842.2,5.9946098],[2842.1,3.7821],[2842.0,2.29222],[2841.2,4.73961]],[[2842.7,0.00527584],[2843.1,3.2078],[2843.3,1.24242],[2843.4,0.5677],[2843.7,3.65379396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636536411,[[2843.2,0.70282],[2843.1,1.128],[2843.0,3.2078],[2842.8,3.65379396],[2842.7,0.55897584]],[[2843.6,0.70275],[2843.8,3.2078],[2844.1,0.35200001],[2844.2,6.56516396],[2844.3,0.35200001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636548318,[[2844.4,3.91033],[2844.1,1.1022],[2844.0,3.65379396],[2843.9,1.75663],[2843.8,0.5428]],[[2844.5,0.00527584],[2845.0,3.55980001],[2845.4,3.65379396],[2846.2,19.88979396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636585947,[[2840.1,0.70359],[2840.0,3.2078],[2839.9,0.00351722],[2839.7,4.76649396],[2839.5,0.5356]],[[2840.6,0.00527584],[2840.7,1.05626],[2840.9,3.2078],[2841.0,1.5588],[2841.1,3.65379396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636667996,[[2840.0,0.00527584],[2839.8,0.70366],[2839.7,3.2078],[2839.5,1.1489],[2839.3,5.42386508]],[[2840.1,0.7036],[2840.6,0.5842],[2840.7,4.96643],[2840.8,3.66438508],[2841.0,2.63499598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636696715,[[2841.5,0.70332],[2841.1,3.2078],[2841.0,1.75861],[2840.9,1.6873],[2840.8,3.66438508]],[[2841.6,0.00527584],[2842.0,0.35200001],[2842.1,4.3269],[2842.3,0.35200001],[2842.4,3.94331181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636742043,[[2841.2,0.00527584],[2840.9,4.25418508],[2840.8,3.8003],[2840.5,2.983],[2839.9,1.15636861]],[[2841.6,3.2078],[2841.7,0.35727585],[2841.9,0.5373],[2842.0,0.5452],[2941.3,17.25172373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636799795,[[2833.0,0.00352973],[2832.3,3.91339],[2832.1,0.582],[2831.8,4.21783554],[2831.7,1.76437]],[[2833.1,0.70541],[2833.3,3.7463],[2833.4,0.5373],[2833.5,6.64976554],[2833.6,1.76326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636837312,[[2828.1,0.70663],[2827.5,1.76701],[2827.4,3.2078],[2827.2,1.76718],[2827.1,0.3544]],[[2828.6,4.49865],[2828.7,0.29032323],[2828.9,4.23996731],[2829.2,1.76599],[2829.5,2.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636879337,[[2830.4,0.70608],[2830.1,3.2078],[2830.0,0.0053041],[2829.8,1.76556],[2829.3,6.08792229]],[[2830.5,0.0053041],[2830.7,3.2078],[2830.9,3.69180632],[2831.1,2.33477],[2831.3,2.33976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636945407,[[2828.1,0.70665],[2827.8,1.179],[2827.7,0.0053041],[2827.6,0.5457],[2827.5,7.92320439]],[[2828.2,0.0053041],[2828.4,0.70659],[2828.6,3.2078],[2828.7,3.84209439],[2828.8,0.28430809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738636985340,[[2830.9,0.70594],[2830.8,0.5441],[2830.7,1.087],[2830.6,3.2078],[2830.5,2.94839439]],[[2831.1,0.0053041],[2831.2,3.91368],[2831.7,2.94839439],[2831.8,2.04766644],[2832.2,0.3536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637049671,[[2831.8,0.70571],[2831.5,0.5532],[2831.4,1.0967],[2831.3,7.92082439],[2830.7,1.212]],[[2832.0,0.70569],[2832.4,3.2078],[2832.6,1.76383],[2832.7,2.94839439],[2832.9,2.87075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637096615,[[2828.1,0.00529437],[2827.6,0.5587],[2827.4,4.97484],[2827.3,3.69160711],[2826.2,1.19718173]],[[2828.2,0.70663],[2828.3,3.2078],[2828.5,0.5697],[2828.6,0.5956],[2828.8,4.04520711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637144948,[[2828.3,0.00320852],[2827.9,0.5595],[2827.8,0.5721],[2827.6,0.59470382],[2827.4,5.45862711]],[[2828.4,3.91438],[2828.7,4.82810711],[2828.8,2.40261573],[2828.9,40.8],[2829.0,2.67933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637198185,[[2824.5,0.00336353],[2824.3,0.7076],[2824.2,0.0053134],[2823.9,3.2078],[2823.8,0.5853]],[[2824.6,3.91533],[2824.7,0.5593],[2824.8,0.5729],[2825.0,0.3544],[2825.1,46.26012711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637240109,[[2828.9,0.70637],[2828.6,1.1427],[2828.5,3.2078],[2828.3,3.69160711],[2828.2,0.00530391]],[[2829.6,1.05983],[2829.8,6.89940711],[2830.0,0.5864],[2830.1,0.9134],[2830.2,17.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637283663,[[2831.0,0.5514],[2830.7,3.21310391],[2830.6,1.76486],[2830.4,4.41493248],[2829.4,3.53124]],[[2831.8,3.2078],[2832.3,1.76385],[2832.5,5.18393544],[2832.6,40.8],[2832.7,0.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637341891,[[2827.8,0.00530391],[2827.6,4.97452],[2827.5,5.46110487],[2827.3,1.94099233],[2826.7,2.41775869]],[[2828.6,3.2078],[2828.7,0.5419],[2828.8,0.00530391],[2828.9,0.5503],[2829.5,0.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637383112,[[2824.4,0.5568],[2824.3,0.5585],[2824.2,3.2078],[2824.0,0.5756],[2823.8,4.60706242]],[[2825.4,3.2078],[2825.8,0.00530391],[2825.9,6.30053776],[2826.0,1.247],[2826.1,0.1606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637395929,[[2825.1,0.00530391],[2825.0,0.70735],[2824.6,1.1489],[2824.5,3.70033339],[2824.4,1.76875]],[[2825.3,0.7073],[2825.4,3.2078],[2825.6,1.1317],[2825.8,1.76793],[2826.0,3.70033339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637438854,[[2822.3,0.5408],[2822.2,0.00355898],[2822.1,4.97797],[2822.0,2.34937],[2821.9,0.584]],[[2822.8,3.21311378],[2823.0,0.5411],[2823.2,0.3544],[2823.3,1.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637479001,[[2817.4,0.70927],[2817.0,0.5852],[2816.8,5.53354],[2816.6,1.77363],[2816.5,4.06379009]],[[2817.8,3.70859009],[2818.0,3.2078],[2818.2,1.1079],[2818.3,2.41570526],[2848.5,6.33298012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637535945,[[2816.9,0.00532349],[2816.6,3.2078],[2816.4,1.116],[2816.3,3.32463492],[2816.2,0.5618]],[[2817.2,3.2078],[2817.4,2.97475841],[2817.7,0.84427601],[2818.0,2.3467],[2818.1,2.1773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637590785,[[2819.2,0.70881],[2819.0,3.2078],[2818.7,1.77236],[2818.6,4.10883492],[2818.5,3.00279349]],[[2819.3,0.00532349],[2819.6,3.67816492],[2819.7,3.2078],[2820.0,0.572],[2835.6,4.22198675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637647133,[[2813.9,3.2078],[2813.7,3.72405399],[2813.4,0.356],[2812.6,3.72405399],[2812.5,1.18975869]],[[2814.8,3.2078],[2815.0,3.28278001],[2815.1,4.96605399],[2815.8,40.8],[2817.6,38.41451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637690166,[[2812.2,3.91836],[2811.7,1.7026],[2811.6,2.40054509],[2811.5,1.77687],[2811.4,4.08005399]],[[2812.5,0.5572],[2812.6,3.2078],[2812.8,3.72938732],[2813.3,1.77578],[2842.1,5.16507796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637731705,[[2810.0,0.71111],[2809.7,3.2078],[2809.5,1.0977],[2809.3,2.32734],[2809.2,0.356]],[[2810.3,3.72405399],[2810.4,3.2078],[2810.6,0.5608],[2810.8,0.00533333],[2811.0,1.77721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637787831,[[2812.0,0.71056],[2811.8,3.21313333],[2811.5,5.30354272],[2811.2,4.19766371],[2810.8,3.55424]],[[2812.2,0.71053],[2812.4,0.00533333],[2812.5,2.98198272],[2812.6,3.2078],[2812.8,1.77591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637836759,[[2809.9,3.2078],[2809.8,1.2691],[2809.7,0.56403333],[2809.5,0.9217],[2809.4,2.98198272]],[[2810.1,0.71104],[2810.2,0.00533333],[2810.3,3.2078],[2810.7,2.98198272],[2810.8,2.71932001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637875285,[[2803.4,0.00535284],[2802.9,0.5857],[2802.8,0.5906],[2802.7,0.571],[2802.5,0.71301]],[[2803.5,3.92057],[2803.9,3.12806284],[2804.0,4.52152193],[2804.1,1.78159],[2804.3,0.27747023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637928230,[[2804.6,0.7125],[2804.4,3.2078],[2804.1,1.78158],[2803.9,3.513],[2803.8,0.2332392]],[[2804.7,0.00535284],[2805.3,0.5768],[2805.4,3.2078],[2805.5,6.6747022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738637975457,[[2802.4,1.1661],[2802.1,3.5646],[2801.9,0.3568],[2801.8,3.76081167],[2801.7,0.24403189]],[[2802.5,0.71304],[2803.0,1.78228],[2803.1,6.96861167],[2803.3,1.78209],[2803.8,0.5546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638028687,[[2804.5,0.71251],[2804.4,1.0957],[2804.3,3.21315284],[2804.2,0.54928065],[2804.1,3.93029519]],[[2804.9,0.71244],[2805.1,0.00535284],[2805.4,3.7855],[2805.5,0.5898],[2805.6,5.53645058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638067012,[[2804.5,3.2078],[2804.4,0.5754],[2804.3,2.99577082],[2804.1,0.5895],[2803.9,2.99577082]],[[2805.2,0.00287656],[2805.6,6.45660626],[2805.7,1.78058],[2805.8,0.956],[2806.1,3.56067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638109545,[[2801.3,3.2078],[2801.0,3.75599578],[2800.9,0.71344],[2800.8,0.5431],[2800.2,1.1213]],[[2801.4,0.71332],[2802.1,1.78286],[2802.2,8.75599578],[2802.4,6.26048],[2802.6,0.00535284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638163184,[[2802.4,0.71299],[2802.3,3.2078],[2802.0,1.1584],[2801.9,0.00535284],[2801.7,2.1405]],[[2802.5,0.00535284],[2802.8,3.9207],[2803.3,0.49661013],[2803.4,1.78191],[2803.6,5.96582028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638201520,[[2795.8,3.77389642],[2794.4,1.1748988],[2794.1,37.27776766],[2793.6,14.72111748],[2792.5,7.878]],[[2798.7,0.71393],[2799.0,0.00535284],[2799.1,3.77389642],[2799.3,45.79231],[2799.4,0.35760001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638245438,[[2797.2,4.68770126],[2796.7,0.58636279],[2796.6,3.2078],[2796.5,0.584],[2796.4,3.61079952]],[[2797.3,3.9221],[2797.6,1.95036302],[2797.7,45.59890952],[2797.8,0.00536279],[2798.0,1.78531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638256340,[[2796.9,4.68770126],[2796.8,0.5461],[2796.7,0.00536279],[2796.6,1.30915],[2796.4,3.2078]],[[2797.1,3.56540001],[2797.2,40.8],[2797.3,3.64614458],[2797.6,3.11955],[2797.8,1.79082279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638336717,[[2800.4,0.7135],[2799.8,1.78414],[2799.4,4.33289452],[2799.3,4.0063551]],[[2800.5,3.21312993],[2801.4,0.5623],[2801.5,4.33289452],[2801.7,2.14056001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638346718,[[2799.1,0.00535294],[2799.0,3.2078],[2798.7,0.3576],[2798.5,1.9192],[2798.4,1.1255751]],[[2799.6,0.00535294],[2799.9,5.57819],[2800.1,1.78397],[2800.2,0.34669226],[2800.3,4.33289452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638385641,[[2797.4,0.55813195],[2797.1,3.21315294],[2796.9,0.5542],[2796.7,1.102],[2796.6,4.33289452]],[[2797.7,0.00535294],[2798.0,3.2078],[2798.4,4.33289452],[2798.5,42.6789],[2799.7,16.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638430104,[[2800.2,0.71361],[2799.9,3.2078],[2799.7,1.7399],[2799.5,4.4843985],[2799.2,2.47528225]],[[2800.8,3.2078],[2800.9,1.1294],[2801.1,0.32014451],[2801.2,4.12819851],[2801.3,0.71335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638482731,[[2804.6,0.71248],[2804.3,3.21315275],[2804.0,2.32694],[2803.8,6.70864482],[2803.6,0.3568]],[[2804.9,0.00535275],[2805.1,3.21470378],[2805.3,3.75558482],[2805.4,1.0983],[2805.5,1.06908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638525662,[[2803.4,0.00535275],[2803.2,3.2078],[2802.5,1.1748988],[2802.3,4.77997233],[2801.8,4.41494638]],[[2803.6,2.99725233],[2803.7,3.2078],[2803.8,0.5845],[2803.9,0.00535275],[2804.0,0.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638593220,[[2807.6,4.46778987],[2807.5,3.2078],[2807.3,0.5976],[2807.1,0.219],[2806.9,1.8492]],[[2808.8,3.2078],[2809.4,4.93205987],[2809.8,0.31031589],[2809.9,0.557],[2810.8,3.5547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638631749,[[2812.0,0.00533267],[2811.8,4.29115049],[2811.7,3.2078],[2811.6,1.8451],[2809.4,1.56391196]],[[2812.4,3.2078],[2812.5,0.0052762],[2813.1,0.30634875],[2813.2,41.3534],[2814.1,0.35600001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638673703,[[2812.2,0.71056],[2811.9,3.73472407],[2811.8,1.77668],[2811.7,3.2078],[2811.5,5.51157407]],[[2812.4,3.778],[2812.5,0.5542762],[2812.9,0.71042],[2813.3,44.89072408],[2813.4,3.02476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638731650,[[2813.4,0.00533267],[2813.3,0.71028],[2812.9,3.73472407],[2812.8,4.98388],[2812.7,0.5478]],[[2813.7,3.2078],[2813.8,0.00533267],[2814.1,1.29122],[2814.2,0.5807],[2814.4,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638774176,[[2812.4,3.73472407],[2812.3,5.5443988],[2812.2,1.77641],[2812.1,2.3339]],[[2813.2,0.00533267],[2813.3,3.2078],[2813.4,1.27699],[2813.7,1.168],[2813.8,3.73472407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638817901,[[2814.6,0.70997],[2814.5,2.97697811],[2814.3,0.5942],[2814.1,3.2078],[2814.0,1.77526]],[[2814.7,0.5889],[2814.9,0.00533267],[2815.0,3.7852],[2815.4,1.00688005],[2815.5,1.8061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638887753,[[2813.5,1.1646],[2813.4,2.97697811],[2813.3,3.2078],[2813.2,1.77581],[2813.0,1.1748988]],[[2814.1,40.8],[2814.2,3.2078],[2814.3,0.5531],[2814.4,0.35600001],[2814.5,2.97697811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638932501,[[2812.7,3.2078],[2812.2,3.735169],[2812.1,2.902],[2810.0,13.94177574],[2804.2,1.94153578]],[[2813.4,0.551],[2813.5,3.21313267],[2813.6,0.5895],[2813.8,4.293069],[2813.9,0.29286324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738638987734,[[2807.4,0.71178],[2807.3,3.2078],[2807.1,1.1802],[2806.9,0.5756],[2806.8,3.735169]],[[2807.9,0.00534264],[2808.0,3.2078],[2808.2,1.1448],[2808.3,3.735169],[2808.6,0.64110535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639028987,[[2810.5,0.71101],[2810.2,0.571],[2810.1,8.72608164],[2810.0,0.5495],[2809.9,1.77789]],[[2810.6,0.00534264],[2811.0,3.2078],[2811.1,0.5522],[2811.3,0.5478],[2811.6,1.06674001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639078014,[[2810.1,11.942969],[2809.7,0.36442022],[2809.5,0.356],[2809.4,1.241],[2809.2,0.5394]],[[2810.8,3.2078],[2811.1,0.5958],[2811.6,3.735169],[2813.3,3.55155],[4076.1,710.47063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639148356,[[2807.9,0.71165],[2807.5,3.7628],[2807.3,5.59104858],[2807.2,1.1748988],[2807.1,1.1348]],[[2808.2,3.2078],[2808.4,1.1312],[2808.5,0.00534264],[2808.7,0.71148],[2809.0,0.5728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639198880,[[2807.5,0.71177],[2807.1,3.2078],[2807.0,0.00534264],[2806.9,2.33025],[2806.8,5.52545]],[[2807.6,0.00534264],[2807.8,3.2078],[2808.1,44.90244],[2808.2,0.9047],[2808.3,1.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639209784,[[2804.8,0.71244],[2804.7,3.2078],[2804.3,1.1388],[2804.2,0.91655222],[2804.1,3.74564]],[[2805.2,0.5903],[2805.3,3.2078],[2805.5,4.33374],[2805.7,1.27583],[2806.1,1.57145807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639256722,[[2808.6,0.71149],[2808.4,3.2078],[2808.2,5.52457],[2808.0,1.77911],[2807.9,1.0937]],[[2808.7,0.00534264],[2809.1,3.2078],[2809.3,0.5752],[2809.4,0.3568],[2809.6,0.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639346610,[[2803.5,0.5532],[2803.4,3.21249064],[2803.2,2.37863427],[2803.1,3.74564],[2803.0,1.78228]],[[2804.2,3.2078],[2804.6,3.74564],[2804.7,1.159],[2804.9,0.30873087],[2805.2,1.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639356820,[[2801.6,5.56246],[2801.5,3.74564],[2800.3,3.56797],[2786.5,4.4103016]],[[2802.5,0.00535227],[2802.6,3.2078],[2802.8,3.74564],[2802.9,0.35760001],[2803.0,0.5472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639407441,[[2801.5,0.71329],[2801.4,0.5773],[2801.3,3.2078],[2801.1,1.78343],[2800.9,4.29624]],[[2801.6,0.00535227],[2802.1,3.2078],[2802.3,4.32964],[2802.4,0.5821],[2802.6,0.5434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639450688,[[2801.2,0.71337],[2800.7,3.76561401],[2800.6,2.3332],[2800.5,3.21041083],[2800.2,1.1384]],[[2801.3,3.2078],[2801.6,0.5661],[2801.7,0.00535227],[2801.8,0.5851],[2801.9,0.7132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639518535,[[2800.3,0.71358],[2800.1,0.5623],[2799.8,1.78427],[2799.7,6.21206229],[2799.6,1.7210988]],[[2800.6,0.5658],[2800.7,3.2078],[2800.8,0.5756],[2800.9,1.7774],[2801.0,3.00426229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639560467,[[2797.9,1.78553],[2797.8,3.00426229],[2797.7,3.2078],[2797.6,1.1025],[2797.2,1.5321329]],[[2798.5,0.5419],[2798.6,3.2078],[2798.7,2.27e-06],[2798.8,1.1066],[2798.9,3.00426229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639623400,[[2799.3,0.5618],[2799.2,0.00535227],[2798.9,4.3631],[2798.6,3.7701009],[2798.2,0.3576]],[[2799.8,0.00535227],[2799.9,6.9779009],[2800.2,0.5835],[2800.4,0.5672],[2800.6,2.71941001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639670440,[[2800.9,0.71344],[2800.8,1.1449],[2800.7,3.01110426],[2800.6,3.2078],[2800.5,4.14661]],[[2801.0,0.00535227],[2801.6,4.3593],[2801.7,3.00575199],[2801.8,0.35760001],[2801.9,1.61270001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639724469,[[2800.2,3.2078],[2799.3,0.5756],[2799.0,0.29406379],[2798.8,4.3213539],[2798.2,3.57099]],[[2800.9,3.2078],[2801.1,41.16295228],[2801.4,1.64548093],[2802.0,4.3213539],[2802.1,1.1495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639780708,[[2800.5,0.00536193],[2800.2,3.2078],[2799.9,1.0946],[2799.6,0.73625179],[2799.5,6.1137835]],[[2801.1,44.24361516],[2801.3,0.35760001],[2801.4,1.1311],[2801.5,6.00293351],[2801.9,0.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639813529,[[2801.9,3.2078],[2801.1,2.37957],[2801.0,1.1813],[2800.9,6.46579013]],[[2802.2,0.00536193],[2802.7,0.5812],[2802.8,0.05],[2803.0,5.63061013],[2803.1,4.27830001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639865271,[[2801.0,3.2078],[2800.9,0.71344],[2800.7,0.5489],[2800.6,3.76389143],[2800.4,0.3576]],[[2801.1,0.00535217],[2801.3,0.05],[2801.8,3.2078],[2802.0,4.12149144],[2802.1,1.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639917613,[[2803.8,3.2078],[2803.6,5.0],[2803.5,4.3147508],[2803.4,0.00534245],[2803.3,0.549]],[[2804.5,3.2078],[2805.3,0.5385],[2805.4,40.8],[2805.5,4.3147508],[2805.9,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738639957926,[[2805.8,0.56854245],[2805.7,0.71228],[2805.5,7.55374772],[2805.0,4.76418],[2804.7,2.13814]],[[2806.5,3.2078],[2806.9,4.47224772],[2807.3,40.8],[2807.4,0.3568],[2807.5,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640021062,[[2799.5,0.71387],[2799.0,2.36369208],[2798.8,4.99287],[2798.7,0.5503],[2797.9,1.23013097]],[[2799.6,3.2078],[2799.9,0.00535208],[2800.3,0.71367],[2800.4,0.93550001],[2800.5,0.84301966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640060809,[[2797.2,0.00536174],[2796.9,0.71452],[2796.5,3.7895],[2796.4,1.78664],[2796.1,1.1589]],[[2797.3,3.2078],[2797.5,0.00536174],[2797.8,0.71433],[2798.0,4.3379524],[2798.1,41.01100233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640108643,[[2797.7,0.00536174],[2797.6,3.2078],[2797.3,3.77712802],[2797.2,0.5914],[2797.1,0.17429064]],[[2798.3,6.99028976],[2798.6,0.35760001],[2798.7,42.043],[2799.0,0.5462],[2799.1,0.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640162166,[[2794.8,0.00358738],[2794.7,3.2078],[2794.6,0.5436],[2794.2,1.1705],[2794.1,4.33374295]],[[2795.3,0.00536174],[2795.8,3.43406631],[2795.9,40.8],[2796.0,4.33374295],[2796.6,0.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640203403,[[2793.5,0.43973646],[2792.6,3.7482],[2792.3,0.5581],[2792.1,0.5724],[2791.9,4.13973224]],[[2793.6,8.26754224],[2793.8,0.0237],[2793.9,1.256],[2794.8,3.58044174],[2794.9,0.0131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640213912,[[2793.3,4.73915367],[2793.2,0.5487],[2793.1,0.5419],[2793.0,3.2078],[2792.9,0.55631089]],[[2793.4,0.00536174],[2793.9,4.38340435],[2794.0,0.3584],[2794.1,3.2078],[2794.3,0.5693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640252148,[[2794.8,0.00537134],[2794.3,3.2078],[2794.1,0.5665],[2793.4,2.34122933]],[[2795.1,3.2078],[2795.2,4.34501487],[2795.3,0.36377134],[2795.4,0.60903786],[2795.5,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640329700,[[2801.9,3.2078],[2801.8,0.7132],[2801.5,0.00536145],[2801.4,0.5948],[2801.3,3.76762799]],[[2802.7,1.25],[2802.8,3.76762799],[2802.9,3.2078],[2803.0,0.71293],[2803.2,1.37161772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640342498,[[2800.3,0.5867],[2800.1,1.1371]],[[2801.4,3.92112],[2801.7,3.76762799],[2801.9,0.564],[2802.0,2.03834443],[2802.4,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640385643,[[2799.0,1.31052],[2798.9,3.2078],[2798.5,1.78513],[2798.4,0.00535179],[2798.3,2.36237]],[[2799.8,3.76762799],[2800.0,3.2078],[2800.1,0.71367],[2800.2,0.2649724],[2800.3,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640430576,[[2802.5,0.71302],[2802.4,3.2078],[2802.3,0.00535179],[2802.0,0.5655],[2801.9,2.33847]],[[2803.0,7.24603178],[2803.1,0.5917],[2803.2,0.598],[2803.4,0.35760001],[2803.5,1.07039001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640489819,[[2803.8,0.00535179],[2803.7,1.27722],[2803.6,3.2078],[2803.1,2.336],[2801.2,1.56452534]],[[2804.4,6.97098084],[2804.6,2.79941838],[2804.9,0.0716],[2805.8,3.56108],[2805.9,3.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640533951,[[2802.7,0.00535179],[2802.4,3.2078],[2802.3,1.26808],[2802.2,0.565],[2801.9,3.00201079]],[[2803.0,3.2078],[2803.1,3.00201079],[2803.3,0.71286],[2803.5,0.5813],[2803.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640593593,[[2805.8,0.7122],[2805.7,3.2078],[2805.6,3.75824668],[2805.5,1.6461],[2805.4,1.78073]],[[2806.3,3.2078],[2806.9,0.4483],[2807.0,4.34804668],[2807.2,2.30766],[2808.3,12.54098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640636324,[[2806.1,0.5817],[2806.0,0.00535179],[2805.8,0.5557],[2805.7,6.2020352],[2805.4,0.5442]],[[2806.3,0.00326885],[2806.5,0.00535179],[2806.6,3.2078],[2806.8,3.3510352],[2806.9,1.25593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640682558,[[2806.7,0.00534207],[2806.6,0.71198],[2806.5,3.7958],[2806.4,0.5572],[2806.3,2.99235042]],[[2807.3,3.21314207],[2807.4,2.99235042],[2807.5,1.8076],[2807.6,0.71176],[2807.7,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640750412,[[2801.8,0.5392],[2801.7,0.5814],[2801.5,3.759],[2801.4,0.71332],[2801.0,3.00006003]],[[2802.3,3.00006003],[2802.4,3.2078],[2802.5,0.71305],[2802.6,0.5425],[2802.7,0.35760001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640791532,[[2804.7,3.2078],[2804.4,4.32780579],[2804.3,0.5633],[2804.2,0.57115189],[2803.7,0.27845311]],[[2805.3,3.2078],[2805.5,0.5714],[2805.6,0.00535189],[2805.7,0.27750101],[2805.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640850076,[[2806.2,0.7121],[2806.1,3.75440579],[2806.0,3.2078],[2805.9,0.00535189],[2805.8,0.5616]],[[2806.9,3.2078],[2807.0,0.5834],[2807.2,1.3637],[2807.6,3.75440579],[2807.7,0.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640893797,[[2799.9,0.00535189],[2799.6,3.2078],[2799.5,0.5805],[2799.1,0.71389],[2798.8,0.578]],[[2800.2,1.29544],[2800.3,3.2078],[2800.4,0.14355189],[2800.5,4.32672246],[2800.8,3.01871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640933727,[[2799.3,1.6776],[2799.2,0.00629088],[2799.1,3.2078],[2798.9,2.983],[2798.6,2.0627043]],[[2799.8,0.00536164],[2800.0,3.2078],[2800.3,4.32672246],[2800.5,1.1598],[2800.6,0.35760001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738640995868,[[2797.3,0.71435],[2796.9,3.78426164],[2796.8,5.5613819],[2796.7,0.5955],[2796.6,0.5474]],[[2797.7,0.5848],[2797.9,3.2078],[2798.0,0.51240001],[2798.1,4.34401354],[2798.2,1.59260001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641036514,[[2801.2,0.71336],[2801.1,3.2078],[2800.9,0.5908],[2800.8,0.0053517],[2800.7,0.5932]],[[2801.4,0.00532849],[2801.9,3.2078],[2802.0,3.7751519],[2802.1,0.71316],[2802.6,1.59060001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641081032,[[2801.3,0.0053517],[2800.7,3.2078],[2800.6,3.7751519],[2800.5,0.5867],[2799.2,1.22900892]],[[2801.7,3.2078],[2801.8,0.0053517],[2801.9,3.7751519],[2802.1,1.4217],[2802.2,0.35760001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641135979,[[2801.9,0.71318],[2801.7,4.55691834],[2801.5,3.2078],[2801.4,3.00368247],[2801.3,4.7717017]],[[2802.4,3.2078],[2802.5,0.1888],[2802.6,0.92100001],[2802.7,3.00368247],[2802.8,0.71297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641178311,[[2802.1,4.3731],[2802.0,3.58967081],[2801.8,4.76604],[2801.5,0.28211485],[2800.0,1.56452534]],[[2802.6,0.00296459],[2802.8,3.2078],[2803.0,3.00207081],[2803.2,0.5416],[2803.3,0.83180941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641190927,[[2801.5,0.5944],[2801.4,0.5732],[2801.3,0.0053517],[2801.2,1.25566],[2801.0,3.2078]],[[2801.7,3.2078],[2801.9,3.00207081],[2802.0,0.541],[2802.2,0.99904581],[2802.5,1.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641238958,[[2801.8,4.63136652],[2801.7,4.61944081],[2801.4,1.1813],[2801.3,3.7958517],[2801.2,3.00433279]],[[2801.9,3.2078],[2802.6,4.5919328],[2802.8,0.35760001],[2803.0,0.5712],[2803.3,18.2661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641278384,[[2802.6,0.71301],[2802.5,4.5472425],[2802.4,6.68301],[2802.3,3.00433279],[2802.2,1.78278]],[[2803.1,3.2078],[2803.4,0.5913],[2803.5,3.00433279],[2803.6,1.5848],[2803.7,0.27958879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641328218,[[2807.4,0.00534207],[2806.8,0.71194],[2806.5,10.50016619],[2806.0,1.78035],[2805.6,3.74976619]],[[2807.6,3.2078],[2807.8,0.5677],[2807.9,3.74976619],[2808.0,1.30464],[2808.7,1.80679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641372560,[[2808.2,4.52475425],[2808.1,2.98960548],[2807.9,2.37636],[2807.8,3.2078],[2807.4,1.78484207]],[[2808.5,3.2078],[2809.0,1.63271],[2809.1,0.5551168],[2809.2,42.3798],[2809.4,2.98960548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641417587,[[2811.5,4.55118643],[2811.4,3.53170548],[2811.2,4.3253],[2809.7,1.22900892],[2802.4,4.45986219]],[[2812.1,0.35600001],[2812.3,3.56380001],[2812.4,2.98960548],[2812.5,1.799],[2812.7,0.5785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641474728,[[2810.7,0.5521],[2810.5,0.71106],[2810.3,1.146],[2810.2,6.19740548],[2809.8,1.219]],[[2811.1,2.98960548],[2811.3,3.783],[2811.4,0.5484],[2811.5,1.92982],[2812.3,1.77656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641517966,[[2810.2,0.7111],[2810.0,4.52587463],[2809.9,2.98960548],[2809.7,4.9326],[2809.6,1.77814]],[[2810.8,6.19740548],[2810.9,0.35600001],[2811.0,0.35600001],[2811.2,41.3615],[2811.3,1.92884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641583921,[[2811.2,0.5774],[2811.1,0.00534207],[2811.0,0.5776],[2810.5,0.28948823]],[[2811.5,1.1676],[2811.6,2.98960548],[2811.8,3.2078],[2812.0,0.0326],[2812.1,0.35600001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641630145,[[2813.5,0.5495],[2813.4,0.71027],[2813.3,4.2996],[2813.1,2.98960548],[2812.9,1.77599]],[[2814.1,2.70650001],[2814.2,6.79340548],[2814.3,0.89850001],[2814.5,1.22506],[2814.6,1.01919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641673976,[[2815.4,0.00533248],[2814.9,0.5955],[2814.5,4.3124],[2814.3,0.27987626],[2814.1,3.7268395]],[[2815.6,0.5659],[2815.7,48.4443595],[2816.0,0.3552],[2816.1,2.1339],[2816.2,0.93300001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641727612,[[2820.4,3.21312292],[2820.3,0.70858],[2819.8,0.88024489],[2819.6,1.7719],[2819.5,4.86764756]],[[2821.0,3.72633863],[2821.2,3.8019],[2821.3,0.3552],[2821.4,1.5652],[2821.6,0.70828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641767150,[[2818.6,3.2078],[2818.5,0.5433],[2818.4,0.00531331],[2818.2,0.5621],[2818.1,0.5408]],[[2819.3,0.7088],[2819.5,42.3622],[2819.6,7.48344357],[2819.8,0.3552],[2819.9,1.77162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641824801,[[2817.4,0.5935],[2817.3,3.2078],[2817.2,0.70931],[2817.1,5.12198047],[2816.7,4.56668047]],[[2817.8,0.3552],[2818.1,8.13325809],[2818.4,0.28959747],[2818.5,0.5528],[2818.6,17.09497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641865320,[[2816.5,0.00357734],[2816.3,3.2078],[2815.9,0.5513],[2815.8,0.5731],[2815.7,4.30805809]],[[2816.8,1.208],[2816.9,3.71745809],[2817.0,0.00532283],[2817.2,3.7905],[2817.5,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641903238,[[2819.4,3.2078],[2819.2,0.70881],[2819.0,0.00532283],[2818.4,1.77251],[2818.2,2.32225]],[[2819.6,0.36052283],[2819.8,0.3552],[2820.0,4.27097225],[2820.6,0.70848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641955475,[[2820.0,0.00532283],[2819.8,0.5576],[2819.7,3.2078],[2818.9,0.27786582],[2818.7,0.9152]],[[2820.5,0.00532283],[2820.6,0.3552],[2820.8,4.4278],[2820.9,4.6266711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738641990711,[[2821.0,5.06080219],[2820.8,3.2078],[2820.5,0.5655],[2820.4,0.00532283],[2819.7,5.5044711]],[[2821.6,7.8344711],[2821.8,0.3552],[2821.9,40.8],[2822.0,0.5444],[2822.2,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642030442,[[2819.3,0.00532283],[2819.0,3.2078],[2818.9,0.5758],[2818.6,0.70895],[2818.5,0.5567]],[[2819.9,1.96496283],[2820.1,7.4792711],[2820.5,0.64065659],[2820.6,2.12639],[2820.8,2.32916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642042747,[[2821.1,0.71364283],[2821.0,3.2078],[2820.8,5.05457626],[2820.7,0.5603],[2820.4,1.77127]],[[2821.8,3.2078],[2822.0,2.1811],[2822.1,4.6266711],[2822.2,0.70806],[2822.3,0.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642121385,[[2823.4,3.2078],[2823.3,0.5589],[2823.2,0.71311331],[2822.9,0.5615],[2820.2,1.22900892]],[[2824.0,1.256],[2824.1,0.3544],[2824.3,0.35971331],[2824.4,3.2078],[2824.5,4.25116009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642133492,[[2824.6,0.00531331],[2823.9,3.7509],[2823.7,0.5739],[2823.3,0.28436091],[2822.7,0.17679885]],[[2824.7,3.2078],[2824.9,1.25],[2825.1,4.25116009],[2825.5,0.28605437],[2825.9,3.90771331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642172027,[[2822.3,0.00531331],[2822.1,0.5499],[2822.0,3.2078],[2821.5,0.546],[2821.1,0.5919]],[[2822.8,3.2078],[2823.0,1.248],[2823.1,4.25116009],[2823.3,0.7078],[2823.4,0.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642212441,[[2820.5,0.5712],[2820.4,0.5386],[2820.3,3.31634066],[2820.0,0.5342],[2819.9,0.70864]],[[2821.0,1.241],[2821.1,3.70763536],[2821.2,3.2078],[2821.3,0.5513],[2821.4,0.70828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642265480,[[2822.2,0.00531331],[2822.0,3.2078],[2821.0,3.50596],[2820.8,1.77099]],[[2822.4,4.26274919],[2822.6,3.2078],[2822.8,0.91581331],[2822.9,1.249],[2823.0,0.5818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642303723,[[2824.4,3.2078],[2824.2,4.55827799],[2824.1,5.0],[2823.9,0.5745],[2823.4,4.26274919]],[[2824.6,0.00531331],[2825.5,4.26274919],[2825.7,3.2078],[2825.8,0.5518],[2828.1,14.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642343254,[[2826.7,3.2078],[2826.4,5.91291349],[2826.3,5.18892349],[2826.2,0.00531331],[2825.8,0.5406]],[[2827.5,4.26274919],[2827.6,1.268],[2827.8,3.2078],[2827.9,0.70665],[2828.1,0.9403946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642394583,[[2832.6,3.2078],[2832.5,4.51499212],[2832.4,0.00529409],[2832.3,0.5244173],[2832.2,1.1113]],[[2832.9,0.00526259],[2833.5,6.16494919],[2833.6,3.7732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642431105,[[2832.9,3.21309409],[2832.6,0.5499],[2832.5,0.5703],[2832.2,0.5631],[2832.1,1.76393]],[[2833.6,3.2078],[2833.8,0.27620013],[2833.9,1.319],[2834.0,4.83464919],[2834.3,0.5543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642482653,[[2834.4,0.00529409],[2833.9,3.2078],[2833.6,0.70519],[2833.3,0.5824],[2833.1,4.80444919]],[[2834.9,4.26274919],[2835.0,3.2078],[2835.1,1.319],[2835.3,0.70481],[2835.5,0.59349409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642517575,[[2829.8,0.70965938],[2829.5,4.55960263],[2829.4,0.5369],[2829.3,0.5566]],[[2830.7,4.5328],[2830.8,0.5796],[2830.9,4.62164328],[2831.0,0.27597304],[2831.1,0.3536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642552894,[[2827.7,0.00530354],[2827.6,3.2078],[2826.7,4.26274919],[2826.5,0.5339],[2826.1,4.60767]],[[2828.2,0.00530354],[2828.3,3.2078],[2828.6,1.355],[2828.7,0.5813],[2828.9,4.26274919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642603233,[[2831.3,0.00530354],[2831.1,3.2078],[2830.2,1.0714],[2830.1,1.76521],[2830.0,4.26274919]],[[2831.8,0.35890354],[2832.0,0.3536],[2832.1,4.26274919],[2832.2,3.2078],[2832.4,17.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642642257,[[2827.0,0.00530354],[2826.9,0.5483],[2826.7,3.91472],[2826.6,0.5864],[2826.5,0.5843]],[[2827.6,0.00530354],[2827.7,7.47054919],[2827.8,1.347],[2828.3,0.70655],[2828.7,0.5526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642693406,[[2825.2,0.70729],[2825.1,3.2078],[2825.0,1.1023],[2824.7,4.54125474],[2824.6,4.54125474]],[[2825.9,3.2078],[2826.3,4.26274919],[2826.5,0.70699],[2826.7,1.333],[2827.0,0.5542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642730824,[[2828.7,0.5854],[2828.6,3.7452],[2828.3,0.00530354],[2827.6,9.01247919],[2825.3,14.01134283]],[[2829.3,4.26274919],[2829.5,0.00530354],[2829.6,0.3536],[2829.7,3.2078],[2829.8,0.3536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642770754,[[2829.7,3.2078],[2829.6,0.7062],[2829.4,0.5437],[2829.3,0.00530354],[2829.1,0.5816]],[[2830.4,0.544],[2830.5,3.21130418],[2830.6,4.61634919],[2830.7,0.70594],[2830.8,0.3536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642802787,[[2827.0,0.00530354],[2826.6,3.2078],[2826.4,0.70699],[2826.1,1.1202],[2826.0,0.895]],[[2827.4,4.24051381],[2827.6,0.00530354],[2827.7,3.2078],[2827.8,0.70668],[2827.9,0.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642858830,[[2820.1,3.91638],[2819.9,4.56229701],[2819.8,1.1244],[2819.7,0.5559],[2819.3,2.12712]],[[2820.7,4.24051381],[2821.3,1.32],[2821.4,3.2078],[2821.6,0.70821],[2821.7,0.00531312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642896556,[[2823.3,3.2078],[2822.8,4.61596752],[2822.5,5.20506752],[2822.3,0.5705],[2822.2,1.7701]],[[2823.7,4.24051381],[2825.5,16.374],[2825.8,1.76794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642906458,[[2826.0,0.00531312],[2825.5,3.2078],[2824.8,0.5765],[2824.6,4.59491381],[2824.3,2.05010964]],[[2826.5,3.2078],[2826.6,4.59491381],[2826.7,1.3],[2826.9,0.3544],[2827.1,0.5634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642988210,[[2825.7,3.91497],[2825.6,4.50281726],[2825.5,0.585],[2824.9,1.76844],[2824.7,1.76855]],[[2826.5,5.73131381],[2826.6,0.3544],[2826.7,3.2078],[2826.8,1.294],[2826.9,0.28499394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738642998016,[[2826.0,4.68187865],[2825.9,0.00531312],[2825.7,1.1022],[2825.6,3.91499],[2824.9,0.3544]],[[2826.5,4.24051381],[2826.7,3.2078],[2826.8,0.70692],[2827.0,0.5418],[2827.1,0.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643035351,[[2826.2,0.57560279],[2826.0,4.4754],[2825.6,0.5604],[2825.4,1.76813],[2825.2,5.81952897]],[[2826.6,0.3544],[2826.7,3.69686897],[2826.8,0.00527868],[2826.9,0.3544],[2827.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643075465,[[2824.4,0.00530279],[2823.8,3.2078],[2823.6,0.5318772],[2823.5,0.54],[2822.7,0.3544]],[[2824.5,3.2078],[2824.6,3.69686897],[2824.8,0.3544],[2825.1,1.098],[2825.2,3.69686897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643129401,[[2821.5,5.30628618],[2821.4,3.761],[2821.3,0.00531227],[2821.0,0.5691],[2819.5,3.54366]],[[2821.8,0.00531227],[2822.0,3.69686897],[2822.4,1.249],[2822.5,3.7929],[2822.6,0.70797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643168647,[[2826.6,3.2078],[2826.3,3.69686897],[2826.1,2.32669],[2826.0,5.68084668],[2824.8,6.52001]],[[2827.2,3.2078],[2827.4,3.69686897],[2827.9,0.5678],[2828.0,1.246],[2828.2,0.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643225890,[[2826.3,0.70702],[2826.2,3.2078],[2825.9,0.5538],[2825.8,1.0964],[2825.6,1.76802]],[[2826.9,3.2078],[2827.0,3.70041836],[2827.5,1.24085],[2827.6,0.82083567],[2827.8,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643267221,[[2827.3,0.00531227],[2827.0,0.70684],[2826.9,3.2078],[2826.7,0.53213389],[2826.5,1.1467]],[[2827.4,3.69786639],[2827.8,1.70161227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643305239,[[2827.2,0.5819],[2827.1,0.5488],[2826.9,3.91466],[2826.7,0.00531227],[2826.5,2.983]],[[2827.5,3.69786639],[2827.7,1.8329],[2827.8,0.00531227],[2827.9,0.2786191],[2828.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643363173,[[2824.0,0.00531227],[2823.9,3.2078],[2823.7,1.26216],[2823.6,0.552],[2823.5,0.5589]],[[2824.1,3.70207956],[2824.3,0.5836],[2824.5,0.5354],[2824.6,3.49177552],[2824.7,1.29224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643404617,[[2823.8,4.50872301],[2823.7,3.2078],[2823.4,0.70775],[2823.3,4.50872301],[2823.2,1.1504]],[[2824.1,0.35971227],[2824.2,4.25689597],[2824.4,1.18786107],[2824.5,1.7953],[2824.6,3.91526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643446538,[[2818.5,0.00531227],[2818.3,3.2078],[2818.1,0.5344],[2817.8,0.5507],[2817.7,0.5473]],[[2819.0,3.2078],[2819.3,4.25942244],[2819.7,1.52475212],[2820.0,0.5388],[2825.3,1.19293386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643498389,[[2815.8,4.56235718],[2815.7,0.70967],[2815.5,3.2078],[2813.9,3.55075],[2813.5,0.356]],[[2816.2,3.21313153],[2816.3,4.61542245],[2816.4,0.5418],[2816.5,1.6122],[2816.7,0.27820479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643537906,[[2815.6,5.23350533],[2815.5,3.2078],[2815.1,0.00533153],[2815.0,2.33747],[2814.8,0.5589]],[[2815.7,0.00533153],[2816.2,4.61462244],[2816.3,3.7505],[2816.5,0.3552],[2816.6,0.87096995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643587051,[[2819.8,4.620412],[2819.5,3.2078],[2819.0,0.5694],[2818.9,1.77217],[2818.8,0.00532198]],[[2820.2,0.00532198],[2820.4,4.25942244],[2820.5,0.3552],[2820.6,0.3552],[2820.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643624481,[[2820.4,0.00532198],[2819.7,0.5454],[2819.3,2.12717]],[[2821.0,8.92149198],[2821.6,0.5438],[2821.9,2.12558],[2822.3,16.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643660603,[[2821.3,3.2078],[2820.9,0.00532198],[2820.1,4.75443],[2819.8,4.26758146],[2819.2,3.54403]],[[2821.9,4.26758146],[2822.0,0.3544],[2822.1,3.92121198],[2822.6,1.44212976],[2822.9,1.76974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643712151,[[2819.5,3.91654],[2819.3,4.60321558],[2818.9,0.5667],[2818.5,6.03642402],[2818.4,2.983]],[[2819.6,0.00532198],[2820.7,0.3552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643748874,[[2824.9,4.54538788],[2824.8,3.92051246],[2824.2,0.5663],[2824.0,6.03293402],[2823.9,1.837]],[[2825.5,3.5622],[2825.6,0.3544],[2825.7,4.26394402],[2825.9,0.5444],[2826.0,1.96411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643786205,[[2826.4,3.2078],[2826.2,4.63327309],[2825.9,2.31429],[2825.7,4.26394402],[2825.4,2.983]],[[2827.1,3.2078],[2827.5,0.5723],[2827.6,4.61834402],[2827.8,1.259],[2828.8,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643796309,[[2828.5,4.50683153],[2828.4,0.70649],[2828.3,4.50683153],[2828.1,3.2078],[2827.8,4.50683153]],[[2828.7,0.00526892],[2829.2,3.5614],[2829.3,4.26394402],[2829.4,0.3536],[2829.6,1.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643873573,[[2824.1,0.00530241],[2823.8,0.12978281],[2823.2,1.81679],[2823.0,3.779],[2822.3,2.04597608]],[[2824.3,3.2078],[2824.4,5.51394402],[2824.5,0.28257782],[2824.7,1.06714241],[2826.2,18.10171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643884273,[[2825.6,4.51056387],[2825.3,0.5467],[2824.8,3.2078],[2824.1,1.77426241],[2824.0,5.51294402]],[[2825.9,0.3544],[2826.0,7.47174402],[2826.4,1.52467647],[2826.9,1.0672],[2827.8,19.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643921002,[[2820.1,3.7543],[2819.9,1.82154],[2819.8,0.1869335],[2819.1,1.77207],[2817.3,16.7049247]],[[2820.7,4.26394402],[2820.8,3.2078],[2821.2,0.70832],[2821.5,0.5507],[2821.6,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738643960315,[[2816.6,3.2078],[2816.4,4.55758666],[2816.3,0.5723],[2816.2,0.70955],[2816.0,0.5555]],[[2817.3,4.26394402],[2817.4,3.91707],[2818.1,1.27],[2818.2,1.7727],[2818.3,0.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644013845,[[2812.6,4.65354588],[2812.3,0.00533153],[2812.2,3.2078],[2811.9,2.8824],[2811.4,4.28730731]],[[2812.8,0.00533153],[2813.3,1.56298512],[2813.4,4.28730731],[2813.5,3.2078],[2813.7,1.8382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644055575,[[2813.7,0.71017],[2813.5,4.64226514],[2813.4,3.2078],[2813.2,0.5889],[2813.1,2.35836]],[[2814.1,0.35600001],[2814.2,4.28736731],[2814.3,0.55853153],[2814.4,3.56380001],[2814.6,1.28337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644110810,[[2812.6,0.71048],[2812.4,3.2078],[2812.2,3.50603],[2812.1,4.66939055],[2811.7,3.7311027]],[[2812.7,0.00533153],[2814.0,5.5064727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644145931,[[2819.7,4.69685627],[2819.2,3.2078],[2818.7,0.3552],[2818.6,4.9413565],[2818.5,1.82765572]],[[2819.8,3.46164335],[2820.3,6.92779087],[2820.5,0.70849],[2820.7,0.81390116],[2820.8,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644183648,[[2820.0,3.9164],[2819.8,4.59297056],[2819.6,0.0053217],[2819.4,4.75489],[2819.3,5.37345304]],[[2820.1,1.68464335],[2820.7,3.2078],[2820.9,0.3552],[2821.1,0.3552],[2821.2,2.83426502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644235184,[[2815.3,7.75508464],[2815.2,1.6864],[2815.1,3.72449565],[2813.9,1.5497965],[2813.8,7.0310885]],[[2816.1,3.2078],[2816.4,3.72449565],[2816.5,0.70949],[2816.7,0.3552],[2816.8,41.9458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644274510,[[2813.7,0.0053217],[2812.9,3.2078],[2812.5,3.65618598],[2812.4,1.1186],[2812.1,4.78432543]],[[2813.8,3.2078],[2814.0,1.1036],[2814.1,5.530542],[2814.3,41.51005],[2815.0,2.2561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644311629,[[2810.7,0.05231171],[2810.4,3.2078],[2810.0,0.5573],[2809.9,1.1176],[2807.5,1.5497965]],[[2810.8,0.00533172],[2811.2,3.2078],[2811.5,0.35600001],[2811.7,5.83191591],[2811.9,0.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644361975,[[2813.2,1.82042447],[2813.1,3.74981858],[2812.3,2.13234],[2812.2,4.296674],[2812.1,1.77649]],[[2814.3,0.71006],[2814.5,49.0078],[2814.6,4.296674],[2814.9,1.0895],[2815.0,1.31849673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644397089,[[2804.3,4.56087749],[2803.8,3.2078],[2803.7,1.1193],[2803.5,0.5469],[2802.8,1.51128505]],[[2804.6,3.2078],[2805.0,0.3568],[2805.2,0.3568],[2805.3,5.630674],[2805.4,1.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644450128,[[2802.6,4.69989309],[2802.5,0.0053516],[2802.2,0.71311],[2801.6,0.5514],[2801.4,3.2078]],[[2802.9,3.2078],[2803.0,0.0053516],[2803.1,1.8221],[2803.2,5.65437752],[2803.3,0.28326141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644489370,[[2802.6,5.35110923],[2802.4,0.5474],[2802.1,0.3568],[2801.9,3.49061346],[2801.8,6.10501547]],[[2803.2,3.2078],[2803.7,0.71274],[2803.8,4.32203547],[2803.9,0.82042116],[2804.0,0.9067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644527089,[[2800.3,0.0053516],[2800.1,3.92143],[2800.0,1.136],[2799.9,0.5394],[2799.7,0.3576]],[[2800.8,0.0053516],[2800.9,3.2078],[2801.2,0.35760001],[2801.3,0.71335],[2801.4,4.32556322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644537689,[[2800.7,4.70706321],[2800.4,4.8772],[2800.3,0.0053516],[2799.4,6.11010322],[2798.6,4.75799637]],[[2800.8,0.0053516],[2801.1,3.2078],[2801.4,4.32556322],[2801.5,0.36212614],[2801.6,0.5604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644620957,[[2799.0,1.6883],[2798.7,3.2078]],[[2799.6,6.21160618],[2799.8,0.0053516],[2800.1,0.35760001],[2800.2,0.35760001],[2800.6,3.00380618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644630658,[[2799.6,4.67239331],[2799.5,0.0053516],[2799.1,1.6834],[2798.7,4.99282],[2798.5,4.78894618]],[[2800.0,3.00380618],[2800.1,3.2078],[2800.4,1.265],[2800.5,0.5463],[2800.9,1.79502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644670287,[[2797.3,0.00536164],[2797.0,0.581],[2796.8,3.2078],[2796.1,0.3576],[2796.0,1.78669]],[[2797.6,6.98718962],[2797.9,0.00536164],[2798.3,0.35760001],[2798.4,0.33185231],[2798.5,2.33257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644709710,[[2798.0,4.73808647],[2797.2,3.7797],[2796.6,1.265],[2796.5,0.3576],[2795.4,4.5327965]],[[2798.2,6.98473517],[2798.3,1.265],[2798.4,0.00536164],[2798.5,0.32570993],[2798.7,0.35760001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644766548,[[2797.6,4.63906095],[2797.3,0.00536164],[2797.2,0.5395],[2797.1,3.2078],[2797.0,0.71442]],[[2797.8,6.98473517],[2797.9,0.5396],[2798.2,0.5901],[2798.5,0.35760001],[2813.6,4.32022433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644808966,[[2799.2,4.70536175],[2799.1,1.6792],[2798.9,3.2078],[2798.8,0.00536164],[2797.6,5.1211465]],[[2799.8,3.2078],[2799.9,4.08633274],[2800.0,0.5899],[2800.1,0.35760001],[2800.2,0.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644855910,[[2796.2,0.5582],[2796.1,3.2078],[2795.9,0.7147],[2795.8,0.5955],[2795.2,8.12172497]],[[2796.7,4.16328496],[2796.8,3.21316164],[2796.9,0.66736846],[2797.0,1.264],[2797.1,0.35760001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644920359,[[2797.3,5.90025594],[2797.2,3.2078],[2797.1,0.5945],[2797.0,0.5772],[2796.9,1.78615]],[[2797.4,0.00536164],[2797.9,6.22054202],[2798.0,0.35760001],[2798.1,0.66237613],[2798.3,2.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738644972688,[[2799.7,0.5891],[2799.6,3.2078],[2799.3,0.00536164],[2799.2,0.5949],[2798.9,3.01274202]],[[2800.5,3.8003],[2800.6,3.37034203],[2800.8,0.66657759],[2801.1,1.8051],[2803.3,17.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645035941,[[2798.7,3.2078],[2798.5,1.27170164],[2798.4,0.5628],[2798.0,0.5621],[2797.9,4.79821202]],[[2799.0,0.602],[2799.1,3.57750366],[2799.2,0.35760001],[2799.4,3.50288423],[2799.5,3.37034203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645092276,[[2799.0,9.21418901],[2798.7,0.5521],[2798.6,1.78507],[2798.5,0.00536164],[2798.4,5.36114202]],[[2799.1,0.00536164],[2799.4,3.01274202],[2799.7,3.2078],[2799.8,0.5518],[2800.0,1.61360001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645148131,[[2800.2,0.71355],[2799.8,4.69982993],[2799.6,4.99205],[2799.3,2.97426],[2799.1,3.01274202]],[[2800.3,3.01274202],[2800.6,0.35760001],[2800.7,0.94050001],[2800.8,3.8333],[2801.0,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645215783,[[2800.4,0.00536164],[2800.1,3.7788],[2799.4,3.01274202],[2799.2,4.232],[2799.1,2.79278198]],[[2800.9,3.01274202],[2801.0,3.2078],[2801.1,0.6008],[2801.4,1.60660001],[2801.5,1.2056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645263715,[[2804.0,5.97933505],[2803.8,0.604],[2803.7,3.2078],[2803.6,0.6205],[2803.5,3.76058994]],[[2804.1,0.00416815],[2804.4,3.2078],[2804.5,0.00531978],[2804.8,1.53027661],[2804.9,0.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645311753,[[2799.2,3.21315198],[2798.9,0.71393],[2798.7,1.1686],[2798.2,1.6036],[2798.1,4.98052864]],[[2800.0,3.2078],[2800.3,1.245],[2800.5,5.7913617],[2801.9,40.8],[2802.4,16.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645370206,[[2793.0,0.5817],[2792.9,3.2078],[2792.8,0.5577],[2792.7,0.71547],[2792.5,0.6065]],[[2793.4,3.77363444],[2793.8,0.64371833],[2793.9,0.565],[2794.0,4.8132],[2794.4,3.77363444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645409128,[[2792.2,3.2078],[2792.0,0.00280379],[2791.4,0.5604],[2789.2,17.86498371],[2789.0,21.0388754]],[[2792.3,3.77363444],[2792.6,0.3584],[2792.8,1.262],[2792.9,3.2078],[2793.0,0.9313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645456748,[[2784.1,4.71316212],[2784.0,3.2078],[2783.8,4.71316212],[2783.2,0.5706],[2782.6,4.35962637]],[[2784.6,4.35962637],[2785.0,1.499],[2785.2,3.2078],[2785.3,0.29702768],[2785.4,0.3592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645492485,[[2773.2,4.67627712],[2773.0,4.67627712],[2772.7,5.03707712],[2772.6,3.5686],[2772.4,1.80175]],[[2774.0,1.65e-06],[2774.2,3.2078],[2774.7,40.8],[2775.0,1.889],[2775.2,0.3608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645526802,[[2764.5,4.63323123],[2764.4,3.2078],[2764.1,5.35609123],[2764.0,4.63323123],[2762.9,6.44119123]],[[2765.4,3.2078],[2765.5,0.00542152],[2765.8,0.3624],[2765.9,6.36102434],[2766.2,3.02535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645535808,[[2762.7,4.78929814],[2762.6,3.93106],[2762.0,0.00298416],[2760.1,20.577],[2752.9,13.57543246]],[[2763.6,40.8],[2763.7,2.279],[2763.8,3.5702],[2764.0,0.3624],[2764.1,6.36102434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645606080,[[2759.1,3.2078],[2758.9,8.94848443],[2758.7,1.81068],[2758.6,0.3632],[2758.1,3.62221]],[[2760.4,3.2078],[2760.6,6.66351043],[2761.3,1.6976],[2761.4,1.6669],[2761.5,6.37681353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645614977,[[2765.7,4.653561],[2765.4,0.3616],[2765.2,6.37681353],[2763.2,0.18144146],[2762.4,3.61653]],[[2766.0,10.67073132],[2766.3,13.3573895],[2766.7,3.2078],[2767.1,3.4196],[2768.1,8.69081353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645659396,[[2744.7,0.0054603],[2744.6,4.67590211],[2743.9,3.2078],[2743.7,6.44288873],[2743.2,0.3648]],[[2745.0,3.2078],[2745.3,40.8054603],[2746.9,6.44288873],[2747.5,3.646],[2748.1,5.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645680613,[[2741.1,4.70217845],[2741.0,0.3648],[2740.9,3.2078],[2740.6,0.3648],[2740.5,6.44288873]],[[2742.1,3.2078],[2743.2,6.44288873],[2743.7,2.5736],[2744.0,3.89919988],[2744.7,1.81995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645727449,[[2746.8,9.65068873],[2746.7,0.0054603],[2746.5,3.90235504],[2746.3,5.72120504]],[[2747.5,4.09917725],[2747.7,0.0054603],[2748.0,3.2078],[2748.7,5.473],[2749.5,0.72672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645760772,[[2748.1,5.02549],[2747.9,2.577],[2747.8,4.51582702],[2747.6,0.364]],[[2751.0,2.8461],[2751.3,2.576],[2751.5,16.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645795293,[[2746.6,0.72745],[2746.5,3.2078],[2746.4,0.00545911],[2746.1,3.90346739],[2746.0,0.3648]],[[2747.0,0.00545911],[2747.4,3.2078],[2748.0,5.7346],[2748.9,2.385],[2749.3,5.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645840933,[[2750.9,0.00545911],[2750.6,3.2078],[2750.4,11.87688873],[2750.3,0.364],[2749.7,4.0396]],[[2751.8,0.00545911],[2752.0,3.2078],[2753.0,40.8],[2753.2,6.0025],[3990.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645875642,[[2747.6,4.79521633],[2747.1,0.00545881],[2747.0,0.364],[2746.9,0.364],[2746.6,9.0636]],[[2747.9,3.21325881],[2749.1,6.44288873],[2749.4,2.132],[2749.6,1.81671],[2750.3,3.63257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645923166,[[2736.5,11.94908875],[2736.3,3.2078],[2735.6,5.4828],[2735.3,12.42228873],[2735.1,0.3656]],[[2736.8,0.00548025],[2737.9,5.2658],[2738.0,16.86],[2738.5,6.44288873],[2739.3,7.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645955691,[[2730.1,4.72269878],[2730.0,0.57202229],[2729.5,3.93983],[2729.3,1.82454231],[2727.9,1.83111]],[[2731.0,3.2078],[2731.7,40.8],[2731.9,0.73139],[2732.0,2.731],[2732.6,6.28364426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738645991612,[[2733.0,0.73107],[2732.9,9.70671867],[2732.5,4.69978937],[2732.4,4.00299822],[2732.3,2.9624]],[[2733.8,7.17980225],[2734.0,3.2078],[2735.1,5.8431],[2735.2,6.33122],[2735.6,7.8554735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646038055,[[2729.5,4.65587039],[2729.4,4.65587039],[2729.2,0.00549089],[2729.0,0.73215],[2728.9,3.2078]],[[2729.8,3.2078],[2730.0,0.00549089],[2730.6,5.5794],[2730.7,3.95354957],[2730.9,5.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646071089,[[2718.9,6.5547756],[2718.8,4.76410774],[2718.7,4.76410774],[2718.5,3.2078],[2718.4,4.47574018]],[[2719.5,0.00551319],[2720.0,3.2078],[2721.6,5.6699],[2721.7,5.4999],[2721.9,2.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646104403,[[2720.8,3.2078],[2720.0,4.83260697],[2719.7,6.57854047],[2719.2,11.6538],[2718.9,1.86236673]],[[2721.4,3.2078],[2721.9,40.8],[2722.2,11.4889],[2722.9,8.94254047],[2723.7,0.29865023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646151142,[[2718.2,4.79404826],[2718.1,6.2718783],[2718.0,3.2078],[2717.9,0.73515],[2717.8,0.00551319]],[[2718.3,0.00551319],[2719.4,3.2078],[2719.6,0.9192],[2719.9,4.12743],[2720.0,2.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646184774,[[2705.3,4.73104928],[2705.2,3.2078],[2704.5,6.57854047],[2704.0,2.555],[2703.9,0.73896]],[[2706.4,0.73828],[2706.6,3.2078],[2706.9,6.57854047],[2707.6,1.84495],[2708.3,0.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646227989,[[2691.5,0.00557445],[2691.2,3.2078],[2689.6,11.4704],[2689.5,0.372],[2689.3,1.85743]],[[2692.0,0.00557445],[2692.3,1.4857],[2692.7,3.2078],[2693.9,8.82946044],[2694.0,0.72384656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646261399,[[2686.7,4.72612324],[2686.5,7.93392324],[2686.1,4.72612324],[2685.3,0.3728],[2685.2,0.3728]],[[2687.9,3.2078],[2689.2,17.162],[2689.3,8.82946044],[2690.1,1.85693],[2690.5,0.24237006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646293624,[[2675.7,3.2078],[2675.5,0.74679],[2675.3,0.00560318],[2675.0,22.258],[2674.9,9.57197127]],[[2677.7,3.2078],[2679.0,5.6623],[2679.2,0.74579],[2680.3,17.258],[2680.8,1.86338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646302743,[[2678.1,3.2078],[2677.9,0.74605],[2677.1,8.89783904],[2676.3,1.86623],[2675.8,1.86657]],[[2679.2,3.2078],[2680.2,0.00559263],[2681.1,0.74518],[2681.9,8.89783904],[2682.5,5.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646372185,[[2682.8,0.00559284],[2682.6,3.2078],[2681.7,0.74499],[2680.7,12.0433],[2680.3,17.51049]],[[2683.6,0.00559284],[2684.0,9.1036],[2684.3,0.7443],[2684.9,14.41263904],[2685.6,1.85985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646381491,[[2682.3,3.2078],[2681.6,0.3728],[2681.0,8.89783904],[2679.4,0.21354298],[2677.6,9.889]],[[2684.3,3.2078],[2685.2,7.53895301],[2685.6,8.89783904],[2685.8,5.9625],[2687.7,6.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646414413,[[2694.6,18.7948],[2694.1,8.89783904],[2693.8,8.98475766],[2693.5,6.1284],[2693.2,0.3712]],[[2696.8,3.2078],[2698.6,20.51273904],[2699.5,1.85026],[2699.6,15.587],[2699.8,0.21133012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646446332,[[2700.8,40.8],[2700.3,3.2078],[2700.0,8.89783904],[2699.8,4.73979974],[2699.6,8.99305093]],[[2702.2,3.2078],[2702.3,5.7086],[2704.3,8.89783904],[2704.9,1.84657],[2705.0,0.22703891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646489066,[[2717.9,3.2078],[2717.6,0.368],[2717.3,14.52081576],[2716.2,15.459],[2716.0,1.83913]],[[2719.8,3.2078],[2720.3,5.8074],[2721.3,6.0078],[2722.1,1.83503],[2722.2,8.80851576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646521386,[[2701.0,15.506]],[[2704.8,0.00554785],[2705.7,3.2078],[2705.9,5.4907],[2706.0,0.07390983],[2706.9,7.71292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646554313,[[2696.1,3.2078],[2694.4,8.67269829],[2693.8,15.543],[2693.6,5.7424],[2693.1,1.85462]],[[2697.6,3.2078],[2698.3,0.07412074],[2699.0,15.543],[2699.3,1.85039],[2699.4,19.14254564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646599632,[[2699.3,0.00554888],[2697.8,5.8584],[2697.7,3.2078],[2697.4,0.3712],[2697.3,0.3704]],[[2699.9,0.00554888],[2700.9,8.74327871],[2701.6,15.414],[2701.7,17.3838],[2702.1,0.25835332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646633046,[[2691.6,3.2078],[2691.2,10.60960086],[2691.1,0.372],[2691.0,0.372],[2690.9,5.5875]],[[2692.7,3.2078],[2693.5,0.74184],[2694.2,8.74327871],[2694.6,5.8435],[2694.7,5.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646679485,[[2692.2,9.85296084],[2692.1,0.00557041],[2691.7,3.2078],[2691.6,0.74234],[2691.5,6.70055923]],[[2692.6,0.00557041],[2693.2,3.2078],[2693.8,0.74175],[2694.5,6.70055923],[2694.7,12.84157297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646714105,[[2701.2,4.80745607],[2700.8,4.80745607],[2700.7,6.70055923],[2700.5,5.17785607],[2700.4,3.3434565]],[[2701.7,3.2078],[2703.0,5.67],[2703.6,6.70055923],[2704.2,5.5886],[2704.5,0.27368098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646746645,[[2692.6,3.2078],[2692.3,5.6962],[2692.2,12.72765923],[2692.1,0.00287512],[2691.6,0.74234]],[[2694.2,0.74165],[2694.6,6.70055923],[2694.7,3.2078],[2695.2,6.85342],[2695.8,5.8585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646791151,[[2696.5,3.2078],[2696.0,4.89901336],[2695.7,0.3712],[2695.5,0.74124],[2695.4,6.70055923]],[[2696.8,0.00557031],[2698.1,3.2078],[2698.3,7.44105923],[2698.7,5.9871],[2699.5,1.85046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646824567,[[2695.1,3.2078],[2694.1,10.24536395],[2694.0,12.20095923],[2693.6,5.9201],[2693.1,0.28237325]],[[2695.8,3.2078],[2696.8,6.70055923],[2697.7,8.6645],[2698.0,5.4972],[2699.5,13.56199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646871289,[[2689.5,0.00558098],[2688.9,3.2078],[2688.8,5.8809],[2688.7,5.9619],[2688.0,7.07255923]],[[2690.3,0.74828098],[2690.4,3.2078],[2691.0,6.70055923],[2691.1,5.9126],[2698.8,14.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646907120,[[2700.8,0.00555875],[2700.5,3.2078],[2700.2,5.6886],[2700.1,6.67641272],[2699.4,0.74019]],[[2701.9,3.2078],[2702.3,6.32682],[2702.7,2.493],[2702.9,6.67641272],[2703.6,3.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646941939,[[2700.9,3.2078],[2700.5,10.728521],[2700.4,6.66680113],[2700.3,5.6335],[2700.2,5.9062]],[[2701.8,0.00858112],[2702.1,3.2078],[2702.4,6.0433],[2703.1,2.354],[2703.5,2.13752329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738646987780,[[2701.3,0.00555875],[2700.9,3.2078],[2700.7,40.8],[2700.5,4.90987388],[2700.1,6.66680113]],[[2701.8,0.00858112],[2701.9,0.00555875],[2702.1,2.224],[2702.3,3.2078],[2702.7,6.66680113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647023094,[[2699.1,3.2078],[2698.8,6.66680113],[2698.2,4.77047519],[2698.1,0.3712],[2698.0,2.21]],[[2700.7,3.2078],[2701.5,6.66680113],[2701.7,2.21],[2703.3,15.573],[2704.0,3.69479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647057557,[[2707.3,0.00553638],[2706.7,3.2078],[2706.1,40.8],[2706.0,11.2075],[2705.8,6.66680113]],[[2707.5,3.2078],[2707.9,0.00553638],[2708.6,8.86780113],[2709.4,5.6639],[2709.6,0.29266213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647067453,[[2700.2,15.516],[2699.3,2.201]],[[2704.3,1.84717],[2705.0,7.8622],[2705.9,3.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647100473,[[2694.3,5.5884]],[[2695.4,0.00555772],[2696.4,3.2078],[2696.7,7.96440795],[2696.8,2.206],[2697.2,5.8401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647144211,[[2703.6,3.2078],[2702.1,8.00570424],[2701.8,0.3704],[2701.7,0.3704],[2701.6,15.544]],[[2704.4,2.203],[2704.5,3.2078],[2704.7,8.00570424],[2704.9,0.00554662],[2705.6,21.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647177137,[[2699.0,3.2078],[2698.4,5.7874],[2698.3,0.00555751],[2698.0,8.00570424],[2697.6,2.203]],[[2700.1,3.2078],[2700.2,2.203],[2700.5,0.73991],[2700.8,8.00570424],[2701.3,17.5559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647210757,[[2693.1,3.2078],[2692.6,4.77826542],[2692.2,5.5915],[2692.1,8.00570424],[2691.9,6.0156]],[[2694.1,0.00556824],[2694.2,5.4118],[2694.6,8.00570424],[2695.3,6.0159],[2695.5,5.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647256204,[[2688.5,3.2078],[2688.3,0.0055893],[2687.0,5.661],[2686.4,8.00570424],[2686.3,5.6748]],[[2688.8,0.0055893],[2689.2,8.00570424],[2689.6,3.2078],[2690.2,2.208],[2690.8,5.9474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647289035,[[2670.7,3.2078],[2669.4,0.3744],[2669.2,0.74857],[2669.1,11.4335],[2668.8,8.0859941]],[[2671.9,8.0859941],[2672.0,3.2078],[2672.3,2.562],[2672.6,0.74762],[2673.7,6.02444012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647321360,[[2673.7,3.2078],[2673.3,4.85228654],[2673.1,6.0033],[2672.9,5.5637],[2672.7,8.0859941]],[[2674.4,3.2078],[2675.5,11.0319941],[2675.8,0.00345105],[2676.3,0.29853763],[2677.2,3.7317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647367991,[[2669.7,3.2078],[2668.4,4.92858895],[2668.2,11.7615],[2668.1,1.8743],[2668.0,0.7489]],[[2670.5,5.9998],[2670.7,7.85482157],[2670.9,5.6747],[2671.0,7.44301351],[2671.2,0.29877046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647403406,[[2676.9,0.00560015],[2676.3,0.2989],[2676.1,3.2078],[2675.3,5.8274],[2674.9,8.12131497]],[[2677.3,8.2078],[2677.5,0.00560015],[2677.6,8.12131497],[2678.0,6.59681],[2678.2,0.29785328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647449938,[[2685.7,3.2078],[2685.6,4.84706166],[2685.3,40.8],[2685.0,8.19710448],[2683.8,12.1775]],[[2686.4,3.73461558],[2686.7,11.5206],[2687.2,3.2078],[2687.5,2.83692985],[2687.7,8.12131497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647482457,[[2677.7,3.50190544],[2677.4,8.12131497],[2677.3,6.091],[2676.8,5.7753],[2676.3,3.722]],[[2680.0,2.51558961],[2680.1,8.12131497],[2680.4,7.91594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647518080,[[2671.2,12.97113902],[2671.1,0.00561073],[2671.0,3.2078],[2670.2,6.024],[2670.0,0.3744]],[[2672.0,3.21341073],[2672.8,5.5715],[2673.4,2.412],[2673.7,1.86853],[2674.0,8.12131497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647562902,[[2669.0,0.00562135],[2667.4,0.3752],[2667.2,3.2078],[2667.0,14.20931497],[2666.5,2.279]],[[2669.2,3.2078],[2669.6,8.12693632],[2669.7,2.279],[2692.4,3.28457499],[3850.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647597441,[[2673.3,40.8],[2673.2,8.60946296],[2673.0,4.77808012],[2672.8,0.00561062],[2672.3,3.02776]],[[2674.3,13.07921346],[2674.9,3.2078],[2675.0,6.40742],[2675.7,18.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647641560,[[2678.4,3.2078],[2677.7,7.85425741],[2677.4,0.3736],[2675.4,5.95669489],[2673.3,14.02484057]],[[2679.1,3.2078],[2680.3,7.85425741],[2680.4,2.272],[2680.6,0.30408256],[2680.8,5.8654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647675584,[[2682.5,3.2078],[2682.2,7.85425741],[2681.8,0.74512],[2681.4,0.3728],[2680.9,1.86339]],[[2683.8,3.2078],[2683.9,2.264],[2684.1,5.7441],[2684.2,5.8976],[2684.5,0.74439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647710014,[[2689.6,3.2078],[2689.5,7.85425741],[2688.7,11.7959],[2688.1,2.258],[2686.8,1.85934]],[[2690.7,3.2078],[2691.3,0.00557797],[2691.4,2.258],[2692.1,7.85425741],[2692.4,5.9419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647719715,[[2689.0,11.06205741],[2688.4,0.372],[2688.2,52.2096],[2688.1,0.372],[2687.8,0.74345]],[[2690.0,3.2078],[2690.6,0.74271],[2691.4,8.0656],[2691.5,0.00557797],[2691.6,9.71034741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647789469,[[2689.4,3.21337797],[2689.1,7.85425741],[2688.3,6.0952],[2687.8,0.3000185],[2687.7,0.74348]],[[2690.5,3.2078],[2691.1,5.9112],[2691.3,4.10432],[2691.5,1.85612],[2691.6,5.9814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647823085,[[2682.0,5.8397],[2681.8,3.2078],[2681.5,6.3917],[2681.1,7.85425741],[2680.5,5.95940225]],[[2683.0,3.2078],[2683.2,0.0055893],[2683.5,7.85425741],[2683.6,2.248],[2684.6,1.86091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647833598,[[2682.6,3.2078],[2681.8,4.87053573],[2681.0,7.85425741],[2680.7,0.3728],[2680.6,14.71291485]],[[2683.5,13.97375741],[2683.6,5.4568],[2683.8,6.1094],[2684.8,15.642],[2686.6,3.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647866217,[[2687.2,3.2078],[2686.3,4.84083066],[2685.9,8.59824741],[2685.3,9.13059445],[2685.2,9.13059445]],[[2687.3,0.0055893],[2688.4,8.7836],[2688.6,2.245],[2688.7,13.45335741],[2688.9,0.74318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647914053,[[2679.4,3.2078],[2678.2,12.0939],[2677.5,1.86582]],[[2679.6,0.00559994],[2681.1,11.06205741],[2681.2,2.245],[2682.4,8.04246],[2682.7,17.53325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647948582,[[2676.3,3.2078],[2675.0,0.747],[2674.9,48.65425741],[2674.4,0.3744],[2674.3,2.244]],[[2676.9,0.00559994],[2677.1,2.244],[2677.4,7.85425741],[2677.6,5.5728],[2677.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738647982809,[[2677.9,3.21339984],[2677.2,7.85425741],[2677.0,5.9264],[2676.9,15.703],[2676.6,0.3736]],[[2678.5,0.00559984],[2679.2,5.4528],[2679.4,1.7913],[2679.7,7.85425741],[2680.0,2.57386447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648030437,[[2699.6,4.72307677],[2699.4,12.49873865],[2699.3,3.21335607],[2698.7,1.89731821],[2698.6,15.9502]],[[2699.8,0.0054944],[2700.8,3.2078],[2701.4,11.2482],[2701.5,0.78445374],[2702.0,2.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648064955,[[2706.7,3.2078],[2706.3,0.00554539],[2706.2,0.73838],[2705.8,7.77566188],[2705.4,4.88116576]],[[2706.8,0.00554539],[2707.7,3.2078],[2708.0,2.364],[2708.4,7.77566188],[2708.8,21.2574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648092371,[[2710.6,3.2078],[2709.6,7.77566188],[2709.5,40.8],[2709.2,0.57516575],[2708.3,0.66152251]],[[2712.3,13.34676188],[2713.9,7.809],[3910.0,0.1],[3920.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648144816,[[2707.8,3.2078],[2706.6,5.6469],[2706.4,7.95768242],[2706.1,2.383],[2702.6,1.5253289]],[[2709.0,3.2078],[2709.2,2.384],[2709.3,7.95768242],[2710.5,11.2845],[3910.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648179242,[[2704.4,0.00554447],[2703.3,3.2078],[2703.2,5.5987],[2702.8,40.8],[2702.6,15.513]],[[2704.8,3.2078],[2705.0,7.94603844],[2705.4,2.345],[2705.5,5.9207],[2706.6,1.84578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648226257,[[2707.7,3.2078],[2706.8,5.92653],[2706.7,0.00554334],[2706.0,7.94603844],[2705.9,0.3696]],[[2708.0,0.00554334],[2708.8,3.2078],[2709.1,2.274],[2709.4,7.94603844],[2710.0,0.25066032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648259582,[[2708.1,0.00554334],[2707.8,3.2078],[2707.1,3.9057],[2706.7,3.9773],[2706.2,8.68443844]],[[2708.6,0.00554334],[2708.8,0.73771],[2709.1,0.00601907],[2709.2,3.2078],[2709.5,12.01986844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648294897,[[2707.7,0.00554334],[2707.5,3.2078],[2706.9,3.5557],[2706.2,0.3696],[2706.1,0.73842]],[[2708.7,7.9732482],[2709.0,3.2078],[2709.1,0.00601907],[2709.2,2.96861],[2710.5,1.84317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648342832,[[2708.2,3.2078],[2706.8,8.71198744],[2706.7,2.8633],[2706.5,4.85140206],[2706.4,0.3696]],[[2708.8,3.2078],[2709.2,3.0088],[2709.6,0.7375],[2709.7,10.20373744],[2709.8,5.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648376053,[[2709.3,3.2078],[2708.2,5.26501427],[2708.1,0.3696],[2707.7,0.3696],[2707.6,6.00149416]],[[2709.8,3.2078],[2710.3,0.00553271],[2710.5,5.26501427],[2710.6,2.8319],[2711.4,4.80381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648422285,[[2710.0,3.2078],[2709.8,2.7335],[2709.7,0.00554334],[2709.1,7.95462707],[2708.9,0.27723567]],[[2711.0,3.2078],[2711.1,2.82624334],[2711.4,0.73702],[2711.6,0.27514976],[2711.8,2.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648458102,[[2702.6,3.2078],[2701.7,5.27697453],[2701.6,40.8],[2701.1,1.11018],[2700.3,0.3704]],[[2703.2,3.2078],[2703.3,0.00554334],[2703.6,5.27697453],[2703.7,2.6354],[2704.0,0.73903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648495339,[[2703.4,0.00554334],[2702.6,0.00568317],[2702.3,2.461],[2702.2,3.2078],[2701.8,5.64737453]],[[2703.5,3.2078],[2703.9,0.00554334],[2704.0,5.27697453],[2704.1,2.215],[2704.3,0.28252082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648506340,[[2699.5,11.84788929],[2699.0,40.8],[2698.8,10.62187453],[2698.2,15.535],[2697.8,2.214]],[[2700.3,3.2078],[2701.0,5.27697453],[2701.2,2.214],[2701.6,6.74864334],[2701.9,1.84902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648582089,[[2695.6,3.2078],[2694.8,0.28256972],[2694.4,2.4303],[2694.3,0.3712],[2693.9,0.09713766]],[[2696.4,3.2078],[2696.5,2.203],[2696.6,5.27697453],[2696.9,0.00556421],[2697.6,3.76935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648617009,[[2696.8,0.00556421],[2696.1,3.2078],[2696.0,2.572],[2695.8,5.27697453],[2695.4,15.571]],[[2696.9,3.2078],[2697.3,0.00556421],[2697.5,2.4526],[2697.9,5.27697453],[2698.0,2.4749087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648626927,[[2695.7,0.00556421],[2695.2,3.2078],[2695.0,40.8],[2694.4,14.21543004],[2694.2,15.9392]],[[2695.8,0.00556421],[2695.9,3.2078],[2696.2,5.27697453],[2696.3,4.3713],[2696.4,2.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648665450,[[2692.1,3.2078],[2691.7,3.958],[2691.6,0.00556421],[2691.1,5.27697453],[2676.4,4.58352113]],[[2693.1,3.2078],[2693.4,5.27697453],[2693.7,1.8832],[2693.8,2.0369],[2694.0,2.46189748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648716590,[[2691.5,0.00556421],[2691.1,3.2078],[2690.8,1.9284],[2690.7,40.8],[2690.3,5.64897453]],[[2691.7,3.2078],[2692.0,2.0113],[2692.2,5.27697453],[2692.6,1.8919],[2692.9,2.46063456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648755318,[[2691.5,3.2078],[2691.3,2.03097486],[2691.0,2.32782478],[2690.8,40.8],[2690.7,5.27697453]],[[2691.8,0.00557486],[2692.1,3.2078],[2692.4,1.9269],[2692.8,2.6699],[2693.0,5.27697453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648795640,[[2692.0,3.2078],[2691.2,1.9934],[2691.1,40.8],[2690.9,5.27697453],[2690.5,0.2009]],[[2692.7,2.0534],[2692.8,3.2078],[2693.1,5.27697453],[2693.3,3.9277],[2693.4,2.42238979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648842692,[[2696.0,3.2078],[2695.1,5.27697453],[2695.0,0.74146],[2694.8,0.009],[2694.4,40.8]],[[2696.6,3.2078],[2696.9,2.0259],[2697.1,5.27697453],[2697.2,2.63739],[2697.3,0.28689787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648877919,[[2698.1,3.2078],[2697.7,40.8],[2697.5,15.563],[2697.4,5.27697453],[2697.2,0.29667104]],[[2698.7,0.005564],[2698.9,5.2556],[2699.1,1.9584],[2699.2,2.79264],[2700.2,1.85019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648928155,[[2703.6,40.80554252],[2703.1,5.27697453],[2703.0,3.2078],[2702.7,5.11470741],[2701.7,1.84906]],[[2704.1,3.2078],[2704.2,0.00554252],[2704.5,1.9139],[2704.9,5.9352],[2705.1,0.29705785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738648964494,[[2707.0,0.00554252],[2706.8,8.48477453],[2706.4,40.8],[2706.3,2.2714506],[2706.2,0.2173]],[[2707.5,0.00554252],[2707.6,3.2078],[2707.7,3.8802],[2708.1,0.73791],[2708.7,5.27697453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649003814,[[2708.6,40.80554252],[2708.4,5.27697453],[2708.2,3.2078],[2707.7,15.507],[2707.6,1.9451]],[[2709.0,3.2078],[2709.2,1.8763],[2709.5,2.75163],[2709.7,2.26200798],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649054838,[[2714.0,3.2078],[2713.8,5.27697453],[2712.7,6.87468578],[2712.4,2.21056],[2712.2,23.47691389]],[[2715.0,1.9625],[2715.1,5.1025],[2715.5,0.73589],[2715.9,5.27697453],[2716.0,2.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649091267,[[2716.5,7.17957453],[2716.3,3.2078],[2716.1,0.54864533],[2715.6,0.3688],[2713.6,4.21668732]],[[2717.8,5.1185],[2718.5,2.08894924],[2718.6,1.9457],[2718.7,2.45917477],[2719.6,9.79394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649126082,[[2719.2,3.2078],[2718.8,0.0055214],[2718.6,5.27697453],[2718.4,0.73508],[2718.0,2.006]],[[2719.6,0.00548678],[2719.7,1.8147],[2719.8,3.2078],[2720.1,1.8476],[2720.6,5.27697453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649172927,[[2723.4,7.17847453],[2723.3,40.80551076],[2723.0,3.2078],[2721.7,1.98177785],[2721.6,1.23368732]],[[2724.0,3.2078],[2724.4,5.7326],[2725.1,1.83324],[2725.3,0.29835731],[2725.4,7.26897453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649211255,[[2721.1,3.2078],[2720.8,5.22883461],[2720.2,0.7346],[2720.1,4.77633479],[2720.0,0.00551076]],[[2721.8,3.2078],[2722.4,3.7344],[2722.5,0.734],[2722.8,0.29317555],[2723.0,5.22883461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649263191,[[2716.2,40.8],[2716.1,0.0055213],[2716.0,3.2078],[2715.8,2.9389],[2715.7,4.80720298]],[[2717.1,4.6607],[2717.2,1.5411],[2717.4,4.80720298],[2717.7,0.0055213],[2718.3,1.83786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649302506,[[2715.3,40.8],[2714.9,3.2078],[2714.8,1.4202],[2714.7,1.71524333],[2713.9,0.3688]],[[2716.0,8.02248998],[2716.4,0.73566],[2716.5,4.2471],[2716.6,1.964],[2716.9,0.29200386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649345136,[[2713.0,2.57],[2712.9,3.2078],[2712.8,0.30112803],[2712.4,5.25346698],[2712.3,41.53674]],[[2714.0,3.2078],[2714.3,0.73623],[2714.4,1.4066],[2714.7,2.6174],[2714.8,5.25346698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649354343,[[2712.1,3.2078],[2711.3,2.598],[2711.2,6.54336698],[2711.1,0.30610207],[2711.0,0.56330187]],[[2712.7,3.2078],[2712.9,2.5581],[2713.1,1.3041],[2713.4,1.951],[2713.6,5.25346698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649432900,[[2717.6,3.2078],[2717.5,0.0055211],[2716.9,5.25346698],[2716.8,2.4628],[2716.3,0.2909433]],[[2718.0,3.1401],[2718.1,0.0055211],[2718.2,0.28833118],[2718.3,3.94295],[2718.8,5.25346698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649471929,[[2719.6,3.2078],[2719.2,1.1986],[2719.1,5.25346698],[2718.9,0.0055211],[2718.2,1.86754]],[[2720.3,1.921],[2720.6,3.2078],[2721.0,1.2023],[2721.1,5.25346698],[2722.0,1.83536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649481640,[[2716.3,3.2078],[2716.0,5.0],[2715.8,5.25346698],[2715.6,0.28744591],[2715.4,1.2226]],[[2717.3,1.1716],[2717.4,3.2078],[2718.2,5.25346698],[2718.5,15.45],[3920.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649517760,[[2720.6,3.2078],[2719.9,5.25346698],[2719.4,0.368],[2718.8,3.0686],[2718.3,0.54593589]],[[2721.9,3.2078],[2722.1,1.30075971],[2722.2,0.00551086],[2722.3,5.25346698],[2722.6,1.2704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649572504,[[2720.0,8.46126698],[2719.7,0.24242773],[2719.6,1.1859],[2719.3,4.94990162]],[[2720.7,3.2078],[2720.9,0.00551086],[2721.1,2.63337],[2721.4,1.2841],[2721.5,1.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649608938,[[2719.8,3.2078],[2719.6,1.3215],[2719.4,1.2647],[2719.3,5.25346698],[2718.9,1.12681046]],[[2720.5,3.2078],[2720.6,0.73452],[2720.7,0.06589182],[2720.8,0.00551086],[2721.2,5.25346698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649644269,[[2719.6,3.2078],[2719.5,1.3115],[2719.3,4.79115702],[2719.2,1.2658],[2719.0,0.25291094]],[[2720.5,1.2333],[2720.6,0.00551086],[2720.7,3.2078],[2720.8,0.73445],[2720.9,3.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649702696,[[2719.2,45.59115702],[2719.1,3.21331086],[2719.0,1.229],[2718.5,1.4265],[2718.4,6.05499418]],[[2719.8,3.2078],[2720.1,1.3158],[2720.2,1.3286],[2720.3,3.082],[2720.4,0.00551086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649740723,[[2719.7,0.00551086],[2719.3,4.4345],[2719.1,4.79115702],[2718.7,0.90646327],[2718.4,41.5351]],[[2720.0,3.2078],[2720.3,0.74011086],[2720.5,2.4792],[2720.6,1.3105],[2720.7,4.79115702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649791561,[[2721.0,3.2078],[2720.3,1.2643],[2720.2,40.8],[2720.0,1.2333],[2719.5,0.44351896]],[[2721.6,0.00365666],[2721.7,3.2078],[2722.1,1.839],[2722.2,3.8863],[2724.2,0.05303403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649830288,[[2724.6,3.2078],[2724.3,40.8],[2724.2,5.24076507],[2724.0,0.73908096],[2723.9,0.44110332]],[[2724.9,0.01341],[2725.3,3.2078],[2725.4,1.231],[2725.9,1.94559],[2726.0,1.87050594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649866712,[[2726.6,3.2078],[2726.3,1.2081],[2726.1,5.24076507],[2726.0,4.79382842],[2725.8,0.28725001]],[[2728.0,0.00256602],[2728.2,5.24076507],[2729.6,3.6605],[2731.9,1.02861052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649914941,[[2723.1,0.00551076],[2722.9,1.1657],[2722.7,3.2078],[2722.5,40.8],[2722.4,1.52938339]],[[2723.5,1.808],[2723.6,0.00551076],[2723.7,1.2301],[2723.8,3.2078],[2724.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649949558,[[2732.4,3.2078],[2731.1,6.16906507],[2730.9,0.73172],[2730.3,0.17935707],[2730.2,1.8]],[[2733.1,3.2078],[2733.6,5.24076507],[2733.9,1.801],[2734.0,21.5219199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738649988401,[[2728.2,0.43423794],[2728.0,3.2078],[2727.7,0.65710863],[2727.4,0.9017],[2727.3,1.2472]],[[2728.8,2.83104148],[2728.9,3.2078],[2729.3,6.80494507],[2729.4,0.8577],[2729.5,1.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650038236,[[2719.3,3.2078],[2719.0,0.28940536],[2718.7,1.7102],[2718.5,0.54535461],[2718.4,5.24076507]],[[2719.9,3.2078],[2720.4,7.76933507],[2720.5,0.00551035],[2720.7,1.5994],[2721.2,1.83589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650074159,[[2720.8,3.2078],[2719.9,41.5325],[2719.8,0.7154],[2719.3,5.24076507],[2718.5,2.37251408]],[[2721.5,3.2078],[2721.6,5.24076507],[2721.9,1.79],[2722.0,0.73413],[2722.1,0.28450987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650125419,[[2714.8,40.8],[2714.7,3.2078],[2714.4,1.39810604],[2714.3,0.8948],[2714.2,0.8465]],[[2715.7,8.44856507],[2715.9,1.783],[2716.0,0.8567],[2716.2,0.73571],[2716.8,6.9851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650165440,[[2708.9,4.0638],[2708.7,1.7699],[2708.3,0.73782],[2707.3,1.84524],[2706.6,14.45697752]],[[2709.8,3.2078],[2710.0,1.779],[2710.1,5.24076507],[2711.4,0.7466],[2712.1,1.84204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650205075,[[2710.4,0.00554139],[2709.8,3.2078],[2709.1,0.8966],[2709.0,0.8348],[2708.6,0.73774]],[[2710.5,3.27368569],[2710.8,5.24076507],[2710.9,0.00554139],[2711.0,2.51412],[2711.9,6.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650216484,[[2711.3,3.2078],[2710.5,41.08766139],[2710.4,0.00554139],[2710.3,0.8146],[2710.2,2.5957]],[[2711.7,0.00554139],[2711.9,3.2078],[2712.2,7.01476507],[2712.6,0.2913978],[2712.9,6.8343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650258222,[[2705.1,3.2078],[2704.5,0.778],[2704.4,0.29797568],[2704.2,0.8163],[2704.0,1.5466]],[[2705.6,7.01076507],[2705.8,3.2078],[2706.4,0.73836],[2707.0,5.52810586],[2707.2,1.84541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650310668,[[2702.4,0.8446],[2702.2,3.2078],[2702.1,1.5768],[2701.4,5.62812375],[2701.0,17.4424]],[[2702.8,4.84386018],[2703.0,3.2078],[2703.4,0.8192],[2703.8,0.73908],[2704.1,0.29303006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650352289,[[2703.3,3.2078],[2702.5,5.53784431],[2702.3,6.92166762],[2702.2,40.8],[2701.6,0.3704]],[[2703.9,3.2078],[2704.3,1.761],[2704.4,5.29716762],[2706.0,6.122],[2706.1,20.78123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650393515,[[2705.0,3.4688354],[2704.9,3.2078],[2704.4,40.8],[2704.3,0.29693812],[2704.2,0.5599814]],[[2705.8,5.29716762],[2706.2,3.2078],[2706.8,1.756],[2707.1,1.05172812],[2708.5,6.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650449352,[[2701.2,0.00469279],[2700.9,2.3182],[2700.8,0.00375366],[2700.6,3.2078],[2700.4,0.30088574]],[[2701.6,3.2078],[2702.1,0.74509196],[2702.2,5.57736308],[2702.6,1.754],[2702.8,7.97039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650504583,[[2701.2,0.00469279],[2700.8,0.00375366],[2700.5,3.2078],[2700.4,0.57056608],[2700.3,1.5824]],[[2701.3,3.2078],[2701.5,5.62511298],[2702.0,0.2910133],[2702.1,0.00555196],[2702.5,7.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650540217,[[2698.7,40.8],[2698.6,2.2625],[2698.5,3.2078],[2698.2,0.00556235],[2697.9,0.29752432]],[[2699.3,0.00556235],[2699.4,3.2078],[2699.7,4.5265012],[2700.9,3.702],[2701.4,4.5265012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650590764,[[2699.3,0.00556235],[2698.9,40.8],[2698.5,3.2078],[2698.3,0.29720601],[2698.0,2.97566]],[[2699.6,3.2078],[2699.7,5.31526195],[2699.9,0.74007],[2700.2,0.29216712],[2700.4,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650627990,[[2701.4,0.7895],[2701.3,3.2078],[2700.8,0.7467],[2700.7,0.7909],[2700.6,0.00556235]],[[2701.8,3.2078],[2702.3,0.73942],[2702.5,5.29795588],[2702.6,0.01],[2702.7,2.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650678624,[[2703.6,4.85289072],[2703.5,3.9524],[2703.4,0.7404],[2702.9,0.24472792],[2702.5,42.64835]],[[2704.9,3.2078],[2705.2,4.85289072],[2705.3,1.724],[2705.4,0.7642],[2717.8,29.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650715447,[[2702.8,3.2078],[2702.7,42.4704],[2702.4,5.10272224],[2702.3,0.8317],[2701.9,1.719]],[[2703.5,0.00555144],[2703.6,3.2078],[2703.7,0.8289],[2704.0,4.85477868],[2704.3,0.2653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650752371,[[2706.7,0.57703444],[2706.1,44.0078],[2706.0,0.7705],[2705.9,0.00554078],[2705.6,6.91984771]],[[2707.0,3.2078],[2707.1,1.5385],[2707.2,0.00550524],[2707.6,1.711],[2707.9,0.25906555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650807107,[[2711.7,5.25489293],[2711.5,0.00552995],[2711.4,1.05366039],[2711.2,3.2078],[2711.0,1.7]],[[2711.9,3.2078],[2712.9,0.7615],[2713.1,1.699],[2713.3,1.00773408],[2714.9,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650826826,[[2711.9,40.80552995],[2711.5,3.2078],[2711.3,5.52485697],[2710.9,0.7949],[2709.2,1.62041242]],[[2712.4,3.21332995],[2712.8,0.7414],[2713.4,9.51233684],[2713.6,7.98687],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650885156,[[2707.7,0.00554047],[2707.5,3.2078],[2706.8,5.99561238],[2706.5,40.8],[2705.4,0.18074691]],[[2708.0,1.5096],[2708.1,3.2078],[2708.7,0.7403],[2708.8,1.69554047],[2709.0,5.27651238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650934491,[[2705.8,3.2078],[2705.5,0.28263268],[2705.4,1.4907],[2705.3,41.53858],[2705.2,5.55709237]],[[2706.7,8.05633284],[2706.9,1.4922],[2707.0,0.73813],[2707.7,8.73896],[2708.3,3.6889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650972708,[[2711.5,8.2078],[2711.4,40.8],[2711.3,0.9148],[2711.2,1.21258769],[2711.1,5.25559699]],[[2712.3,3.2078],[2712.6,0.8647],[2712.7,0.9234],[2712.8,1.672],[2713.0,1.6034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738650982415,[[2714.3,3.2078],[2714.0,40.80553016],[2713.5,5.25559699],[2712.0,3.68379],[2711.3,3.24250971]],[[2715.0,3.2078],[2715.3,0.9498],[2715.5,2.5742],[2715.6,5.53599321],[2716.3,6.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651062981,[[2706.2,4.1308],[2706.1,0.8919],[2705.6,1.61489],[2705.5,0.92624381],[2705.4,19.0636]],[[2707.2,3.2078],[2707.7,0.8507],[2707.8,0.73792],[2707.9,5.25932454],[2708.0,0.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651104597,[[2704.7,0.00555134],[2704.5,3.2078],[2704.2,2.6744],[2703.9,17.08],[2703.7,6.02702673]],[[2705.2,3.21335134],[2705.7,2.39249],[2705.8,5.28802673],[2706.1,2.0044992],[2706.5,1.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651114410,[[2703.2,40.8],[2703.0,3.2078],[2702.8,0.44628141],[2702.6,0.9035],[2702.5,5.28802673]],[[2703.9,0.8932],[2704.0,3.2078],[2704.2,0.9054],[2704.3,1.653],[2704.6,5.58048416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651153243,[[2703.1,0.00555134],[2703.0,0.8691],[2702.9,3.2078],[2702.8,0.28733754],[2702.4,1.56347]],[[2703.9,0.8956],[2704.0,3.2078],[2704.1,0.74447134],[2704.4,0.8646],[2704.5,5.29087334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651202169,[[2705.6,0.00555134],[2705.5,3.2078],[2705.4,0.28964277],[2705.1,41.6971],[2705.0,1.39502564]],[[2706.3,3.2078],[2706.6,1.638],[2706.7,5.29087334],[2706.8,2.49438],[2707.3,0.28512082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651235492,[[2709.9,0.56718399],[2709.7,3.2078],[2709.5,0.80583057],[2709.4,40.8],[2709.3,0.29177748]],[[2710.0,0.00553057],[2710.4,3.2078],[2710.6,0.8236],[2710.7,0.8421],[2710.9,0.73713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651274121,[[2712.1,3.2078],[2712.0,0.7874],[2711.9,0.00553057],[2711.8,0.28646336],[2711.6,5.29087334]],[[2712.9,3.2078],[2713.2,0.788],[2713.4,5.29087334],[2713.8,2.4162],[2713.9,1.12774268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651324263,[[2714.4,3.2078],[2714.2,0.00553057],[2714.0,0.73627],[2713.9,4.81276766],[2713.8,0.7362]],[[2714.8,0.00553057],[2715.2,3.2078],[2715.4,1.55],[2715.6,4.81276766],[2715.7,2.35184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651362699,[[2713.6,0.00553057],[2713.1,3.2078],[2713.0,1.08191739],[2712.8,46.34936766],[2712.5,0.7473]],[[2713.9,3.2078],[2714.1,0.00553057],[2714.3,4.81276766],[2714.5,0.73617],[2715.3,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651400827,[[2711.5,3.21333057],[2710.8,0.44193412],[2710.6,0.6815],[2710.5,5.54770657],[2710.4,0.6943]],[[2712.0,0.69523057],[2712.1,3.2078],[2712.2,0.7246],[2712.6,0.73668],[2712.7,5.2608869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651457870,[[2717.2,3.2078],[2717.1,0.00552019],[2716.3,0.7272],[2716.2,1.3681],[2715.9,3.68877]],[[2717.8,3.2078],[2718.0,3.0573],[2718.1,5.23642933],[2718.2,0.73517],[2718.5,0.28767392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651500701,[[2719.1,3.2078],[2719.0,0.6605],[2718.8,0.7077],[2718.5,4.7942779],[2718.4,0.678]],[[2719.9,3.2078],[2720.0,0.73467],[2720.1,4.7942779],[2720.2,0.00548559],[2720.3,7.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651560737,[[2720.2,3.2078],[2719.4,0.73481],[2719.3,41.5116],[2719.2,5.2359988],[2718.9,2.953]],[[2721.2,3.9621],[2721.3,5.9525988],[2722.0,17.0],[2722.2,8.54309],[2723.0,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651602078,[[2721.3,3.2078],[2721.2,0.7627],[2721.1,0.00550995],[2720.8,0.7121],[2720.5,0.73453]],[[2722.1,3.2078],[2722.2,1.577],[2722.3,6.7469988],[2722.6,0.00550995],[2722.7,7.1346501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651643319,[[2722.6,3.2078],[2722.2,0.29049331],[2721.9,1.4998],[2721.6,5.21693399],[2721.4,2.953]],[[2723.2,0.00550995],[2723.5,9.99573399],[2723.6,0.73369],[2723.9,1.4904],[2724.4,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651694335,[[2721.4,3.2078],[2721.2,1.4927],[2721.0,4.78455006],[2720.7,0.73445],[2720.6,16.97]],[[2722.4,3.2078],[2722.5,4.78455006],[2722.6,0.7797],[2722.9,0.7339],[2723.0,2.2959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651738860,[[2721.3,0.00550995],[2721.2,3.2078],[2721.0,4.78688156],[2720.9,1.4133],[2720.8,0.7408]],[[2721.9,3.2078],[2722.1,1.559],[2722.3,0.7123],[2722.4,0.73403],[2722.5,5.48348156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651777597,[[2718.6,3.2078],[2718.4,4.78688156],[2718.3,0.00552008],[2718.2,0.6772],[2718.0,0.73518]],[[2719.2,1.555],[2719.8,7.99468156],[2720.1,0.73466],[2721.1,1.83594],[2733.7,4.54028652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651835127,[[2718.4,3.2078],[2717.8,1.2369],[2717.5,5.07616576],[2717.0,40.8],[2716.9,0.6513]],[[2718.6,0.645],[2718.7,4.78922412],[2719.0,3.9041],[2719.3,1.547],[3943.9,751.55911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651872861,[[2722.2,3.21330964],[2721.7,0.4879],[2721.4,0.29867145],[2721.2,0.6732],[2721.1,2.953]],[[2722.7,1.541],[2722.8,0.6192],[2722.9,5.22124748],[2723.0,3.2078],[2723.3,0.6904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651883961,[[2725.7,3.2078],[2724.8,40.8],[2724.6,8.59384748]],[[2726.5,5.22124748],[2726.7,3.60716],[2726.8,3.2078],[2726.9,0.29284994],[2727.1,0.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738651969912,[[2723.8,3.2078],[2723.7,0.00550964],[2723.2,0.28710617],[2723.1,0.2139],[2723.0,41.3689]],[[2724.3,1.527],[2724.6,5.7668847],[2724.7,3.2078],[2724.8,0.5699],[2724.9,0.73336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652010034,[[2721.7,3.2078],[2720.8,41.0366],[2720.5,3.68752],[2720.4,1.45627705],[2720.3,6.47191693]],[[2722.3,0.5539],[2722.4,2.0735],[2722.5,3.21330964],[2722.6,5.21533299],[2722.8,6.39113635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652019837,[[2720.8,3.2078],[2720.2,0.29114135],[2719.8,5.45173299],[2719.6,2.953],[2719.5,0.5663]],[[2721.2,0.00550964],[2721.4,3.2078],[2721.5,0.5888],[2721.7,0.5828],[2721.8,5.21533299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652061959,[[2724.1,3.2078],[2723.6,40.8],[2723.5,0.8174],[2723.4,4.78760845],[2723.3,3.68677]],[[2724.9,2.6456],[2725.0,0.5836],[2725.1,4.78760845],[2725.3,3.2078],[2725.5,0.7332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652119418,[[2720.5,3.2078],[2720.3,0.00550964],[2720.2,40.8],[2719.7,5.96308569],[2719.4,4.7058]],[[2720.8,0.00550964],[2721.2,0.5597],[2721.3,3.2078],[2721.4,1.511],[2721.7,5.22835569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652162749,[[2720.1,3.2078],[2719.6,5.03995144],[2719.5,2.953],[2719.2,8.90008947],[2718.6,3.3436]],[[2721.1,8.00265144],[2721.6,2.6517],[2722.1,6.088],[2722.2,1.83522],[2722.4,1.83509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652207169,[[2720.8,3.2078],[2720.7,0.5957],[2720.6,0.00060581],[2720.2,42.099],[2720.1,5.52462582]],[[2721.4,3.21330964],[2721.6,0.588],[2721.7,1.501],[2722.1,6.55557207],[2722.3,0.29842762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652263109,[[2722.1,3.2078],[2721.7,0.5534],[2721.6,0.2622],[2721.3,40.8],[2721.1,4.7889591]],[[2722.7,4.7889591],[2722.8,0.5885],[2722.9,3.2078],[2723.1,1.13920964],[2723.3,1.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652313145,[[2724.0,3.2078],[2723.5,5.0557591],[2723.1,0.73381],[2722.8,0.56432118],[2722.7,18.443]],[[2724.6,0.00550964],[2724.8,4.7889591],[2724.9,3.2078],[2725.0,1.30323],[2725.1,0.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652362490,[[2725.9,3.2078],[2725.8,4.78065062],[2725.7,0.00550964],[2725.5,0.5899],[2725.2,0.57601072]],[[2726.0,0.04447371],[2726.2,0.00550964],[2726.5,1.1168],[2726.9,3.7693],[2727.1,0.73276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652423722,[[2726.0,3.8051],[2725.8,0.00549914],[2725.7,0.5793],[2725.6,4.78065062],[2725.4,0.581]],[[2727.0,7.41925062],[2727.1,0.00549914],[2728.2,1.83122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652463467,[[2722.5,3.2078],[2722.3,41.3703],[2721.7,0.5946],[2721.4,4.78065062],[2721.1,0.73436]],[[2722.8,4.78065062],[2723.1,3.2078],[2723.2,1.469],[2723.4,0.73376],[2723.6,0.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652519696,[[2724.8,0.00550934],[2724.1,3.2078],[2723.9,1.1729],[2723.8,40.8],[2723.4,0.5663]],[[2725.1,1.463],[2725.2,3.2078],[2725.4,1.28752],[2725.5,5.21505174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652560326,[[2723.3,3.2078],[2722.9,0.5758],[2722.8,0.5861],[2722.6,2.953],[2721.9,1.83538]],[[2724.2,3.7803],[2724.3,0.73352],[2724.4,7.22808267],[2725.0,1.83881934],[2725.2,1.83317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652602456,[[2726.5,3.2078],[2726.3,40.8],[2726.1,2.953],[2725.9,6.35724769],[2725.0,0.5567347]],[[2727.2,0.00550934],[2727.3,3.2078],[2727.6,2.0214],[2728.0,5.20104769],[2730.7,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652653792,[[2727.2,0.00549904],[2726.8,1.1788],[2726.7,6.1608],[2726.3,4.76785528],[2726.2,2.983]],[[2727.4,3.2078],[2727.9,4.76785528],[2728.2,1.1586],[2728.3,0.00491535],[2728.4,7.53499145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652691007,[[2733.9,3.2078],[2733.7,0.559],[2733.6,5.1965848],[2733.4,40.8],[2733.3,1.44948878]],[[2734.7,3.2078],[2735.1,1.444],[2735.5,0.5629],[2735.6,5.7921848],[2735.7,0.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652743132,[[2730.7,0.00548878],[2730.4,3.2078],[2730.2,0.5943],[2730.1,0.568],[2730.0,5.1965848]],[[2731.4,3.2078],[2731.6,1.442],[2731.9,5.7818848],[2732.0,1.83412878],[2732.2,0.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652783254,[[2731.6,3.2078],[2731.4,4.75551371],[2731.2,40.8],[2730.8,2.5665],[2730.7,4.78245]],[[2731.9,0.00324537],[2732.6,3.2078],[2732.9,1.44],[2733.0,4.75551371],[2733.5,0.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652821181,[[2728.3,3.2078],[2728.1,0.5525],[2728.0,0.6011],[2727.9,0.00549934],[2727.3,5.19528068]],[[2728.4,0.00549934],[2729.4,0.5671],[2729.5,5.19528068],[2729.9,0.5796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652831091,[[2725.4,0.00549934],[2725.2,3.2078],[2724.9,40.8],[2724.7,0.73339],[2724.5,5.19528068]],[[2726.0,3.2078],[2726.4,5.19528068],[2726.5,1.90402],[2726.6,0.00549934],[2727.6,1.83158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652915556,[[2724.1,0.00549954],[2723.9,3.2078],[2723.7,2.953],[2723.5,40.8],[2723.4,1.31713]],[[2724.6,0.00549954],[2725.0,3.2078],[2725.1,0.73331],[2725.2,5.19528068],[2725.5,0.5814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652957079,[[2721.6,0.00550974],[2721.5,0.6068],[2721.4,3.2078],[2720.8,0.5677],[2720.7,5.52424055]],[[2722.2,3.21330974],[2722.4,5.52381055],[2722.5,1.44],[2722.7,0.5878],[2722.9,1.83477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738652970886,[[2721.6,0.00550974],[2721.5,3.2078],[2721.1,1.1923],[2721.0,40.8],[2720.9,0.5668]],[[2722.2,0.00550974],[2722.3,4.78978055],[2722.4,3.2078],[2722.5,2.0294],[2723.2,6.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653013424,[[2719.9,0.0027899],[2719.5,40.8],[2719.4,3.2078],[2719.3,0.00366978],[2719.1,1.28389]],[[2720.2,3.2078],[2720.4,4.78978055],[2720.5,2.041],[2720.6,0.5862],[2720.7,0.73998974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653073869,[[2719.5,0.00550974],[2719.3,1.13],[2719.2,3.2078],[2718.9,41.4006],[2718.7,4.55849366]],[[2719.9,3.82349366],[2720.0,0.00550974],[2720.2,0.73461],[2720.3,4.6408],[2720.4,0.5702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653122110,[[2720.0,40.8],[2719.8,3.49138813],[2719.7,3.68773],[2719.6,1.7097],[2719.2,1.83721]],[[2720.6,0.00550974],[2720.8,7.58979366],[2721.0,0.5542],[2721.2,1.428],[2722.5,3.79872767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653173760,[[2719.1,41.60642017],[2719.0,3.2078],[2718.9,0.74044974],[2718.8,1.1651],[2718.7,7.73991871]],[[2720.0,3.2078],[2720.1,0.00550974],[2720.2,4.78691871],[2720.4,1.425],[2721.0,1.83602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653231198,[[2721.1,0.5583],[2721.0,0.6046],[2720.9,4.78747707],[2720.8,3.21330974],[2720.7,0.73446]],[[2722.0,3.2078],[2722.1,0.5785],[2722.2,5.52155707],[2722.3,0.5691],[2722.7,1.83489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653276433,[[2721.7,1.1511],[2721.6,3.2078],[2721.4,0.5616],[2721.3,4.78543197],[2721.1,2.953]],[[2722.2,3.21330974],[2722.6,0.73397],[2722.7,5.36333197],[2722.9,0.5559],[2723.0,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653323470,[[2718.3,3.2078],[2718.2,0.5951],[2718.0,3.82049684],[2717.7,0.73527],[2717.6,40.8]],[[2719.7,3.2078],[2719.9,1.9028],[2720.0,0.00550974],[2720.3,3.82049684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653382112,[[2723.3,4.79632092],[2723.2,3.2078],[2723.1,0.73382],[2723.0,2.953],[2722.7,4.67368154]],[[2724.1,3.2078],[2724.5,0.5575],[2724.7,4.79632092],[2724.8,0.602],[2724.9,0.82522516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653423644,[[2727.5,0.00549954],[2726.6,3.7787],[2726.5,1.1336],[2726.3,21.69426671],[2726.1,0.3672]],[[2727.6,3.2078],[2728.1,5.33156625],[2728.3,1.83109],[2728.6,4.76526671],[2728.8,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653475875,[[2732.9,0.00049637],[2732.7,3.2078],[2732.4,0.27712609],[2732.2,6.30751419],[2732.0,1.393]],[[2733.4,0.00548918],[2733.6,3.2078],[2733.8,1.393],[2733.9,0.5527],[2734.3,0.27464932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653515900,[[2734.6,3.2078],[2734.3,0.85036775],[2734.2,0.568],[2734.0,5.20311419],[2733.7,0.5603]],[[2735.5,3.2078],[2736.0,0.5995],[2736.1,0.6022],[2736.2,1.39],[2736.4,5.47751866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653555838,[[2732.5,0.00548918],[2732.0,3.2078],[2731.8,0.5592],[2731.7,6.33346455],[2731.4,40.8]],[[2732.6,3.2078],[2733.2,1.39],[2733.4,0.5991],[2733.5,0.5954],[2733.8,5.17166455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653613286,[[2730.7,3.21328918],[2730.6,0.5734],[2730.5,0.8851683],[2729.9,4.74647237],[2729.4,0.3664]],[[2731.4,7.95427237],[2731.6,0.5956],[2732.2,1.82849],[2732.3,1.9847],[2732.4,0.00548918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653652713,[[2733.0,0.00548918],[2732.9,0.5658],[2732.6,3.7551],[2732.0,6.27877451],[2731.7,1.7534]],[[2733.8,3.2078],[2734.1,0.73089],[2734.2,1.387],[2734.4,5.72845451],[2734.7,2.38852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653704561,[[2727.4,0.00549934],[2726.9,3.4885781],[2726.7,0.5467],[2726.6,4.76873765],[2726.4,0.5965]],[[2727.8,3.2078],[2727.9,5.50678699],[2728.1,1.388],[2728.3,0.5535],[2728.4,2.40701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653743497,[[2725.8,3.2078],[2725.6,0.00549934],[2725.5,1.97252771],[2725.4,0.00372007],[2725.3,0.73322]],[[2726.4,4.60129934],[2726.5,0.5639],[2726.6,5.2015746],[2726.9,0.73282],[2727.1,0.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653757315,[[2724.7,3.2078],[2724.6,1.1397],[2724.5,0.57189934],[2723.7,0.73366],[2723.5,1.388]],[[2724.8,4.7767045],[2725.4,3.2078],[2725.8,2.12111],[2726.1,1.144],[2726.5,0.28282347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653795539,[[2719.5,3.2078],[2719.4,1.1585],[2719.3,0.29265189],[2719.2,0.5625],[2718.5,4.78614121]],[[2720.1,9.38294121],[2721.3,3.672],[2721.4,1.83574],[2721.5,1.47064246],[2722.1,3.67053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653836976,[[2718.1,0.5774],[2718.0,3.7909],[2717.7,0.5842],[2717.6,8.58394205],[2717.2,0.73541]],[[2718.8,4.78614121],[2718.9,1.389],[2719.0,3.2078],[2719.3,1.83719],[2719.6,6.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653928134,[[2717.5,0.6008],[2717.4,3.2078],[2717.0,0.55828222],[2716.9,0.87018059],[2716.6,0.5658]],[[2717.6,0.00551988],[2717.9,3.2078],[2718.0,4.80103626],[2718.2,0.5573],[2718.3,1.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653939950,[[2717.3,0.00551988],[2716.7,0.6022],[2716.6,3.2078],[2716.5,0.2968396],[2716.4,0.5796]],[[2717.5,7.77532549],[2717.7,1.0844],[2717.8,1.9866],[2718.0,1.83808],[2718.1,11.77215549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738653981972,[[2719.4,0.5582],[2719.3,3.2078],[2719.2,0.5911],[2719.1,0.6052],[2719.0,0.00551988]],[[2720.0,5.1128],[2720.1,5.53925638],[2720.4,1.1539],[2720.7,6.102],[2734.2,0.38464896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654041618,[[2712.8,1.1136],[2712.7,3.2078],[2712.3,0.5761],[2712.0,2.953],[2711.9,45.61595801]],[[2713.5,4.82147789],[2713.6,3.2078],[2714.1,0.6003],[2714.2,1.379],[2729.9,4.5148806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654083850,[[2714.3,3.7903],[2714.1,0.596],[2713.9,0.29348908],[2713.4,0.73644],[2713.3,4.81595801]],[[2715.0,5.55198801],[2715.1,3.2078],[2715.2,0.5368],[2715.4,0.00551988],[2715.5,1.83977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654130090,[[2710.9,0.00553016],[2710.6,3.2078],[2710.4,0.5834],[2709.9,0.5812],[2662.6,8.83572944]],[[2711.0,4.81595801],[2711.3,4.58833016],[2711.5,0.73699],[2711.7,0.29860186],[2711.8,4.81595801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654187918,[[2709.4,3.2078],[2709.3,0.00554058],[2709.0,0.5667],[2708.9,1.31147],[2706.8,1.28654918]],[[2709.7,4.81595801],[2709.8,0.00554058],[2710.1,1.9448],[2710.2,4.53883],[2710.8,1.84292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654227741,[[2713.5,0.00553016],[2713.3,3.2078],[2712.6,0.5801],[2712.3,0.5645],[2712.0,0.73682]],[[2713.6,5.55235801],[2713.8,3.2078],[2713.9,1.84084],[2714.0,1.84076],[2714.1,1.1904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654268784,[[2715.9,3.2078],[2715.8,0.00553016],[2715.3,0.88587593],[2715.1,0.5934],[2715.0,5.24486567]],[[2716.7,1.369],[2716.8,3.94334],[2716.9,0.5987],[2717.0,5.84576567],[2717.2,0.28773797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654329006,[[2716.1,3.2078],[2715.9,0.6056],[2715.6,0.73584],[2715.4,2.95851968],[2715.3,5.23877624]],[[2716.9,3.2078],[2717.0,1.366],[2717.1,0.73546],[2717.4,5.23877624],[2717.5,1.83836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654368034,[[2711.6,3.2078],[2711.3,0.00552995],[2710.6,40.8],[2710.4,5.23877624],[2710.3,0.73729]],[[2711.9,0.00552995],[2712.2,3.2078],[2712.4,0.73674],[2712.6,5.23877624],[2712.7,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654420468,[[2711.8,3.79712995],[2711.6,0.5723],[2711.5,0.5691],[2711.1,0.29263257],[2710.7,5.97594624]],[[2712.4,0.00552995],[2712.5,3.2078],[2712.7,5.23877624],[2712.9,1.382],[2713.8,10.96766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654464389,[[2708.3,0.00554047],[2707.9,3.2078],[2707.0,41.3977],[2706.7,0.5865],[2706.5,0.73831]],[[2708.4,14.76318624],[2708.5,0.00554047],[2709.0,3.23514],[2709.2,1.84401],[2709.3,0.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654501430,[[2706.4,3.21200723],[2706.2,1.79184047],[2705.9,0.73847],[2705.4,7.08529624],[2705.3,1.8466]],[[2706.8,0.00554047],[2707.4,4.6118],[2707.5,0.73807],[2707.7,5.23877624],[2707.8,0.6083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654550870,[[2709.4,0.00552924],[2708.4,3.2078],[2708.2,0.5579],[2707.7,5.26502648],[2706.9,1.84553]],[[2709.5,1.397],[2709.6,3.2078],[2709.8,5.26502648],[2709.9,0.00552924],[2710.2,1.84333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654590108,[[2713.2,3.2078],[2712.7,0.73663],[2712.5,1.1777],[2712.4,5.27056624],[2712.2,1.84191]],[[2713.8,3.2078],[2713.9,1.402],[2714.2,0.73625],[2714.4,5.26502648],[2714.9,1.84012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654601016,[[2711.6,3.2078],[2711.4,41.392],[2711.1,0.73707],[2711.0,0.5484],[2710.9,0.88348239]],[[2712.2,3.2078],[2712.5,0.5524],[2712.6,1.394],[2712.7,6.00168648],[2713.3,1.84125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654679981,[[2717.6,3.2078],[2717.0,40.8],[2716.9,1.14581876],[2716.8,0.73552],[2716.6,5.26502648]],[[2718.2,1.38548384],[2718.4,0.73511],[2718.5,3.2078],[2718.6,5.26502648],[2719.1,1.8373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654719030,[[2718.3,40.8],[2718.2,0.00551876],[2718.0,0.5913],[2717.9,3.7696],[2716.6,7.10394648]],[[2718.7,5.26502648],[2718.8,1.37651876],[2718.9,3.2078],[2719.0,1.83738],[2719.1,1.83733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654729542,[[2717.5,40.8],[2717.0,1.17251876],[2716.9,0.5611],[2716.8,3.2078],[2716.5,0.29405127]],[[2717.6,0.73531],[2717.7,8.01237246],[2717.8,1.369],[2717.9,1.83815],[2718.0,1.83806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654769768,[[2710.3,0.00552904],[2710.2,3.2078],[2709.9,0.5686],[2709.6,0.5951],[2709.5,0.85462382]],[[2710.9,0.00552904],[2711.0,5.24880705],[2711.2,4.8709465],[2711.3,1.84259],[2711.4,0.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654852434,[[2703.3,0.5674],[2703.2,3.2078],[2702.9,0.6045],[2702.8,0.5496],[2702.2,2.953]],[[2703.8,3.2078],[2703.9,6.65701396],[2704.2,0.00553925],[2704.5,0.2895549],[2704.8,6.6936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654861838,[[2705.6,3.2078],[2705.3,5.0],[2705.1,0.551],[2705.0,0.5812],[2704.9,1.34244]],[[2705.7,0.00553925],[2706.2,3.2078],[2706.4,5.28201396],[2706.5,2.11335],[2707.0,2.40764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654899954,[[2703.6,3.2078],[2703.3,0.5538],[2703.2,0.6013],[2703.1,0.5914],[2702.9,0.28826597]],[[2704.1,5.58039981],[2704.3,3.2078],[2704.4,0.5925],[2704.5,2.39833],[2705.2,3.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654949587,[[2704.4,3.2078],[2704.2,0.00554959],[2704.1,0.5674],[2704.0,0.5929],[2703.8,0.6027]],[[2705.0,1.374],[2705.1,1.32132],[2705.2,3.4973436],[2705.3,5.29057931],[2705.4,1.84661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738654991120,[[2703.2,0.59864959],[2703.1,3.2078],[2702.6,0.5811],[2702.1,1.31875]],[[2703.8,0.58324959],[2703.9,5.58814484],[2704.0,4.5908],[2704.1,0.3013732],[2704.4,1.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655034943,[[2706.1,3.2078],[2705.9,0.5781],[2705.6,0.30220682],[2705.5,1.161],[2705.2,0.7386]],[[2706.6,4.84065569],[2706.9,1.373],[2707.0,0.5869],[2707.1,5.05307],[2707.8,6.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655092985,[[2704.7,3.2078],[2704.4,1.1576],[2704.3,0.00554959],[2704.2,0.29892896],[2704.0,0.557]],[[2704.9,3.87003872],[2705.2,0.73863],[2705.3,3.21334959],[2705.7,0.5948],[2705.8,1.84618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655131103,[[2698.4,3.2078],[2696.5,5.30893218],[2696.4,0.74102],[2696.3,4.414],[2696.2,1.6937]],[[2698.7,5.38386475],[2699.1,1.461],[2699.2,21.05406],[2699.6,0.0962],[2700.4,1.84984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655179928,[[2696.6,0.0055606],[2696.3,0.5759],[2696.2,3.2078],[2695.8,1.1732],[2695.0,5.30893218]],[[2697.1,3.2078],[2697.2,0.0055606],[2697.3,5.30893218],[2697.4,1.475],[2697.7,0.29855058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655218649,[[2697.1,3.2078],[2696.4,0.5939],[2696.3,0.5926],[2696.2,0.589],[2696.0,0.74111]],[[2697.8,5.30893218],[2698.0,3.2078],[2698.1,0.74057],[2698.6,1.85106],[2699.0,2.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655258875,[[2693.5,0.5968],[2693.4,3.2133606],[2692.9,1.1647],[2692.5,4.53996375],[2692.1,0.929271]],[[2694.0,4.54552435],[2694.2,3.94945],[2694.5,1.5771],[2694.6,6.43612871],[2695.0,1.85352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655311819,[[2694.6,3.2078],[2693.8,5.33011236],[2693.5,1.3212],[2693.4,0.74183],[2693.2,0.0055606]],[[2694.8,0.0055606],[2695.5,3.2078],[2695.6,5.76591236],[2695.7,0.74123],[2695.9,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655349752,[[2693.7,0.0055606],[2693.3,3.2078],[2693.2,0.6767],[2693.1,0.6818],[2692.1,0.74219]],[[2694.3,8.53579701],[2694.4,1.445],[2695.3,2.5459206],[2698.7,22.9475],[2739.8,11.9170878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655388775,[[2695.8,3.2133606],[2695.2,0.6401],[2695.1,0.6587],[2694.9,0.29623834],[2694.8,0.74145]],[[2696.3,5.33355761],[2696.6,3.2078],[2696.7,1.526],[2696.8,0.3182],[2696.9,0.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655441100,[[2700.1,0.00555021],[2700.0,3.2078],[2699.8,1.279],[2699.7,0.6765],[2699.6,5.30908904]],[[2701.0,3.2078],[2701.5,0.6904],[2701.6,1.52],[2701.8,0.3496],[2701.9,11.46208904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655482329,[[2703.2,0.00555021],[2702.6,3.2078],[2702.2,0.6527],[2701.9,0.94906089],[2701.8,5.30908904]],[[2703.3,3.2078],[2703.8,1.494],[2703.9,41.1257],[2704.0,7.15657904],[2704.9,9.84685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655492838,[[2704.2,3.2078],[2704.0,0.6153],[2703.8,5.30908904],[2703.5,0.74467021],[2703.3,3.24080791]],[[2705.1,3.2078],[2705.4,0.73863],[2705.6,6.31648904],[2705.7,17.099],[2705.8,1.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655579089,[[2700.8,0.00555021],[2700.7,0.6869],[2700.6,1.305],[2700.4,3.2078],[2700.2,4.05329222]],[[2701.4,3.2078],[2701.8,10.20629222],[2702.0,2.20447],[2702.1,1.68667708],[3910.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655620309,[[2697.0,0.0055607],[2696.3,0.6521],[2696.1,3.2078],[2695.9,5.45750819],[2695.7,2.983]],[[2697.1,3.9487],[2697.4,1.394],[2697.7,1.85188],[2697.8,0.0055607],[2697.9,8.35673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655630428,[[2692.7,3.2078],[2692.5,1.8923],[2692.3,4.7321461],[2692.0,1.394],[2691.9,0.74231]],[[2693.3,3.2078],[2694.0,1.38358],[2694.1,1.3995607],[2694.2,4.43095819],[2696.2,4.19319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655669946,[[2688.5,0.00558191],[2687.8,3.2078],[2687.0,4.4580474],[2686.9,17.82168615],[2686.8,0.99110527]],[[2688.7,3.2078],[2689.1,0.69288191],[2689.3,4.4580474],[2690.8,1.85663],[2691.3,0.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655751192,[[2693.0,3.2078],[2692.9,1.3259],[2691.8,4.4580474],[2691.4,2.52342],[2689.4,1.21153542]],[[2693.1,0.00557124],[2693.7,2.1987],[2693.8,0.6283],[2693.9,3.2078],[2714.6,3.59360188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655762203,[[2692.0,3.2078],[2691.9,1.2466],[2691.4,4.4580474],[2691.2,0.74251],[2691.1,0.6172]],[[2692.5,0.00557124],[2692.9,0.636],[2693.0,5.4185],[2693.2,0.74198],[2693.3,6.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655801121,[[2701.5,3.2078],[2701.0,0.6288],[2700.9,0.6710607],[2700.8,0.653],[2700.6,4.4580474]],[[2702.2,4.01207741],[2702.3,1.57],[2702.4,4.4580474],[2702.6,41.10084006],[2702.8,17.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655855753,[[2708.0,0.00553976],[2707.9,3.2078],[2707.2,0.66],[2707.1,4.41469373]],[[2708.6,3.2078],[2708.8,1.692],[2708.9,0.73768],[2709.2,4.41469373],[2709.3,17.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655896585,[[2706.1,0.00553976],[2705.8,3.2078],[2705.2,0.6398],[2705.1,0.6918],[2704.6,5.50364992]],[[2706.2,0.73841],[2706.4,3.2078],[2706.6,0.635],[2706.8,6.03269373],[2706.9,1.84563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655939005,[[2704.7,3.2078],[2704.5,0.6422],[2704.4,4.03763255],[2704.3,3.9021],[2704.1,0.35007458]],[[2705.3,0.00553976],[2705.5,3.8523],[2705.6,1.37039],[2705.9,4.03763255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738655996444,[[2704.5,3.2078],[2704.4,3.22126402],[2704.2,0.00553976],[2704.0,0.7789],[2703.5,2.953]],[[2705.2,3.9465],[2705.7,3.22680378],[2705.9,1.419],[2706.0,5.06745402],[2706.2,0.6921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656034382,[[2703.9,3.21333976],[2703.7,1.4299],[2703.6,4.82784254],[2703.5,0.2959],[2703.1,0.73924]],[[2704.6,3.2078],[2704.8,0.00553976],[2704.9,2.1283],[2705.1,1.45022],[2705.3,4.84334254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656086431,[[2704.3,0.00555021],[2704.1,1.4792],[2703.6,3.2078],[2703.1,0.8623],[2702.9,4.73351634]],[[2704.6,0.6862],[2704.7,3.2078],[2705.0,5.11959251],[2705.1,1.433],[2705.9,0.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656123051,[[2697.5,3.2078],[2697.4,0.7271],[2697.3,0.679],[2697.0,3.69391],[2696.9,0.8417]],[[2698.2,3.2078],[2698.9,1.566],[2699.1,4.40539251],[2700.0,17.42738033],[2700.7,3.69964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656159492,[[2698.1,0.00556091],[2697.9,3.2078],[2697.6,0.751],[2697.5,5.12919251],[2697.4,0.32035849]],[[2698.6,3.21336091],[2699.0,0.7404],[2699.4,4.40539251],[2699.7,3.25489],[2699.8,0.8809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656209320,[[2693.4,3.2078],[2692.5,3.0287],[2692.4,4.40539251],[2692.1,0.8227],[2692.0,0.00557144]],[[2693.9,3.2078],[2694.6,4.40539251],[2694.8,1.575],[2694.9,41.5542],[2695.2,23.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656246032,[[2690.2,0.00557144],[2689.3,3.2078],[2689.2,1.02926312],[2688.8,6.87479251],[2688.3,19.3863]],[[2690.4,3.2078],[2690.6,1.4762],[2690.7,0.00557144],[2691.0,4.40539251],[2691.5,2.72347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656282458,[[2693.9,3.2078],[2693.8,4.40539251],[2693.7,2.4113],[2693.2,0.3712],[2691.9,2.983]],[[2695.2,3.2078],[2696.0,4.4109527],[2696.4,42.3432],[2696.5,1.587],[2710.4,3.54707102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656331786,[[2697.1,3.2078],[2696.0,0.8671],[2695.7,4.40539251],[2695.3,0.3712],[2695.2,0.31525018]],[[2697.9,48.41319251],[2698.2,6.6],[2698.6,1.6644],[2699.2,1.06237484],[2699.3,3.70165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656369232,[[2692.7,3.2078],[2692.6,1.5295],[2692.2,0.9046],[2692.1,4.40539251],[2691.2,1.618]],[[2693.3,3.2078],[2693.4,0.00556009],[2693.8,1.617],[2693.9,4.40539251],[2694.5,1.85407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656380527,[[2692.9,3.2078],[2692.6,0.7763],[2692.5,4.40539251],[2692.2,0.9105],[2691.9,2.953]],[[2693.9,3.2078],[2694.2,1.629],[2694.3,4.40539251],[2694.6,0.00557051],[2694.7,1.85392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656456678,[[2697.5,3.2078],[2697.4,1.5702],[2697.1,0.9445],[2696.7,4.40539251],[2696.3,1.627]],[[2698.1,3.2078],[2698.7,1.627],[2699.0,4.40539251],[2699.2,8.01387],[2699.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656492903,[[2704.0,3.2078],[2703.5,0.00554929],[2702.8,4.40539251],[2702.7,2.953],[2701.2,1.84942]],[[2704.7,3.2078],[2705.0,4.40539251],[2705.2,43.2034],[2705.4,2.90447694],[2706.2,3.69212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656502615,[[2704.8,0.00554929],[2704.7,3.2078],[2703.8,0.7696],[2703.7,2.953],[2703.6,4.40539251]],[[2705.2,3.2078],[2705.4,0.73865],[2705.5,0.8162],[2705.6,41.6083],[2705.7,1.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656538451,[[2709.5,3.2078],[2709.0,4.40539251],[2708.2,7.83186411],[2707.7,0.30560239],[2707.6,2.4842]],[[2710.6,3.2078],[2711.1,4.40539251],[2711.5,17.056],[2711.7,1.85261993],[2712.0,1.84214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656587278,[[2712.0,3.2078],[2711.3,4.41093176],[2711.1,0.29683226],[2710.9,2.953],[2710.8,1.562]],[[2712.9,3.2078],[2713.1,1.563],[2713.3,0.7807],[2713.4,17.9473],[2713.5,4.71035922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656626305,[[2722.9,3.2078],[2722.6,11.55561123],[2722.3,0.368],[2722.2,0.73405],[2722.1,1.06818398]],[[2723.1,0.00547298],[2723.9,3.2078],[2724.6,0.7757],[2724.8,41.53338],[2725.3,6.55010381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656656123,[[2718.2,3.2078],[2717.6,5.63620128],[2717.5,4.36044506],[2717.4,1.737],[2717.2,0.9195]],[[2719.0,3.2078],[2719.8,5.15954506],[2719.9,1.737],[2720.1,0.8903],[2720.7,6.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656705443,[[2714.5,0.292439],[2714.1,3.2078],[2713.9,4.36044506],[2713.4,0.7586],[2713.3,0.3688]],[[2716.7,0.00551775],[2716.8,5.10304506],[2716.9,1.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656740484,[[2710.6,3.2078],[2709.9,0.73747],[2709.6,2.1855],[2709.5,6.13236524],[2709.1,1.84424]],[[2711.0,0.00552832],[2711.5,3.2078],[2711.7,4.36044506],[2711.8,1.628],[2712.0,0.73691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656778023,[[2718.1,3.2078],[2717.8,0.00552832],[2717.4,0.73543],[2717.0,0.7164],[2716.7,6.19950506]],[[2718.4,1.56552832],[2718.9,4.36044506],[2719.0,3.2078],[2719.2,0.30104384],[2719.3,0.7011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656828263,[[2719.3,3.2078],[2719.0,0.00551785],[2718.8,0.6922],[2718.4,0.73517],[2718.3,0.5832]],[[2719.9,1.493],[2720.0,3.2078],[2720.2,0.73469],[2720.4,4.95636884],[2720.5,0.00551785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656865299,[[2715.3,3.2078],[2714.5,0.00552832],[2714.4,1.03129381],[2714.2,1.1733],[2714.1,5.83456884]],[[2715.5,0.00552832],[2716.0,1.476],[2716.1,3.2078],[2716.3,4.35856884],[2716.4,0.73572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656916619,[[2714.9,3.2078],[2714.1,4.59320128],[2713.7,0.6283],[2713.4,2.953],[2712.6,21.87654784]],[[2715.5,0.00360844],[2715.7,4.01230128],[2715.8,16.9495216],[2715.9,3.2078],[2716.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656956437,[[2715.8,3.2078],[2715.5,0.00552832],[2715.0,4.01230128],[2714.8,0.73614],[2714.5,1.1545]],[[2716.3,0.5515],[2716.4,17.011],[2716.5,4.01230128],[2716.7,4.6818],[2716.8,0.73562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738656997364,[[2712.8,0.00552832],[2712.6,3.2078],[2712.0,1.199],[2711.9,0.29015254],[2711.6,4.38371811]],[[2713.2,1.474],[2713.3,0.00552832],[2713.4,3.2078],[2713.6,4.38371811],[2713.9,0.29343695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657047698,[[2705.9,0.5902],[2705.8,3.2078],[2705.4,0.29161481],[2705.3,0.594],[2705.2,0.6199]],[[2706.5,0.74394873],[2706.6,3.2078],[2706.7,5.85871811],[2707.0,0.5976],[2707.2,1.91036674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657084514,[[2703.9,0.5544],[2703.4,1.475],[2703.3,0.73926]],[[2704.8,3.2078],[2705.0,4.38371811],[2705.1,0.5792],[2705.2,0.74430873],[2705.3,2.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657120439,[[2707.5,3.2078],[2707.3,0.30317886],[2706.9,1.168],[2706.8,3.515],[2706.2,0.55947814]],[[2708.3,3.2078],[2708.5,1.1029],[2708.6,5.85571811],[2709.0,0.5972],[2709.5,6.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657177268,[[2704.4,3.21333873],[2704.0,0.89396936],[2703.9,0.5645],[2703.8,2.953],[2703.5,5.51027797]],[[2705.0,0.73882],[2705.1,7.24707797],[2705.3,0.5483],[2705.6,1.84669],[2705.7,2.02943873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657218888,[[2706.6,3.2078],[2705.7,7.54947797],[2705.6,1.1382],[2704.8,4.40887797],[2704.7,1.8472]],[[2707.3,4.03927797],[2707.4,1.1215],[2707.5,3.49692169],[2708.2,1.84487],[2708.4,41.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657231098,[[2706.8,3.2078],[2706.2,0.563],[2705.7,1.1839],[2705.4,2.953],[2704.5,1.84733]],[[2707.3,1.19521457],[2707.4,7.60901975],[2707.7,0.00553873],[2708.1,0.5982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657271248,[[2709.0,3.7907],[2708.5,0.85326128],[2708.4,5.70108975],[2708.3,0.05576015],[2707.6,0.3696]],[[2710.5,4.40121975],[2710.8,2.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657354102,[[2710.3,3.21332843],[2710.0,0.56],[2709.7,0.29588607],[2709.6,4.37861696],[2709.5,1.1266]],[[2711.0,4.6708],[2711.4,0.73708],[2711.5,0.5494],[2711.8,4.67660235],[2711.9,0.56292843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657366702,[[2710.3,0.00552843],[2710.2,3.2078],[2709.7,4.0231888],[2709.4,1.2907],[2709.3,4.91807367]],[[2710.8,3.2078],[2710.9,1.463],[2711.0,0.596],[2711.2,4.0231888],[2711.3,1.32391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657410234,[[2712.8,0.594],[2712.7,3.2078],[2712.6,4.0231888],[2712.5,0.58002843],[2712.2,2.953]],[[2713.0,0.00552843],[2713.9,3.2078],[2714.2,4.0231888],[2714.5,17.023],[2714.8,1.84043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657465166,[[2712.2,0.6048],[2712.1,3.2078],[2711.9,0.5462],[2711.7,0.5742],[2711.5,2.953]],[[2713.0,0.73664],[2713.1,3.2078],[2713.2,4.0231888],[2713.4,1.1642],[2713.5,6.46152843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657506892,[[2707.1,3.2078],[2706.4,0.5895],[2706.1,0.592],[2706.0,0.5675],[2703.8,1.17788784]],[[2707.5,4.6628],[2707.9,4.39045415],[2708.2,6.6874],[2708.5,1.84469],[2709.0,3.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657546512,[[2709.8,0.00553894],[2709.7,0.555],[2709.6,3.2078],[2709.5,0.5566],[2709.1,0.5832]],[[2710.3,0.00553894],[2710.4,1.452],[2710.5,7.23166553],[2710.8,0.29223796],[2710.9,6.85421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657602642,[[2713.0,3.20931627],[2712.8,0.6016],[2712.5,0.5994],[2712.2,2.953],[2712.0,0.3003557]],[[2713.4,3.21177799],[2713.5,6.8535],[2713.6,4.01600969],[2713.9,1.447],[2714.0,0.5813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657645777,[[2716.0,3.2078],[2715.8,0.00552863],[2715.7,1.7148],[2715.3,3.20103021],[2713.8,0.3688]],[[2716.2,13.79632246],[2716.4,0.00552863],[2716.8,3.20103021],[2716.9,40.8],[2717.0,4.6498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657687203,[[2714.5,3.2078],[2714.4,0.00551755],[2714.2,1.1664],[2713.6,2.953],[2713.5,4.67518808]],[[2714.9,0.00551755],[2715.2,7.581815],[2715.3,18.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657744447,[[2718.5,3.78981755],[2718.2,0.6042],[2718.0,0.5823],[2717.7,3.255322],[2717.5,4.3625321]],[[2719.0,0.00551755],[2719.4,1.1303],[2719.5,10.0597],[2719.7,1.73307392],[2719.8,4.3625321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657789593,[[2714.7,3.2078],[2714.1,0.5839],[2713.9,1.61231755],[2713.8,1.1334],[2713.2,0.73657]],[[2714.8,0.00551755],[2715.0,4.37761928],[2715.2,1.436],[2715.4,3.8042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657845137,[[2711.7,0.00552781],[2711.4,0.5966],[2711.3,3.2078],[2710.1,6.99831675],[2710.0,2.17343]],[[2711.9,3.2078],[2712.0,4.01531675],[2712.2,2.51487781],[2712.5,1.435],[2712.9,1.84168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657885866,[[2719.0,3.2078],[2717.9,1.61231755],[2717.8,4.38739825],[2717.5,6.29670611],[2717.4,0.368]],[[2719.7,7.59519825],[2719.8,1.144],[2719.9,1.432],[2720.7,46.916],[2720.8,17.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657924784,[[2710.9,3.2078],[2710.4,0.5548],[2710.3,0.5757],[2710.2,0.25169672],[2705.9,1.26556055]],[[2711.0,0.00552781],[2711.5,3.2078],[2711.7,4.38739825],[2711.8,1.433],[2712.0,0.25228986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738657980735,[[2709.5,3.2078],[2709.3,1.61231755],[2709.0,0.26222455],[2708.9,1.1237],[2708.8,4.39292606]],[[2710.2,3.2078],[2710.7,0.80110441],[2710.8,21.42739825],[2710.9,1.1503],[2711.0,1.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658020758,[[2706.3,3.2078],[2705.4,1.61231755],[2705.2,0.5817],[2705.1,5.81939825],[2705.0,0.00553833]],[[2706.8,3.94614],[2707.0,4.38739825],[2707.1,2.5893],[2707.6,1.84529],[2707.8,2.41596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658062371,[[2704.7,3.2078],[2704.5,1.61231755],[2704.3,0.5624],[2703.8,0.5899],[2703.6,1.43]],[[2705.2,8.35640204],[2705.3,1.43],[2705.5,0.5738],[2705.6,1.1457],[2705.7,6.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658117514,[[2702.2,1.1495],[2701.8,0.27496135],[2701.6,4.41118527]],[[2703.1,0.00554888],[2703.2,4.6358],[2703.4,4.41118527],[2703.5,0.5563],[2703.7,6.6875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658152856,[[2698.6,3.2078],[2697.7,3.76835162],[2697.1,5.56444],[2696.9,1.85252],[2696.8,1.61390403]],[[2699.7,9.90635162],[2699.8,3.2078],[2700.0,1.43454888],[2700.1,3.76835162],[2700.4,1.85019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658162952,[[2694.2,0.74177],[2694.0,0.5996],[2693.6,5.00328645],[2693.4,3.44646919]],[[2696.0,4.43828645],[2696.3,3.2078],[2696.6,1.32642],[2696.7,0.5631],[2697.8,1.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658200685,[[2694.7,3.2078],[2694.3,0.5548],[2694.0,0.5915],[2693.9,0.5991],[2693.8,0.00557031]],[[2695.2,0.00557031],[2695.4,7.64608645],[2695.7,41.54136],[2695.9,1.47],[2744.7,11.25387982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658286030,[[2694.3,0.24883583],[2693.8,3.785],[2693.5,0.5906],[2692.9,2.04840538],[2692.8,3.78747696]],[[2694.6,3.78747696],[2694.7,3.94944],[2694.9,3.78747696],[2695.3,7.612],[2695.5,1.85358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658296022,[[2692.4,0.00557031],[2692.3,1.1713],[2692.2,3.2078],[2691.7,0.74245],[2691.6,4.44695631]],[[2693.4,9.13275631],[2693.5,1.1599],[2693.6,6.138],[2693.7,1.19393],[2694.5,17.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658337753,[[2691.9,3.2078],[2691.6,0.6036],[2691.4,1.1568],[2690.6,0.74275],[2690.1,0.372]],[[2692.3,3.2078],[2692.5,0.06374496],[2692.6,5.19206747],[2692.9,2.0312],[2693.2,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658387210,[[2692.9,4.06165065],[2692.6,1.554],[2692.4,4.9328],[2692.0,0.372],[2691.8,1.85605]],[[2693.6,3.2078],[2694.4,3.7784261],[2694.6,0.5844],[2694.7,3.40915],[2695.4,17.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658424438,[[2697.8,0.00555936],[2697.5,3.2078],[2696.8,0.29247794],[2696.4,2.664],[2696.3,6.72296139]],[[2698.3,3.2078],[2698.4,4.43996139],[2698.5,0.5476],[2698.7,1.504],[2698.8,0.5883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658463153,[[2700.1,3.95164628],[2699.9,4.43996139],[2699.5,0.57844909],[2699.4,0.86563242],[2699.2,1.85095]],[[2700.8,0.0744],[2700.9,44.0078],[2701.0,1.666],[2701.6,0.00555936],[2701.7,0.5974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658515478,[[2697.4,0.44908629],[2697.3,3.2078],[2697.1,9.94966139],[2697.0,0.79735816],[2696.9,0.74102]],[[2697.8,0.00555936],[2698.1,3.2078],[2698.2,0.0744],[2698.3,2.28165],[2735.3,6.77716572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658555015,[[2697.0,3.2078],[2696.8,4.92],[2696.7,4.42201529],[2696.5,1.31235155],[2696.4,1.1660761]],[[2697.4,0.0744],[2697.8,1.48],[2697.9,3.2078],[2698.2,0.74069],[2698.4,0.5808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658594455,[[2689.6,0.7421],[2689.4,0.7458],[2689.3,5.19941529],[2689.2,3.95095],[2688.9,0.44126958]],[[2690.3,0.00556989],[2690.4,3.2078],[2690.6,0.0744],[2690.8,1.472],[2690.9,0.74269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658641876,[[2684.9,3.2078],[2683.7,0.00559159],[2683.1,4.42201529],[2682.9,0.786],[2682.8,0.7412]],[[2685.2,11.37801529],[2685.3,0.00559159],[2685.6,3.2078],[2685.8,17.222],[2686.4,6.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658676310,[[2683.1,0.00558077],[2682.8,3.2078],[2682.3,0.7819],[2681.8,0.7382],[2681.7,0.7166]],[[2683.3,4.42201529],[2683.4,1.851],[2683.6,3.21338077],[2683.7,40.8],[2684.2,1.86135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658727152,[[2683.2,3.2078],[2682.2,1.5132],[2682.1,1.10865875],[2681.9,5.16211529],[2681.6,1.86295]],[[2683.4,0.00559169],[2683.8,4.42201529],[2683.9,3.95236],[2684.0,1.728],[2684.1,0.7231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658765171,[[2685.0,3.2078],[2684.4,4.12934609],[2684.3,0.00559169],[2684.1,4.42201529],[2683.9,1.66]],[[2685.2,15.33939319],[2685.5,3.2078],[2686.1,4.42201529],[2686.2,2.4199],[2686.3,17.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658802607,[[2682.9,3.2078],[2682.6,2.98858119],[2682.4,3.38496609],[2682.3,0.74497],[2682.1,4.42201529]],[[2683.2,3.7232],[2683.6,0.01117288],[2683.8,3.2078],[2683.9,0.74456],[2684.0,0.00558119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658851738,[[2680.8,0.0055918],[2680.4,3.2078],[2680.0,0.56400954],[2679.9,1.93924],[2679.7,4.59171529]],[[2680.9,3.73437288],[2681.2,1.184],[2681.3,6.35478],[2681.4,0.0055918],[2681.5,1.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658888163,[[2680.2,3.2078],[2680.1,0.0055918],[2680.0,3.8200709],[2679.8,1.1673],[2679.3,7.20503699]],[[2680.4,0.01117288],[2680.6,0.0055918],[2680.8,3.2078],[2681.5,4.5653009],[2682.0,3.43974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658898271,[[2680.2,3.2078],[2680.1,0.0055918],[2679.9,1.1457],[2679.8,3.8200709],[2679.7,0.74569]],[[2680.3,3.7176082],[2680.6,0.01117288],[2680.8,3.2078],[2681.3,1.92328],[2681.4,0.0055918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738658972854,[[2692.1,0.58019849],[2692.0,0.00558088],[2691.4,3.2078],[2691.1,4.458188],[2691.0,2.422]],[[2692.2,1.2292],[2692.3,3.2078],[2692.9,4.458188],[2693.0,1.539],[2693.4,1.85486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659010081,[[2687.6,3.2078],[2687.4,4.46376867],[2687.2,3.38496609],[2687.1,0.74365],[2687.0,1.2663]],[[2687.9,0.00558067],[2688.3,3.2078],[2688.7,1.1809],[2688.8,0.74321],[2689.0,1.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659020588,[[2689.9,3.2078],[2689.5,4.458188],[2688.9,0.55752828],[2688.8,2.4183],[2688.6,2.23008]],[[2690.8,3.2078],[2691.3,1.1949],[2691.6,4.46374746],[2692.3,1.8556],[2692.5,1.85544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659057509,[[2693.8,3.2078],[2693.2,0.29167742],[2693.1,3.38496609]],[[2694.3,1.236],[2694.6,1.2424],[2694.7,0.74159],[2694.8,3.2078],[2695.0,1.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659133552,[[2691.7,0.56021849],[2691.6,5.8182],[2691.5,4.458188],[2691.1,3.49483],[2690.3,2.22889]],[[2692.7,42.0027],[2692.8,3.2078],[2693.3,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659142155,[[2691.9,4.458188],[2691.8,0.56818339],[2691.7,3.2078],[2691.6,4.71386609],[2691.5,1.2443]],[[2692.1,0.06239357],[2692.4,0.0055702],[2692.8,3.2078],[2693.0,1.2657],[2693.1,2.7847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659180783,[[2689.4,0.0055702],[2689.1,3.2078],[2688.8,4.458188],[2688.7,1.2259],[2688.5,0.74326]],[[2689.9,0.0055702],[2690.0,3.2078],[2690.1,0.74286],[2690.3,1.489],[2690.7,12.483878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659230626,[[2689.3,0.00558067],[2689.0,3.2078],[2688.9,4.458188],[2688.8,0.74317],[2688.6,3.38496609]],[[2689.8,0.00558067],[2690.0,3.2078],[2690.1,2.6702],[2690.4,1.1905],[2690.5,0.74273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659267444,[[2690.7,1.2051],[2690.6,4.46376867],[2690.5,3.2078],[2690.2,2.22879],[2690.0,1.2502]],[[2691.2,0.00558067],[2691.4,3.2078],[2691.6,1.2895],[2691.8,1.3057],[2692.0,0.74232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659305881,[[2686.6,3.2078],[2686.5,4.458188],[2686.3,3.38496609],[2686.2,1.1984]],[[2687.3,3.2078],[2687.5,4.103],[2687.6,0.74352],[2687.9,0.00558067],[2688.0,1.85854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659359530,[[2691.4,3.2078],[2691.1,0.2945596],[2691.0,3.38496609],[2690.9,4.44721828],[2690.4,0.18186039]],[[2691.7,0.00558067],[2692.2,1.2195],[2692.3,4.4536],[2692.8,2.755],[2693.2,1.85495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659396748,[[2694.1,0.00556845],[2693.8,3.2078],[2693.7,4.44721828],[2693.4,4.59256609],[2693.0,0.74202]],[[2694.6,3.21336845],[2695.0,1.3089],[2695.1,1.479],[2695.3,1.85355],[2695.4,2.5221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659422674,[[2696.6,3.2078],[2696.3,1.2926],[2696.1,4.44721828],[2695.9,2.7557],[2695.6,0.74131]],[[2698.3,47.276],[2698.4,0.00556845],[2698.6,1.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659486928,[[2698.0,3.2078],[2697.8,4.44721828],[2697.3,3.38496609],[2697.2,0.0055572],[2697.0,1.1653]],[[2698.8,3.2078],[2699.0,1.1567],[2699.1,0.0055572],[2699.5,1.1982],[2699.7,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659524267,[[2698.7,0.0055572],[2698.5,0.29986831],[2698.4,3.2078],[2698.2,4.44721828],[2698.0,2.4655]],[[2699.2,3.2078],[2699.8,1.85044],[2699.9,5.83238],[2700.0,1.2859],[2700.1,0.0055572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659576298,[[2698.9,3.2078],[2698.8,4.74535521],[2698.7,1.2293],[2698.4,0.74054],[2698.3,0.0055572]],[[2699.8,0.0055572],[2699.9,3.2078],[2700.0,2.03793],[2700.2,1.2483],[2700.3,1.2739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659613529,[[2700.9,7.26219104],[2700.7,0.30787557],[2700.5,0.73995],[2700.3,2.4263],[2700.0,3.31421]],[[2701.3,0.0055572],[2701.9,5.6438],[2702.1,0.73954],[2702.2,41.9731],[2702.5,1.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659648159,[[2700.8,3.2133572],[2700.7,1.2581],[2700.6,4.4155185],[2700.5,0.28859122],[2700.1,4.12503609]],[[2701.3,0.0055572],[2701.4,3.2078],[2701.7,0.73965],[2701.8,1.1828],[2701.9,1.2266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659698391,[[2700.5,3.2078],[2700.4,0.0055572],[2700.2,4.42436191],[2699.8,1.459],[2699.4,2.42472971]],[[2700.8,0.0055572],[2701.3,1.2129],[2701.4,3.2078],[2701.7,2.4554],[2702.4,6.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659734318,[[2700.8,2.983]],[[2702.1,4.3959],[2702.2,0.73951],[2702.3,40.8],[2702.5,4.05366324],[2702.7,4.16348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659744331,[[2702.0,3.49968173],[2701.8,1.2218],[2701.7,5.35538609],[2701.5,4.41738221],[2701.3,4.36275]],[[2702.5,0.0055572],[2702.6,3.2078],[2703.0,3.5552],[2703.3,0.73921],[2703.5,4.41738221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659823096,[[2704.6,3.20511747],[2704.3,3.38496609],[2704.2,0.30061198],[2703.8,1.93550672],[2703.7,5.87219092]],[[2705.3,3.2078],[2705.7,41.53856],[2705.8,6.74139092],[2706.0,1.1331],[2706.2,1.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659863520,[[2707.2,3.2078],[2706.5,4.40937279],[2706.3,3.38496609],[2706.2,1.41278767],[2706.1,2.5774]],[[2707.9,1.1536],[2708.0,43.3581],[2708.1,3.2078],[2708.5,5.61777279],[2708.6,0.06115181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659873828,[[2710.5,3.2078],[2710.3,0.00553628],[2709.8,1.1366],[2709.7,4.40937279],[2709.4,4.53036609]],[[2711.2,3.2078],[2711.3,40.8],[2711.7,5.85737279],[2712.0,1.84213],[2712.1,2.56139895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659910561,[[2711.3,3.2078],[2711.2,0.00553628],[2711.1,0.29200828],[2711.0,1.1986],[2710.9,4.40937279]],[[2712.0,40.8],[2712.2,1.446],[2712.3,5.573],[2712.5,0.73671],[2712.8,4.40937279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659946586,[[2707.7,3.2078],[2707.5,1.42141277],[2707.3,4.49396367],[2707.2,1.1014]],[[2708.5,1.445],[2708.7,0.73776],[2708.8,3.2078],[2708.9,2.3095],[2709.2,1.84406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738659999531,[[2709.4,3.2078],[2708.9,0.00553628],[2708.8,0.7377],[2708.6,3.38496609],[2708.5,4.68251915]],[[2709.9,0.00553628],[2710.0,5.7664],[2710.2,0.73734],[2710.5,2.374],[2710.6,45.19495663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660037160,[[2706.0,0.00553628],[2705.8,3.2078],[2705.4,1.154],[2705.3,1.1464],[2704.6,0.73883]],[[2706.4,3.2078],[2706.5,4.02888536],[2706.6,1.127],[2706.7,2.3745],[2707.1,1.84546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660091098,[[2709.3,0.00553628],[2708.6,3.2078],[2708.5,3.38496609],[2708.4,1.1009],[2708.3,1.2123]],[[2709.4,3.2078],[2709.5,0.73752],[2709.9,5.83124395],[2710.0,1.84351],[2710.1,2.95265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660133422,[[2709.1,3.2078],[2708.9,1.1214],[2708.6,3.38496609],[2708.5,1.81967],[2708.4,0.00553628]],[[2709.7,0.00553628],[2709.9,0.73742],[2710.0,4.6468],[2710.1,3.2759],[2710.3,7.96728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660171543,[[2708.6,3.21333628],[2708.3,5.06192894],[2708.2,1.0824],[2708.1,3.38496609],[2707.8,4.82791]],[[2709.2,0.00553628],[2709.4,1.436],[2709.6,2.1778],[2709.7,5.87091095],[2709.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660226876,[[2712.6,3.2078],[2712.4,1.1193],[2712.2,0.2971447],[2712.0,1.13],[2711.9,4.12180609]],[[2713.1,1.431],[2713.5,3.2078],[2713.6,4.38219342],[2713.8,1.0984],[2713.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660265701,[[2713.3,3.38496609],[2713.2,0.29619239],[2713.1,0.00552527],[2712.9,1.0589]],[[2714.2,0.00552527],[2714.4,4.01258927],[2714.5,3.2078],[2714.6,1.428],[2715.0,2.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660321858,[[2715.0,2.0597],[2714.9,3.2078],[2714.7,0.73609],[2714.6,0.00552527],[2714.5,4.01258927]],[[2715.6,3.2078],[2715.9,1.0551],[2716.0,5.44111454],[2716.1,0.73574],[2716.2,1.0473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660359094,[[2708.9,3.2078],[2708.8,0.00371851],[2708.5,3.38496609],[2708.4,0.30011034],[2708.1,3.9768]],[[2709.6,4.01258927],[2709.7,3.2078],[2709.8,1.0082],[2709.9,0.9743],[2710.4,5.86135454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660397707,[[2705.1,3.38496609],[2705.0,0.00554631],[2704.9,3.9246],[2704.5,0.73886],[2704.4,0.7302]],[[2705.6,0.00554631],[2705.9,3.2078],[2706.1,4.4045823],[2706.2,0.73842],[2706.3,1.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660456268,[[2707.1,0.00554631],[2707.0,6.59276609],[2706.9,2.983],[2706.8,0.6946],[2706.6,0.73828]],[[2707.7,0.00554631],[2707.8,7.61066438],[2707.9,2.7978],[2708.1,0.73791],[2708.5,6.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660500400,[[2708.1,0.00553557],[2707.9,3.9435],[2707.8,1.01300823],[2707.7,0.6907],[2706.8,1.84556]],[[2708.6,3.21333557],[2709.0,5.44943594],[2709.2,0.7193],[2709.7,6.123],[2710.3,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660538321,[[2707.2,0.00554611],[2706.7,3.2078],[2706.4,3.6786489],[2706.2,0.73839],[2706.1,0.7025]],[[2707.3,44.0078],[2707.4,4.03243594],[2707.7,0.00554611],[2708.0,0.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660592955,[[2707.3,3.2078],[2707.2,3.38496609],[2707.1,0.89112179],[2706.8,2.983],[2706.7,0.5556]],[[2707.9,0.73797],[2708.1,1.412],[2708.2,7.60805056],[2708.4,1.84458],[2708.5,1.1614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660630686,[[2701.9,0.01314],[2701.8,3.2078],[2701.5,0.29867966],[2701.3,0.5595],[2701.2,0.587]],[[2702.6,3.2078],[2702.7,0.73938],[2702.8,1.411],[2702.9,4.40144648],[2703.3,1.84802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660641798,[[2701.7,3.2078],[2701.5,0.5789],[2701.4,3.38496609],[2701.2,4.27868],[2701.0,0.56173087]],[[2701.9,0.00554611],[2702.3,3.2078],[2702.8,2.15036],[2702.9,4.40144648],[2703.1,0.5582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660680826,[[2702.7,3.2078],[2702.4,5.22148397],[2702.3,0.5478],[2702.1,1.28901],[2701.7,6.2617405]],[[2703.4,3.21334611],[2703.6,0.5979],[2703.7,5.1517405],[2703.9,40.8],[2704.0,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660761465,[[2702.4,0.00554611],[2701.9,3.2078],[2701.7,0.6032],[2701.6,0.86000595],[2700.9,0.5505]],[[2702.5,3.2078],[2702.6,0.73941],[2702.9,0.00554611],[2703.0,4.4135483],[2703.1,2.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660772379,[[2702.9,4.92],[2702.7,3.2078],[2702.6,0.6008],[2702.4,0.00554611],[2701.9,6.2624683]],[[2703.4,0.00554611],[2703.6,3.2078],[2703.9,0.73905],[2704.1,1.9758],[2704.2,21.5025483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660810009,[[2709.3,8.1278],[2708.9,0.5623],[2708.8,4.41909441],[2708.7,0.73779],[2707.9,2.02937485]],[[2709.9,3.2078],[2710.5,42.2],[2710.6,1.92229],[2710.7,4.4135483],[2710.9,0.5479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660848252,[[2707.1,0.30029595],[2706.3,4.92],[2706.1,3.2078],[2706.0,0.3012005],[2705.7,4.4135483]],[[2707.2,3.2078],[2707.6,1.398],[2707.7,4.4135483],[2708.8,17.058],[2708.9,6.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660902386,[[2711.9,8.1278],[2711.8,0.29241837],[2711.5,1.87933],[2711.0,2.40689],[2710.9,1.54850423]],[[2712.6,3.2078],[2713.0,1.395],[2713.1,0.73661],[2713.2,5.0065483],[2713.3,17.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660941714,[[2714.9,3.2078],[2714.7,4.92],[2714.6,4.66376396],[2714.5,1.7147],[2714.3,0.00553587]],[[2715.5,3.2078],[2716.1,0.6021],[2716.3,0.5703],[2716.6,4.37312362],[2716.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738660996853,[[2715.9,0.00552547],[2715.5,7.21365305],[2715.2,0.29527139],[2715.0,1.166],[2714.9,0.5845]],[[2716.3,1.39],[2716.4,0.00552547],[2716.5,3.94357],[2716.7,0.2967],[2716.8,0.0965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661036089,[[2718.0,0.34078234],[2717.5,0.5583],[2717.4,0.00552547],[2717.2,4.10159238],[2716.6,4.00585305]],[[2718.1,7.21365305],[2718.2,1.388],[2718.8,10.13885305],[2719.0,1.83775],[2734.4,4.72737194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661074037,[[2717.3,0.00180677],[2716.7,3.2078],[2716.4,1.1202],[2716.3,0.5561],[2716.0,8.92585305]],[[2717.4,3.94693995],[2717.5,11.52585305],[2717.6,0.0037187],[2718.0,1.83843],[2718.2,3.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661131072,[[2713.6,3.2078],[2713.0,2.0716826],[2712.7,1.47454565],[2712.4,4.01836265],[2712.2,2.21172749]],[[2714.0,0.74196547],[2714.1,4.01836265],[2714.3,4.5948],[2714.6,10.12636265],[2714.7,18.85265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661174293,[[2711.3,4.3339],[2711.2,0.00552547],[2710.7,0.5654],[2710.6,7.903],[2709.0,7.70036265]],[[2711.6,0.01742976],[2711.8,4.01836265],[2711.9,3.2078],[2712.2,7.494],[2712.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661238557,[[2712.9,4.92],[2712.8,3.2078],[2712.7,0.30049605],[2712.5,4.7012],[2712.4,0.00552547]],[[2713.5,0.00552547],[2713.6,3.94434],[2713.7,0.572],[2713.8,1.381],[2713.9,4.01632084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661287407,[[2713.0,3.2078],[2712.8,3.2010913],[2712.7,3.20800573],[2712.3,0.73689],[2711.9,2.14291867]],[[2713.2,0.00552547],[2713.5,3.2078],[2713.6,0.5537],[2713.7,1.377],[2713.8,3.77318026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661340631,[[2712.5,1.1793],[2712.4,3.2078],[2712.1,0.73686],[2712.0,0.30041867],[2711.8,4.67751529]],[[2712.7,0.00552547],[2713.0,4.57548026],[2713.4,0.5494],[2713.5,9.3158],[2713.8,17.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661409579,[[2710.5,2.95701043],[2709.8,0.30041867],[2709.6,3.2078],[2708.9,4.02317199],[2708.3,7.878]],[[2710.6,0.80013916],[2710.7,13.35297199],[2710.8,1.368],[2710.9,1.84302],[2711.1,1.84293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661453413,[[2708.6,1.7573],[2708.5,3.2078],[2708.1,0.30041867],[2708.0,1.47710487],[2707.9,4.02715964]],[[2709.0,0.00553597],[2709.2,1.365],[2709.5,3.2078],[2709.6,4.76473964],[2709.9,0.0124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661498845,[[2709.4,1.47634162],[2709.0,1.1803],[2708.9,3.7745],[2708.6,0.00553597]],[[2709.7,7.483],[2710.2,0.00553597],[2710.4,1.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661554503,[[2707.1,3.2078],[2706.6,1.41011867],[2706.3,1.32504],[2706.0,4.4039141],[2705.0,3.694]],[[2707.5,3.2078],[2707.9,1.359],[2708.1,11.2638841],[2708.4,0.29340034],[2708.5,0.5932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661595428,[[2711.4,3.50821867],[2711.3,1.1502],[2710.9,0.2971409],[2710.7,4.02025381],[2710.4,2.09234]],[[2712.2,5.37525381],[2712.3,3.21149068],[2712.4,17.054],[2712.8,0.5518],[2712.9,1.85157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661606936,[[2711.9,3.2078],[2711.7,1.43511867],[2711.6,0.5995],[2711.4,3.27059273],[2711.0,4.02025381]],[[2712.5,10.87902381],[2712.6,3.2078],[2712.8,1.354],[2713.1,0.5854],[2713.2,5.86176381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661647054,[[2711.5,3.2078],[2711.4,1.47525263],[2711.3,1.1536],[2711.2,0.30041867],[2711.1,0.00553597]],[[2712.2,4.5588],[2712.4,4.02025381],[2712.7,0.73672],[2713.1,0.5747],[2713.2,5.86176381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661749026,[[2716.5,2.94496594],[2716.3,0.00552527],[2716.2,3.2078],[2716.0,0.30041867],[2715.9,0.29298845]],[[2716.9,3.2078],[2717.0,1.342],[2717.1,4.00766299],[2717.3,0.7355],[2717.7,6.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661761836,[[2716.5,2.94496594],[2716.3,0.00552527],[2716.1,3.2078],[2715.8,1.7266],[2715.7,0.29965557]],[[2716.7,4.5488],[2716.8,4.00766299],[2717.1,6.116],[2717.9,3.67673],[2732.8,4.54556673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661805965,[[2717.6,1.47188695],[2717.2,4.3555],[2717.1,0.5843],[2717.0,0.29808455],[2716.6,3.19438672]],[[2717.8,45.33238672],[2717.9,3.2078],[2718.2,6.116],[2718.3,17.012],[2718.9,1.83768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661854088,[[2714.1,2.01958504],[2714.0,1.163],[2713.9,0.00552527],[2713.8,3.2078],[2713.2,1.76479676]],[[2714.2,4.01486713],[2714.6,9.3238],[2714.7,0.06275102],[2714.9,1.337],[2715.1,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661922845,[[2717.4,0.00552527],[2716.9,0.5538],[2716.8,3.2078],[2716.7,1.138],[2716.2,4.2958616]],[[2717.5,46.916],[2717.7,7.21217473],[2717.9,1.331],[2718.0,0.00552527],[2718.6,1.83783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738661968883,[[2713.1,0.0036835],[2712.8,3.7999],[2712.7,0.56708162],[2712.6,0.30041867],[2712.4,0.29925551]],[[2713.5,4.5378],[2713.7,4.0073323],[2713.8,0.73649],[2713.9,6.116],[2714.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662030011,[[2707.4,0.30041867],[2707.3,3.2078],[2707.2,4.0073323],[2707.1,1.47759595],[2707.0,0.00553608]],[[2708.1,0.00553608],[2708.3,7.2151323],[2708.6,0.5883],[2708.7,0.4406],[2708.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662078540,[[2707.9,0.5571],[2707.7,0.5592],[2707.6,0.00553608],[2707.5,0.85521867],[2707.4,6.1908]],[[2708.2,6.42515337],[2708.3,1.326],[2708.4,0.00553608],[2708.6,0.73791],[2708.7,0.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662125284,[[2708.1,0.5587],[2708.0,3.2078],[2707.8,0.30041867],[2707.7,1.91366],[2707.6,0.29558502]],[[2708.4,0.00553608],[2708.7,3.2078],[2709.0,46.15521255],[2709.4,0.73762],[2709.5,6.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662190034,[[2711.4,3.2078],[2711.3,0.5501],[2711.2,0.5703],[2711.0,0.88761867],[2710.8,4.03121255]],[[2711.9,0.00553608],[2712.1,4.5268],[2712.2,0.73687],[2712.3,10.15121255],[2712.7,1.84184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662237977,[[2707.9,0.60193608],[2707.8,3.8044],[2707.7,0.5651],[2707.6,0.30041867],[2707.2,4.77009223]],[[2708.2,0.00553608],[2708.6,8.55669223],[2708.8,0.73778],[2709.2,0.30058888],[2709.3,1.84411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662305328,[[2709.6,0.58073608],[2709.5,3.2078],[2709.4,0.5829],[2709.1,0.28780172],[2709.0,3.21461949]],[[2710.2,7.73995557],[2710.4,6.12],[2710.8,1.84309],[2710.9,0.28721299],[2711.0,0.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662352067,[[2708.5,3.2078],[2708.1,0.30041867],[2708.0,1.1499],[2707.7,4.0367104],[2707.5,1.311]],[[2709.3,5.3477104],[2709.5,9.3278],[2709.6,41.53757],[2709.9,0.0121],[2710.8,3.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662400202,[[2705.7,1.4829283],[2705.6,3.2078],[2705.4,1.48406051],[2705.1,0.6066],[2705.0,1.44931867]],[[2705.8,4.0395534],[2705.9,0.73858],[2706.0,3.2078],[2706.2,6.12],[2706.3,1.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662444827,[[2709.4,3.2078],[2709.1,0.00553608],[2709.0,0.89071867],[2708.8,7.0225534],[2708.5,1.306]],[[2710.1,40.8],[2710.2,7.2473534],[2710.3,0.73738],[2710.6,0.6527],[2710.7,18.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662501075,[[2706.8,0.5992],[2706.7,0.5638],[2706.6,3.2078],[2706.3,0.30041867],[2706.2,0.5708]],[[2707.0,0.00553608],[2707.4,0.73817],[2707.5,7.60486883],[2707.9,7.96506],[2708.0,1.69886131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662543410,[[2708.8,1.1369],[2708.7,3.2078],[2708.4,0.30041867],[2708.3,3.5852],[2708.2,1.48253187]],[[2709.2,3.2078],[2709.7,1.303],[2709.8,11.36188883],[2710.3,0.5972],[2710.6,1.84326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662604457,[[2709.2,0.00553608],[2708.8,4.3544],[2708.7,0.5953],[2708.4,4.01959016],[2707.3,17.4036]],[[2709.6,1.299],[2709.7,3.2078],[2709.8,4.02512624],[2710.4,10.43439394],[2710.6,1.84324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662644699,[[2709.1,3.2078],[2709.0,4.42821867],[2708.8,0.5888],[2708.6,5.0877112],[2708.0,0.73798]],[[2709.9,0.73748],[2710.3,5.0],[2710.4,3.2078],[2710.5,7.415],[2710.6,6.23470921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662655106,[[2712.0,3.2078],[2711.7,0.5779],[2711.4,1.12263608],[2711.0,0.30041867],[2710.7,7.37446921]],[[2712.5,3.21333608],[2712.6,1.298],[2712.8,4.39146921],[2713.0,0.73665],[2713.1,17.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662695547,[[2708.5,0.30041867],[2708.4,3.2078],[2708.1,1.7047],[2708.0,0.00553608],[2707.8,3.27206167]],[[2709.1,4.39146921],[2709.2,0.73769],[2709.3,9.3248],[2709.4,0.00553608],[2709.5,0.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662787605,[[2704.2,1.48472694],[2703.7,3.2078],[2703.4,1.1659],[2702.9,0.29702203],[2702.8,0.5849]],[[2704.3,3.2078],[2704.4,5.3358554],[2704.6,6.1349],[2704.7,0.01814641],[2704.8,4.0358554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662800125,[[2703.6,1.48505521],[2703.3,3.2078],[2702.9,0.5498],[2702.3,0.73953],[2701.6,7.878]],[[2703.7,4.0358554],[2703.9,1.3],[2704.0,3.2078],[2704.1,6.85608],[2704.7,1.85283641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662844544,[[2703.5,0.5647],[2703.4,3.2078],[2703.3,0.6057],[2703.2,0.00554641],[2702.8,4.0358554]],[[2703.8,0.00554641],[2704.2,4.0358554],[2704.3,1.317],[2704.4,3.94678],[2728.5,0.04441775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662908698,[[2700.7,0.6066],[2700.6,3.2078],[2700.4,1.1319],[2700.3,1.48131689],[2700.1,1.04055867]],[[2701.1,1.302],[2701.4,7.2436554],[2701.7,6.146],[2701.8,0.7397],[2702.2,1.84898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738662951329,[[2701.8,0.6039],[2701.7,3.2078],[2701.5,1.43381867],[2701.4,0.00554641],[2701.2,2.983]],[[2702.1,3.2317726],[2702.4,9.3538],[2702.5,2.0405],[2702.6,40.8196],[2702.7,3.2317726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663004059,[[2698.5,0.00555679],[2698.4,1.1663],[2698.1,0.5798],[2698.0,0.30041867],[2697.6,3.2078]],[[2698.6,3.2078],[2698.9,3.97439981],[2699.1,0.00555679],[2699.2,7.448],[2713.2,4.56946499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663063212,[[2697.2,1.48857621],[2696.9,0.5699],[2696.8,0.5782],[2696.6,0.00593989],[2696.5,3.2078]],[[2697.3,5.25872],[2697.5,9.92014296],[2697.9,42.65196],[2698.0,1.86378],[2698.7,17.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663108048,[[2696.6,0.00555679],[2696.4,0.5794],[2696.3,3.2078],[2696.0,3.77414296],[2695.9,0.7413]],[[2697.1,1.34155679],[2697.2,3.2078],[2697.3,0.5484],[2697.4,4.34024296],[2697.5,1.30278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663151991,[[2693.4,3.2078],[2693.1,5.45484296],[2693.0,0.30041867],[2692.9,1.353],[2690.5,17.137]],[[2693.9,0.00556762],[2694.2,3.2078],[2694.4,3.77414296],[2694.6,0.5948],[2694.7,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663214535,[[2696.6,0.01],[2696.2,1.7309],[2696.0,0.00556762],[2695.9,8.1278],[2695.6,1.307]],[[2696.8,3.2078],[2697.1,0.74093],[2697.2,3.77400414],[2697.3,0.5564],[2697.6,1.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663253981,[[2698.4,0.58],[2698.3,3.2078],[2698.0,0.74067],[2697.9,4.91747525],[2697.6,1.306]],[[2699.1,3.2078],[2699.4,3.77177525],[2699.5,0.5603],[2699.6,1.30316],[2699.7,0.5999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663313219,[[2698.1,3.2133572],[2697.7,1.147],[2697.5,5.22030048],[2697.3,3.77177525],[2697.1,1.305]],[[2698.4,0.74055],[2698.5,0.6009],[2698.6,3.2133572],[2698.8,1.8924],[2698.9,3.77177525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663355967,[[2705.2,3.2078],[2705.1,4.36397525],[2705.0,0.00554682],[2704.9,0.29273827],[2704.4,1.8963]],[[2706.0,3.94628],[2706.4,0.5729],[2706.5,2.39559],[2706.6,3.77177525],[2706.7,1.84571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663399390,[[2708.0,0.00554682],[2707.8,4.02903201],[2707.6,3.5014843],[2707.3,5.65817],[2707.2,1.299]],[[2708.3,3.2078],[2708.8,1.33608],[2709.0,1.8962],[2709.1,0.5911],[2709.5,7.99802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663454248,[[2711.6,0.00552537],[2711.1,3.2078],[2711.0,0.29036744],[2710.9,4.572479],[2710.8,0.5668]],[[2711.7,3.2078],[2711.8,0.73696],[2711.9,0.5962],[2712.0,0.5661],[2712.1,1.30252537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663495894,[[2711.4,0.00552537],[2711.3,0.568],[2711.2,3.2078],[2711.1,0.88124016],[2710.9,4.3839365]],[[2712.1,3.2078],[2712.2,0.5807],[2712.3,0.73683],[2712.6,0.5655],[2712.8,10.5379365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663538628,[[2715.4,3.2078],[2715.3,0.6029],[2715.2,4.38544185],[2715.1,0.5997],[2715.0,0.00552537]],[[2715.5,0.01447],[2716.3,1.296],[2716.4,3.2078],[2716.6,40.8],[2716.7,1.93293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663551230,[[2715.0,0.00552537],[2714.9,0.86192703],[2714.8,3.2078],[2714.7,4.57057822],[2714.2,0.73631]],[[2715.6,3.2078],[2715.9,1.295],[2716.1,4.00687822],[2716.3,1.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663642618,[[2718.3,0.00552537],[2718.0,3.2078],[2717.6,4.55517822],[2717.5,0.6034],[2716.4,2.983]],[[2718.8,3.2078],[2718.9,40.8],[2719.0,0.547],[2719.3,5.88057822],[2719.5,1.83722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663651027,[[2722.6,3.2078],[2722.0,4.35659078],[2721.3,0.73989491],[2721.2,1.296],[2720.5,1.83646]],[[2723.4,0.73383],[2723.5,3.2078],[2723.8,4.35659078],[2724.2,1.83407],[2724.3,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663688342,[[2721.8,0.00550449],[2721.7,3.2078],[2721.4,4.35659078],[2721.2,0.5996],[2721.1,0.5893]],[[2722.5,4.6588],[2722.6,40.8],[2722.9,0.5803],[2723.0,0.00550449],[2724.2,6.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663731781,[[2720.3,3.2078],[2719.7,4.65048193],[2719.5,0.5475],[2719.4,0.5863],[2719.2,1.31204]],[[2721.0,3.2078],[2721.2,0.73443],[2721.3,0.5967],[2721.4,0.544],[2721.5,6.41441915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663784216,[[2717.2,3.2078],[2716.8,5.20971204],[2716.7,4.77812395],[2716.6,0.73564],[2716.1,2.41774]],[[2717.5,0.00551471],[2718.4,3.7604],[2718.7,0.594],[2719.0,1.83758],[2719.1,1.83751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663825741,[[2716.3,3.2078],[2716.2,4.0039011],[2715.7,0.73588],[2715.6,2.05614142],[2715.2,1.84004]],[[2717.2,1.88161],[2717.4,5.3499011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663880068,[[2721.0,0.60871471],[2720.9,3.2078],[2720.6,4.0039011],[2720.3,0.6021],[2720.0,0.73472]],[[2721.5,3.2078],[2721.6,0.00551471],[2721.7,16.988],[2722.0,4.7381011],[2722.1,0.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663922898,[[2719.2,3.2078],[2719.1,0.5753],[2718.8,4.5695011],[2718.7,0.00551471],[2718.4,0.5626]],[[2720.0,0.06117894],[2720.1,1.31971],[2720.2,44.0078],[2720.3,4.0039011],[2720.4,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738663964327,[[2719.3,0.00551471],[2718.7,3.2078],[2718.4,4.0039011],[2718.3,0.5558],[2718.2,1.33842]],[[2719.4,0.06118856],[2719.6,1.1197],[2719.7,7.2117011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664025079,[[2716.8,1.1703],[2716.7,3.21331471],[2716.4,0.5994],[2716.2,3.19607368],[2716.1,5.65579]],[[2717.4,3.19607368],[2717.6,1.8808],[2717.7,10.61407],[2717.8,0.00551471],[2718.1,5.03423368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664073109,[[2715.9,6.40387368],[2715.8,5.51256942],[2715.7,1.1612],[2715.4,3.71896],[2713.7,1.2260449]],[[2716.2,0.2945],[2716.5,0.00551471],[2716.8,3.74697368],[2716.9,0.73559],[2717.0,1.1128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664125660,[[2717.0,3.2078],[2716.9,0.00551471],[2716.6,0.5474],[2716.5,8.75186781],[2716.2,0.6035]],[[2717.3,0.06123992],[2717.4,4.5906692],[2717.5,0.5957],[2717.7,40.8],[2717.8,0.73527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664183802,[[2719.7,3.2078],[2719.6,0.00551471],[2719.1,1.1339],[2719.0,4.00415449],[2718.8,0.29098406]],[[2720.1,0.6027],[2720.2,4.7442992],[2720.3,3.2078],[2720.6,44.50638],[2720.7,0.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664225828,[[2723.7,3.2078],[2723.2,0.5758],[2723.1,4.92551471],[2722.9,0.29725683],[2722.6,4.34497038]],[[2724.0,0.06060847],[2724.2,3.2078],[2724.3,0.5997],[2724.4,5.23617038],[2724.5,0.00367644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664275563,[[2728.7,3.2078],[2727.9,6.212],[2727.8,4.62420025],[2727.7,0.5733],[2727.6,1.30091]],[[2729.3,3.2078],[2729.4,18.87257477],[2729.6,41.53209],[2729.8,4.33192946],[2730.1,7.2224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664311285,[[2729.8,3.2078],[2729.5,3.96682602],[2729.4,0.5468],[2729.1,0.00550449],[2728.6,3.96682602]],[[2730.3,3.2078],[2730.7,0.5659],[2730.9,5.24556602],[2731.0,1.308],[2731.2,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664351013,[[2726.7,3.2132943],[2726.4,0.29847112],[2726.3,0.5919],[2726.2,0.5913],[2726.1,4.7624971]],[[2727.3,0.0054943],[2727.4,1.342],[2727.5,3.2078],[2727.7,4.32290202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664407673,[[2724.8,3.2078],[2724.5,0.00550449],[2724.3,3.98019631],[2724.2,5.489],[2724.1,0.5673]],[[2725.0,0.00550449],[2725.6,1.117],[2725.7,17.5263],[2725.8,7.18799631],[2726.6,42.63222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664453403,[[2728.5,0.00550449],[2728.1,3.2078],[2727.7,0.5576],[2727.4,2.983],[2727.3,8.90019631]],[[2728.6,3.2078],[2728.7,42.092],[2728.8,4.53229631],[2729.0,0.5492],[2729.2,0.5919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664495531,[[2729.9,3.2078],[2729.8,0.0054943],[2729.4,3.98019631],[2729.2,0.5861],[2729.0,0.5727]],[[2730.3,3.2078],[2730.4,0.0054943],[2730.5,0.5548],[2730.6,10.63029631],[2730.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664506135,[[2728.3,3.2132943],[2727.9,5.08149631],[2727.7,1.02930325],[2727.5,0.6016],[2727.2,6.75179]],[[2728.8,0.0054943],[2729.1,2.478],[2729.2,7.18799631],[2729.5,6.09],[2729.6,0.73209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664594898,[[2731.2,3.2078],[2731.1,0.0054943],[2730.7,3.76042422],[2730.4,0.73186],[2730.2,3.16212422]],[[2731.5,0.585],[2731.7,1.1591],[2731.9,3.16212422],[2732.0,6.09],[2732.1,0.73142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664608709,[[2730.6,3.2078],[2730.2,1.43520253],[2730.0,0.0054943],[2729.9,0.5569],[2729.8,3.16212422]],[[2730.9,3.16761852],[2731.2,7.379],[2731.3,1.85783],[2731.4,3.2078],[2731.8,1.82877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664656858,[[2730.2,3.2078],[2730.0,1.1953],[2729.8,3.96470359],[2729.7,0.29050269],[2729.6,0.5874]],[[2730.4,0.0054943],[2731.1,5.07690359],[2731.2,0.5993],[2731.3,1.289],[2731.5,20.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664702683,[[2730.2,4.92]],[[2731.5,3.93939],[2731.6,3.46019577],[2732.0,3.70985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664759822,[[2726.3,4.61883589],[2726.0,3.97059138],[2725.9,0.5555],[2725.5,4.92],[2725.4,0.73327]],[[2726.9,3.2078],[2727.2,0.73281],[2727.3,3.97608568],[2727.4,1.8853],[2727.6,6.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664800257,[[2724.3,3.2078],[2724.1,0.57337498],[2724.0,4.92],[2723.9,0.28930336],[2723.7,5.83774624]],[[2724.5,0.29910459],[2724.8,0.5599],[2725.0,7.78430624],[2725.1,1.30508],[2725.8,5.81999624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664864311,[[2724.7,0.00550459],[2724.5,3.2078],[2724.1,9.79373252],[2723.8,1.287],[2723.7,0.73373]],[[2725.1,3.2078],[2725.3,4.72582083],[2725.6,0.56],[2725.9,1.1163],[2726.0,7.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664910036,[[2725.5,0.00550459]],[[2726.1,0.00550459],[2726.4,3.94082],[2726.7,0.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738664960694,[[2727.1,3.2078],[2727.0,0.5745],[2726.9,3.98208865],[2726.5,0.29935311],[2723.9,1.61173932]],[[2727.3,0.00550459],[2728.0,3.2078],[2728.2,4.54968865],[2728.3,7.2495],[2728.4,4.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665021645,[[2722.5,3.2078],[2722.3,3.5346],[2722.1,4.71623865],[2722.0,0.596]],[[2723.6,3.98208865],[2723.7,3.2078],[2724.1,1.1654],[2724.3,6.09],[2724.4,3.98759324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665064980,[[2721.3,0.5936],[2721.2,3.98208865],[2720.7,2.983]],[[2722.5,1.1587],[2722.6,11.35308865],[2723.2,1.83472],[2723.4,0.00550459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665111500,[[2726.3,3.21330459],[2726.2,3.97444944],[2726.0,0.5484],[2725.7,4.92],[2725.6,5.49635216]],[[2726.4,0.29930459],[2727.1,3.2078],[2727.2,0.73282],[2727.3,6.6337],[2727.4,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665166654,[[2727.5,0.00550459],[2726.8,3.2078],[2726.7,0.29343911],[2726.6,4.53639968],[2726.3,7.903]],[[2727.6,1.1566],[2727.7,3.2078],[2727.8,1.28],[2728.0,3.97790427],[2728.2,6.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665208887,[[2728.1,0.00550459],[2727.1,4.3551],[2726.9,4.88452427],[2726.7,4.92],[2726.6,0.73294]],[[2728.2,1.1554],[2728.3,3.2078],[2728.4,4.70487968],[2728.5,7.391],[2728.7,0.00550459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665267031,[[2730.1,3.2078],[2729.9,4.26803737],[2729.7,1.301],[2729.4,1.6968],[2729.3,0.73222]],[[2731.1,4.3625],[2731.2,3.97237401],[2731.5,1.8639],[2731.8,1.82897],[2732.0,7.91879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665308987,[[2733.1,0.0054943],[2732.4,3.2078],[2732.3,0.29120845],[2732.1,3.97237401],[2731.9,1.1198]],[[2733.2,3.93899],[2733.3,3.97237401],[2733.4,0.5661],[2733.6,1.288],[2733.7,0.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665350319,[[2732.6,3.2078],[2732.5,0.0054943],[2732.4,0.29624237],[2732.3,1.1186],[2732.2,0.5991]],[[2733.1,0.00546003],[2733.4,1.29474],[2733.5,8.33447401],[2733.6,6.074],[2733.7,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665409267,[[2733.4,0.0054943],[2733.3,3.2078],[2733.2,0.5848],[2733.1,0.86603332],[2732.8,0.5652]],[[2733.9,3.2078],[2734.0,4.52614028],[2734.3,0.73091],[2734.4,1.821],[2734.9,2.1205864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665450300,[[2732.3,0.29877659],[2732.1,3.76704769],[2732.0,0.5641],[2731.8,0.5446],[2731.6,0.575]],[[2733.5,9.2818],[2733.6,3.95654028],[2733.8,5.0054943],[2733.9,4.2581],[2734.2,4.49884028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665461711,[[2731.7,3.2078],[2730.9,0.55924769],[2730.6,3.95654028],[2730.1,4.42],[2730.0,0.08390883]],[[2732.4,3.95654028],[2732.5,9.2818],[2732.8,3.95654028],[2732.9,1.6755],[2733.1,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665514642,[[2730.3,0.0054943],[2729.7,4.3439],[2729.3,5.75163],[2729.1,2.983],[2729.0,0.55924769]],[[2730.4,7.16434028],[2730.5,1.276],[2730.6,6.074],[2730.7,0.73186],[2730.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665573194,[[2729.2,3.2078],[2729.1,0.5546],[2729.0,0.5631943],[2728.9,0.5841],[2728.6,3.71541]],[[2729.9,6.90613403],[2730.0,3.2132943],[2730.2,0.73201],[2730.5,6.074],[2730.6,42.62977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665627029,[[2726.1,0.5765],[2726.0,3.2114629],[2725.7,0.5643],[2725.5,8.70954],[2725.4,4.26268628]],[[2726.6,3.97278324],[2726.9,3.2078],[2727.0,1.837],[2727.1,7.41083],[2727.3,0.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665673157,[[2727.9,0.0054943],[2727.8,3.2078],[2727.5,0.89457093],[2727.4,5.11002035],[2727.2,8.13579]],[[2728.5,3.2132943],[2728.8,1.8672],[2728.9,4.70728035],[2729.0,1.1543],[2729.2,6.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665716599,[[2730.1,1.1973],[2730.0,3.2078],[2729.8,0.0054943],[2729.6,4.42],[2729.5,3.97492035]],[[2730.3,0.0054943],[2730.7,3.97492035],[2730.8,0.5662],[2730.9,3.2078],[2731.2,2.00274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665771042,[[2736.6,3.2078],[2736.4,0.28618991],[2736.2,3.97492035],[2736.0,0.5704],[2735.9,1.8383]],[[2737.0,3.2078],[2737.4,0.5557],[2737.6,3.97492035],[2737.7,1.291],[2737.9,6.6375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665807275,[[2745.6,3.2078],[2745.2,0.5862],[2745.1,0.00546378],[2745.0,0.88296258],[2744.9,4.29299342]],[[2746.2,3.22132],[2746.5,41.3921],[2746.8,0.594],[2746.9,4.29299342],[2747.6,1.81845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665860032,[[2754.5,3.2078],[2754.3,0.5778],[2754.1,4.29299342],[2754.0,0.00545336],[2753.6,1.592]],[[2755.2,3.2078],[2755.7,0.04387977],[2756.3,4.29299342],[2756.5,1.592],[2757.0,2.92941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665897563,[[2754.3,3.2078],[2753.5,0.5752],[2753.4,4.29299342],[2753.0,2.2351],[2752.6,0.29285758]],[[2755.0,3.2078],[2755.6,4.84379342],[2755.8,0.5901],[2755.9,1.81295],[2756.1,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665931179,[[2748.2,3.2078],[2748.0,0.28389278],[2747.7,0.00545286],[2747.5,0.5922],[2747.4,1.88589]],[[2748.8,3.2078],[2748.9,40.8],[2749.0,0.00545286],[2749.1,0.72697],[2749.2,6.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738665983222,[[2743.1,0.7286],[2742.9,12.50079342],[2742.8,1.631],[2742.7,0.5473],[2742.6,1.82183]],[[2744.2,3.2078],[2744.7,0.72821],[2745.0,4.29299342],[2745.2,1.631],[2745.3,7.85415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666021648,[[2740.2,0.00546418],[2739.9,0.22856849],[2739.7,3.2078],[2739.6,1.175],[2736.0,25.99268063]],[[2740.5,3.2078],[2740.7,0.00546418],[2741.0,6.41249886],[2741.1,40.8],[2770.9,0.76411666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666065776,[[2740.3,3.2078],[2740.2,0.24975973],[2739.6,1.472],[2739.5,1.1229],[2739.4,0.00547435]],[[2740.7,3.93699886],[2740.9,0.00547435],[2741.1,6.034],[2741.2,3.7541],[2741.6,0.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666119120,[[2742.7,0.00547435],[2742.1,3.2078],[2741.8,1.1324],[2741.7,0.5929],[2741.4,0.72906]],[[2742.9,0.5623],[2743.0,9.28904812],[2743.4,6.034],[2743.5,1.82134],[2743.6,2.38664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666158347,[[2742.0,0.00546359],[2741.8,3.2078],[2741.7,0.83010465],[2741.2,1.1373],[2740.8,6.05313458]],[[2742.3,3.93291458],[2742.4,3.2078],[2742.6,2.71704359],[2742.8,0.5972],[2775.7,5.49868716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666209392,[[2743.3,0.00546359],[2742.7,3.2078],[2742.6,1.1588],[2742.1,0.5614],[2741.8,0.72895]],[[2743.5,1.386],[2743.6,3.2078],[2743.7,4.86988396],[2743.8,0.72846],[2743.9,0.00546359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666249023,[[2741.4,0.00546359],[2741.3,3.2078],[2741.1,1.1322],[2740.7,0.72918],[2740.6,4.85998396]],[[2742.0,0.00546359],[2742.1,3.2078],[2742.2,1.383],[2742.3,4.28028396],[2742.6,6.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666291166,[[2739.8,3.2078],[2739.6,0.00547365],[2739.5,0.5793],[2739.1,0.5833],[2739.0,0.72962]],[[2740.1,0.00547365],[2740.5,3.2078],[2740.6,4.28028396],[2740.8,42.89818],[2741.0,6.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666343795,[[2741.3,0.00547365],[2741.0,3.2078],[2740.6,0.5937],[2740.3,0.72929],[2740.0,5.64328396]],[[2741.9,6.048],[2742.1,3.93663],[2742.2,5.64428396],[2742.6,42.62177],[2742.8,2.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666390438,[[2740.0,3.21327365],[2739.8,1.7083],[2739.7,0.27050883],[2739.4,4.66702441],[2736.6,38.03963575]],[[2740.6,0.00547365],[2740.7,3.2078],[2740.9,5.81860441],[2741.1,7.3293],[2741.5,0.27942621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666401951,[[2738.8,0.00547365],[2738.7,3.2078],[2738.4,0.5639],[2738.3,0.27322117],[2738.2,0.5731]],[[2739.3,1.9163],[2739.4,10.53740441],[2739.5,3.2078],[2740.5,1.82316],[2768.7,6.85419749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666446977,[[2745.4,3.2078],[2745.3,0.00546359],[2744.9,1.187],[2744.8,3.9343979],[2744.5,4.42]],[[2746.1,3.9343979],[2746.2,0.72773],[2746.4,44.0078],[2746.6,1.7445],[2746.8,5.7533279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666489315,[[2745.0,0.00546359],[2744.7,3.2078],[2744.5,0.585],[2744.2,0.87065377],[2743.8,3.9343979]],[[2745.2,3.21085942],[2745.3,12.0283579],[2745.8,2.38182],[2745.9,0.5964],[2746.1,2.37705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666547857,[[2740.6,3.2078],[2740.5,0.00367592],[2740.3,1.164],[2740.1,0.28373002],[2740.0,3.9343979]],[[2741.2,9.9823979],[2741.3,3.2078],[2741.5,1.318],[2741.6,2.41525],[2742.0,0.00546359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666591601,[[2747.1,5.14748],[2746.9,0.2860828]],[[2748.6,3.2078],[2749.0,42.116],[2749.1,6.77498],[2749.3,4.8245993],[2749.6,0.28077793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666630531,[[2750.9,0.00544316],[2750.4,3.2078],[2750.3,0.27795076],[2750.0,4.2681993],[2749.9,0.5435]],[[2751.1,3.2078],[2751.5,0.7264],[2751.8,1.414],[2751.9,0.5546],[2752.0,4.8644993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666685869,[[2757.1,0.00544316],[2756.9,3.2078],[2756.2,0.5661],[2756.1,4.25036729],[2755.9,0.5702]],[[2757.5,4.5798],[2757.6,0.72479],[2757.7,40.80544316],[2757.8,4.25036729],[2757.9,0.5897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666723995,[[2758.6,0.00543321],[2758.5,3.2078],[2758.2,0.28673852],[2757.7,5.38385266],[2757.5,1.28989]],[[2759.2,6.048],[2759.3,40.8],[2759.5,0.7243],[2759.6,3.2078],[2759.7,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666784458,[[2753.7,0.00544336],[2753.6,3.2078],[2753.3,1.1347],[2753.2,0.29402204],[2752.7,4.97398049]],[[2754.2,3.2078],[2754.4,40.8],[2754.5,3.27772],[2754.6,10.29592049],[2755.0,2.37309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666827387,[[2753.2,3.2078],[2752.7,0.5881],[2752.6,0.28312993],[2752.3,4.46038018],[2748.3,1.24553612]],[[2753.5,0.00545336],[2753.7,3.89858018],[2753.8,1.9172],[2754.1,6.031],[2754.2,3.93341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666873018,[[2755.1,3.2078],[2755.0,0.00545336],[2754.4,3.89858018],[2754.3,1.44354288],[2751.2,37.56546612]],[[2755.4,40.8],[2755.5,0.5635],[2755.6,16.78545336],[2755.8,11.25158018],[3960.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666932066,[[2761.3,0.59743301],[2761.2,3.2078],[2760.5,2.13126673],[2760.3,3.89858018],[2759.8,3.12831]],[[2761.8,11.24758018],[2762.0,3.2078],[2762.2,0.5803],[2762.4,0.72348],[2762.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738666972006,[[2767.4,3.2078],[2767.0,0.0054229],[2766.5,4.21662246],[2766.4,1.9717],[2766.0,0.7225]],[[2768.0,0.05948818],[2768.1,1.391],[2768.2,3.2078],[2768.3,0.72193],[2768.5,4.21662246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667030162,[[2768.6,3.2078],[2768.3,0.0054229],[2767.7,1.1275],[2767.6,3.8582205],[2767.0,0.9011198]],[[2768.9,6.6282229],[2769.0,3.2078],[2769.2,5.2152205],[2769.7,16.691],[2791.2,4.51336283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667075500,[[2772.3,3.2078],[2771.4,4.19182564],[2771.3,0.3923],[2771.2,0.00541301],[2770.1,0.3608]],[[2772.5,0.5074628],[2772.7,0.00538007],[2772.9,3.2078],[2773.0,2.114],[2773.4,0.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667115922,[[2776.4,3.2078],[2776.1,0.23657072],[2775.9,0.5725],[2775.8,3.83140027],[2774.0,20.254]],[[2776.7,0.00536781],[2777.0,3.2078],[2777.3,3.83140027],[2777.4,0.5589],[2777.5,0.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667174179,[[2771.5,3.2078],[2770.8,4.18622012],[2770.4,0.9721],[2770.1,1.519],[2767.8,2.83037772]],[[2772.3,3.2078],[2772.5,4.18622012],[2772.7,0.00540258],[2772.9,1.518],[2773.1,0.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667211802,[[2775.7,3.2078],[2774.9,0.791697],[2774.5,0.4236],[2774.4,4.90655012],[2773.8,3.28216]],[[2776.3,8.11387012],[2776.5,5.976],[2776.6,1.482],[2776.8,2.38088],[2777.0,0.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667249021,[[2773.4,3.2078],[2773.2,0.25643372],[2772.3,4.18622012],[2772.2,0.5532],[2771.6,3.60531]],[[2773.7,0.00540258],[2773.8,0.3282],[2774.1,3.2078],[2774.3,1.1295],[2775.0,0.08355763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667260428,[[2775.0,3.45909242],[2774.6,0.5888],[2774.3,0.4412],[2774.0,1.80108],[2771.5,0.3608]],[[2775.1,0.02900258],[2776.0,42.82],[2776.1,19.8658],[2776.2,0.71986],[2790.3,9.08282782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667334706,[[2783.1,3.2078],[2782.9,0.00539248],[2782.6,4.18622012],[2782.2,0.5422],[2782.1,2.0381]],[[2783.2,0.0494],[2783.3,0.04356032],[2783.9,1.458],[2784.1,3.2078],[2784.4,1.0986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667344410,[[2782.9,3.2078],[2782.4,0.82052025],[2782.3,0.71827],[2782.1,4.18622012],[2781.9,0.9987]],[[2783.9,1.46],[2784.0,4.38],[2784.1,0.71783],[2784.2,0.0404],[2784.3,4.18622012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667380333,[[2784.1,3.2078],[2783.8,0.00539248],[2783.7,0.26801652],[2783.5,0.5545],[2783.4,4.73302012]],[[2784.8,3.2078],[2785.0,1.518],[2785.1,6.5386],[2785.2,16.80519248],[2785.3,1.79384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667414756,[[2789.4,0.00538213],[2788.6,3.2078],[2788.3,0.5524],[2787.9,0.26832835],[2787.8,5.27252012]],[[2789.6,1.575],[2789.7,3.7843],[2789.9,4.18622012],[2790.4,7.74052],[2791.5,0.26438944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667465286,[[2784.9,3.2078],[2784.5,1.1289],[2784.4,0.00538213],[2784.0,4.18622012]],[[2785.5,0.36408213],[2785.6,3.2078],[2785.9,4.18622012],[2786.2,7.494],[2786.3,1.79318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667500324,[[2782.0,3.2078],[2781.9,0.59],[2781.8,0.0053919],[2781.7,0.5414],[2781.6,0.27897979]],[[2782.2,0.5219],[2782.4,0.0053919],[2782.9,43.04114],[2783.1,16.61],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667538061,[[2782.4,0.00080055],[2782.3,0.5706],[2782.2,3.2078],[2781.8,0.5471],[2781.6,0.5665]],[[2782.5,0.2951],[2783.2,1.457],[2783.3,44.98622012],[2783.4,17.1628],[2783.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667590697,[[2778.2,3.2078],[2777.6,0.5786],[2777.5,0.5674],[2777.4,0.5488],[2777.1,1.426]],[[2778.4,0.0057],[2778.5,0.0053919],[2778.8,16.624],[2779.2,6.31882489],[2779.5,3.7939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667628317,[[2779.5,0.0053919],[2779.1,4.03048969],[2779.0,0.557],[2778.9,0.5735],[2776.3,1.2522486]],[[2780.1,1.968],[2780.2,7.38026768],[2780.3,0.71881],[2780.4,0.5867],[2780.5,0.0053919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667681480,[[2780.5,0.0053919],[2779.7,3.2078],[2779.6,0.5707],[2779.5,0.27711075],[2779.0,4.17246768]],[[2780.6,0.05806286],[2780.7,7.38026768],[2781.0,0.0195],[2781.1,1.4063919],[2782.4,3.95315926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667722412,[[2778.0,3.2078],[2777.2,0.005402],[2777.1,4.17246768],[2777.0,0.28768157],[2776.0,2.3620632]],[[2778.5,0.005402],[2778.8,3.2078],[2779.0,4.17246768],[2779.1,0.5684],[2779.3,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667761730,[[2778.1,0.2625],[2777.4,0.28041296],[2777.3,3.2078],[2777.0,1.6685],[2776.9,4.92]],[[2778.2,3.2078],[2778.4,4.17246768],[2778.7,0.5843],[2778.8,1.9411],[2778.9,0.5868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667813874,[[2773.9,0.56780249],[2773.8,3.49427014],[2773.6,0.5805],[2773.5,0.5951],[2773.3,0.72061]],[[2774.4,3.20420867],[2774.6,4.17246768],[2774.9,2.1582],[2775.2,40.8],[2775.3,0.00540249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667854099,[[2775.1,0.00540249],[2775.0,1.2672],[2774.3,3.433474],[2774.0,0.5647],[2773.6,0.72053]],[[2775.2,3.9861113],[2775.3,0.513],[2775.4,4.17246768],[2775.8,2.34058],[2777.5,7.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667906939,[[2780.4,0.13135489],[2780.1,3.21320249],[2779.7,0.24334737],[2779.5,6.1868],[2779.4,0.71902]],[[2781.0,2.4677],[2781.1,19.8368],[2781.2,4.89505661],[2781.8,1.79608],[2782.0,1.79593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667943566,[[2780.8,0.00539248],[2780.1,0.5571],[2780.0,4.92],[2779.6,3.2078],[2779.3,1.30925]],[[2781.0,4.1760305],[2781.1,3.9264],[2781.6,0.5709],[2781.7,1.39],[2782.5,7.43436809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738667984904,[[2780.5,0.61910467],[2780.1,0.00539248],[2780.0,3.2078],[2779.9,0.81619391],[2779.8,0.5555]],[[2780.6,0.00539248],[2781.0,7.3838305],[2781.3,0.5491],[2781.4,16.624],[2781.5,42.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668035525,[[2777.6,0.03551755],[2777.1,3.2078],[2776.8,0.5605],[2776.5,0.84710617],[2775.1,2.34697568]],[[2777.7,0.77762093],[2777.8,4.5778],[2777.9,4.18143289],[2778.1,6.5446],[2778.2,2.32148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668076361,[[2771.5,3.2078],[2770.7,0.5854],[2770.6,1.37711719],[2770.5,0.11591473],[2770.3,4.9164737]],[[2773.0,1.0733],[2773.1,5.00540239],[2773.2,0.0136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668114678,[[2772.1,0.5649],[2772.0,4.3657],[2771.9,0.26708986],[2771.4,4.92],[2769.8,8.2388]],[[2773.1,7.4028937],[2773.4,42.89159],[2773.7,5.973],[2773.9,1.80657292],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668125289,[[2775.3,3.2078],[2774.8,0.5812],[2774.5,4.92],[2774.4,0.72032],[2774.3,0.00541292]],[[2776.0,4.24444159],[2776.1,3.2078],[2776.3,0.71985],[2776.5,1.371],[2776.9,2.06302198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668204937,[[2770.5,3.2078],[2770.0,0.82107303],[2769.8,0.5517],[2769.7,0.5939],[2769.6,0.00541292]],[[2770.9,3.84956299],[2771.1,3.2078],[2771.3,41.3714],[2771.4,18.051],[2772.1,6.24635424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668216844,[[2772.6,0.00541292],[2772.1,3.2078],[2771.8,0.5936],[2771.5,0.27486072],[2771.4,1.118]],[[2772.9,8.42836299],[2773.0,0.5589],[2773.1,0.5688],[2773.4,3.84956299],[2773.6,57.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668257063,[[2774.2,3.2078],[2774.0,1.1142],[2773.9,5.4705],[2773.6,0.26682684],[2773.2,4.18776617]],[[2774.9,3.2078],[2775.2,4.18776617],[2775.3,1.369],[2775.5,0.5702],[2775.6,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668297907,[[2773.8,0.00541292],[2773.5,3.2078],[2773.4,0.5456],[2773.2,0.27310193],[2773.0,0.5672]],[[2774.4,3.7863],[2774.5,0.5528],[2774.8,5.55474441],[2775.2,6.2470654],[2775.4,1.80022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668352845,[[2777.0,3.2078],[2776.9,0.5835],[2776.8,0.00540297],[2776.7,0.5692],[2776.5,5.5129]],[[2777.3,0.00536983],[2777.8,0.00704963],[2778.2,8.53704441],[2778.3,1.364],[2778.7,0.27293066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668394076,[[2777.0,0.5798],[2776.9,0.00540297],[2776.6,3.47920655],[2776.2,6.0392],[2776.1,3.83309556]],[[2777.3,1.361],[2777.4,7.04629853],[2777.7,0.5701],[2777.8,1.26196],[2778.9,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668435617,[[2777.4,0.5717],[2777.1,5.20608518],[2777.0,3.2078],[2776.8,0.5676],[2776.5,4.25997]],[[2777.9,1.36],[2778.0,3.2078],[2778.2,4.39819556],[2778.4,41.5193],[2779.4,2.18813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668489857,[[2781.5,0.00539297],[2780.8,4.04821693],[2780.6,1.165],[2780.5,3.83309556],[2779.6,1.354]],[[2781.8,7.75932556],[2782.3,3.14976],[2782.4,0.00250592],[2782.5,0.3605],[2782.6,5.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668534610,[[2778.9,3.2078],[2778.5,3.65207876],[2778.4,0.84982425],[2778.3,0.5788],[2778.1,5.63935]],[[2779.6,3.64048579],[2779.7,1.9223],[2779.8,3.21319297],[2779.9,0.71892],[2780.3,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668591937,[[2776.3,0.00539297],[2775.8,3.2078],[2775.6,4.92],[2771.5,1.1478616],[2768.6,0.14876911]],[[2776.4,3.83048893],[2776.5,1.351],[2776.6,3.2078],[2777.1,0.5524],[2777.6,4.113128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668634866,[[2775.0,1.7193],[2774.8,3.2078],[2774.6,4.92],[2774.5,2.983],[2774.4,4.55903199]],[[2775.6,3.83871199],[2775.8,3.2078],[2776.1,0.7199],[2776.2,1.35],[2776.3,0.58580278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668676108,[[2775.2,0.27901495],[2775.1,3.7466],[2775.0,0.5385],[2774.7,4.92],[2774.6,7.41131199]],[[2775.9,0.05683629],[2776.0,7.04651199],[2776.1,1.347],[2776.2,1.84648],[2776.6,5.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668730769,[[2775.0,0.00540278],[2774.7,0.29016586],[2774.6,3.2078],[2774.4,3.83871199],[2773.8,0.72048]],[[2775.4,0.00540278],[2775.6,7.04651199],[2775.7,1.345],[2775.8,0.71997],[2776.2,0.5417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668774898,[[2770.7,0.00541272],[2770.4,3.2078],[2770.2,0.28866374],[2770.0,0.5698],[2769.9,5.5066]],[[2771.2,3.21321272],[2771.3,1.346],[2771.8,5.981],[2771.9,0.5614],[2772.0,4.77819595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668833451,[[2769.5,3.2078],[2769.2,0.00541272],[2769.0,0.28533823],[2768.9,3.85578717],[2768.8,1.84418]],[[2770.3,0.00541272],[2770.4,8.36717717],[2770.5,0.5606],[2770.6,1.9314],[2770.9,1.80312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668873584,[[2767.5,3.2078],[2767.0,4.57802717],[2766.7,1.1398],[2766.6,0.28834896],[2766.4,1.80598]],[[2767.8,0.00541272],[2768.4,3.85578717],[2768.6,3.2078],[2768.7,0.72182],[2769.1,1.80434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668917006,[[2768.6,3.21321272],[2768.2,0.5892],[2768.1,0.86696329],[2768.0,3.85578717],[2767.7,0.5512]],[[2769.6,4.3346],[2769.7,4.44128717],[2770.3,5.981],[2770.6,3.85578717],[2792.0,2.36993311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738668972635,[[2773.3,3.2078],[2772.9,0.00541272],[2772.8,4.57651717],[2772.6,0.5494],[2772.5,0.5905]],[[2773.4,0.00541272],[2774.1,3.85578717],[2774.3,5.6608],[2774.6,0.5591],[2774.7,6.71227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669010368,[[2772.8,3.2078],[2772.7,0.58360268],[2772.2,4.92],[2772.0,5.45476673],[2762.0,0.14952756]],[[2773.3,0.00540268],[2773.8,3.2078],[2774.0,41.52044],[2774.1,4.19382673],[2774.7,2.39407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669050289,[[2778.3,0.00540268],[2778.1,3.2078],[2777.6,0.29198906],[2777.5,4.92],[2777.4,0.5484]],[[2778.9,3.2078],[2779.1,4.19382673],[2780.0,5.992],[2780.2,0.05958523],[2780.7,1.79678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669061202,[[2775.8,0.00540268],[2775.2,0.5836],[2774.7,3.2078],[2772.4,7.21719]],[[2776.2,3.2078],[2776.8,40.8],[2777.0,0.585],[3960.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669146464,[[2770.2,3.2078],[2769.7,5.5008],[2769.5,0.5843],[2769.4,2.983],[2769.3,4.49194577]],[[2770.8,0.5604],[2771.0,3.2078],[2771.1,0.5856],[2771.2,4.74058332],[2771.3,0.00541252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669157071,[[2769.2,3.2078],[2768.0,0.562],[2767.9,0.5675],[2767.7,4.20218332],[2767.0,1.80559]],[[2769.6,7.99938332],[2769.7,0.00541252],[2770.0,0.5527],[2770.3,7.79553],[2770.4,41.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669198783,[[2770.0,3.2078],[2769.9,0.29399438],[2769.3,5.67801323],[2768.7,1.80453],[2768.4,1.80468]],[[2770.6,3.85367323],[2770.9,3.2078],[2771.1,0.587],[2771.3,0.00541252],[2771.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669242036,[[2773.7,0.00541252],[2773.3,3.2078],[2772.9,0.28638097],[2772.8,7.903],[2772.7,0.5567]],[[2773.8,40.80541252],[2773.9,7.06147323],[2774.1,0.72042],[2774.4,0.585],[2774.5,0.5839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669302770,[[2772.8,3.21321252],[2772.6,4.92],[2772.5,0.5863],[2772.4,0.28428065],[2772.1,0.5925]],[[2773.3,0.00541252],[2773.4,3.85367323],[2773.5,40.8],[2773.6,3.2078],[2773.8,0.7205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669344998,[[2771.7,3.75221252],[2771.3,0.29295542],[2770.8,4.19866581],[2770.2,1.80355],[2765.8,16.67214776]],[[2772.4,3.2078],[2772.6,0.5875],[2772.7,4.19866581],[2773.5,0.3609],[2773.8,5.41325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669402949,[[2774.1,3.2078],[2773.5,0.5713],[2773.4,0.28426001],[2773.3,4.19189971],[2773.1,0.5671]],[[2774.7,3.2078],[2775.0,4.19189971],[2775.2,0.5509],[2776.0,1.79983],[2777.9,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669442383,[[2777.2,3.2078],[2776.9,0.5912],[2776.7,0.00540249],[2776.6,4.40627126],[2776.2,0.5814]],[[2777.7,0.01156511],[2778.0,7.04137126],[2778.1,0.5722],[2778.7,0.5571],[2778.9,2.36338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669484214,[[2775.5,0.571],[2775.4,3.2078],[2775.2,0.5452],[2775.1,0.5393],[2774.9,4.92]],[[2776.0,3.2078],[2776.3,3.83933323],[2776.5,0.5864],[2776.7,1.1355],[2778.3,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669545965,[[2773.0,4.3118],[2772.9,0.00540249],[2772.8,0.28565842],[2772.4,0.5428],[2772.0,0.72094]],[[2773.4,0.00540249],[2773.7,7.59893323],[2773.8,0.72049],[2773.9,1.1341],[2774.3,1.8009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669589695,[[2773.3,0.5829],[2773.2,3.2078],[2772.6,7.903],[2772.5,3.83933323],[2772.3,1.27166]],[[2773.7,3.83933323],[2773.9,3.2078],[2774.1,0.72042],[2774.3,1.7247],[2774.6,5.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669638050,[[2773.8,3.2078],[2773.6,8.4975],[2773.1,3.83933323],[2772.0,3.83933323],[2771.0,37.60363449]],[[2774.6,3.83933323],[2774.8,3.21320249],[2775.0,1.6835],[2775.2,40.8],[2775.5,5.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669702184,[[2773.9,0.00540249],[2773.8,3.2078],[2773.6,0.2888944],[2772.9,3.83933323],[2772.8,0.72073]],[[2774.3,3.83933323],[2774.5,1.1414],[2774.6,3.2078],[2774.9,0.72021],[2775.2,46.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669747921,[[2775.2,3.2078],[2774.6,1.1016],[2774.5,3.84473572],[2774.4,0.72032],[2773.9,1.8011]],[[2775.8,3.83933323],[2776.0,0.00540249],[2776.1,3.2078],[2776.2,1.28437],[2776.3,41.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669807162,[[2777.2,0.00540249],[2777.0,3.2078],[2776.9,4.92],[2776.8,1.1221],[2776.6,3.83933323]],[[2778.0,7.04713323],[2778.1,16.639],[2778.2,0.5826],[2778.4,0.5762],[2779.0,3.83933323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669852991,[[2773.5,0.00540249],[2773.4,0.29035963],[2773.1,3.2078],[2773.0,0.5383],[2772.7,0.5606]],[[2773.7,0.5657],[2773.8,7.04781003],[2774.0,1.28614],[2774.7,7.78265],[2774.8,4.38841003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669898718,[[2770.1,0.00541233],[2770.0,3.2078],[2769.9,0.5566],[2769.8,0.86832238],[2769.4,5.64161]],[[2770.6,0.00541233],[2770.7,7.04781003],[2771.6,7.78468],[2771.9,1.80247],[2793.3,37.93512402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738669963581,[[2768.5,0.00541233],[2768.4,0.5781],[2768.3,0.5625],[2768.1,3.2078],[2767.7,3.62250124]],[[2768.7,3.07640124],[2768.8,3.2078],[2769.0,0.72174],[2769.2,41.3715],[2769.3,1.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670019430,[[2768.5,3.2078],[2768.4,0.00541233],[2768.2,1.16],[2768.1,0.00305909],[2768.0,0.86650313]],[[2768.7,3.07640124],[2768.8,0.5428],[2769.0,0.72175],[2769.2,4.323],[2769.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670077965,[[2769.2,1.42336522],[2769.1,3.2078],[2768.9,0.5819],[2768.8,3.07640124],[2768.2,1.80481]],[[2769.7,0.00541233],[2769.9,3.07640124],[2770.1,0.5699],[2770.2,3.92923],[2770.3,1.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670092581,[[2767.8,3.2078],[2767.7,0.57241233],[2767.6,0.29457061],[2767.2,0.557],[2767.1,0.5909]],[[2768.2,41.8966],[2768.3,3.08181357],[2768.5,3.7518],[2768.6,0.72185],[2769.2,1.80426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670137303,[[2765.4,0.5685],[2765.2,3.2078],[2765.1,0.5771],[2765.0,0.588],[2764.9,5.20469185]],[[2765.7,3.67210124],[2765.8,0.00542211],[2765.9,1.1469],[2766.0,41.52253],[2766.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670197254,[[2763.4,3.2078],[2762.6,1.28069],[2762.5,1.146],[2762.3,3.87909093],[2762.2,2.09423472]],[[2763.5,40.8],[2763.6,3.87909093],[2764.1,0.72302],[2764.2,4.882],[2764.6,7.81126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670241505,[[2763.6,3.2078],[2763.5,0.5521],[2763.4,1.1348],[2763.2,0.29464126],[2763.0,9.51281385]],[[2763.7,0.00543203],[2764.2,3.86952385],[2764.3,44.0078],[2764.4,16.716],[2764.6,0.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670286032,[[2764.1,1.1383],[2764.0,3.21323203],[2763.8,0.28865143],[2763.6,0.554],[2763.5,3.08783894]],[[2764.6,3.08783894],[2764.8,1.84095],[2765.0,3.8026],[2765.1,40.8],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670353389,[[2759.4,3.88828632],[2759.3,0.5599],[2759.2,3.21324218],[2758.1,0.5779],[2757.9,16.74]],[[2760.2,3.2078],[2760.4,4.994],[2760.6,0.564],[2760.7,0.5672],[2761.7,1.80915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670403222,[[2760.4,3.2078],[2760.1,0.23383578],[2760.0,0.5742],[2759.9,0.00544218],[2759.2,3.87977438]],[[2760.9,3.87977438],[2761.0,0.5564],[2761.1,3.2078],[2761.2,0.5918],[2761.4,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670462011,[[2763.3,3.2078],[2763.2,0.00543213],[2762.9,0.79860975],[2762.5,3.87101065],[2762.4,1.90885]],[[2763.4,4.994],[2763.7,0.5711],[2763.8,3.87101065],[2763.9,4.51247],[2764.0,0.5968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670501504,[[2761.4,3.46006554],[2760.7,3.87101065],[2760.5,2.44075],[2760.1,16.731],[2760.0,1.8102]],[[2762.0,3.87101065],[2762.2,0.72352],[2762.3,3.7764],[2762.5,0.5955],[2762.7,1.80847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670544934,[[2763.9,3.2078],[2763.6,0.257635],[2763.4,1.27909],[2763.3,0.54423213],[2763.1,4.21983708]],[[2764.5,3.2078],[2764.7,1.1526],[2764.9,0.14534222],[2765.0,4.21983708],[2765.1,0.5817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670603684,[[2761.7,3.2078],[2761.0,0.5774],[2760.8,1.26946],[2759.8,0.65995288],[2759.3,0.3624]],[[2762.5,3.93124],[2762.6,4.22622806],[2762.8,0.5899],[2763.1,2.95406],[2763.3,1.80811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670645103,[[2766.2,3.2078],[2766.0,1.131],[2765.6,3.86582444],[2765.5,0.32151306],[2764.1,1.25986146]],[[2766.9,7.07362444],[2767.0,0.5381],[2767.1,0.72223],[2767.3,0.5866],[2767.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670685126,[[2769.4,0.00542221],[2769.3,3.2078],[2769.1,3.86582444],[2768.9,1.7486],[2768.6,0.32767426]],[[2770.0,3.2078],[2770.2,41.3498],[2770.3,0.5415],[2770.4,4.40962444],[2771.0,7.81106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670741471,[[2768.8,3.2078],[2768.7,0.5475],[2768.6,0.5921],[2768.5,0.00542221],[2768.4,3.86582444]],[[2768.9,0.063025],[2769.5,0.5489],[2769.7,0.5591],[2769.8,3.92934],[2769.9,0.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670788195,[[2770.6,0.00541223],[2770.4,0.544],[2770.0,0.31754211],[2769.8,0.5624],[2769.7,7.0592459]],[[2770.8,0.5486],[2770.9,0.72126],[2771.0,3.8514459],[2771.1,3.21321223],[2771.2,1.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670845138,[[2766.5,3.2078],[2766.4,0.0054225],[2766.3,0.5752],[2766.2,0.5382],[2766.1,0.29984714]],[[2767.1,3.8514459],[2767.5,1.27485],[2767.6,44.0078],[2767.8,1.1383],[3960.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670890769,[[2768.9,0.00541252],[2768.6,3.2078],[2768.0,4.4166459],[2767.9,0.5466],[2767.7,0.72207]],[[2769.3,0.72166],[2769.4,7.61255842],[2769.5,0.565],[2769.6,0.5578],[2769.9,1.8038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670937604,[[2770.8,0.5398],[2770.7,0.5817],[2770.6,3.2078],[2770.5,0.5555],[2770.4,3.8514459]],[[2771.2,0.00354752],[2771.3,3.2078],[2771.5,0.5929],[2771.6,7.0677],[2771.8,41.9081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738670950106,[[2770.5,3.2078],[2770.2,1.1069],[2769.9,0.5378],[2769.8,3.85685842],[2769.4,0.72163]],[[2770.9,1.1549],[2771.0,1.26273],[2771.1,3.8514459],[2771.2,3.21134752],[2771.4,48.59484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671046586,[[2772.7,1.0888],[2772.6,3.2078],[2772.4,3.85017838],[2772.1,0.5581],[2771.9,0.29427657]],[[2773.2,3.2078],[2773.6,0.00541252],[2773.7,4.42066586],[2774.0,0.5527],[2774.6,5.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671059994,[[2773.0,3.2078],[2772.8,4.18502103],[2772.7,0.5491],[2772.6,0.72079],[2772.5,0.29801804]],[[2773.6,0.00541252],[2773.7,3.2078],[2773.8,0.5535],[2773.9,40.8],[2774.0,3.62002103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671100506,[[2774.9,3.7954],[2774.8,0.29592834],[2774.4,4.43647376],[2774.3,0.5714],[2774.2,0.72038]],[[2775.5,0.5733],[2775.6,3.2078],[2775.8,41.3571],[2775.9,4.56162376],[2776.3,1.79965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671143347,[[2768.8,3.2078],[2768.6,0.29404992],[2768.3,0.5758],[2768.2,3.8553221],[2768.1,0.5462]],[[2769.4,0.00541252],[2769.5,7.6063221],[2769.7,1.1731],[2770.0,0.72149],[2770.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671215800,[[2773.7,0.5933],[2773.6,3.2078],[2773.3,0.00541252],[2773.2,0.30064675],[2773.1,1.27698]],[[2774.2,3.06790462],[2774.3,3.2078],[2774.4,0.5598],[2774.5,7.87434],[2774.6,16.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671267337,[[2774.0,0.00541252],[2773.9,3.7726],[2773.8,0.5953],[2773.3,3.06790462],[2773.0,0.5754]],[[2774.4,3.06790462],[2774.8,0.5669],[2774.9,44.5726],[2775.1,6.5673],[2775.4,1.80004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671312381,[[2772.0,0.00541252],[2771.9,3.2078],[2771.7,0.562],[2770.9,3.78906462],[2770.4,7.40608542]],[[2772.4,3.06790462],[2772.6,9.7312],[2772.7,0.00541252],[2772.9,0.5543],[2773.0,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671375518,[[2773.6,3.2078],[2773.2,4.40081675],[2773.1,5.86942764],[2773.0,0.5505],[2772.9,0.00541252]],[[2774.5,3.84421675],[2774.7,4.927],[2775.0,5.66202783],[2776.0,1.79967],[2776.2,3.84421675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671418250,[[2776.1,0.00540268],[2776.0,3.2078],[2775.9,0.29273824],[2775.4,1.6746],[2773.4,11.04736491]],[[2776.5,3.83686491],[2776.7,1.7081],[2776.8,3.2078],[2776.9,0.71963],[2777.2,46.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671477005,[[2778.1,3.2078],[2778.0,0.29143082],[2777.8,1.1235],[2777.6,0.5604],[2777.5,3.83174981]],[[2778.6,0.5529],[2778.7,0.5499],[2778.8,3.83174981],[2778.9,4.3988],[2779.1,0.5769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671522237,[[2782.1,0.00539287],[2782.0,3.2078],[2781.7,0.5444],[2781.5,0.57],[2780.9,1.27607]],[[2782.4,6.26084755],[2782.6,1.189],[2782.8,3.24906412],[2782.9,41.3892],[2783.3,1.79495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671567681,[[2781.0,3.2078],[2780.6,1.1679],[2780.4,3.05304755],[2780.0,0.5908],[2779.8,5.39007568]],[[2781.3,3.05304755],[2781.4,3.92626],[2781.5,2.3389],[2781.7,6.5672],[2781.8,3.24906412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671626519,[[2776.8,1.1003],[2776.7,3.2078],[2776.5,0.5689],[2776.1,3.05304755],[2775.3,3.20572163]],[[2777.2,0.00539287],[2777.3,4.24004755],[2777.4,0.5671],[2777.5,0.561],[2777.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671656840,[[2778.1,3.2078],[2777.9,1.0988],[2777.3,0.2946435],[2777.2,3.83670574],[2776.7,1.189]],[[2778.5,3.83670574],[2778.7,44.0078],[2778.9,1.7486],[2779.2,1.1022],[2780.3,7.18972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671714677,[[2779.6,3.2078],[2779.2,0.28760008],[2778.9,0.5426],[2778.7,0.71913],[2778.6,0.5419]],[[2779.8,0.00540278],[2779.9,3.82803536],[2780.1,41.994],[2780.5,0.71868],[2781.3,1.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671774114,[[2775.8,3.2078],[2775.0,0.28312569],[2774.7,1.1611],[2774.5,0.5721],[2774.3,4.90377896]],[[2775.9,40.8],[2776.0,1.203],[2776.1,4.18349896],[2776.3,3.24906412],[2776.4,0.72515326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671819454,[[2776.5,3.21320326],[2775.8,0.85497941],[2775.7,0.5391],[2775.5,1.28087],[2775.4,3.8352316]],[[2776.6,3.8352316],[2776.8,0.5758],[2777.0,1.7349],[2777.1,44.73277326],[2777.3,0.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671882088,[[2774.4,3.2078],[2774.0,1.1198],[2773.8,0.5422],[2773.2,1.8014],[2773.1,4.78446]],[[2774.6,3.06490661],[2774.9,1.198],[2775.0,40.8],[2775.1,1.1457],[2775.2,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671925116,[[2778.1,3.2078],[2777.8,1.0895],[2777.7,0.5899],[2777.4,0.71947],[2777.2,3.83998843]],[[2778.2,3.52133218],[2778.5,0.57960326],[2778.6,3.83998843],[2778.7,1.213],[2778.8,18.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671972062,[[2780.8,3.2078],[2780.6,0.28799886],[2780.1,1.6879],[2780.0,0.72420326],[2779.8,3.82949029]],[[2781.4,4.39609029],[2781.5,42.00839336],[2781.7,1.29917],[2782.0,3.2078],[2796.7,4.45935584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738671982269,[[2784.0,0.00539336],[2783.8,3.2078],[2783.1,0.5696],[2783.0,0.28789122],[2782.8,3.82949029]],[[2784.1,5.05586451],[2784.5,3.2078],[2784.9,0.5902],[2785.0,1.0766],[2786.0,8.57570029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672076745,[[2784.3,3.2078],[2784.1,4.36724143],[2784.0,0.71785],[2783.5,0.59659336],[2783.4,1.79496]],[[2785.1,0.5816],[2785.2,5.02734143],[2785.3,3.2078],[2785.5,0.5686],[2785.7,18.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672086850,[[2787.8,3.2078],[2787.2,0.29387603],[2787.0,4.36561078],[2786.9,6.8300204],[2786.7,0.5604]],[[2788.5,1.257],[2788.6,3.2078],[2789.0,4.36561078],[2789.7,58.889],[2789.9,0.5466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672129076,[[2786.9,3.2078],[2786.7,0.06859358],[2786.3,1.1071],[2785.9,3.80315748],[2785.7,0.71739]],[[2787.1,1.25],[2787.3,3.80315748],[2787.5,4.45846],[2787.6,0.5597],[2788.3,19.87292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672171303,[[2790.6,3.2078],[2789.8,4.36465748],[2789.7,0.5705],[2784.0,2.84646125],[2783.9,1.56519202]],[[2791.0,1.674],[2791.1,3.80315748],[2791.2,18.082],[2791.3,1.252],[2792.6,4.06926591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672228159,[[2797.4,0.00536375],[2796.9,3.2078],[2796.5,0.5877],[2796.4,4.35267389],[2795.1,0.4708]],[[2797.7,1.303],[2797.8,4.93117389],[2798.0,3.21057981],[2798.1,41.51424],[2798.6,3.79387389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672266905,[[2798.3,3.2078],[2797.8,0.5911],[2797.7,3.77772538],[2797.3,0.5366],[2796.7,1.78642]],[[2799.2,4.32082538],[2799.5,3.2078],[2799.9,18.018],[4014.7,1.71328258],[4024.8,733.5688303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672306441,[[2800.5,1.43366375],[2799.9,3.2078],[2799.4,0.82946588],[2799.3,0.5762],[2799.0,0.5324]],[[2800.8,0.543],[2800.9,3.2078],[2801.0,5.64410491],[2801.1,41.9378],[2801.4,0.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672362077,[[2806.1,0.00535408],[2805.7,3.2078],[2805.5,2.2786],[2805.1,0.5542],[2805.0,0.5808]],[[2806.2,40.8],[2806.4,3.2078],[2806.5,1.457],[2806.7,0.5458],[2806.8,1.82652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672405302,[[2806.7,0.5348],[2806.6,3.2078],[2806.4,0.5445],[2806.1,0.71219],[2805.9,3.76074992]],[[2807.1,1.43],[2807.2,3.2078],[2807.5,3.76074992],[2807.9,0.5734],[2808.1,0.45051365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672459147,[[2808.0,3.2078],[2807.6,0.00534445],[2807.4,1.1066],[2807.0,0.5664],[2803.7,1.21557462]],[[2808.7,0.5827],[2808.8,1.9505],[2808.9,3.2078],[2809.0,45.10973892],[2826.2,3.538548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672498682,[[2815.1,3.2078],[2815.0,1.1065],[2814.9,0.36593342],[2814.8,0.5688],[2814.5,4.30973892]],[[2816.0,1.453],[2816.1,3.2078],[2816.4,40.8],[2816.5,1.25118],[2816.6,4.32405892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672536198,[[2820.8,0.00531481],[2820.2,3.2078],[2819.8,0.554],[2819.4,4.30973892],[2819.2,0.70888]],[[2821.0,3.2078],[2821.4,0.00531481],[2821.5,5.01806892],[2821.7,1.594],[2822.3,1.77032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672584541,[[2815.9,3.2078],[2815.2,1.1062],[2815.0,4.30973892],[2814.7,0.71],[2814.0,1.77546]],[[2816.6,3.2078],[2817.0,0.70945],[2817.2,4.30973892],[2817.4,40.8],[2817.5,1.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672624359,[[2813.5,3.2078],[2813.3,0.33619238],[2813.0,4.30973892],[2812.8,0.71048],[2812.6,1.1228]],[[2814.3,1.56],[2814.5,40.8],[2814.8,3.7456],[2814.9,5.01971892],[2815.3,0.5562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672665695,[[2809.9,3.2078],[2809.7,0.5614],[2809.1,1.1205],[2808.5,4.30973892],[2808.3,15.27716602]],[[2810.1,0.00533476],[2810.4,1.53],[2810.5,3.2078],[2810.8,4.30973892],[2811.4,1.1085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672718838,[[2809.1,3.2078],[2808.8,0.5506],[2808.3,1.1093],[2807.8,5.02148892],[2806.9,0.54402255]],[[2809.8,3.2078],[2810.1,4.30973892],[2810.4,1.49],[2810.7,1.7776],[2810.8,0.00533476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672755247,[[2805.6,3.2078],[2804.5,0.8662266],[2804.4,0.5697],[2803.7,1.681],[2803.4,7.87048653]],[[2805.7,1.677],[2805.8,4.31492017],[2806.2,3.2078],[2806.5,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672805799,[[2805.2,3.2078],[2804.7,0.5686],[2804.6,0.24782029],[2804.3,1.83804],[2803.4,1.78217]],[[2805.8,48.32272017],[2806.0,0.5958864],[2806.1,0.5702],[2806.2,1.598],[2806.4,0.71214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672842221,[[2798.6,4.3525],[2797.9,0.5763],[2797.3,6.10098017],[2797.0,1.78623],[2796.6,17.985]],[[2799.5,7.52272017],[2800.2,0.565],[2800.5,3.37842437],[2800.7,1.78395],[2801.2,6.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672879961,[[2800.1,3.2078],[2799.9,0.5696],[2799.5,1.87026],[2799.4,0.00535437],[2798.6,6.10018017]],[[2800.6,4.31492017],[2800.9,1.527],[2801.1,3.2078],[2801.3,0.71341],[2801.4,1.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672891957,[[2799.9,3.2078],[2799.8,0.5696],[2799.6,0.5622],[2799.5,0.5653],[2799.4,0.26238842]],[[2800.6,0.00535437],[2801.0,7.52272017],[2801.2,40.8],[2801.4,1.1246],[2826.0,0.13207782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672974426,[[2797.5,0.00535399],[2797.1,0.5395],[2796.8,3.2078],[2796.5,1.0871],[2796.4,19.481]],[[2797.7,3.2078],[2798.0,0.71427],[2798.1,4.34186928],[2798.7,1.78521],[2798.9,3.26408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738672983839,[[2794.7,3.2078],[2794.4,1.37366756],[2793.9,2.0615],[2793.4,4.34186928],[2772.8,8.5113538]],[[2795.4,7.54966928],[2795.8,1.468],[2795.9,0.7148],[2796.4,0.00536394],[2796.5,1.78662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673027170,[[2795.8,3.2078],[2795.2,0.00536394],[2795.0,1.94968443],[2794.8,1.78767],[2794.6,4.34186928]],[[2796.7,7.54966928],[2796.9,0.5565],[2797.0,0.5544],[2798.6,3.57054],[2798.9,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673075108,[[2796.7,0.0034574],[2796.6,0.5641],[2796.5,0.54016394],[2796.4,3.2078],[2796.0,0.71476]],[[2796.9,3.2078],[2797.1,3.77649604],[2797.6,2.418],[2797.8,0.71432],[2798.1,1.78561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673132137,[[2790.8,3.2078],[2790.6,0.01489],[2790.2,1.7266],[2789.8,0.71634],[2789.7,3.78331947]],[[2791.2,3.78331947],[2791.5,3.2078],[2792.0,1.2959],[2792.3,1.31],[2792.5,0.5547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673173053,[[2789.2,3.2078],[2788.5,1.1637],[2788.2,6.12196961],[2787.6,4.36300442],[2785.8,1.17775266]],[[2789.8,3.2078],[2790.0,4.36300442],[2790.7,1.4],[2791.0,2.34815289],[2792.1,12.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673212490,[[2793.2,0.5486],[2793.1,3.7517],[2793.0,0.27812185],[2792.4,1.392],[2788.5,9.05575266]],[[2793.6,3.2078],[2793.7,0.00537432],[2794.1,45.16300442],[2794.4,1.387],[2896.3,0.04270412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673268831,[[2792.7,0.00537432],[2792.2,3.2078],[2792.0,0.27473878],[2791.5,1.1674],[2791.4,3.79363867]],[[2792.9,3.79363867],[2793.0,1.338],[2793.2,3.2078],[2793.3,0.71547],[2793.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673310871,[[2795.2,3.2078],[2794.7,4.50872867],[2794.6,1.314],[2794.5,0.28457721],[2794.3,1.7017]],[[2795.8,3.2078],[2796.1,40.8],[2796.2,3.79363867],[2796.4,0.5637],[2796.5,20.05492194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673365111,[[2801.8,3.2078],[2801.6,0.00535485],[2801.2,0.28210151],[2800.9,5.10663867],[2799.5,5.946]],[[2802.5,3.79363867],[2802.7,3.2078],[2802.8,0.5925],[2803.3,41.36833218],[2803.4,1.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673408133,[[2802.6,3.2078],[2802.0,0.71322],[2801.9,4.30901648],[2801.8,0.57712816],[2801.7,1.301]],[[2803.3,4.33424866],[2803.4,3.2078],[2803.5,4.16396],[2803.6,1.92963702],[2804.0,19.77286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673447065,[[2797.6,0.557],[2797.5,3.2078],[2797.1,0.5646],[2797.0,3.76716873],[2796.8,0.71448]],[[2797.7,0.00535485],[2798.2,3.2078],[2798.3,3.76716873],[2798.6,0.71404],[2798.7,1.8672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673501607,[[2799.5,3.2078],[2798.8,4.31426873],[2798.6,0.71402],[2798.0,1.78546],[2797.5,3.57156]],[[2800.3,4.48078873],[2800.5,3.2078],[2800.8,1.78369],[2801.1,4.871],[2801.2,0.5665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673546829,[[2798.0,0.5675],[2797.9,1.1412],[2797.8,3.2078],[2794.7,1.53535266],[2793.5,1.5151846]],[[2798.6,6.98032358],[2798.9,40.8],[2799.0,1.3],[2799.2,0.3576],[2799.6,0.28220153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673605760,[[2801.6,4.3749],[2801.5,0.28687555],[2801.2,4.48051873],[2801.1,0.5869],[2800.8,1.78899485]],[[2802.2,0.00535485],[2802.5,3.76716873],[2802.7,41.51299],[2802.9,3.2078],[2803.3,2.63643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673649217,[[2807.2,3.2078],[2807.1,0.00534531],[2806.9,4.02990881],[2806.6,0.71198],[2806.5,0.5459]],[[2808.0,3.7949],[2808.2,42.8046],[2808.3,3.75047967],[2808.6,0.2995],[2808.7,0.2704114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673685037,[[2814.5,0.00532557],[2813.9,4.29083144]],[[2815.2,3.2078],[2815.8,40.8],[2816.1,1.49732557],[2816.2,4.84493144],[2849.7,5.33557801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673735580,[[2814.9,3.2078],[2814.8,0.00533514],[2814.4,5.00091144],[2814.1,0.81457047],[2813.9,1.7755]],[[2815.6,3.2078],[2815.9,40.8],[2816.0,1.1605],[2816.1,2.16567],[2816.2,4.29083144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673775708,[[2809.7,3.2078],[2809.6,0.5458],[2809.5,0.00533514],[2809.4,0.71134],[2809.0,0.5784]],[[2810.7,4.6088],[2810.9,4.29083144],[2811.0,0.00533514],[2811.1,0.71093],[2811.4,1.0842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673817531,[[2808.6,0.00533514],[2808.5,0.5875],[2808.3,3.2078],[2807.5,3.74776694],[2804.3,1.17173629]],[[2809.0,3.74776694],[2809.1,3.2078],[2809.2,0.71142],[2809.4,1.364],[2809.7,1.77821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673828440,[[2806.3,0.5326],[2806.0,0.575],[2805.9,3.2078],[2805.8,0.5547],[2805.4,0.71236]],[[2806.6,3.21314474],[2807.2,6.39334481],[2807.8,1.77945],[2808.3,0.87583309],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673870863,[[2809.9,0.00534474],[2809.7,3.2078],[2809.4,4.28446228],[2809.2,0.71139],[2809.0,1.319]],[[2810.5,0.00534474],[2810.8,40.8],[2810.9,3.75376228],[2811.0,3.91877],[2811.2,1.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673932121,[[2807.7,0.58],[2807.6,3.2078],[2807.1,1.28046],[2806.9,0.5442],[2806.8,3.75376228]],[[2807.8,0.00534474],[2808.4,3.75376228],[2808.6,3.2078],[2808.8,1.303],[2808.9,1.29063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738673974026,[[2807.3,3.75884474],[2807.2,0.5517],[2807.1,0.28255331],[2806.8,0.5375],[2806.6,0.71198]],[[2808.2,3.91939],[2808.3,1.303],[2808.4,0.00534474],[2808.5,4.29770877],[2808.7,1.77872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674012555,[[2804.6,1.6932],[2804.5,3.2078],[2804.4,0.00534474],[2803.8,0.71269],[2803.6,4.31036556]],[[2804.9,0.00534474],[2805.1,1.303],[2805.2,4.31036556],[2805.4,3.2078],[2805.5,0.71229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674065496,[[2806.1,0.5424],[2806.0,3.2078],[2805.7,0.00534474],[2805.2,4.59567627],[2804.5,1.78127]],[[2806.7,3.2078],[2807.1,4.31036556],[2807.2,1.304],[2807.9,2.36358],[2808.1,2.06950682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674103321,[[2811.7,3.2078],[2811.4,0.00533476],[2811.0,0.5834],[2810.9,0.5622],[2810.8,0.2823897]],[[2812.0,0.00531148],[2812.3,8.22872556],[2812.5,40.8],[2812.7,1.334],[2812.9,1.77603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674141052,[[2815.6,3.2078],[2815.0,0.5556],[2814.8,5.66436556],[2814.6,0.5604],[2814.4,0.71]],[[2816.3,0.70955],[2816.4,40.8],[2816.7,7.51816556],[2817.0,0.5307],[2817.1,21.04937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674192092,[[2815.2,3.2078],[2814.9,0.5451],[2814.3,0.5528],[2814.1,4.31036556],[2813.8,3.16338]],[[2816.1,3.2078],[2816.4,45.11036556],[2816.5,0.5842],[2816.6,0.574],[2816.7,1.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674230920,[[2819.6,3.2078],[2819.2,0.5303],[2819.1,0.8178],[2819.0,0.28532712],[2818.8,0.7089]],[[2820.3,3.2078],[2820.5,4.86826556],[2820.6,2.09048],[2820.9,40.8],[2821.1,1.7709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674282260,[[2821.3,3.2078],[2820.8,0.574],[2820.7,0.2767661],[2820.6,0.5589],[2820.5,0.00532415]],[[2822.0,3.2078],[2822.2,4.31036556],[2822.4,1.9705],[2822.8,0.5692],[2822.9,1.76975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674320488,[[2817.1,3.2078],[2817.0,0.2839],[2816.6,0.98764504],[2816.5,0.00532415],[2816.3,0.5771]],[[2817.8,45.3958],[2817.9,0.00532415],[2818.2,5.55324556],[2818.6,1.77247],[2818.7,3.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674362220,[[2817.4,3.2078],[2817.1,1.6491],[2816.1,6.0611864],[2814.9,2.983]],[[2818.2,4.5768],[2818.7,4.26519707],[2818.8,0.454],[2818.9,0.5736],[2819.5,58.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674417464,[[2816.7,0.70944],[2816.4,3.2078],[2816.3,3.72743729],[2816.1,6.77397],[2815.9,0.5567]],[[2817.7,3.2078],[2817.8,3.72743729],[2818.2,0.70908],[2818.6,3.271],[2818.7,1.77238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674457795,[[2821.4,0.00532415],[2820.7,3.7932],[2820.2,0.5551],[2820.1,1.28148],[2820.0,4.26537008]],[[2821.9,3.2078],[2822.0,4.26537008],[2822.1,1.5007],[2822.2,2.3418],[2822.4,1.77003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674512953,[[2822.8,0.00531463],[2822.2,4.3249],[2822.1,0.5331],[2822.0,0.27860179],[2821.5,0.70822]],[[2823.1,3.2078],[2823.2,0.70783],[2823.4,1.307],[2823.6,4.25823763],[2823.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674554587,[[2819.1,0.00531463],[2818.0,3.2078],[2817.9,0.5503],[2817.5,1.1082],[2817.4,4.96914092]],[[2819.2,45.3158],[2819.3,0.7088],[2819.5,4.25989092],[2819.7,0.5486],[2819.9,2.54943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674592221,[[2821.6,3.2078],[2821.5,0.00532434],[2820.8,4.25989092],[2820.5,1.309],[2815.1,1.70088022]],[[2822.2,40.8],[2822.4,0.559],[2822.5,1.309],[2822.6,3.2078],[2822.7,22.14189092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674626845,[[2822.1,3.2078],[2821.1,0.5484],[2821.0,4.25989092],[2820.7,0.29176075],[2817.0,1.16136318]],[[2822.4,40.8],[2822.8,4.5158],[2823.1,4.25989092],[2823.7,1.76926],[2823.8,0.5735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674686673,[[2824.3,3.21311481],[2823.7,0.5373],[2823.6,0.5335],[2823.3,0.70776],[2823.2,4.79439092]],[[2824.8,40.8],[2824.9,0.00531481],[2825.0,0.547],[2825.1,3.2078],[2825.3,4.25989092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674727007,[[2826.2,0.00530532],[2825.5,3.7883],[2825.4,4.25989092],[2825.2,0.5603],[2823.3,3.53887]],[[2826.3,4.5128],[2826.4,0.70702],[2826.9,1.76722],[2827.0,0.5473],[2827.1,2.32691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674737424,[[2827.5,0.00530532],[2827.0,3.2078],[2826.6,4.25989092],[2826.3,1.0891],[2826.1,1.304]],[[2828.0,3.21310532],[2828.4,1.306],[2828.8,6.02593092],[2829.2,0.5494],[2829.5,3.53123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674774144,[[2822.8,0.533],[2822.7,0.5606],[2822.6,3.2078],[2821.8,5.56489092],[2820.3,3.54269]],[[2823.5,3.2078],[2823.8,1.305],[2824.0,4.25989092],[2824.1,1.76897],[2824.2,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674827395,[[2819.6,0.00531481],[2819.3,3.7656],[2819.1,0.5327],[2818.6,0.70895],[2818.5,0.5755]],[[2820.2,40.8],[2820.3,0.70854],[2820.4,1.8768],[2820.5,7.47283435],[2820.8,1.77107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674865823,[[2825.2,3.2078],[2824.9,4.25652868],[2824.7,1.306],[2824.3,1.76883],[2824.2,1.6828]],[[2826.5,3.7549],[2826.8,1.861],[2826.9,4.25652868],[2827.5,0.5861],[2828.7,3.53222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674902361,[[2826.6,3.7689],[2826.4,0.28858596],[2826.1,4.82892868],[2825.9,0.70712],[2825.6,0.5634]],[[2827.5,3.2078],[2827.7,42.128],[2827.8,0.70667],[2828.1,4.25652868],[2828.2,0.00530523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674952587,[[2826.7,3.2078],[2826.3,2.8666],[2826.2,0.00530523],[2826.0,0.70711],[2825.6,0.83163958]],[[2826.8,0.00530523],[2827.1,0.00509562],[2827.2,1.53],[2827.4,44.0078],[2827.9,7.52752868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738674990606,[[2821.8,0.08928655],[2821.6,0.00531547],[2821.5,3.2078],[2821.2,0.70829],[2820.6,0.5801]],[[2822.5,4.25652868],[2822.6,0.538],[2824.3,2.05001809],[2824.5,1.76874],[2825.6,3.53611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675027037,[[2822.1,0.2834],[2822.0,0.00531547],[2821.9,5.5111],[2821.6,0.5418],[2820.8,0.70841]],[[2822.6,4.25652868],[2822.7,0.70794],[2822.8,3.2078],[2823.3,1.545],[2823.4,2.16291547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675078488,[[2824.3,0.89041547],[2824.1,1.1223],[2824.0,3.2078],[2823.6,4.25652868],[2823.0,1.467]],[[2824.6,3.2078],[2824.9,0.00531547],[2825.3,0.7073],[2825.5,1.471],[2825.6,4.25652868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675116814,[[2829.5,0.00530542],[2829.1,3.7635],[2828.9,0.5669],[2828.6,4.79402868],[2828.5,0.70647]],[[2829.9,3.2078],[2830.3,6.41457868],[2830.6,40.8],[2830.7,0.0008],[2831.2,1.76453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675172052,[[2828.9,3.2078],[2828.8,0.00530542],[2828.6,0.574],[2828.1,4.25652868],[2827.9,1.395]],[[2829.9,3.2078],[2830.0,1.395],[2830.1,0.00530542],[2830.3,4.25652868],[2832.5,31.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675210786,[[2832.3,0.00529596],[2831.7,7.46432868],[2831.4,1.41500087],[2830.0,17.803],[2829.6,0.3536]],[[2833.0,3.2078],[2833.6,45.53192868],[2833.7,0.026],[2833.8,22.0438311],[2834.2,0.29135756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675247824,[[2831.8,0.00529596],[2831.7,3.2078],[2831.6,0.28685492],[2831.4,0.70574],[2831.3,0.5747]],[[2832.3,3.2078],[2832.4,0.00529596],[2833.0,0.0321],[2833.1,4.25652868],[2833.3,0.7053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675298152,[[2829.9,3.2078],[2829.7,0.5373],[2829.3,4.25652868],[2829.1,1.394],[2828.9,1.76593]],[[2830.2,0.0053057],[2831.0,3.2078],[2831.3,4.25652868],[2831.6,2.10371],[2832.0,0.0339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675333978,[[2830.8,0.00529596],[2830.6,3.2078],[2829.9,1.065],[2829.3,6.22102868],[2824.4,0.1497346]],[[2831.1,3.2078],[2831.3,0.00529596],[2831.7,4.25652868],[2831.8,1.388],[2845.8,3.50310746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675385023,[[2831.9,0.00529596],[2831.1,3.2078],[2830.9,1.0816],[2830.7,0.5737],[2830.2,4.25652868]],[[2832.2,3.2078],[2832.4,4.25652868],[2832.5,0.00529596],[2832.8,3.17453],[2833.0,1.76341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675420843,[[2835.3,3.2078],[2835.1,0.00529596],[2834.7,0.5437],[2834.6,1.24515],[2834.1,1.403]],[[2835.7,4.25652868],[2835.8,1.404],[2835.9,3.2078],[2836.2,40.8],[2836.3,17.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675455469,[[2834.3,3.2078],[2833.9,0.5378],[2833.8,1.13369596],[2833.5,0.70522],[2833.3,4.25652868]],[[2835.3,7.46432868],[2835.5,19.91274],[2836.0,0.0692],[2836.2,1.76145],[2849.3,59.5572556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675465680,[[2834.0,0.0021534],[2833.1,3.2078],[2832.8,0.5581],[2832.7,0.5318],[2832.2,1.416]],[[2834.1,3.2078],[2834.4,4.25652868],[2834.5,0.00529596],[2834.6,1.417],[2834.9,1.76223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675544942,[[2828.4,3.2078],[2827.6,0.5798],[2827.3,1.1433],[2826.8,4.25652868],[2826.1,17.813]],[[2829.1,3.2078],[2829.3,4.25652868],[2829.5,1.76558],[2829.7,1.0905],[2829.9,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675582080,[[2825.0,0.5831],[2824.9,3.2078],[2824.6,0.5275],[2824.5,0.5797],[2824.4,0.00530551]],[[2825.5,4.25652868],[2825.7,0.00530551],[2825.8,3.2078],[2826.0,1.387],[2826.4,1.76752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675592383,[[2825.0,0.00530551],[2824.8,3.2078],[2824.4,1.119],[2824.3,0.5607],[2823.3,1.382]],[[2825.2,4.25652868],[2825.4,3.271],[2825.6,3.2078],[2825.8,40.8],[2825.9,3.15287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675629512,[[2828.5,3.2078],[2828.4,1.1264],[2828.3,0.5556],[2827.3,4.25652868],[2827.1,21.24881415]],[[2829.1,4.25652868],[2829.4,3.91408],[2830.0,1.76528],[2830.2,1.76516],[2830.3,1.1127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675681355,[[2834.2,1.6693],[2833.2,0.00529596],[2832.9,4.25652868],[2831.6,5.87],[2828.0,1.51520236]],[[2835.4,44.0078],[2835.5,1.9067],[2835.7,3.271],[2836.5,17.788],[2851.1,4.37633858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675721593,[[2833.6,0.576],[2833.5,0.00529596],[2833.2,3.4912699],[2832.9,0.5506],[2832.8,0.7054]],[[2834.4,3.21309596],[2834.5,4.96152868],[2834.6,40.8],[2834.8,0.5809],[2834.9,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675759724,[[2831.4,3.2078],[2831.0,0.70585],[2830.6,0.5463],[2830.5,0.5341],[2830.4,1.76499]],[[2832.1,3.2078],[2832.4,4.25652868],[2832.7,0.70545],[2832.8,1.341],[2833.1,1.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675815457,[[2833.9,3.2078],[2833.5,5.70523],[2833.3,1.34],[2833.1,4.25652868],[2833.0,0.27861765]],[[2835.0,3.2078],[2835.4,4.25652868],[2835.5,0.70475],[2836.1,1.76147],[2836.4,1.76134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675852095,[[2830.2,3.2078],[2830.0,0.00351813],[2829.9,0.5446],[2829.5,0.70622],[2829.1,0.5533]],[[2830.8,3.21309605],[2831.0,5.62152868],[2831.4,0.5847],[2832.2,0.5759],[2833.4,0.12891341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675902427,[[2828.9,3.2078],[2828.7,0.5307],[2827.8,1.1302],[2827.6,4.25652868],[2826.7,3.88824]],[[2829.6,3.2078],[2829.8,4.25652868],[2830.1,1.393],[2831.1,1.76459],[2831.4,0.00529642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675940258,[[2824.7,3.2078],[2824.4,0.5314],[2824.2,0.70754],[2823.9,0.581],[2823.6,2.29886]],[[2825.3,4.25652868],[2825.5,0.00530579],[2825.7,40.8],[2825.8,0.70715],[2826.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738675979197,[[2823.6,0.06997102],[2823.4,3.21310579],[2823.1,0.28175928],[2822.3,0.5553],[2821.8,6.02685868]],[[2823.7,4.25652868],[2823.9,0.00530579],[2824.2,45.4248],[2824.7,0.534],[2824.8,1.76856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676032744,[[2823.3,3.2078],[2822.9,0.5817],[2822.8,0.5353],[2822.5,1.76974],[2822.4,0.28742087]],[[2823.9,0.00531528],[2824.3,7.46244902],[2824.4,0.5387],[2824.6,0.5623],[2824.9,1.9437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676072959,[[2822.4,3.2078],[2822.2,0.5486],[2822.0,0.5586],[2821.9,4.53547887],[2821.8,1.9167]],[[2823.2,3.2078],[2823.7,4.25464902],[2824.5,2.31585],[2824.6,1.1127],[2824.7,1.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676111584,[[2828.2,3.2078],[2827.1,6.17145297],[2826.3,1.76736],[2825.3,2.983],[2824.9,4.07068264]],[[2829.1,3.2078],[2829.4,4.24085297],[2829.6,1.9326],[2829.7,0.5653],[2830.1,0.27665139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676163623,[[2833.5,3.2078],[2833.1,0.00529521],[2832.5,4.24085297],[2832.2,0.5637],[2831.2,0.55131414]],[[2833.7,0.00529521],[2833.9,3.2078],[2834.4,40.8],[2834.5,4.24085297],[2851.4,356.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676201147,[[2829.0,3.2078],[2828.7,0.28532433],[2828.6,0.5343],[2828.5,4.36818297],[2828.4,0.5363]],[[2829.7,0.00529521],[2829.9,3.2078],[2830.0,1.6376],[2830.3,22.04485297],[2830.5,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676252582,[[2831.9,1.45092971],[2831.6,1.66309212]],[[2833.3,40.8],[2833.4,0.70519],[2834.0,0.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676294228,[[2829.7,0.00529521],[2829.3,3.2078],[2829.0,4.2218748],[2828.8,0.70632],[2828.6,0.5676]],[[2830.2,0.00529521],[2830.7,3.2078],[2830.8,0.70585],[2830.9,1.9108],[2831.0,4.8001748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676332050,[[2831.8,0.00529521],[2831.5,3.2078],[2831.0,4.7842748],[2830.9,0.84820438],[2830.7,1.358]],[[2832.6,44.0078],[2833.1,4.2218748],[2833.2,1.358],[2833.4,0.5575],[2834.3,3.52488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676342356,[[2832.3,0.00557628],[2831.9,1.10258445],[2831.2,3.774],[2830.9,0.28274824],[2830.8,1.1257]],[[2832.4,0.70544],[2832.5,3.2078],[2832.7,4.2218748],[2832.8,1.76336],[2833.3,1.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676418826,[[2828.4,0.8844212],[2828.0,3.2078],[2826.9,4.2218748],[2826.6,1.7672],[2826.4,1.77261495]],[[2828.8,3.33690439],[2829.0,4.2218748],[2829.2,1.431],[2829.8,0.1565],[2830.3,1.76497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676458954,[[2832.9,0.0052953],[2832.6,3.2078],[2832.2,0.528],[2832.1,0.27909973],[2830.2,8.842]],[[2833.0,0.00770761],[2833.5,3.2078],[2833.6,5.6488748],[2834.3,1.76242],[2865.8,6.56450787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676469056,[[2831.6,0.0052953],[2831.2,3.2078],[2830.9,0.5419],[2830.8,0.5594],[2830.1,4.2218748]],[[2831.9,3.2078],[2832.2,5.6528748],[2832.3,3.271],[2832.6,1.76353],[2832.8,0.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676509173,[[2831.5,3.2078],[2830.9,4.2218748],[2830.6,1.0954],[2830.5,0.0052953],[2830.2,1.76495]],[[2832.5,3.2078],[2832.8,1.406],[2832.9,4.9271848],[2833.0,0.58660761],[2833.6,1.76287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676560500,[[2831.3,3.2078],[2830.9,0.5302],[2830.5,4.7991701],[2830.4,1.76483],[2830.3,1.382]],[[2831.9,3.2078],[2832.4,4.2218748],[2832.5,1.382],[2832.6,0.7054],[2832.9,0.28344707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676601040,[[2826.7,3.2078],[2826.3,0.28241771],[2825.7,1.0714],[2825.6,4.2218748],[2825.2,1.76809]],[[2827.5,4.6028],[2827.8,4.2218748],[2828.0,0.3192],[2828.3,2.30336],[2828.6,1.76603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676639757,[[2831.9,0.00228185],[2831.5,3.2078],[2830.6,1.644],[2830.5,4.2218748],[2828.6,3.5319]],[[2832.3,3.2078],[2832.5,4.2218748],[2832.7,0.0030231],[2832.8,1.386],[2833.2,44.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676696918,[[2827.6,3.2078],[2826.5,1.0734],[2826.4,0.85924053],[2826.3,5.9892348],[2825.1,9.397]],[[2828.0,3.2078],[2828.3,4.2218748],[2829.0,1.374],[2829.1,0.2514],[2829.4,1.76548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676732046,[[2828.6,3.2078],[2828.5,0.70639],[2828.4,1.1016],[2828.0,1.7663],[2827.9,0.5846]],[[2829.1,3.2078],[2829.5,4.24637255],[2830.0,1.369],[2830.2,0.70601],[2830.4,0.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676785093,[[2825.5,1.1161],[2825.4,0.5648],[2825.0,0.70728],[2824.7,5.59453856]],[[2826.6,3.2078],[2826.7,4.23453856],[2826.8,0.70685],[2827.1,45.113],[2827.2,1.7669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676822216,[[2824.3,0.05805828],[2824.0,0.00531463],[2823.1,3.2078],[2822.8,0.5423],[2822.1,4.25952624]],[[2824.4,45.76696624],[2824.5,0.00531463],[2824.6,3.2078],[2825.1,1.76817],[2825.3,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676860842,[[2821.7,0.00531463],[2821.0,3.2078],[2820.9,0.5813],[2820.3,0.5293],[2820.0,4.26327093]],[[2821.9,4.26327093],[2822.1,3.2078],[2822.3,0.00531463],[2822.9,1.65114871],[2823.0,1.76949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676912474,[[2821.4,3.21311463],[2821.3,0.5466],[2821.0,0.5318],[2820.8,0.28147332],[2820.7,0.25846321]],[[2821.9,0.00531463],[2822.0,7.47107093],[2822.3,41.50797],[2822.7,1.363],[2822.8,1.76965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676952894,[[2825.2,0.00531463],[2825.0,3.2078],[2824.9,0.86271575],[2824.4,4.96240625],[2824.1,1.361]],[[2825.6,0.00531463],[2826.0,7.46277625],[2826.4,0.70695],[2826.5,0.9561],[2827.3,1.76683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738676993614,[[2824.6,0.5644],[2824.5,3.21311463],[2824.4,1.54369774],[2824.0,4.25497625],[2823.8,1.76892]],[[2825.6,0.3907],[2825.7,7.46277625],[2826.0,41.51236463],[2826.2,1.9012],[2826.5,1.76732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677047079,[[2823.7,3.2078],[2823.3,1.37959717],[2823.2,0.00530513],[2822.9,6.88031575],[2821.9,1.77011]],[[2824.4,3.21310513],[2824.7,0.529],[2824.9,4.96343575],[2825.5,1.76794],[2825.6,0.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677086704,[[2821.2,3.2078],[2820.8,1.6737],[2820.5,0.70841],[2820.3,4.25913386],[2820.1,1.357]],[[2821.8,3.2078],[2822.1,4.25913386],[2822.2,0.708],[2822.3,0.5593],[2822.4,0.5756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677141639,[[2818.7,0.01258],[2818.3,3.7541],[2817.9,0.70906],[2817.5,4.2662586],[2817.3,1.77304]],[[2819.4,8.1827686],[2819.6,42.156],[2819.7,0.5286],[2819.9,1.77146],[2820.5,3.7141051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677182579,[[2814.8,0.05724717],[2813.9,1.0814],[2813.8,0.00532576],[2813.7,3.7703],[2809.1,0.15271245]],[[2814.9,8.2078],[2815.0,4.28981275],[2815.2,1.376],[2815.3,0.5318],[2815.4,41.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677231513,[[2812.9,3.2078],[2812.7,1.173],[2812.4,0.5511],[2812.3,0.7158158],[2811.4,1.77673]],[[2813.4,3.74381902],[2813.6,3.2078],[2813.8,0.58],[2814.2,0.71001],[2814.8,1.77469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677242641,[[2808.0,0.0053358],[2807.4,0.27823499],[2807.1,3.2078],[2806.8,3.73848322],[2806.4,0.5838]],[[2808.2,3.73848322],[2808.5,3.2078],[2808.6,0.0053358],[2809.3,0.5726],[2809.5,1.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677282587,[[2806.6,3.2078],[2806.4,0.5556],[2806.2,0.5599],[2806.1,0.85114616],[2805.7,4.30550031]],[[2807.0,0.0053454],[2807.4,3.2078],[2807.6,0.5754],[2807.7,5.01717031],[2808.2,0.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677336224,[[2810.8,0.00258824],[2810.2,3.2078],[2810.1,0.5769],[2810.0,1.107],[2809.8,3.7486871]],[[2810.9,3.2078],[2811.2,3.7486871],[2811.3,0.00271513],[2811.5,40.8],[2811.7,1.0645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677375455,[[2811.5,3.49267988],[2811.4,1.0932],[2810.9,3.7486871],[2810.7,0.71088],[2810.4,0.5576]],[[2812.2,6.9564871],[2812.8,0.5524],[2813.1,0.5613],[2813.3,2.05873194],[2813.6,1.77543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677415683,[[2800.8,3.5656],[2800.4,24.1600998],[2800.1,0.07200001],[2800.0,21.4756443],[2799.8,99.33310743]],[[2800.9,3.21315552],[2801.2,4.30707326],[2802.0,1.55],[2803.2,1.78199],[2803.7,1.91196849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677471923,[[2799.9,3.2078],[2799.0,0.28021413],[2798.7,1.0849],[2798.6,0.554],[2798.1,0.71407]],[[2800.1,0.71358],[2800.3,4.30707326],[2800.5,1.568],[2800.8,3.2078],[2801.0,5.34539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677509852,[[2799.1,1.17316263],[2798.9,0.00536567],[2798.8,3.2078],[2798.5,0.21600003],[2797.7,2.33316]],[[2799.4,3.2078],[2799.5,0.00350827],[2800.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677547983,[[2794.1,1.17316263],[2794.0,0.21600003],[2793.5,1.1313],[2793.2,3.2078],[2792.8,0.22764898]],[[2794.2,7.51487326],[2794.9,0.00536567],[2795.4,4.1324],[2795.5,1.78694],[2795.6,1.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677602328,[[2799.1,3.2078],[2798.9,0.71387],[2798.7,3.77549292],[2798.5,1.1058],[2798.3,1.78504]],[[2799.9,3.77549292],[2800.1,44.0078],[2800.5,1.30048],[2800.6,2.0926],[2800.9,0.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677638655,[[2804.3,3.2078],[2804.1,0.71254],[2803.8,4.90505788],[2803.7,0.79842242],[2803.5,1.78175]],[[2805.5,3.2078],[2805.6,0.5437],[2805.8,5.16427816],[2806.3,1.567],[2806.4,1.77995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677690693,[[2804.6,3.2078],[2804.4,0.5821],[2804.3,0.5381],[2803.6,0.5813],[2803.5,0.71271]],[[2805.3,3.92006],[2805.4,4.31085343],[2805.6,1.507],[2805.8,0.00347185],[2806.0,46.15525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677729421,[[2804.6,0.00534512],[2804.4,3.2078],[2804.3,0.79235934],[2804.2,0.5651],[2803.8,0.54]],[[2805.3,6.9667709],[2805.7,0.5463],[2805.8,0.58357185],[2805.9,0.00534512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677769151,[[2804.9,3.2078],[2804.1,3.7589709],[2803.7,1.404],[2802.8,3.7589709],[2802.0,3.3398]],[[2805.5,3.7589709],[2805.7,3.21314512],[2806.3,4.1469],[2806.5,0.5444],[2808.2,38.53019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677822884,[[2805.4,3.2078],[2805.1,0.5416],[2805.0,0.5767],[2804.7,0.5714],[2804.6,3.7589709]],[[2806.0,6.9667709],[2806.1,0.71206],[2806.4,0.5675],[2806.5,0.5859],[2806.6,1.77983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677860918,[[2810.5,0.26546183],[2810.4,3.2078],[2810.0,0.555],[2809.7,3.7589709],[2809.6,0.71114]],[[2811.7,8.7589709],[2811.8,3.7514],[2811.9,1.77652],[2812.0,3.9314],[2812.1,1.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677904646,[[2805.5,3.20955444],[2805.0,0.5383],[2804.9,0.5718],[2804.8,0.5675],[2804.5,3.75395689]],[[2805.9,0.00534493],[2806.0,3.75395689],[2806.1,1.401],[2806.2,0.71203],[2806.5,3.48454327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738677968795,[[2803.1,3.2078],[2802.7,0.5393],[2802.2,1.29482],[2802.1,0.00535475],[2802.0,0.27703316]],[[2803.7,4.32400856],[2803.9,1.9327],[2804.1,3.92036],[2804.7,2.36423],[2805.1,3.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678011030,[[2801.3,0.5751],[2801.0,3.78],[2800.4,1.25139],[2800.3,4.32400856],[2799.9,1.397]],[[2802.5,0.71296],[2802.7,0.5728],[2802.8,4.99004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678022252,[[2799.7,0.00535456],[2799.5,3.2078],[2799.0,1.1005],[2798.7,1.27092],[2798.3,4.32400856]],[[2800.3,1.398],[2800.4,4.32400856],[2800.6,0.71345],[2800.7,3.2078],[2801.2,2.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678103306,[[2800.9,0.00259045],[2799.8,3.2078],[2799.4,3.76537881],[2799.1,0.71382],[2798.8,1.394]],[[2801.0,7.68652881],[2801.2,0.5722],[2801.3,3.17718],[2801.4,3.76537881],[2801.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678142937,[[2800.2,3.2078],[2800.1,0.5438],[2799.8,0.5889],[2799.7,0.00535456],[2799.6,0.81638182]],[[2800.9,6.97317881],[2801.0,0.71335],[2801.1,40.8],[2801.5,0.5591],[2801.6,1.78304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678154543,[[2797.6,3.2078],[2797.3,0.5496],[2796.8,4.33447881],[2796.7,0.5565],[2796.6,0.11901809]],[[2798.5,6.97317881],[2798.8,0.5441],[2799.3,0.28606061],[2799.4,3.564],[2799.7,1.78425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678194963,[[2798.1,3.21315456],[2798.0,0.7141],[2797.7,1.0959],[2797.6,4.31137881],[2797.2,1.78575]],[[2798.7,0.00535456],[2799.0,3.2078],[2799.1,1.0924],[2799.2,44.56537881],[2799.4,0.71377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678245999,[[2795.3,1.1219],[2795.2,3.2078],[2794.9,3.76537881],[2794.7,0.71501],[2794.4,0.547]],[[2796.0,3.2078],[2796.2,0.5639],[2796.3,45.13687881],[2796.4,0.7146],[2796.6,0.00536423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678282230,[[2788.3,0.5919],[2788.2,3.2078],[2788.1,0.5738],[2788.0,0.5908],[2787.6,3.79658349]],[[2789.0,3.79658349],[2789.2,3.2078],[2789.6,0.5632],[2789.9,40.8],[2790.2,3.79658349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678319052,[[2781.4,3.2078],[2780.9,1.1275],[2780.4,0.62642305],[2780.3,1.546],[2780.2,5.08235375]],[[2782.1,0.00538435],[2782.2,3.2078],[2782.3,4.36368375],[2782.6,0.71808],[2783.0,1.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678367186,[[2787.2,0.00538397],[2787.1,3.2078],[2786.6,0.5769],[2786.5,0.5478],[2786.3,0.7171]],[[2787.8,0.00538397],[2787.9,7.57148375],[2788.2,1.00208246],[2788.4,1.596],[2788.7,0.5699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678402102,[[2782.4,3.2078],[2781.6,0.71831],[2781.5,0.27921271],[2780.7,6.16002375],[2780.6,1.608]],[[2783.0,4.36368375],[2783.2,3.2078],[2783.3,0.5757],[2783.8,0.99568225],[2784.0,1.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678437635,[[2779.1,3.2078],[2778.1,1.88931438],[2777.9,4.36368375],[2777.8,2.36955],[2777.7,0.5585]],[[2779.7,3.2078],[2780.1,4.36368375],[2780.7,1.604],[2780.8,0.0154],[2781.2,1.7961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678487369,[[2784.4,3.2078],[2784.0,0.5612],[2783.9,0.54889442],[2783.5,2.1339],[2783.3,1.79483]],[[2785.3,3.2078],[2785.6,45.16368375],[2785.7,0.0455],[2786.0,0.5351],[2787.3,11.39371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678523404,[[2789.5,3.7902],[2789.2,1.09068416],[2789.0,4.36368375],[2788.5,1.543],[2788.1,1.79175]],[[2790.3,3.2078],[2790.8,4.36368375],[2791.5,1.544],[2791.6,0.32243174],[2792.2,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678574543,[[2791.2,3.2078],[2791.1,0.00537442],[2790.8,0.5761],[2790.6,1.00158169],[2790.5,4.36368375]],[[2791.7,0.00537442],[2791.8,3.2078],[2792.3,0.71565],[2792.4,0.5752],[2792.5,4.36368375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678611674,[[2795.7,0.00203841],[2795.2,3.2078],[2795.0,1.1338],[2794.9,0.28530226],[2794.8,0.5459]],[[2796.0,3.2078],[2796.6,0.5251],[2796.7,1.5329],[2796.8,4.34948793],[2797.0,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678649787,[[2794.2,0.00536471],[2794.0,3.2078],[2793.7,0.85496797],[2793.6,0.5698],[2793.1,5.06490793]],[[2794.4,40.8],[2794.5,3.2078],[2794.7,0.71504],[2794.8,0.00536471],[2795.0,0.0524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678703031,[[2793.1,0.5598],[2792.7,3.2078],[2792.3,0.28774518],[2792.2,0.5331],[2792.1,0.0053748]],[[2793.8,48.36266273],[2794.0,1.42],[2794.4,0.358],[2794.5,0.5093],[2795.7,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678739147,[[2794.0,0.0053748],[2793.3,0.5526],[2793.2,4.07759494],[2792.7,5.06354502],[2792.1,1.78918]],[[2794.3,0.71513],[2794.5,3.2078],[2794.6,0.0053748],[2794.8,4.34801502],[2794.9,1.7875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678778272,[[2797.0,3.2078],[2796.6,1.1243],[2796.5,0.29059509],[2796.3,1.25851],[2796.2,0.0053649]],[[2797.9,3.9273849],[2798.2,4.34801502],[2798.4,42.87607326],[2798.7,4.08425],[2811.4,4.31610289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678830817,[[2798.7,3.21315447],[2798.4,0.5639],[2798.0,1.1074],[2797.5,4.3305088],[2796.8,16.5]],[[2799.3,1.414],[2799.4,3.2078],[2799.7,0.5886],[2799.8,4.3305088],[2799.9,2.06850733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678869747,[[2795.0,0.573],[2794.9,0.00536461],[2794.8,3.2078],[2794.5,0.5765],[2794.4,0.28964707]],[[2795.4,0.00536461],[2795.8,3.2078],[2795.9,4.3305088],[2796.0,1.415],[2796.5,0.87976217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678879341,[[2797.5,3.2078],[2796.7,0.546],[2796.6,5.42334948],[2796.5,0.00536461],[2796.0,1.78673]],[[2798.1,40.8],[2798.2,3.21316461],[2798.5,1.415],[2798.7,4.34214948],[2798.9,16.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738678962113,[[2797.9,3.2078],[2797.7,0.557],[2797.6,0.5704],[2797.5,0.00535456],[2797.1,1.27508]],[[2798.5,3.77432881],[2798.6,3.2078],[2798.7,2.0197],[2798.9,0.71405],[2799.0,0.00535456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679002233,[[2794.7,3.2078],[2794.6,2.0762545],[2794.3,0.7152],[2794.1,3.77432881],[2793.8,1.78828]],[[2795.6,3.2078],[2795.8,4.38062881],[2795.9,0.71481],[2796.1,40.8],[2796.4,2.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679011745,[[2797.1,1.1898],[2797.0,3.2078],[2796.6,0.71461],[2796.5,0.00536442],[2796.4,3.77432881]],[[2797.8,40.8],[2797.9,3.77432881],[2798.2,3.2078],[2798.5,3.27213],[2798.6,3.77432881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679052167,[[2797.5,0.00536442],[2797.3,1.54672721],[2797.2,3.7752],[2796.8,3.77432881],[2796.6,0.71459]],[[2798.0,40.8],[2798.1,3.21316442],[2798.2,3.77432881],[2798.4,0.71415],[2798.6,0.5699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679109937,[[2797.2,3.2078],[2796.9,0.00536442],[2796.8,4.48951082],[2796.7,0.3349272],[2796.6,0.5971]],[[2798.0,0.6092],[2798.1,3.2078],[2798.2,1.405],[2798.3,3.77496082],[2798.6,0.71411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679152675,[[2795.1,3.2078],[2795.0,0.5651],[2794.9,1.1431],[2794.4,0.00536442],[2794.1,3.01548473]],[[2795.2,3.01548473],[2795.6,0.71487],[2795.8,3.2078],[2795.9,1.1625],[2796.0,0.00536442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679191196,[[2791.5,3.2078],[2791.3,1.1473],[2791.2,0.568],[2791.1,0.33059571],[2789.1,12.5]],[[2791.6,0.00537451],[2791.8,3.78788881],[2792.2,44.0078],[2793.0,3.78788881],[2793.5,17.03513056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679246340,[[2797.4,3.2078],[2797.0,1.1282],[2796.5,0.00536481],[2796.3,3.78788881],[2794.0,17.70091123]],[[2797.9,44.58788881],[2798.2,0.5726],[2798.3,3.33831178],[2798.9,0.5587],[2807.6,0.91387706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679286985,[[2798.7,0.00536481],[2798.2,3.2078],[2797.9,1.1099],[2797.8,0.32234968],[2797.7,0.5749]],[[2798.9,1.391],[2799.0,0.71401],[2799.1,7.53791832],[2799.4,0.5812],[2799.5,1.78468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679323510,[[2807.7,3.2078],[2807.5,0.0053454],[2807.0,0.71196],[2806.6,4.33011832],[2806.5,0.5556]],[[2808.4,40.8],[2808.5,7.53791832],[2808.9,1.386],[2809.1,1.27904],[2809.2,0.5846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679379247,[[2803.4,4.3381],[2803.3,0.0053454],[2802.7,0.5614],[2802.5,0.71302],[2802.1,5.71411832]],[[2804.3,40.8],[2804.4,5.04268832],[2804.5,0.00531328],[2804.7,3.2078],[2804.9,1.78113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679419570,[[2799.4,3.2078],[2798.1,0.71414],[2798.0,4.32815371],[2797.8,1.50395736],[2797.5,1.78576]],[[2800.6,9.32815371],[2800.7,3.2078],[2800.9,4.955],[2801.0,1.78361],[2801.2,0.5575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679470092,[[2793.0,0.0053649],[2792.8,3.2078],[2792.4,0.5337],[2791.8,0.5636],[2791.7,6.65941371]],[[2793.5,0.0053649],[2793.6,3.2078],[2793.8,4.32815371],[2794.4,0.71512],[2795.1,1.78733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679505731,[[2799.0,0.71391],[2798.9,3.2078],[2798.2,1.78527],[2798.0,5.43455371],[2797.9,0.24999752]],[[2800.1,3.2078],[2801.6,0.24547601],[2801.9,1.78301],[2805.3,27.6],[2821.9,330.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679540253,[[2811.9,0.00533457],[2811.1,3.2078],[2810.4,0.542],[2809.7,6.35978315],[2808.9,1.957]],[[2812.0,3.2078],[2812.4,6.35978315],[2812.6,0.00533457],[2815.4,0.3581],[2816.6,35.47382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679585683,[[2827.8,0.00530588],[2826.6,3.2078],[2825.9,1.1174],[2825.7,6.35978315],[2824.7,2.068]],[[2828.3,40.8],[2828.5,6.35978315],[2828.8,2.077],[2829.3,1.76572],[2829.9,16.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679618529,[[2833.8,3.2078],[2833.0,6.29618125],[2832.5,0.5462],[2831.8,0.25146801],[2831.6,7.85928295]],[[2835.0,3.2078],[2835.6,1.094],[2835.7,0.00528504],[2836.6,9.57019],[2837.5,1.76067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679662654,[[2836.5,3.2078],[2836.1,1.1405],[2835.4,6.29618125],[2834.0,2.613],[2831.0,35.29667]],[[2837.4,3.2078],[2838.1,6.29618125],[2838.2,0.05484369],[2838.3,0.00528476],[2838.4,0.05483867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679694870,[[2836.2,8.2078],[2835.6,0.25791836],[2835.1,0.5757],[2834.9,6.29618125],[2834.8,1.76244]],[[2838.1,3.2078],[2838.2,0.5491],[2838.5,6.29618125],[2839.7,1.75948],[2840.0,0.26522233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679729395,[[2830.0,0.565],[2829.4,0.581]],[[2832.2,6.29618125],[2832.3,4.57869145],[2832.4,0.00529399],[2832.7,3.2078],[2832.9,0.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679738900,[[2837.0,0.00529399],[2836.9,3.2078],[2835.7,0.26353275],[2835.3,0.5557],[2835.1,0.5853]],[[2837.6,6.29618125],[2838.1,5.00529399],[2838.2,3.2078],[2838.6,0.708],[2839.1,4.74782836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679810243,[[2832.9,3.21309455],[2831.0,1.1044],[2830.9,0.70595],[2830.1,1.76534],[2829.8,1.76554]],[[2833.5,0.00529455],[2833.8,3.91305],[2834.8,4.51447],[2835.2,19.19483],[2835.8,3.52376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679844162,[[2825.9,3.2078],[2824.1,3.14601962],[2824.0,0.5686],[2823.4,0.3544],[2823.1,3.53944]],[[2827.4,3.2078],[2828.5,0.5877],[2828.6,0.82],[2829.1,19.22783],[2829.2,0.0745312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679853170,[[2829.6,0.00530401],[2828.3,0.26529309]],[[2832.7,5.12329],[2832.8,0.12899739],[2833.1,1.76355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679887300,[[2835.5,3.2078],[2834.7,0.00529269],[2834.0,2.02992164],[2833.7,4.0651],[2833.1,0.3528]],[[2836.9,3.2078],[2837.1,40.8],[2837.2,1.4479],[2837.6,0.6735],[2837.8,2.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679934721,[[2841.7,0.00528271],[2840.5,3.2078],[2840.4,0.70359],[2839.7,16.265],[2839.6,1.75945]],[[2841.9,3.2078],[2842.1,0.01679],[2842.2,0.70315],[2842.3,0.00528271],[2842.8,1.75753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738679969143,[[2842.4,3.2078],[2840.0,2.404],[2839.9,1.75924],[2839.8,0.8471],[2838.5,5.831]],[[2843.1,40.8],[2843.2,3.2078],[2843.5,16.287],[2844.0,2.404],[2845.4,5.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680003184,[[2838.2,3.2078],[2837.1,0.70447],[2836.7,0.27259189],[2836.1,1.76183],[2836.0,0.88]],[[2839.5,3.2078],[2839.7,5.38859122],[2840.3,0.8574],[2840.4,0.3767],[2841.1,0.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680051113,[[2834.0,0.9004],[2833.9,3.2078],[2833.4,0.14724465],[2832.8,6.23134069],[2832.7,0.27401105]],[[2834.8,40.8],[2834.9,3.2078],[2835.2,0.00529073],[2835.9,6.23134069],[2836.3,0.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680083247,[[2828.6,3.2078],[2828.5,0.70656],[2827.6,1.76697],[2827.1,6.23134069],[2826.7,2.282]],[[2829.8,9.43914069],[2830.7,0.70604],[2831.6,1.76453],[2832.3,3.52819],[2834.3,35.25667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680110765,[[2825.4,0.00531039],[2825.0,3.2078],[2824.0,0.9153],[2823.9,1.67382],[2823.5,7.22944069]],[[2825.8,3.2078],[2825.9,40.8],[2826.0,0.71252039],[2826.8,7.99889069],[2826.9,1.8465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680165605,[[2821.6,3.2078],[2820.8,0.9956],[2820.6,1.0161],[2820.5,1.0784],[2820.3,0.28558898]],[[2822.5,3.2078],[2822.6,6.23134069],[2822.9,2.275],[2823.5,1.76955],[2824.8,3.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680201635,[[2834.4,3.2078],[2833.5,1.9999],[2833.3,6.51207227],[2832.6,2.214],[2832.5,1.7639]],[[2835.9,6.23134069],[2836.1,5.4218],[2836.2,0.00331302],[2836.5,1.0637],[2836.7,0.27307425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680249590,[[2827.5,3.2078],[2826.9,1.025],[2826.4,2.1116],[2826.1,0.70715],[2825.8,6.23134069]],[[2828.5,9.43914069],[2828.6,0.70655],[2828.9,0.05449535],[2829.2,2.192],[2829.4,1.76591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680282512,[[2833.0,3.2078],[2832.6,0.00529876],[2831.5,1.0646],[2831.4,4.23864654],[2831.0,0.986]],[[2833.1,40.8],[2833.7,4.23864654],[2834.0,2.076],[2834.4,3.2078],[2834.7,1.7626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680318650,[[2839.2,3.2078],[2838.8,0.00528895],[2838.4,2.2111],[2838.3,4.23864654],[2837.9,0.7042]],[[2840.1,40.8],[2840.3,3.91143],[2840.7,4.23864654],[2841.0,1.75864],[2841.2,1.75852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680365766,[[2830.4,0.00529848],[2830.0,3.2078],[2829.1,1.0634],[2828.5,1.37963069],[2828.3,4.94523654]],[[2830.6,4.23864654],[2830.8,3.2078],[2831.0,0.71123848],[2831.7,40.8],[2832.5,3.52787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680401583,[[2826.4,3.2078],[2825.5,1.0699],[2825.3,0.70734],[2825.2,1.0925],[2825.0,4.23864654]],[[2827.2,4.23864654],[2827.4,0.70684],[2827.7,3.2078],[2828.1,6.43583345],[2828.3,2.88432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680410893,[[2826.8,3.2078],[2826.6,1.0831],[2826.1,1.119],[2825.5,0.70728],[2825.3,0.42846936]],[[2827.4,3.2078],[2827.6,4.23864654],[2827.9,0.70671],[2828.0,40.8],[2828.3,1.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680481248,[[2812.9,3.2078],[2811.1,7.52250524],[2810.9,1.77738],[2810.5,1.929],[2810.0,3.55596]],[[2814.0,4.26320524],[2814.1,3.2078],[2814.5,0.71007],[2815.0,0.708],[2815.4,1.0895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680516966,[[2816.3,3.2078],[2815.8,1.0683],[2815.6,0.70979],[2815.4,0.08441269],[2815.1,6.33194209]],[[2818.0,0.70919],[2818.1,9.53974209],[2818.4,5.69467506],[2818.5,5.00531802],[2818.7,4.57877506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680526876,[[2817.5,3.2078],[2816.5,1.0796],[2815.9,2.06220184],[2815.7,8.10615209],[2815.4,2.06741426]],[[2818.6,1.983],[2818.7,6.33194209],[2818.9,3.2078],[2819.1,1.0859],[2819.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680562404,[[2818.3,3.2078],[2816.3,2.55389563],[2816.0,16.391],[2815.7,2.94494]],[[2819.3,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680637262,[[2825.9,0.00530786],[2825.7,3.2078],[2825.0,1.0654],[2824.7,4.2497701],[2824.2,0.2825663]],[[2826.3,3.2078],[2826.8,41.8972],[2826.9,6.4589701],[2827.5,1.76688],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680646370,[[2821.6,0.00530786],[2821.1,3.2078],[2820.6,1.07],[2820.2,0.70854],[2819.8,4.2497701]],[[2822.3,4.2497701],[2822.6,3.91578],[2823.3,3.57648],[2823.5,0.29070007],[2823.8,2.2104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680682094,[[2817.0,0.00531802],[2816.9,3.2078],[2816.1,0.70959],[2815.9,1.1249],[2815.7,6.31497887]],[[2817.8,1.796],[2818.1,3.2078],[2818.2,0.70908],[2818.4,47.11497887],[2818.5,0.00531802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680729534,[[2817.8,3.2078],[2817.5,0.71455792],[2816.8,2.82912],[2816.7,1.0139],[2816.4,4.2760286]],[[2818.0,0.00531792],[2818.6,4.2760286],[2818.7,3.2078],[2819.4,1.793],[2819.5,0.70874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680764546,[[2824.3,3.2078],[2823.4,0.00530833],[2822.8,8.08041804],[2822.6,1.28930639],[2822.5,1.0881]],[[2824.8,0.00530833],[2825.4,1.0989],[2825.5,1.76],[2825.6,9.52821804],[2826.6,0.3548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680797873,[[2833.5,0.00529857],[2832.6,3.2078],[2831.7,1.35439011],[2831.4,4.23331317],[2831.2,1.755]],[[2833.7,7.44111317],[2834.0,0.00526607],[2834.2,40.8],[2834.6,0.28175603],[2834.7,1.76238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680845607,[[2829.3,3.2078],[2828.6,2.1147],[2828.2,0.28658096],[2827.6,1.76677],[2827.4,1.755]],[[2830.2,6.755],[2830.4,6.26899947],[2830.6,8.91516799],[2830.8,5.68873637],[2831.0,1.76999857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680881423,[[2825.3,3.2078],[2825.1,1.0935],[2824.7,0.28222019],[2824.6,0.70745],[2824.4,1.0672]],[[2825.8,4.25074095],[2826.1,1.756],[2826.5,0.707],[2826.6,3.2078],[2826.8,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680916554,[[2827.7,3.2078],[2826.5,4.25074095],[2826.3,0.28702604],[2826.2,1.0218],[2826.1,1.0664]],[[2828.0,0.00530926],[2828.3,40.8],[2828.4,3.2078],[2828.8,4.25074095],[2830.2,0.48389255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680962881,[[2831.4,0.0052996],[2831.0,3.2078],[2830.1,0.28088309],[2830.0,2.87979],[2829.9,5.36634095]],[[2831.7,3.2078],[2831.8,4.25074095],[2831.9,0.0052996],[2832.1,0.7056],[2832.3,1.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738680999422,[[2830.5,3.2078],[2829.8,0.27619822],[2829.7,0.70624],[2829.4,4.25074095],[2829.3,0.0052996]],[[2831.7,7.45854095],[2831.8,0.70573],[2832.1,17.3612],[2833.2,3.52701],[2833.5,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681048257,[[2824.8,0.00530908],[2824.5,3.2078],[2823.9,2.008],[2823.3,1.0625],[2820.6,14.626]],[[2825.2,3.2078],[2825.4,0.00530908],[2825.7,5.99274095],[2825.8,1.0301],[2826.0,4.5952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681083707,[[2818.0,3.2078],[2816.3,1.31018487],[2816.2,4.25074095],[2815.6,1.106],[2815.5,1.7744]],[[2819.0,0.28576571],[2819.2,21.98818862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681121630,[[2821.3,3.2078],[2820.8,0.00531877],[2820.4,0.70851],[2820.2,1.1031],[2819.8,0.27774255]],[[2821.4,0.00531877],[2822.1,4.25074095],[2822.5,3.2078],[2822.7,0.70796],[2822.8,1.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681173462,[[2820.3,3.2078],[2819.4,1.0962],[2819.0,0.70886],[2818.0,3.50581],[2817.3,1.0432]],[[2820.5,4.25074095],[2821.1,17.4336],[2821.2,3.2078],[2821.7,1.77051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681211493,[[2828.4,3.2078],[2828.3,0.00530908],[2827.1,0.70684],[2826.8,4.25074095],[2821.5,27.6]],[[2828.9,40.80530908],[2829.4,4.25074095],[2829.5,0.28731391],[2829.6,1.725],[2829.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681221704,[[2826.9,3.2078],[2825.5,1.1217],[2825.4,0.28136567],[2825.3,4.25074095],[2822.3,35.40169]],[[2827.7,3.2078],[2827.8,1.722],[2827.9,4.25074095],[2828.0,1.35595046],[2828.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681293451,[[2817.3,3.2078],[2817.0,1.0831],[2816.0,1.77403],[2815.8,6.31312927],[2815.6,2.01009176]],[[2817.4,0.00531896],[2818.1,40.8],[2818.2,6.31312927],[2818.4,3.2078],[2819.3,1.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681330007,[[2810.6,0.00532869],[2810.4,3.2078]],[[2811.8,1.726],[2812.1,42.57652],[2813.1,16.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681339018,[[2803.7,13.59400536],[2803.3,16.31280643],[2802.9,21.75040858],[2802.7,1.0864],[2802.4,26.8445554]],[[2804.4,4.28001453],[2804.6,3.2078],[2804.7,1.727],[2805.2,0.708],[2806.4,16.44833846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681375238,[[2806.0,0.00023635],[2805.0,3.2078],[2804.7,0.71247],[2804.6,1.38133053],[2804.4,4.3118058]],[[2806.2,40.8],[2806.3,3.2078],[2806.6,0.71735807],[2806.8,4.3118058],[2807.4,2.80224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681444906,[[2799.5,5.72786],[2799.4,3.2078],[2799.3,0.00535753],[2798.8,8.19718741],[2798.6,1.78507]],[[2799.8,0.00535753],[2800.1,3.2078],[2801.2,40.8],[2801.4,1.0639],[2801.5,0.71331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681454307,[[2806.4,8.91985],[2806.2,6.41227741],[2805.9,0.00534683],[2805.7,1.78055],[2805.5,2.2192945]],[[2806.5,6.83e-06],[2808.3,1.0607],[2808.4,3.2078],[2809.3,6.41227741],[2810.9,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681489139,[[2809.7,3.2078],[2809.1,0.00534683],[2808.9,6.41227741],[2808.2,20.14597],[2807.9,1.77917]],[[2810.8,3.2078],[2811.6,40.8],[2811.7,6.41227741],[2811.9,1.892],[2812.2,4.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681537460,[[2810.2,0.00533646],[2809.5,3.2078],[2809.4,6.41227741],[2809.0,1.5607],[2808.9,3.0188]],[[2810.6,3.2078],[2810.7,0.00533646],[2810.8,0.71095],[2811.6,1.77689],[2811.8,1.77674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681571878,[[2810.0,0.00533646],[2809.5,3.2078],[2808.6,1.4917],[2808.5,6.41227741],[2806.7,3.55986]],[[2810.1,44.0078],[2811.0,1.918],[2811.1,3.0437],[2811.2,1.7771],[2814.6,0.61559765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681605303,[[2808.5,3.21313627],[2807.7,1.5372],[2807.6,6.36527721],[2807.3,1.5656],[2806.4,18.22411]],[[2808.9,3.2078],[2809.0,0.00533627],[2810.2,1.5583],[2810.3,8.24327721],[2810.5,1.77758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681654245,[[2814.9,3.2078],[2814.4,1.5684],[2814.3,1.4985],[2814.2,7.68235601],[2814.1,0.71009]],[[2816.3,45.8],[2816.4,3.2078],[2816.9,3.59853],[2817.0,6.33475601],[2817.4,2.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681688859,[[2814.7,0.0053267],[2813.7,3.2078],[2813.5,1.3026],[2813.4,4.28717132],[2813.0,0.71035]],[[2815.0,3.2078],[2815.1,2.51086],[2815.5,1.3948],[2815.6,4.28717132],[2815.8,1.77421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681737889,[[2814.1,0.75281025],[2813.0,3.2078],[2811.7,1.1967],[2811.5,6.33357797],[2811.4,1.3515]],[[2814.2,11.69482441],[2814.3,1.762],[2814.4,3.2078],[2814.7,6.7021],[2814.9,7.69077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681772709,[[2818.5,0.0053267],[2817.5,1.1604],[2817.4,4.29274842],[2816.5,1.774]],[[2819.6,7.50054842],[2819.8,0.70868],[2819.9,2.06960211],[2820.0,0.00355116],[2824.2,0.59868776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681809429,[[2819.4,5.00532595],[2819.2,3.2078],[2818.3,4.5823261],[2818.2,2.285],[2814.1,49.0262949]],[[2820.1,40.8],[2820.4,4.29274842],[2820.5,3.2078],[2821.6,1.1143],[2822.5,7.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681857853,[[2821.1,0.0036102],[2820.4,3.2078],[2819.8,1.1817],[2819.0,6.30228306],[2818.2,1.77264]],[[2821.4,3.2078],[2821.5,0.70824],[2821.6,1.812],[2821.7,6.30228306],[2821.9,0.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681892477,[[2817.2,3.2078],[2816.6,1.1649],[2816.5,1.2144],[2816.0,7.01189306],[2809.6,0.14937598]],[[2818.1,3.2078],[2818.2,0.00531613],[2818.5,8.08728306],[2818.6,0.70897],[2818.8,1.2006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681930096,[[2812.8,3.2078],[2811.3,7.3852567],[2810.9,1.757],[2810.8,2.1209],[2810.5,1.77752]],[[2813.8,3.2078],[2813.9,6.3235567],[2814.0,0.00532633],[2814.3,17.4348],[2815.9,1.77414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738681979938,[[2802.0,1.78286]],[[2804.4,6.36006318],[2804.7,3.2078],[2804.9,0.00534588],[2805.1,1.872],[2806.7,9.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682014359,[[2794.8,0.00536548],[2793.7,3.2078],[2792.9,1.0813],[2792.8,6.42505528],[2792.6,0.00801919]],[[2795.3,3.21316548],[2795.6,6.42505528],[2796.6,1.78641],[2796.8,0.708],[2797.0,2.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682024275,[[2787.9,3.2078],[2786.8,0.71703],[2786.1,0.28100103],[2785.9,1.0901],[2785.8,2.359]],[[2788.2,0.00537538],[2788.4,3.2078],[2788.7,6.42505528],[2789.7,0.71633],[2790.9,1.79006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682096721,[[2783.6,3.2078],[2783.3,0.71796],[2782.4,1.79545],[2782.2,3.2759],[2782.1,1.79563]],[[2783.9,0.00538397],[2785.0,3.2078],[2785.2,6.42505528],[2785.6,0.71739],[2786.1,16.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682131149,[[2787.8,3.2078],[2787.3,0.71692],[2786.8,6.42505528],[2786.5,2.01691866],[2786.2,1.2344]],[[2789.9,6.42505528],[2790.2,5.2334541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682140555,[[2790.5,3.2078],[2790.1,0.00537403],[2789.3,2.4163],[2788.9,1.79128],[2788.7,1.79139]],[[2790.6,0.00537403],[2791.1,9.63285528],[2791.2,40.8],[2791.6,1.92644],[2792.0,0.9445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682175364,[[2788.6,3.2078],[2788.3,0.71666],[2788.0,2.6265],[2787.9,0.00538426],[2787.8,6.42505528]],[[2789.5,0.00538426],[2789.8,40.8],[2789.9,3.2078],[2790.2,0.71619],[2790.5,6.42505528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682245598,[[2755.0,3.2078],[2754.6,0.72543],[2753.0,6.34376223],[2752.5,1.67858729],[2752.1,1.4508]],[[2755.8,3.2078],[2756.1,6.34376223],[2757.7,0.72464],[2758.0,1.3934],[2759.2,1.81063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682254798,[[2744.2,3.2078],[2742.0,0.002687],[2741.8,49.00021503],[2739.8,24.504],[2739.4,24.537]],[[2746.8,3.2078],[2746.9,9.4259606],[2747.1,0.00545554],[2748.2,16.747],[2748.9,1.81741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682287921,[[2747.0,3.2078],[2746.9,5.0],[2746.1,26.99541456],[2746.0,0.0054608],[2745.7,1.81945]],[[2747.8,0.05457291],[2748.6,3.2078],[2750.8,8.74521456],[2751.7,16.838],[2751.8,1.3509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682332360,[[2749.4,3.2078],[2749.3,0.00545762],[2748.2,8.74521456],[2746.7,0.364],[2746.4,0.26292393]],[[2749.9,0.00545762],[2750.2,3.2078],[2750.4,0.05396511],[2750.8,3.2078],[2751.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682364889,[[2751.9,3.2078],[2750.5,0.55715951],[2750.3,2.504],[2750.2,8.74521456],[2750.0,0.364]],[[2753.4,3.2078],[2753.7,4.64486101],[2753.8,4.64486101],[2753.9,4.64486101],[2754.0,4.64486101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682399604,[[2757.7,3.2078],[2756.9,0.00543734],[2756.3,16.754],[2755.3,2.25282185],[2754.6,0.56689796]],[[2758.4,0.00543734],[2759.2,3.2078],[2760.1,2.4391],[2760.3,49.54521456],[2760.5,0.27705902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682447842,[[2755.3,4.20462186],[2754.8,0.00544811],[2753.8,3.8228],[2753.7,16.765],[2747.7,0.1548774]],[[2756.1,0.00544811],[2756.3,3.2078],[2757.8,0.27033484],[2757.9,1.81144],[2759.6,3.62076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682482356,[[2764.1,2.7078],[2763.7,6.40550248],[2761.9,0.0054281],[2761.8,1.80887],[2761.7,3.8786]],[[2765.8,8.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682529275,[[2772.0,3.2078],[2771.0,6.40550248],[2770.3,8.2879],[2768.2,3.60935],[2752.5,3.5237243]],[[2772.8,3.2078],[2773.6,6.40550248],[2774.0,5.0],[2774.1,10.225],[2774.5,5.44109212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682564815,[[2775.4,0.00539178],[2775.0,3.2078],[2774.6,6.40550248],[2773.9,4.0108],[2773.3,6.01094]],[[2776.4,3.2078],[2776.5,4.74160056],[2776.8,0.00540531],[2777.2,1.79885],[2778.0,16.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682597546,[[2768.6,3.2078],[2767.8,0.72196],[2767.1,6.40550248],[2766.8,1.80559],[2766.5,1.8058]],[[2768.9,0.00541575],[2769.6,3.2078],[2769.8,4.3359],[2770.1,6.40550248],[2770.3,5.05845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682646983,[[2765.6,1.80635],[2765.2,16.696],[2764.8,8.6138]],[[2769.7,1.80377],[2772.8,136.17426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682664994,[[2768.3,3.2078],[2767.6,6.40550248],[2766.8,9.0521],[2766.7,16.97087164],[2765.1,3.6134]],[[2769.2,3.2078],[2769.7,4.75589228],[2770.1,9.40469228],[2770.3,1.80336],[2770.6,0.28544784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682717223,[[2778.4,0.00540541],[2777.1,6.40550248],[2776.8,0.28058796],[2773.0,1.54147124]],[[2779.1,40.8],[2779.2,7.8622],[2779.8,0.00357253],[2780.0,4.6252],[2780.4,2.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682764049,[[2779.1,0.0053951],[2778.4,3.2078],[2778.1,6.40550248],[2777.0,1.79896],[2776.8,1.79904]],[[2779.6,0.0053951],[2779.8,7.84098527],[2780.3,4.402],[2780.4,8.75291],[2780.6,2.0786461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682798987,[[2778.5,0.00539423],[2778.4,3.2078],[2777.3,6.40550248],[2777.2,0.29103785],[2776.8,4.8123]],[[2779.0,0.00539423],[2779.1,3.2078],[2780.0,43.115],[2780.1,6.40550248],[2780.5,1.79671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682808597,[[2786.1,3.2078],[2785.4,6.34140953],[2784.4,0.2833343],[2784.1,16.619],[2783.9,1.79447]],[[2787.3,3.2078],[2787.7,4.72702815],[2787.8,0.71682],[2788.0,4.6369],[2788.1,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682844619,[[2780.8,3.2078],[2779.9,6.34140953],[2779.7,0.71887],[2778.8,4.4907],[2778.7,13.18455]],[[2781.1,0.00539374],[2781.6,3.2078],[2782.3,2.462],[2782.4,5.65906944],[2783.1,4.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682918267,[[2780.9,3.2078],[2780.1,0.71883],[2779.8,0.2794991],[2779.7,6.34140953],[2779.3,11.38192]],[[2781.2,40.80539316],[2781.7,3.2078],[2782.3,9.6255],[2782.4,4.4098],[2782.6,0.71822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682927368,[[2784.3,3.2078],[2783.5,6.34140953],[2783.4,5.38379],[2783.1,0.28678984],[2782.5,1.79559]],[[2785.2,3.2078],[2785.3,4.68678039],[2785.5,4.75839316],[2785.7,2.283],[2786.6,1.79296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738682963388,[[2781.9,3.2078],[2781.8,4.15875138],[2781.3,0.71854],[2781.2,9.2977],[2780.7,2.279]],[[2782.9,3.2078],[2783.1,0.00539316],[2783.5,0.71799],[2784.1,6.43775138],[2784.2,1.79454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683011026,[[2769.6,3.2078],[2768.0,0.72199],[2766.8,1.80575],[2766.4,1.80598],[2765.3,13.80825522]],[[2770.5,9.71755395],[2770.7,7.00549083],[2770.9,0.72126],[2771.3,4.4949],[2771.4,4.7075664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683043245,[[2772.3,9.4932],[2771.6,6.50975395],[2770.7,1.80321]],[[2773.5,3.2078],[2773.8,4.59762774],[2773.9,5.00343008],[2774.1,40.8],[2774.3,2.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683077673,[[2768.6,3.2078],[2768.5,0.00541321],[2767.5,4.5757],[2767.2,7.23194395],[2766.4,1.80603]],[[2769.3,3.2078],[2769.4,0.72165],[2769.9,4.70384471],[2770.1,6.50975395],[2770.2,6.50744471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683126914,[[2780.0,0.00539336],[2779.9,3.2078],[2779.8,4.17350248],[2779.4,1.79756],[2779.3,2.27]],[[2781.4,4.5155],[2781.5,3.2078],[2782.1,8.79200248],[2782.5,2.27],[2783.9,16.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683163327,[[2780.2,0.00539336],[2779.9,3.2078],[2779.7,6.5137763],[2779.4,16.91114686],[2779.0,5.0228]],[[2781.3,3.2078],[2782.1,11.1501763],[2782.3,1.79577],[2782.5,1.79563],[2782.6,4.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683197774,[[2780.6,3.2078],[2780.5,0.00540307],[2779.9,0.71889],[2779.5,6.5137763],[2779.2,0.29278171]],[[2781.0,0.00539661],[2781.5,3.2078],[2782.0,5.47657],[2782.4,8.7847763],[2782.5,0.29011249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683246305,[[2781.9,3.2078],[2781.1,4.37356951],[2780.3,0.27965783],[2780.2,2.262],[2779.8,4.8868]],[[2782.8,3.2078],[2783.2,4.37356951],[2783.7,4.5926],[2784.8,5.981],[2785.7,3.58716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683280521,[[2783.6,3.2078],[2783.3,0.00539326],[2783.1,4.4057],[2783.0,6.48858902],[2782.6,0.29235311]],[[2783.8,0.00539326],[2784.8,3.2078],[2785.1,8.6143],[2785.2,0.71754],[2785.4,4.9651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683329176,[[2790.8,3.2078],[2790.0,6.48858902],[2789.9,0.71632],[2789.2,4.331],[2789.1,2.249]],[[2791.5,3.2078],[2791.9,4.2544],[2792.2,0.71577],[2792.5,4.4466],[2792.8,2.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683364494,[[2789.9,3.92412],[2789.4,6.48858902],[2789.2,1.79124],[2788.9,4.267],[2788.5,3.58339]],[[2791.0,3.2078],[2791.7,0.71588],[2791.8,4.3084],[2792.3,6.48858902],[2792.4,1.78927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683398014,[[2786.9,3.2078],[2785.6,6.48858902],[2785.5,1.79362],[2785.3,1.79376],[2785.2,4.5306871]],[[2787.5,0.0053748],[2788.1,6.4861],[2788.3,3.2078],[2788.8,6.48858902],[2789.0,0.28586809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683444436,[[2785.8,4.0024],[2785.6,4.046],[2785.5,6.77797711],[2785.2,0.5603006]],[[2787.4,3.2078],[2788.0,4.66791299],[2788.4,6.5919],[2788.5,1.79179],[2788.6,8.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683479455,[[2783.0,3.2078],[2782.3,4.1599758],[2781.8,0.7184],[2781.3,4.1771],[2781.2,5.79317]],[[2783.2,0.00538503],[2784.0,11.6986],[2784.3,1.79444],[2784.4,0.28252813],[2784.5,2.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683514599,[[2785.4,3.2078],[2785.0,4.1599758],[2784.6,0.28850109],[2784.5,8.1526],[2784.4,16.615]],[[2786.4,3.2078],[2787.1,4.68159968],[2787.2,4.1599758],[2787.4,2.221],[2787.9,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683562833,[[2787.4,3.2078],[2787.0,4.2897],[2786.8,4.8770758],[2786.4,0.00538493],[2785.9,1.79336]],[[2787.9,0.00538493],[2788.4,3.2078],[2788.6,5.05538],[2789.1,5.9513458],[2789.2,0.29173995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683598544,[[2785.7,3.2078],[2785.4,4.1599758],[2785.0,4.0383],[2784.8,4.37376978],[2784.2,1.79445]],[[2785.9,0.00538493],[2786.5,3.2078],[2786.9,4.2224],[2787.3,3.23337186],[2788.4,5.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683608050,[[2786.8,4.2535],[2786.7,3.49206249],[2786.6,4.1599758],[2786.5,0.00538493],[2786.4,0.71721]],[[2788.0,3.21318493],[2788.2,0.71679],[2788.7,4.74553908],[2788.8,6.05695],[2788.9,4.1599758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683642979,[[2790.3,0.00538493],[2790.0,7.1834],[2789.7,4.1599758],[2789.5,4.86913],[2789.3,3.9944]],[[2791.0,3.2078],[2791.2,0.71601],[2791.6,4.0204],[2791.7,0.00344155],[2791.8,0.28888468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683719037,[[2785.4,3.21318406],[2785.2,4.0642],[2785.1,4.8775258],[2784.7,4.3281],[2784.4,1.79434]],[[2786.0,0.00538406],[2786.7,3.2078],[2786.9,0.71712],[2787.0,8.1831],[2787.3,4.44749742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683728632,[[2786.3,3.2078],[2786.1,0.00538406],[2785.6,4.0292],[2785.5,4.1599758]],[[2787.3,7.4497],[2787.4,0.717],[2787.8,4.16535338],[2787.9,2.168],[2788.0,0.29145362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683764169,[[2785.7,0.00538406],[2785.5,3.2078],[2785.2,4.1599758],[2784.6,8.0454],[2783.8,1.7947]],[[2786.3,3.2078],[2786.4,0.71725],[2786.8,0.00538406],[2787.0,3.9762],[2787.1,1.79264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683812805,[[2778.5,5.00539384],[2778.2,3.2078],[2777.8,4.1599758],[2777.5,4.2211],[2777.4,0.28163759]],[[2779.0,0.00539384],[2779.2,3.2078],[2779.9,4.1599758],[2780.0,2.146],[3980.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683849923,[[2776.2,3.9378],[2776.1,0.00968762],[2776.0,3.2078],[2775.8,4.1599758],[2775.6,4.3026]],[[2777.4,0.71956],[2777.7,4.1599758],[2777.9,6.38295463],[2778.2,1.79838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683887146,[[2778.0,9.1426],[2777.9,3.2078],[2777.8,0.28548326],[2777.7,4.1599758],[2777.4,4.3247]],[[2778.2,0.00540375],[2779.3,3.2078],[2779.5,0.71902],[2779.6,3.9677],[2779.9,12.4781758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683938979,[[2781.4,3.2078],[2780.9,4.1599758],[2780.8,0.00539355],[2780.6,0.28454891],[2780.5,3.9188]],[[2782.0,3.2078],[2782.9,8.1056758],[2783.1,4.1404231],[2783.3,2.103],[2784.7,9.55345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738683975998,[[2784.5,0.00539355],[2783.9,3.2078],[2783.8,4.44363657],[2783.4,7.5344],[2783.3,0.71802]],[[2784.9,3.2078],[2785.2,0.71756],[2785.4,3.7337],[2785.7,4.1599758],[2786.0,5.88767467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684014117,[[2781.9,3.21319355],[2781.7,4.1599758],[2781.5,0.71848],[2781.3,3.5652],[2781.2,3.6401]],[[2782.4,0.00539355],[2783.1,3.2078],[2783.3,4.39873],[2783.4,3.8573],[2783.8,2.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684062850,[[2787.5,0.00538339],[2787.4,7.3677758],[2787.3,0.28457673],[2787.1,0.71705],[2787.0,7.3665]],[[2788.2,3.2078],[2788.4,3.8134],[2788.7,3.5075],[2788.9,0.7166],[2789.0,3.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684099389,[[2790.8,0.00538339],[2790.1,4.1599758],[2790.0,3.2078],[2789.4,11.2513],[2785.7,1.16971817]],[[2791.0,3.2078],[2791.6,3.6039],[2792.0,7.2676],[2792.1,4.1599758],[2792.2,0.28324047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684149419,[[2790.8,3.79548545],[2790.6,3.2078],[2790.5,5.2571],[2790.3,0.71621],[2790.2,3.79461454]],[[2791.4,3.2078],[2791.6,2.7454],[2791.8,0.71903571],[2792.3,2.14871],[2792.4,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684186342,[[2794.6,3.2078],[2794.0,3.79177716],[2793.7,4.9744],[2793.6,0.00537365],[2793.1,2.4162]],[[2795.2,5.0671],[2795.3,3.2078],[2795.6,2.529],[2795.7,24.48981477],[2796.1,1.78686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684221562,[[2801.4,3.2078],[2801.0,6.39483168],[2800.1,0.28957072],[2800.0,1.8966],[2799.5,0.89139529]],[[2803.1,3.2078],[2803.7,2.0762],[2804.0,6.39483168],[2804.5,1.78153],[2805.3,7.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684268616,[[2803.7,0.00357166],[2803.1,3.2078],[2802.5,1.1864],[2802.4,2.21974795],[2802.3,1.1443]],[[2804.3,0.71267],[2804.4,3.2078],[2804.8,0.28371832],[2804.9,8.17610168],[2805.5,4.67009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684303624,[[2800.4,0.00535275],[2800.0,3.2078],[2799.6,0.27994949],[2799.4,4.32867273],[2799.3,1.0852]],[[2801.0,3.21315275],[2801.8,6.11190273],[2801.9,2.36957724],[2802.0,17.6842],[2802.6,1.1551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684340850,[[2796.5,3.2078],[2796.1,2.80458299],[2796.0,0.1520305],[2795.7,0.71483],[2795.4,1.3906]],[[2797.6,4.3372265],[2797.7,0.71434],[2797.8,3.2078],[2797.9,2.3272],[2798.3,2.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684392687,[[2791.9,3.2078],[2791.8,1.2776],[2791.7,1.56466271],[2791.4,1.3026],[2791.3,4.3372265]],[[2792.7,0.00536241],[2792.9,3.2078],[2793.5,4.3372265],[2793.6,2.018],[2793.9,3.34863378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684428706,[[2791.9,3.2078],[2791.1,2.3363],[2791.0,1.2422],[2790.8,4.3372265],[2790.5,16.545]],[[2792.6,3.2078],[2793.0,4.3372265],[2793.3,5.84748858],[2793.6,1.552],[2793.7,0.00537211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684438717,[[2794.1,3.2078],[2793.8,1.2214],[2793.7,0.00537211],[2793.5,0.23368381],[2792.9,1.197]],[[2794.3,0.00537211],[2794.8,3.2078],[2795.0,4.3372265],[2795.4,2.012],[2796.2,3.57365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684477428,[[2794.1,3.2078],[2793.6,0.24123578],[2793.4,5.0526465],[2793.0,1.1117],[2792.7,2.008]],[[2795.0,3.2078],[2795.3,0.71495],[2795.6,1.0034],[2795.9,4.3372265],[2796.0,2.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684555872,[[2785.9,3.2078],[2785.3,0.9471],[2785.1,0.71755],[2784.8,2.0639],[2784.7,0.00538126]],[[2786.5,0.00538126],[2786.6,3.2078],[2786.7,4.3372265],[2786.8,1.71864],[2786.9,1.0224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684565080,[[2783.6,3.2078],[2783.5,0.9912],[2783.1,0.00538126],[2782.8,0.25054],[2782.5,0.9591]],[[2784.1,7.55040776],[2784.7,2.001],[2785.2,1.79386],[2786.2,0.3577],[2786.3,9.51334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684601504,[[2784.9,3.2078],[2784.6,0.9798],[2784.4,0.2625145],[2784.3,2.0246],[2782.2,16.9482]],[[2785.6,0.05552273],[2785.8,3.2078],[2786.0,4.3372265],[2786.3,3.2731477],[2786.5,1.79302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684651647,[[2784.2,3.2078],[2783.9,0.71785],[2783.7,0.9709],[2783.5,4.3372265],[2783.0,0.00539171]],[[2784.6,0.00539171],[2785.1,3.2078],[2785.6,0.26226997],[2785.7,4.3372265],[2785.8,1.0188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684689083,[[2781.5,3.21319171],[2780.9,0.9561],[2780.8,2.0195],[2780.6,4.3372265],[2780.3,0.01381]],[[2782.1,0.05496523],[2782.5,3.2078],[2782.6,6.3132265],[2783.8,7.17756],[2784.5,0.3593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684727706,[[2779.4,3.2078],[2778.6,0.994],[2778.3,0.27425172],[2778.0,0.9456],[2777.9,4.3372265]],[[2779.7,0.05663763],[2779.8,3.2078],[2780.0,0.00539171],[2780.1,4.3372265],[2781.0,7.53204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684780045,[[2779.1,0.005392],[2778.4,0.9527],[2778.3,0.9401],[2777.5,3.2078],[2777.1,0.71961]],[[2779.2,4.89585764],[2779.3,3.2078],[2779.5,1.79754],[2779.7,1.79745],[2780.1,0.9689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684815774,[[2781.2,3.2078],[2780.8,0.26969832],[2780.6,5.11746282],[2780.3,0.71879],[2780.0,0.9717]],[[2781.7,3.2078],[2782.2,0.71833],[2782.3,0.9803],[2782.8,4.58635333],[2782.9,3.14874458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684851007,[[2784.8,3.2078],[2784.7,0.0053918],[2784.4,4.16216282],[2784.3,0.28224],[2778.1,0.15346601]],[[2785.3,0.0053918],[2785.5,3.2078],[2786.1,1.8865],[2786.2,0.28020288],[2786.3,1.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684903549,[[2780.8,3.2078],[2780.5,4.37516726],[2780.4,0.71876],[2780.2,1.9327],[2780.1,0.8966]],[[2781.0,0.0053918],[2781.8,3.2078],[2781.9,1.923],[2782.2,0.71832],[2782.3,4.37516726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684939595,[[2781.7,3.2078],[2781.2,0.71855],[2781.0,1.19082534],[2780.9,0.856],[2780.7,5.12877272]],[[2782.6,5.4817],[2782.8,0.71818],[2783.0,1.7954],[2783.3,1.79514],[2783.4,5.12710272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738684987730,[[2773.2,0.00541194],[2773.1,3.2078],[2773.0,1.6686],[2772.3,0.72086],[2772.2,3.3526677]],[[2773.8,3.21321194],[2774.0,2.0996],[2774.2,0.7204],[2774.4,3.3526677],[2774.8,2.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685024950,[[2778.8,3.2078],[2778.7,0.0054019],[2778.0,3.3526677],[2777.9,0.71942],[2777.3,0.28116844]],[[2779.2,3.2078],[2779.7,1.9],[2780.0,0.28625681],[2780.1,1.5858],[2780.2,0.71885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685061569,[[2784.0,3.2078],[2783.7,3.35805766],[2783.5,0.71798],[2783.0,0.28454129],[2782.3,7.19044]],[[2784.6,0.7862],[2784.7,4.7698],[2785.1,1.888],[2785.2,0.71755],[2785.7,3.3526677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685113511,[[2788.9,0.0053801],[2787.9,3.2078],[2787.8,3.3526677],[2787.4,0.71697],[2787.2,1.876]],[[2789.0,3.2078],[2789.5,5.46327176],[2789.7,0.7164],[2790.0,4.67637176],[2790.1,0.8017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685151537,[[2786.6,6.5604677],[2786.0,0.692],[2785.9,1.869],[2785.8,1.79342],[2785.7,1.79349]],[[2787.7,3.2078],[2788.0,0.3599],[2788.1,0.661],[2788.2,4.64744452],[2788.3,1.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685161147,[[2782.6,3.8220477],[2782.4,3.2078],[2782.3,0.6895],[2781.0,1.869],[2780.6,16.583]],[[2784.0,1.869],[2784.1,3.2078],[2784.3,4.73656549],[2784.4,5.2873],[2784.7,3.3526677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685236122,[[2783.9,0.00539006],[2783.8,0.28282388],[2783.4,0.7137]],[[2785.0,0.00539006],[2785.4,3.2078],[2786.6,3.3526677],[2787.1,3.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685273943,[[2785.4,3.2078],[2785.1,3.33024876],[2784.6,0.71768],[2784.5,0.6652],[2783.9,3.64266]],[[2786.1,3.2078],[2786.6,5.35036536],[2786.7,1.3514],[2786.8,0.00539006],[2787.0,0.7266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685297165,[[2782.8,3.33024876],[2782.6,0.29022825],[2782.4,0.6766],[2782.3,0.6895],[2782.1,3.8714]],[[2783.4,3.2078],[2784.1,0.6899],[2784.8,3.33024876],[2785.0,4.28257033],[2785.2,7.75289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685323482,[[2782.1,3.2078],[2781.9,3.33024876],[2781.7,0.00539006],[2781.3,0.71852],[2780.8,1.79664]],[[2782.7,3.2078],[2783.0,0.71812],[2783.2,1.3288],[2783.3,0.67759006],[2783.8,2.07851481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685362698,[[2780.4,4.02032963],[2780.3,3.49862571],[2780.1,0.6519],[2779.5,1.831],[2779.3,1.79765]],[[2781.0,3.2078],[2781.3,0.00539006],[2781.6,0.9657],[2782.0,0.3593],[2782.2,2.75660396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685422150,[[2778.9,3.05820971],[2778.8,3.2078],[2778.7,0.6529],[2777.8,3.61463],[2777.3,3.587]],[[2779.4,3.2078],[2779.8,0.00539006],[2779.9,0.6432],[2780.0,0.6832],[2780.2,1.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685463477,[[2778.9,3.2078],[2778.7,0.693],[2778.1,0.71936],[2777.7,3.33000202],[2777.6,0.6452]],[[2779.7,3.2078],[2780.0,0.657],[2780.1,4.70207202],[2780.2,0.00539006],[2780.7,0.28108981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685516210,[[2779.2,0.00540035],[2779.1,3.2078],[2779.0,1.00419764],[2778.9,3.33000202],[2778.5,0.6525]],[[2779.8,0.6703],[2779.9,3.2078],[2780.4,0.3593],[2780.7,0.71871],[2780.9,3.61760202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685555436,[[2783.7,0.00539016],[2783.5,3.2078],[2783.2,3.61376498],[2783.0,0.6738],[2782.9,0.6605]],[[2784.2,3.21319016],[2784.3,0.6632],[2784.5,0.36],[2784.9,1.7941],[2785.1,1.79397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685593767,[[2784.3,3.2078],[2783.4,4.04989739],[2783.3,0.6608],[2783.2,0.28464175],[2782.8,1.79537]],[[2785.1,4.5917],[2785.6,3.32651719],[2785.7,0.71743],[2786.0,0.679],[2786.5,1.79306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685640192,[[2803.5,5.11673236],[2803.4,3.2078],[2802.7,0.00534788],[2802.0,1.78322],[2801.8,0.71341174]],[[2803.8,0.00531541],[2804.3,3.2078],[2804.7,0.7219],[2806.1,0.7082],[2806.4,9.68754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685676021,[[2804.0,5.11673236],[2803.9,0.00534788],[2803.5,9.1778],[2803.1,0.7003],[2802.1,0.71337426]],[[2804.5,3.2078],[2805.1,0.00534788],[2805.6,1.78104],[2805.9,16.48],[2806.1,3.56138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685710842,[[2806.2,6.66264707],[2805.1,0.6586],[2804.7,7.75156],[2803.2,0.98727998],[2800.8,1.25205781]],[[2806.8,0.00534788],[2807.0,3.2078],[2807.3,16.468],[2807.4,0.6834],[2808.1,1.77943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685759383,[[2802.9,3.2078],[2802.3,0.005358],[2801.8,4.16285919],[2801.7,0.24954265],[2801.1,1.78381]],[[2803.4,0.005358],[2803.6,3.2078],[2803.8,0.96179177],[2803.9,2.285],[2804.2,3.44949919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685793402,[[2798.0,3.2078],[2797.4,3.44949919],[2797.3,1.3063],[2797.2,0.005358],[2797.1,6.68455]],[[2798.7,0.005358],[2799.1,2.11],[2799.2,0.71403],[2799.3,3.2078],[2799.8,3.34987626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685844823,[[2795.4,3.2078],[2794.7,1.3538],[2794.5,0.19955117],[2793.5,5.933],[2793.2,8.45172]],[[2796.1,3.2078],[2796.6,3.652776],[2796.7,1.2862],[2797.1,3.1629],[2798.1,3.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685880551,[[2794.4,3.2078],[2794.0,1.4093],[2793.7,1.3065],[2793.6,3.44949919],[2792.9,1.78903]],[[2795.3,0.3579],[2795.4,3.2078],[2795.6,0.00536807],[2795.9,1.78721],[2796.1,5.08600445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685914778,[[2793.6,0.00536807],[2793.1,3.2078],[2792.5,1.4104],[2792.4,0.22199009],[2792.3,9.38249919]],[[2793.9,3.2078],[2794.2,0.00536807],[2794.6,3.44949919],[2795.2,1.3592],[2820.3,13.29271777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738685967416,[[2790.5,0.00536807],[2790.1,3.2078],[2789.8,1.4425],[2789.2,1.3718],[2789.1,8.32349919]],[[2790.6,5.03956147],[2790.7,3.2078],[2790.8,0.71619],[2791.0,0.00536807],[2791.2,3.44949919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686006451,[[2789.9,3.21021542],[2789.8,3.03803035],[2789.7,2.8157],[2789.5,0.71649],[2789.1,4.874]],[[2790.9,0.3579],[2791.2,4.6232],[2791.3,1.86237818],[2791.4,0.24127016],[2792.0,1.78972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686016641,[[2787.6,3.2078],[2787.4,3.03803035],[2787.3,1.3486],[2787.0,6.17119474],[2786.9,1.4388]],[[2788.6,3.2078],[2788.7,5.16105035],[2788.8,4.67851267],[2789.3,4.99622],[2789.4,16.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686054673,[[2789.6,3.2078],[2789.0,2.7006],[2788.8,3.48850187],[2788.7,4.874],[2788.4,6.64978]],[[2790.4,8.59666124],[2790.5,4.53417818],[2790.7,3.82845187],[2790.8,0.23661186],[2790.9,16.9269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686135424,[[2797.6,0.00536845],[2797.5,6.69630187],[2796.9,5.937],[2796.8,1.1383],[2796.7,0.71464]],[[2798.0,0.00536845],[2798.1,0.3579],[2798.2,3.2078],[2798.3,1.3882],[2798.5,1.2953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686145335,[[2795.8,3.2078],[2795.6,0.00536845],[2795.5,9.42550187],[2795.2,0.39896],[2795.1,0.25277175]],[[2796.2,0.00536845],[2796.4,3.2078],[2796.5,2.3446],[2796.8,0.71464],[2796.9,1.0545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686182176,[[2792.4,3.2078],[2792.2,8.35289196],[2792.0,0.2549012],[2791.9,0.99907],[2791.4,4.76805]],[[2793.2,3.21316845],[2793.4,1.8627],[2793.6,0.71545],[2793.9,2.08293469],[2794.2,1.78825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686219396,[[2788.4,12.62369196],[2787.8,0.2503],[2787.7,1.79237],[2786.7,1.11492903],[2782.8,0.15288899]],[[2789.2,6.48903187],[2789.4,1.8672],[2789.5,1.2387],[2789.6,0.00537837],[2789.7,1.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686275254,[[2792.4,3.2078],[2792.2,0.00537837],[2791.9,3.03442223],[2791.7,0.71586],[2791.6,0.2531]],[[2792.8,0.00537837],[2792.9,0.9851],[2793.0,0.9949],[2793.1,4.1306],[2793.4,0.71544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686317179,[[2794.0,6.24222223],[2793.9,5.937],[2793.6,0.00536845],[2793.2,5.14190084],[2793.1,0.2433]],[[2794.6,0.9645],[2794.7,0.00536845],[2794.8,3.2078],[2794.9,0.9315],[2795.0,0.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686371612,[[2788.5,12.18039944],[2788.1,0.71678],[2787.6,0.2442],[2787.5,1.79232],[2787.1,3.582]],[[2789.1,0.86830698],[2789.2,3.2078],[2789.3,0.999],[2789.4,1.8317],[2789.7,0.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686412634,[[2785.9,5.937],[2785.8,3.2078],[2785.6,0.28201668],[2785.5,3.040978],[2785.0,0.6071]],[[2786.0,0.00537856],[2786.4,0.9212],[2786.5,3.2078],[2787.0,3.604],[2787.1,3.03559944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686452293,[[2787.3,3.2078],[2787.1,5.958],[2787.0,3.03559944],[2786.8,0.71712],[2786.6,0.5895]],[[2787.9,0.9219],[2788.0,3.2078],[2788.1,0.8657],[2788.2,0.89967856],[2788.3,0.71676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686509230,[[2792.8,3.2078],[2792.6,0.00536855],[2792.3,3.03885748],[2791.9,0.99482329],[2791.7,5.4523]],[[2793.0,0.8892],[2793.1,1.7696],[2793.5,3.2078],[2793.8,3.03885748],[2794.2,0.00536855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686553162,[[2796.6,8.99685748],[2796.3,1.1017],[2796.2,3.2078],[2796.0,0.282718],[2795.8,3.03885748]],[[2796.8,0.00536855],[2797.0,3.2078],[2797.7,0.3593],[2798.3,0.8836],[2798.6,4.82430748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686609609,[[2792.6,3.03302193],[2792.4,4.87712997],[2792.1,3.2078],[2792.0,0.99641333],[2791.5,1.78998]],[[2792.9,0.00536855],[2793.2,3.2078],[2793.5,0.71548],[2793.6,1.8311],[2793.7,0.8904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686646647,[[2789.4,0.00537875],[2789.2,4.3439349],[2789.1,3.2078],[2789.0,0.71662],[2788.9,4.874]],[[2789.9,0.00537875],[2790.1,3.2078],[2790.3,0.8944],[2790.6,0.9363],[2807.1,3.52217474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686686491,[[2790.7,0.00313469],[2790.2,3.2078],[2789.9,0.28274816],[2789.6,5.958],[2789.5,4.2037249]],[[2790.8,0.8767],[2790.9,3.2078],[2791.2,0.71609],[2791.3,0.8653],[2791.4,0.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686738015,[[2793.9,3.2078],[2793.5,3.4872349],[2793.4,4.874],[2793.3,0.28795578],[2793.2,0.00536894]],[[2794.6,0.00536894],[2794.8,0.8878],[2794.9,3.2078],[2795.4,1.97936816],[2795.6,3.4872349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686778046,[[2790.1,0.00536894],[2790.0,6.6950349],[2789.9,1.902],[2789.7,4.874],[2789.6,0.71647]],[[2790.8,3.2078],[2791.3,0.71605],[2791.9,3.64884],[2792.0,2.54976894],[2792.1,1.78961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686817972,[[2792.5,3.2078],[2792.4,3.4872349],[2792.3,0.00537875],[2792.0,0.71585],[2791.9,0.9158]],[[2793.5,3.2078],[2793.6,0.71545],[2793.7,0.00537875],[2794.0,0.3586],[2794.1,0.8871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686872513,[[2784.7,0.00537875],[2784.5,3.71108128],[2784.4,8.0818],[2784.2,0.71793],[2784.0,0.9354]],[[2785.2,0.00537875],[2785.5,3.2078],[2785.9,3.40741],[2786.0,1.666],[2786.5,2.02175658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686909028,[[2781.1,0.13511689],[2780.9,0.00538861],[2780.5,3.2078],[2780.1,3.4872349],[2745.7,0.13180568]],[[2781.4,8.21318861],[2781.7,0.9088],[2782.2,16.603],[2782.3,3.4872349],[2813.6,0.13151607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686919038,[[2782.6,0.03231548],[2782.5,3.2078],[2782.2,0.8812],[2782.1,3.71236667],[2781.7,0.00538861]],[[2782.8,0.00538861],[2783.1,3.2078],[2783.7,0.8957],[2783.8,0.8744],[2784.0,0.8786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738686960660,[[2783.9,0.00297138],[2783.8,3.2078],[2783.5,5.99062878],[2783.4,3.4872349],[2783.2,1.65309]],[[2784.3,0.00538861],[2784.4,3.2078],[2784.7,1.2894],[2784.8,0.7178],[2785.4,2.65523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687043426,[[2790.1,0.00537875],[2789.9,3.4872349],[2789.4,3.2078],[2789.3,4.874],[2789.2,0.8582]],[[2790.4,3.2078],[2791.0,0.00537875],[2791.1,0.71617],[2791.6,1.7369],[2791.8,2.68482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687055033,[[2789.9,3.2078],[2789.4,4.2038249],[2789.3,0.25734749],[2789.1,0.8474],[2789.0,4.874]],[[2790.2,0.00537875],[2790.6,3.567],[2790.8,0.9037],[2790.9,0.8361],[2791.2,1.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687095463,[[2787.2,3.2078],[2787.0,3.74820542],[2786.9,4.874],[2786.8,0.8345],[2786.7,2.978]],[[2787.9,3.2078],[2788.0,0.00537875],[2788.2,0.8921],[2788.6,0.8966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687142490,[[2790.8,5.63172768],[2790.7,0.8585],[2790.6,0.00228926],[2790.4,0.71633],[2790.3,0.8981]],[[2791.3,0.00349289],[2791.5,3.2078],[2791.7,0.865],[2791.8,2.1473],[2792.0,0.71595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687201021,[[2787.9,3.2078],[2787.8,3.04175872],[2787.3,1.7681],[2787.1,1.79295],[2787.0,0.9114]],[[2788.3,0.00537875],[2788.6,3.2078],[2789.1,16.577],[2789.4,4.65275872],[2789.9,1.79125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687243561,[[2784.7,6.24955872],[2784.2,4.874],[2784.1,0.27499489],[2784.0,0.71797],[2783.9,2.978]],[[2785.2,3.2078],[2785.4,0.8731],[2785.5,0.8517],[2785.6,0.9209],[2785.8,2.68274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687297391,[[2779.7,0.00898113],[2779.2,3.49920768],[2779.1,3.2078],[2779.0,1.7415],[2778.8,0.71932]],[[2779.8,3.2078],[2780.2,0.0053889],[2780.4,1.7878],[2781.0,1.79695],[2781.1,5.45640768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687335112,[[2779.9,3.25683153],[2779.8,3.49920768],[2779.7,1.6616],[2779.2,0.71923],[2776.9,2.01462468]],[[2780.7,3.2078],[2780.8,1.7175],[2781.0,0.8834],[2781.6,1.594],[2782.6,3.95223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687375045,[[2779.2,3.2078],[2779.1,0.33612011],[2779.0,3.49920768],[2778.8,0.8609],[2778.5,0.8798]],[[2779.8,0.00539869],[2779.9,3.2078],[2780.2,0.8366],[2780.6,0.8618],[2780.9,1.1927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687429385,[[2777.9,3.06225923],[2777.7,3.2078],[2777.4,2.37307869],[2776.9,8.25353],[2776.8,0.315928]],[[2778.0,0.00539869],[2778.4,3.2078],[2778.8,0.8662],[2779.2,3.06225923],[2779.3,0.71922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687471911,[[2782.2,0.00539869],[2781.9,6.26786595],[2781.6,2.04577478],[2781.2,4.874],[2781.1,0.8502]],[[2782.4,0.8161],[2782.5,0.3604],[2782.6,0.71836],[2782.8,3.2078],[2783.2,4.85562595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687526062,[[2785.9,3.2131888],[2785.7,0.8498],[2785.5,4.40069634],[2785.4,0.8489],[2785.1,0.7177]],[[2786.5,3.5682],[2786.7,0.8979],[2786.9,0.00632366],[2787.0,0.887],[2787.1,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687565387,[[2787.6,0.00537904],[2787.5,3.2078],[2787.3,4.04123561],[2787.0,0.71721],[2786.9,0.30608803]],[[2788.1,0.00534651],[2788.2,3.2078],[2788.7,1.1337],[2788.8,1.554],[2789.1,0.66216737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687603223,[[2790.6,3.50051465],[2790.1,3.2078],[2789.9,0.309599],[2789.8,0.5636],[2789.6,1.79133]],[[2790.8,3.2078],[2791.6,1.1218],[2791.7,0.00423721],[2791.9,2.26298],[2792.6,1.78949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687653954,[[2794.7,6.69968533],[2794.2,0.72073932],[2794.0,1.54],[2793.6,4.874],[2793.4,0.5543]],[[2795.7,3.2078],[2796.3,0.5683],[2796.4,17.7102],[2796.5,2.5534173],[2797.1,3.49188533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687689874,[[2795.4,3.49188533],[2795.2,3.2078],[2794.9,5.4151],[2794.6,0.00536932],[2794.4,1.535]],[[2796.1,3.2078],[2796.5,0.5373],[2796.6,1.25877],[2797.2,1.58882349],[2797.3,18.3305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687729000,[[2795.2,0.00536932],[2795.1,3.49188533],[2794.8,3.2078],[2794.4,0.5596],[2794.3,4.874]],[[2795.8,0.00536932],[2795.9,3.2078],[2796.0,1.53],[2796.1,0.5772],[2796.5,0.5492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687779129,[[2794.7,0.00536932],[2794.3,0.5376],[2794.2,3.49188533],[2793.9,3.2078],[2793.7,0.71548]],[[2795.2,3.21316932],[2795.4,0.5445],[2795.5,0.5665],[2795.9,3.3134],[2796.1,0.65948565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687816352,[[2786.6,3.2131803],[2785.7,0.5664],[2785.6,0.29536041],[2785.5,3.49188533],[2785.3,5.59165]],[[2787.1,3.2078],[2787.3,0.5544],[2787.7,2.0949],[2787.9,3.49188533],[2811.0,54.0549215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687825758,[[2786.8,3.2078],[2786.4,0.5826],[2785.9,9.37219305],[2785.8,0.5479],[2785.3,3.32012]],[[2787.6,4.56605599],[2787.8,3.92482],[2788.2,5.99293589],[2788.3,5.28414533],[2789.0,3.58362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687863183,[[2785.5,3.2078],[2785.0,3.49188533],[2784.8,0.5658],[2784.7,0.88668254],[2784.2,0.5815]],[[2786.2,0.0053803],[2786.4,3.2078],[2786.8,1.6571],[2786.9,3.49188533],[2787.1,16.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687943434,[[2779.9,3.2078],[2779.6,0.5768],[2779.3,3.49188533],[2779.2,0.29819002],[2777.8,0.89949386]],[[2780.9,1.521],[2781.0,3.2078],[2781.1,0.5716],[2781.2,0.5442],[2782.4,0.3599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687954935,[[2780.8,8.92661],[2780.5,3.49188533],[2780.2,1.79739],[2780.1,2.36079],[2780.0,0.559]],[[2782.1,1.6917],[2782.2,1.521],[2782.3,3.2078],[2782.5,0.3599],[2782.6,3.49188533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738687993475,[[2781.5,3.2078],[2781.4,0.29852554],[2781.3,0.5819],[2781.2,1.28661],[2780.9,3.49188533]],[[2782.6,4.7248],[2782.9,9.30476061],[2783.0,0.00539025],[2784.1,20.201],[2786.3,0.84354904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688035110,[[2788.4,3.2078],[2788.2,9.61698533],[2788.1,0.28834589],[2787.7,1.79259],[2787.5,0.00539025]],[[2789.4,3.7419],[2789.5,0.5364],[2790.0,1.511],[2790.2,3.85178533],[2791.0,3.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688094371,[[2790.1,4.21026885],[2790.0,3.2078],[2789.9,5.9918],[2789.7,0.0053803],[2787.4,6.4120206]],[[2790.2,0.00346752],[2791.0,3.7663],[2791.4,1.504],[2791.5,0.58],[2791.6,0.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688132094,[[2784.7,3.2078],[2784.5,3.04888517],[2784.3,1.1543],[2784.2,0.0053803],[2783.9,4.874]],[[2784.8,0.0053803],[2785.4,3.2078],[2785.8,1.502],[2786.1,3.04888517],[2786.3,0.28406657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688192327,[[2791.5,0.0053803],[2791.3,3.04888517],[2791.0,0.28834584],[2790.9,4.4692],[2790.8,0.5408]],[[2792.1,0.5682],[2792.2,3.7761],[2792.7,0.3599],[2792.8,3.04888517],[2792.9,0.2953322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688238976,[[2792.9,2.4235667],[2792.7,0.5349],[2792.4,3.2078],[2792.3,0.71585],[2792.2,0.5568]],[[2793.2,3.2078],[2793.3,0.3585],[2793.4,0.5496],[2793.7,1.114],[2794.0,0.71545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688284315,[[2791.7,0.28865827],[2791.6,2.41981932],[2791.3,4.3611],[2790.9,0.5625],[2790.7,4.21044932]],[[2792.3,3.2078],[2792.9,2.41981932],[2793.0,1.483],[2793.1,0.8977],[2793.2,0.5489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688342765,[[2794.3,3.03481547],[2794.1,3.7799],[2793.9,0.00537038],[2793.4,4.874],[2793.3,1.78901]],[[2794.4,0.00537038],[2795.1,3.7777],[2795.6,1.475],[2795.7,0.5424],[2796.1,19.58381547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688385699,[[2793.2,3.2078],[2792.9,3.60308585],[2792.8,0.5626],[2792.7,0.2869089],[2792.5,0.71579]],[[2794.0,0.3585],[2794.1,3.92321],[2794.2,0.5423],[2794.3,0.5634],[2794.4,3.03481547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688438741,[[2795.7,17.40763094],[2795.6,1.7877],[2795.5,3.2078],[2795.4,1.6328],[2795.3,0.29848456]],[[2797.3,3.7645],[2797.7,0.2916],[2798.3,4.49881547],[2798.5,16.53],[2799.8,3.57019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688480368,[[2793.1,0.5807],[2792.8,0.71579],[2792.7,5.4422],[2792.6,6.67965703],[2786.3,0.15303432]],[[2793.8,3.2078],[2794.2,1.1763],[2794.5,1.46],[2794.8,17.2473],[2794.9,3.47185703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688521511,[[2791.4,0.00537038],[2790.7,0.5719],[2790.6,0.28787459],[2790.4,0.568],[2790.3,6.67965703]],[[2791.5,3.2078],[2791.7,0.5432],[2791.9,0.5684],[2792.0,0.00537038],[2792.1,1.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688574948,[[2788.8,3.47185703],[2788.7,3.2078],[2788.6,0.5546],[2787.8,1.79266],[2787.7,1.46238001]],[[2789.4,0.57898001],[2789.5,3.2078],[2790.8,4.60565703],[2790.9,3.24774],[2791.1,2.34983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688611892,[[2801.2,3.2078],[2800.9,3.47185703],[2800.6,0.71916068],[2800.4,1.449],[2799.7,1.78504]],[[2802.1,3.2078],[2802.5,1.1236],[2802.6,0.5498],[2802.8,3.47185703],[2803.0,0.7132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688649007,[[2801.6,6.67965703],[2801.3,0.00536068],[2800.9,1.00721325],[2800.8,1.447],[2800.6,1.1197]],[[2801.8,0.00536068],[2802.4,3.2078],[2802.5,0.5407],[2802.9,0.71323],[2803.3,1.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688700140,[[2812.1,3.47185703],[2811.7,0.00534083],[2811.3,3.2078],[2810.9,0.5324],[2805.0,5.24547572]],[[2812.5,3.2078],[2813.8,0.62157477],[2814.1,1.4264502],[2814.2,0.5341],[2815.7,3.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688735255,[[2809.6,0.5801],[2809.3,3.43693796],[2808.8,0.5607]],[[2811.2,1.765],[2811.5,0.5731],[2811.6,0.00533125],[2811.7,0.5557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688744869,[[2807.8,3.2078],[2807.7,0.00534083],[2807.3,3.43693796],[2807.0,0.71216],[2806.8,1.1132]],[[2808.2,0.00534083],[2808.5,3.2078],[2808.9,2.5107],[2809.2,0.5654],[2809.6,1.7788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688778597,[[2810.9,3.2078],[2810.4,3.43693796],[2809.7,0.5686],[2809.5,1.889],[2809.1,6.5305]],[[2811.8,3.2078],[2812.8,0.29234288],[2812.9,5.32593796],[2813.3,16.453],[2814.0,3.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688813619,[[2812.1,3.2078],[2811.7,0.00534083],[2811.5,5.08366508],[2811.4,0.71104],[2811.0,0.5376]],[[2812.2,0.00534083],[2812.9,3.2078],[2813.3,1.82679],[2813.4,1.816],[2813.6,0.28512409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688862755,[[2815.1,3.2078],[2814.7,0.00533125],[2814.6,0.71024],[2814.4,3.43257791],[2814.0,1.77601]],[[2815.2,0.00533125],[2815.9,3.2078],[2816.5,1.27268],[2817.0,1.77415],[2817.4,16.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688900475,[[2813.1,3.2078],[2813.0,0.00533125],[2812.6,0.71074],[2812.5,3.43257791],[2811.8,2.06192796]],[[2813.5,0.00533125],[2813.7,4.8838],[2814.1,0.5759],[2814.6,0.537],[2814.7,0.71023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688952426,[[2807.8,0.00534131],[2807.7,3.2078],[2806.8,0.99213287],[2806.6,0.9038],[2806.5,3.43257791]],[[2808.3,0.00534131],[2808.5,3.2078],[2808.6,0.71176],[2809.0,0.5623],[2809.2,0.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738688990648,[[2806.0,0.00534131],[2805.3,3.2078],[2805.1,1.0925],[2805.0,3.72692191],[2804.3,1.561]],[[2806.2,3.2078],[2806.5,0.5486],[2806.6,0.00534131],[2807.1,3.80180274],[2807.4,0.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689028476,[[2808.7,0.00534131],[2808.0,3.2078],[2807.8,3.44580274],[2807.6,1.24455],[2807.0,3.42926]],[[2809.0,3.21314131],[2809.4,0.7115],[2809.6,1.649],[2809.9,0.5305],[2810.0,4.00260274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689081019,[[2812.6,0.71073],[2812.5,11.65360274],[2812.3,0.5848],[2812.2,0.28504534],[2812.1,1.77719]],[[2814.0,3.2078],[2814.1,2.1796],[2814.2,16.428],[2814.5,0.71029],[2814.6,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689119259,[[2816.1,3.2078],[2815.8,3.99170274],[2815.7,0.28469041],[2815.6,0.5285],[2815.0,1.691]],[[2817.1,4.58692403],[2817.2,8.2078],[2817.4,1.69],[2818.1,1.77342],[2818.2,4.38228067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689158175,[[2817.6,3.2078],[2817.3,0.004048],[2817.2,3.44580274],[2817.1,0.2880049],[2816.8,0.5404]],[[2818.3,3.2078],[2818.4,1.0832],[2818.6,0.0053217],[2818.7,1.603],[2819.2,0.64527692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689216312,[[2821.0,7.71897369],[2820.8,3.2078],[2820.6,0.0053217],[2820.5,1.77183],[2820.4,0.28933829]],[[2821.1,0.0053217],[2822.1,1.0808],[2822.2,0.5382],[2822.4,3.2078],[2822.7,16.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689254153,[[2824.3,6.61745787],[2824.0,0.57],[2823.9,0.83851343],[2823.7,1.76987],[2821.6,1.07567608]],[[2824.9,3.2078],[2825.5,0.91],[2825.6,0.561],[2825.7,1.522],[2826.0,17.08539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689301973,[[2836.2,3.40434579],[2836.1,3.2078],[2835.6,0.5579],[2834.6,4.68128415],[2834.1,0.55101845]],[[2836.8,3.9125],[2837.4,6.29112699],[2837.8,16.284],[2837.9,2.296],[2838.1,0.00527742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689338895,[[2837.1,3.2078],[2836.7,0.00528737],[2836.5,3.93414579],[2836.0,0.23068959],[2835.9,0.70489]],[[2837.8,4.63809558],[2837.9,0.0203922],[2838.0,0.7044],[2838.2,3.2078],[2838.3,0.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689374218,[[2841.5,3.2078],[2840.7,0.7037],[2840.3,3.40434579],[2839.6,1.75994],[2839.3,1.76009]],[[2842.6,3.40434579],[2842.9,3.2078],[2843.0,0.23825265],[2843.6,0.5502],[2843.9,0.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689423368,[[2831.9,0.00529698],[2830.7,0.9636],[2830.0,3.40434579],[2829.7,4.68902896]],[[2832.1,0.3553],[2832.2,3.91366],[2832.4,4.51334044],[2832.5,19.71434579],[2832.6,1.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689460094,[[2835.4,0.00529698],[2835.1,3.2078],[2834.5,3.37760754],[2834.3,1.8552375],[2833.5,2.84356]],[[2836.3,7.84357689],[2836.9,0.00528718],[2837.0,7.95340754],[2857.6,4.35507831],[2857.8,3.49607846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689495616,[[2833.0,0.00528718],[2832.8,3.2078],[2832.5,3.37760754],[2831.9,0.7726],[2831.6,1.0694]],[[2833.5,3.2078],[2833.6,0.00528718],[2834.6,2.248],[2834.7,1.0589],[2835.1,1.76266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689506016,[[2831.9,0.7726]],[[2833.7,3.2078],[2833.8,0.00528718],[2834.0,2.5233],[2834.9,1.7628],[2835.8,3.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689579472,[[2822.9,3.2078],[2822.4,1.77054],[2822.1,5.14830754],[2821.8,2.3487],[2821.7,3.5472866]],[[2823.6,3.2078],[2824.1,2.2789],[2824.6,3.37760754],[2824.9,1.1344],[2825.2,2.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689591278,[[2824.5,0.0053166],[2824.1,3.2078],[2823.7,1.76971],[2823.6,0.15935937],[2823.5,1.76987]],[[2824.8,3.2078],[2825.0,0.0053166],[2825.6,3.37760754],[2825.8,2.2508],[2825.9,16.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689629895,[[2824.2,0.00269629],[2823.7,3.2078],[2823.6,0.70791],[2823.5,3.37760754],[2823.4,0.19147782]],[[2824.9,3.2078],[2825.2,0.70753],[2825.5,1.1529],[2825.6,19.73060754],[2825.8,2.89398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689669441,[[2819.6,3.2078],[2819.2,0.70901],[2818.8,4.64570754],[2818.7,2.30968491],[2818.5,1.77301]],[[2820.8,3.2078],[2821.0,0.70858],[2821.3,0.00531623],[2821.4,3.37760754],[2821.5,3.54013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689722074,[[2818.3,3.2078],[2817.9,1.1832],[2817.8,0.70936],[2817.5,0.20718687],[2817.3,2.96642]],[[2819.0,3.2078],[2819.6,4.72353],[2820.0,3.38292396],[2820.1,1.77203],[2820.3,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689761894,[[2815.2,3.2078],[2815.1,1.1993],[2814.8,4.58070754],[2814.6,0.71017],[2814.1,1.2066]],[[2816.0,3.2078],[2816.5,1.144],[2816.6,0.70969],[2817.0,3.37760754],[2817.1,1.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689817235,[[2818.6,3.2078],[2818.0,3.37760754],[2817.8,1.2278],[2817.7,1.77331],[2816.0,0.53364798]],[[2819.5,0.00532623],[2819.7,3.2078],[2820.0,3.6688],[2820.3,3.43172],[2837.9,4.35507831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689858858,[[2814.4,3.2078],[2813.8,0.7103],[2813.7,3.42178906],[2813.4,2.4775],[2813.1,0.24571031]],[[2814.7,0.00532623],[2815.2,3.2078],[2815.5,1.1972],[2815.8,3.42178906],[2815.9,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689899282,[[2814.7,0.06033891],[2814.6,0.00532623],[2813.8,1.2588],[2813.4,0.71041],[2813.3,4.62949051]],[[2814.9,3.2078],[2815.0,0.71003],[2815.1,1.2623],[2815.3,1.5705],[2815.4,1.2263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689953021,[[2813.0,0.00477377],[2812.7,0.00533589],[2812.1,3.2078],[2812.0,2.3781],[2811.6,0.71085]],[[2813.2,3.2078],[2813.3,0.71046],[2813.4,2.99441892],[2813.6,1.77595],[2813.7,1.2556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738689990751,[[2802.6,3.2078],[2802.5,0.26279069],[2802.0,3.44351398],[2801.6,1.65],[2800.9,0.3568]],[[2803.6,3.2078],[2804.5,3.44351398],[2804.8,2.4646],[2804.9,0.0053455],[2805.0,1.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690032979,[[2801.2,0.0053559],[2801.1,1.2092],[2801.0,3.2078],[2800.8,3.46483933],[2800.5,2.3756]],[[2802.2,3.2078],[2802.3,0.0053559],[2802.7,1.1542],[2802.8,3.46483933],[2802.9,0.7131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690089310,[[2804.3,3.2078],[2804.0,3.47018559],[2803.8,3.08670582],[2803.5,2.373],[2803.4,7.70838]],[[2805.3,3.21035964],[2805.5,1.1981],[2805.9,1.2592],[2806.2,3.46483933],[2806.8,21.67457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690133140,[[2799.6,0.00535676],[2799.4,4.4398],[2799.0,0.71406],[2798.9,3.01837364],[2798.7,1.53672125]],[[2800.1,3.2078],[2800.6,3.01837364],[2800.7,1.2526],[2800.8,0.71363],[2801.0,1.2196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690191866,[[2796.0,0.00536653],[2795.0,3.2078],[2794.7,1.76629483],[2794.6,5.85909476],[2793.4,2.14714]],[[2796.1,3.2078],[2796.2,1.4076],[2796.3,3.73386476],[2796.9,2.14333],[2797.0,1.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690229298,[[2799.5,3.2078],[2799.0,3.47282941],[2798.9,1.3593],[2798.7,1.4935],[2798.6,1.382]],[[2800.2,3.2078],[2800.5,0.00535676],[2801.1,3.47282941],[2801.2,1.631],[2801.3,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690266312,[[2799.6,0.00119524],[2798.9,3.2078],[2798.6,1.628],[2798.5,1.4104],[2798.4,1.485]],[[2800.0,3.2078],[2800.1,0.00535676],[2800.9,3.47282941],[2801.9,1.78339],[2802.7,3.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690315966,[[2799.7,0.00535657],[2799.5,3.2078],[2798.7,4.3543],[2781.8,22.448],[2781.7,3.4344205]],[[2800.2,3.21315657],[2800.6,3.47282941],[2800.9,1.624],[2801.5,1.78383],[2803.0,3.92245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690353788,[[2798.0,0.00337572],[2797.4,1.3779],[2797.2,3.2078],[2796.8,3.47282941],[2795.9,1.78734]],[[2798.1,3.2078],[2798.8,4.72618913],[2799.0,4.91962941],[2799.2,1.78527],[2799.3,1.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690392512,[[2797.5,0.00535657],[2796.8,2.11499]],[[2798.1,0.00535657],[2798.2,3.2078],[2798.5,2.20098],[2798.6,3.47282941],[2798.7,1.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690402620,[[2800.9,8.47818598],[2800.4,1.4592],[2799.3,3.57029]],[[2802.6,3.2078],[2803.0,3.47282941],[2805.7,3.5623],[2806.7,99.084],[2815.6,4.4147187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690483287,[[2800.4,0.00535657],[2800.1,1.3707],[2799.7,1.3805],[2799.6,3.47282941]],[[2801.0,3.21315657],[2801.4,0.71355],[2801.8,1.413],[2802.0,6.76049941],[2802.2,1.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690492800,[[2798.5,3.2078],[2798.1,0.00535657],[2798.0,1.4586],[2797.9,4.18723941],[2797.7,1.612]],[[2799.2,3.2078],[2799.4,1.4119],[2799.5,0.00535657],[2799.8,2.21015],[2800.4,3.39653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690532729,[[2801.1,3.2078],[2800.8,1.4675],[2800.7,3.47282941],[2800.2,0.71383],[2800.0,1.607]],[[2801.8,3.2078],[2801.9,0.71341],[2802.3,1.3831],[2802.4,0.00535657],[2802.5,1.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690570963,[[2804.5,0.00534683],[2803.9,4.6545],[2803.8,3.47282941],[2803.6,0.71297],[2803.4,2.9738]],[[2804.6,3.2078],[2804.9,1.3451],[2805.0,0.00534683],[2805.7,4.18527941],[2806.0,2.9868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690622711,[[2804.5,3.47282941],[2804.4,3.92054],[2804.2,0.27597727],[2804.1,4.2177],[2804.0,1.596]],[[2805.4,3.2078],[2806.3,3.40909],[2806.4,0.00534683],[2806.5,1.596],[2807.1,1.78022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690661551,[[2806.9,3.2078],[2806.6,4.86512941],[2806.5,0.71532954],[2806.1,3.0332614],[2806.0,1.78091]],[[2807.1,0.00534683],[2807.8,3.2078],[2808.2,2.7342],[2808.3,0.71178],[2808.5,1.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690715099,[[2804.0,0.00534683],[2803.4,3.2078],[2803.2,0.71306],[2803.1,3.47282941],[2802.9,4.1178]],[[2804.2,3.2078],[2804.8,0.3568],[2805.2,1.78146],[2805.3,8.81944107],[2805.4,6.58317941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690757833,[[2803.9,4.6142],[2803.8,3.01348081],[2803.6,1.3977],[2803.5,2.15819],[2799.3,1.22074759]],[[2804.9,1.3715],[2805.0,3.2078],[2805.1,0.71261],[2805.2,1.442],[2805.4,0.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690799964,[[2800.5,0.00535657],[2800.0,3.2078],[2799.6,7.19623398],[2799.4,0.27802682],[2799.2,1.78521]],[[2800.8,3.2078],[2801.0,1.3966],[2801.1,0.00535657],[2801.2,3.72173398],[2801.4,0.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690855694,[[2797.1,0.00536625],[2796.9,2.8874],[2796.8,1.4237],[2796.7,3.2078],[2796.6,0.71475]],[[2797.6,0.00536625],[2797.7,3.2078],[2797.9,1.3475],[2798.0,19.98597358],[2798.2,1.4052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690900631,[[2798.9,0.00535628],[2798.6,4.874],[2798.5,1.3295],[2798.4,3.46586839],[2798.3,3.48942053]],[[2799.5,0.00535628],[2799.6,3.2078],[2799.9,3.57143],[2800.3,0.3568],[2800.4,5.25034839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690925447,[[2795.8,3.02434856],[2795.7,1.3418],[2795.6,1.4291],[2795.4,0.29630412]],[[2796.4,0.00535628],[2797.0,2.13456],[2797.1,1.3561],[2810.5,4.4147187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738690996189,[[2805.1,0.00534674],[2804.8,1.4069],[2804.6,6.23214856],[2803.9,0.28904814],[2803.2,0.54500791]],[[2805.3,3.2078],[2806.1,4.39254856],[2806.4,2.6785],[2806.5,1.55],[2806.9,3.56078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691035215,[[2805.4,0.00534674],[2804.7,3.02434856],[2804.4,3.2078],[2804.3,1.3821],[2804.2,2.08871]],[[2805.5,4.4988],[2805.6,0.71804929],[2806.0,0.3577],[2806.1,4.36048],[2806.3,4.80510856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691094163,[[2806.6,1.62014403],[2806.2,0.00534674],[2806.1,3.2078],[2806.0,4.17828798],[2805.6,5.935]],[[2807.0,3.2078],[2807.3,1.344],[2807.4,1.2909],[2807.5,1.3722],[2807.8,0.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691131195,[[2812.0,2.9995884],[2811.8,0.71088],[2811.6,1.2833],[2811.5,3.2078],[2811.4,1.3367]],[[2812.4,1.2814],[2812.5,3.2078],[2812.9,1.3007],[2813.1,1.3545],[2813.2,1.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691173719,[[2806.6,6.2073884],[2806.4,1.305],[2806.3,0.71761635],[2806.1,1.3188],[2805.8,1.78098]],[[2807.2,0.00534635],[2807.5,3.2078],[2807.9,1.97828],[2808.0,1.2819],[2808.1,2.9995884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691231974,[[2806.5,0.00534635],[2806.1,3.00397491],[2805.9,3.2078],[2805.8,0.6444],[2805.7,0.614]],[[2806.6,3.2078],[2807.2,2.22407],[2807.3,0.6169],[2807.5,0.5981],[2807.6,3.00397491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691273220,[[2808.7,0.00534635],[2808.6,3.00397491],[2808.4,1.7943],[2808.2,3.2078],[2808.0,0.99121375]],[[2809.2,0.00534635],[2809.3,3.2078],[2809.6,0.5946],[2809.8,0.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691285527,[[2811.0,3.00397491],[2810.8,3.2078],[2810.6,1.1537],[2810.5,0.71122],[2810.3,0.00534635]],[[2811.7,3.2078],[2811.9,0.6383],[2812.0,0.5955],[2812.1,0.71082],[2812.6,3.00397491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691325363,[[2813.5,3.00397491],[2813.3,0.5651],[2813.0,3.2078],[2812.8,0.9984828],[2812.7,1.1173]],[[2813.8,3.2078],[2814.3,0.71028],[2814.6,3.5692],[2814.7,2.34395],[2814.8,0.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691403909,[[2815.7,3.2078],[2815.4,0.5724],[2815.3,0.0053267],[2814.9,0.5407],[2814.8,0.99692539]],[[2816.4,0.70974],[2816.6,6.62995532],[2816.7,0.0053267],[2816.8,2.35362],[2816.9,16.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691414316,[[2814.2,0.0053267],[2814.1,3.2078],[2813.6,0.5435],[2813.4,0.5519],[2813.3,0.99960207]],[[2814.7,0.0053267],[2815.0,3.9179],[2815.4,4.90815532],[2815.5,1.77496],[2815.6,1.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691455443,[[2816.1,0.0053267],[2815.8,3.2078],[2815.4,0.581],[2814.5,3.42215532]],[[2816.4,3.2078],[2816.8,3.42215532],[2816.9,6.18573837],[2817.0,4.70473837],[2817.2,0.5725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691492365,[[2810.5,3.2078],[2809.8,5.4393],[2809.7,0.5303],[2809.6,0.5783],[2809.5,1.481]],[[2810.8,0.00533637],[2811.1,3.2078],[2811.5,3.42215532],[2811.9,1.481],[2812.8,3.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691545011,[[2809.9,0.00533637],[2809.5,3.2078],[2809.2,0.583],[2809.1,1.1462],[2808.6,4.13384532]],[[2810.5,3.21313637],[2810.7,3.42215532],[2810.9,0.5685],[2811.1,1.77768],[2811.3,0.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691584639,[[2810.3,0.56603637],[2810.2,3.2078],[2809.6,0.71143],[2809.4,3.42215532],[2809.2,1.0783]],[[2810.9,0.00533637],[2811.3,4.1331],[2811.4,1.2791],[2811.5,3.42215532],[2812.2,5.33305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691640971,[[2814.2,3.21313637],[2813.7,0.5724],[2813.4,3.42215532],[2812.6,1.77668],[2811.0,3.556]],[[2814.9,3.2078],[2815.5,4.52989257],[2815.7,2.0262],[2815.8,3.42215532],[2815.9,0.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691680501,[[2815.6,0.00368006],[2815.2,3.2078],[2814.6,5.28903532],[2814.1,1.77577],[2814.0,1.77582]],[[2815.9,3.2078],[2816.0,0.00161197],[2816.1,0.3562],[2816.2,2.7583],[2816.3,0.5419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691720031,[[2816.1,0.00532614],[2816.0,3.2078],[2815.7,4.0915032],[2815.4,0.27936547],[2815.3,4.874]],[[2816.9,0.70962],[2817.0,1.0792],[2817.1,3.2078],[2817.3,2.9814032],[2817.4,2.12995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691777594,[[2816.7,2.9814032],[2816.6,3.2078],[2816.4,0.5629],[2816.2,4.874],[2816.1,1.36340908]],[[2817.0,0.00242755],[2817.5,3.2078],[2817.6,16.405],[2817.7,0.70941],[2818.0,2.9814032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691819411,[[2819.2,0.0053166],[2818.7,6.7590032],[2818.6,0.5542],[2818.3,0.5731],[2818.2,3.26003471]],[[2819.6,3.2078],[2819.9,0.5775],[2820.0,0.5806],[2820.1,1.77204],[2820.2,2.9814032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691857849,[[2819.6,0.5571],[2819.5,2.9814032],[2819.3,3.2078],[2818.9,0.7144166],[2818.8,0.5278]],[[2820.3,0.0053166],[2820.5,0.5357],[2820.6,3.91648],[2820.7,2.0279],[2820.8,0.5487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691914693,[[2819.2,0.0053166],[2818.9,1.1243],[2818.8,3.2078],[2818.7,0.5844],[2818.6,2.9814032]],[[2819.6,3.2078],[2819.7,0.355],[2819.8,0.5598],[2819.9,0.70887],[2820.1,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738691958619,[[2819.0,0.0053166],[2818.4,2.9814032],[2818.3,4.9246],[2817.9,4.874],[2817.4,1.77367]],[[2819.2,3.2078],[2819.3,0.906],[2819.5,0.5713],[2819.6,0.70894],[2819.7,4.9457032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692022250,[[2815.5,6.29563982],[2815.3,0.5475],[2815.0,1.77517],[2814.9,2.37788982],[2814.6,5.4288]],[[2816.1,0.00532642],[2816.7,3.2078],[2816.9,2.37788982],[2817.2,0.70953],[2817.8,1.77351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692061588,[[2815.7,3.2078],[2815.4,2.98207241],[2815.1,0.71004],[2815.0,0.5318],[2814.9,0.5666]],[[2815.8,0.00532642],[2816.3,0.5497],[2816.6,3.2078],[2816.9,0.5817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692098405,[[2812.6,0.00532642],[2812.3,0.541],[2812.2,3.2078],[2812.0,0.28702033],[2811.8,0.5814]],[[2812.9,3.2078],[2813.2,1.1208],[2813.7,1.06542],[2813.8,4.00095359],[2813.9,16.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692152057,[[2816.2,0.0016518],[2815.4,3.2078],[2814.8,0.71012],[2814.7,0.5403],[2814.6,4.51353297]],[[2816.3,4.6238],[2816.5,0.5776],[2816.6,3.43013297],[2816.7,0.00532642],[2816.8,0.70964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692192476,[[2818.5,0.2127],[2817.6,3.2078],[2817.5,3.43013297],[2816.9,0.5507],[2816.8,0.5359]],[[2818.6,3.91698],[2819.0,3.18373],[2819.2,4.519271],[2819.3,1.77255],[2819.4,3.95753297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692203790,[[2816.7,0.5335],[2816.6,0.28931679],[2816.5,3.48798193],[2816.0,4.874],[2815.9,4.13998297]],[[2817.1,0.00531679],[2817.2,3.2078],[2817.6,0.70943],[2817.7,1.411],[2818.3,5.75160297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692244830,[[2812.6,0.55505767],[2812.5,0.00353803],[2812.1,3.2078],[2811.9,0.28896887],[2811.6,0.5497]],[[2812.9,2.12063],[2813.0,3.2078],[2813.1,0.5576],[2813.2,3.43013297],[2813.4,1.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692281667,[[2810.7,0.00533656],[2810.3,3.2078],[2809.9,1.0943],[2809.8,0.5578],[2809.2,4.874]],[[2811.0,4.83771],[2811.3,0.00188945],[2811.4,0.5644],[2811.5,5.20761297],[2811.7,2.06308581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692333815,[[2808.5,1.1121],[2808.4,3.2078],[2808.2,0.5522],[2807.8,4.874],[2807.7,2.99926582]],[[2809.2,3.35466582],[2809.3,3.2078],[2809.5,0.00533656],[2810.0,1.407],[2810.2,1.1515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692374654,[[2808.9,3.2078],[2808.7,0.5477],[2808.5,3.00380984],[2808.1,0.71183],[2807.9,4.874]],[[2809.5,3.2078],[2809.7,17.5425],[2809.9,1.405],[2810.0,3.71516984],[2810.7,1.77794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692412780,[[2808.6,3.2078],[2808.1,5.4361],[2808.0,4.98154159],[2807.9,0.00533646],[2807.7,2.978]],[[2809.4,3.2078],[2809.6,4.01490159],[2809.7,1.402],[2809.8,0.71141],[2810.2,1.77826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692470139,[[2806.6,3.2078],[2806.4,1.1009],[2806.2,5.5863],[2806.1,0.5573],[2805.7,1.78104]],[[2807.2,0.00533646],[2807.7,3.2078],[2807.8,1.9664],[2807.9,0.5347],[2808.0,4.16275754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692509948,[[2803.5,3.21314635],[2803.2,0.5688],[2802.8,0.28177474],[2802.6,1.0923],[2802.1,4.874]],[[2804.1,0.00534635],[2804.2,3.2078],[2804.4,1.397],[2804.5,0.575],[2805.8,3.56212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692563491,[[2800.6,0.005356],[2800.4,3.2078],[2800.3,0.5402],[2799.9,1.42054401],[2799.3,1.395]],[[2801.2,3.2078],[2801.4,0.5828],[2801.5,2.93567675],[2802.0,3.47567675],[2802.1,0.005356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692602509,[[2801.1,0.005356],[2800.3,4.3464],[2800.2,0.5466],[2799.8,0.27913889],[2798.9,1.78542]],[[2801.4,1.394],[2801.5,6.67863052],[2801.7,1.0951],[2802.0,1.78346],[2802.8,3.92247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692642341,[[2803.2,3.2078],[2802.8,0.005356],[2802.7,1.0922],[2802.5,3.47083052],[2802.2,1.392]],[[2804.2,3.2078],[2804.5,1.392],[2804.7,3.47083052],[2804.8,1.78168],[2805.0,1.78155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692698284,[[2809.5,3.2078],[2809.2,0.28263565],[2809.1,3.47083052],[2809.0,1.2492],[2808.9,1.0942]],[[2810.7,3.5643],[2810.8,1.78426],[2811.2,0.2832581],[2811.3,3.47083052],[2811.4,1.77754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692739712,[[2809.6,0.00533646],[2809.3,3.2078],[2808.6,3.4358686],[2808.4,1.6717],[2808.1,1.77954]],[[2810.0,3.2078],[2810.1,0.36183646],[2810.2,1.384],[2810.4,1.144],[2810.9,5.2137186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692798488,[[2805.8,4.86023646],[2805.3,2.91962924],[2805.2,0.28550072],[2804.9,4.874],[2804.6,4.80381784]],[[2806.4,0.00533646],[2806.6,2.91962924],[2807.0,1.382],[2807.1,3.7453],[2807.2,0.83795879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692841031,[[2812.1,3.2078],[2812.0,0.00533646],[2811.6,4.874],[2811.5,3.20808963],[2811.3,0.5757]],[[2812.6,0.00533646],[2812.8,3.2078],[2812.9,0.5508],[2813.0,1.91662097],[2813.6,0.5639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692882553,[[2809.0,0.5693],[2808.9,0.00533646],[2808.6,4.07332924],[2808.5,3.2078],[2808.0,2.91962924]],[[2809.5,0.00533646],[2809.7,3.2078],[2809.9,0.71139],[2810.0,0.9138],[2810.2,4.29462924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692942402,[[2812.6,2.91962924],[2812.5,3.2078],[2812.3,0.5472],[2812.2,0.71078],[2812.0,0.56613646]],[[2813.2,3.2078],[2813.9,1.24268],[2814.0,2.91962924],[2814.2,1.9231],[2814.7,1.77544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738692982766,[[2813.8,0.00533646],[2813.6,3.2078],[2813.3,2.91962924],[2813.2,0.27955576],[2813.0,5.4526]],[[2814.1,1.152],[2814.2,3.2078],[2814.3,0.71027],[2814.6,4.28462924],[2814.7,1.77544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693028191,[[2815.5,1.0791],[2815.4,3.21312661],[2814.9,4.874],[2814.7,3.42474745],[2814.6,1.361]],[[2816.1,3.91762],[2816.6,2.13074],[2816.8,1.77412],[2816.9,0.5508],[2817.2,3.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693037996,[[2813.8,3.2078],[2813.6,0.00532661],[2813.4,0.27820858],[2813.3,1.0887],[2813.2,5.5846]],[[2814.1,0.00532661],[2814.3,3.2078],[2815.0,0.71018],[2815.2,1.361],[2815.5,0.28710138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693127971,[[2813.9,0.00224151],[2813.6,6.69309605],[2813.0,6.12755],[2812.5,4.68685605],[2811.5,7.11218]],[[2814.4,3.2078],[2814.6,1.80197],[2814.9,2.90989605],[2815.0,1.77543],[2815.1,0.00533646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693139475,[[2811.8,6.11769605],[2811.7,0.2823897],[2811.5,1.27603],[2811.3,0.5629],[2811.0,3.1339]],[[2812.4,3.2078],[2812.6,1.0856],[2813.1,4.97653605],[2813.4,0.5742],[2813.5,0.63425922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693181003,[[2817.3,3.2078],[2817.0,3.42356973],[2816.7,1.1107],[2816.6,0.70974],[2816.5,0.5789]],[[2817.9,1.1455],[2818.0,3.2078],[2818.3,1.06523],[2818.7,1.937],[2818.8,1.9026381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693220730,[[2820.8,3.2078],[2820.1,0.5732],[2820.0,0.71421623]],[[2822.6,1.77063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693274277,[[2821.3,3.2078],[2821.0,0.5318],[2820.9,4.26469144],[2820.8,0.5559],[2820.7,1.3493167]],[[2822.2,3.2078],[2822.3,0.0053167],[2822.5,0.5438],[2822.6,0.5469],[2822.7,0.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693317805,[[2822.5,0.0053167],[2822.3,3.08499621],[2822.2,3.2078],[2821.9,0.5695],[2820.9,9.44528]],[[2822.9,3.2078],[2823.1,0.3559],[2823.6,0.00317551],[2823.7,1.141],[2823.9,4.97609621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693357829,[[2821.9,1.12],[2821.8,7.00123621],[2821.6,0.0053167],[2821.5,0.27993898],[2821.3,2.32138]],[[2822.5,3.2078],[2822.8,0.5317],[2822.9,0.5397],[2823.2,0.7134167],[2823.3,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693419966,[[2820.5,0.0053167],[2820.2,3.2078],[2820.0,3.08373101],[2819.9,0.5685],[2819.7,0.5683]],[[2820.9,3.2078],[2821.4,0.3547],[2821.5,3.65963101],[2821.6,2.33566],[2821.7,1.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693464288,[[2817.7,3.2131167],[2817.2,3.09370054],[2817.1,6.5542],[2817.0,0.99849322],[2810.5,0.1519115]],[[2818.2,3.2131167],[2818.3,1.338],[2818.6,0.70919],[2818.9,0.28662225],[2819.1,2.87818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693520842,[[2816.2,3.2078],[2815.6,0.86676318],[2815.5,3.42244569],[2815.2,1.1202],[2814.9,1.335]],[[2816.8,3.2078],[2817.0,1.104],[2817.2,0.3547],[2817.6,0.58492642],[2817.7,3.42244569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693569770,[[2814.9,3.2078],[2814.8,3.45414516],[2814.6,0.5513],[2814.4,0.71022],[2814.3,0.585]],[[2815.3,0.00532642],[2815.7,0.5449],[2815.8,1.06459],[2815.9,3.2078],[2816.0,0.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693615905,[[2812.7,3.2078],[2812.5,0.00532642],[2812.3,0.5328],[2812.2,4.01459246],[2811.6,1.77733]],[[2813.1,0.00532642],[2813.2,3.2078],[2813.5,0.5391],[2813.6,0.5607],[2813.7,2.90769246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693676253,[[2815.7,0.00532642],[2815.6,0.5527],[2815.4,3.2078],[2815.3,2.90769246],[2815.1,1.24975]],[[2816.3,0.58422642],[2816.4,3.2078],[2816.6,3.61738246],[2816.7,1.325],[2816.9,0.5556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693719692,[[2818.7,0.00532642],[2818.5,3.2078],[2818.2,2.90769246],[2818.1,0.28475328],[2818.0,0.70933]],[[2819.2,3.2078],[2819.3,0.5291],[2819.4,0.5603],[2819.6,2.03094],[2819.7,2.90769246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693774626,[[2815.6,3.2078],[2815.4,1.6329],[2815.3,0.70999],[2815.1,0.28447746],[2815.0,2.90769246]],[[2815.8,0.00532642],[2816.2,1.1315],[2816.6,3.2078],[2816.7,4.93736246],[2817.0,0.82738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693818360,[[2813.2,3.7633],[2812.7,0.71066],[2812.6,0.5412],[2812.2,5.20816005],[2812.0,1.77705]],[[2814.3,7.34930005],[2814.5,0.355],[2814.6,5.27105583],[2814.7,0.5843],[2814.8,0.00532642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693859793,[[2813.9,0.00532642],[2813.7,3.9182],[2813.6,0.5792],[2813.4,0.2796422],[2813.3,6.65023]],[[2814.4,0.00532642],[2814.6,3.2078],[2814.9,0.5377],[2815.1,4.71899005],[2815.2,16.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693916337,[[2811.6,3.2078],[2811.4,0.5406],[2811.2,0.00533646],[2810.8,3.43891528],[2810.6,5.4572]],[[2811.8,0.00533646],[2812.0,3.2078],[2812.5,0.5531],[2812.6,0.5478],[2812.7,4.75291528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738693928558,[[2814.0,3.2078],[2813.7,1.1344],[2813.6,0.5515],[2813.5,0.28426715],[2807.8,14.593]],[[2814.1,0.00533646],[2814.8,3.2078],[2814.9,0.5392],[2815.0,0.5619],[2815.2,1.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694001791,[[2819.0,3.2078],[2818.8,3.41735189],[2818.7,0.5616],[2818.4,0.5736],[2818.3,1.307]],[[2820.1,3.2078],[2820.4,0.5626],[2820.6,1.307],[2821.0,5.18885189],[2821.1,1.77139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694012795,[[2820.3,3.2078],[2819.9,0.28159212],[2819.7,4.874],[2819.6,4.12627189],[2819.5,0.5759]],[[2820.8,3.2078],[2821.1,0.70855],[2821.2,0.5646],[2821.5,1.6619],[2821.6,1.77112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694100583,[[2822.6,0.0053167],[2822.0,3.2078],[2821.7,3.40861183],[2821.6,0.5604],[2821.0,2.32500105]],[[2823.0,3.2078],[2823.2,0.5774],[2823.3,3.07103],[2823.4,0.3559],[2823.5,1.76992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694111392,[[2824.3,3.2078],[2824.2,0.0053167],[2823.8,3.40861183],[2823.5,5.9641],[2822.9,6.434]],[[2825.0,3.2078],[2825.1,1.0736],[2825.4,17.673],[2826.0,3.94221183],[2826.1,0.28398354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694150630,[[2828.7,0.0053072],[2828.4,3.2078],[2828.0,3.39011795],[2827.9,0.5297],[2827.2,0.5466]],[[2829.3,0.0053072],[2829.4,0.532],[2829.5,3.2078],[2829.9,3.39011795],[2830.0,1.76581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694191352,[[2826.8,0.0053072],[2826.3,0.5461],[2826.2,3.2078],[2825.9,3.65441866],[2825.8,1.52879972]],[[2827.3,2.00401],[2827.4,3.2078],[2827.5,3.07161866],[2827.7,1.1178],[2827.8,1.7672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694240097,[[2829.1,0.0053072],[2828.5,3.2078],[2828.2,0.5597],[2828.1,3.61934071],[2827.9,1.27964]],[[2829.3,3.2078],[2829.5,0.70646],[2829.7,3.07094071],[2829.9,1.6509],[2830.0,2.87725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694280519,[[2829.0,0.00529755],[2828.3,0.5708],[2828.2,3.2078],[2828.0,3.07094071],[2827.4,4.874]],[[2829.3,3.2078],[2829.5,3.07094071],[2829.6,1.8314],[2829.9,1.7659],[2830.1,1.76576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694323152,[[2830.4,3.2078],[2830.0,1.6526],[2829.9,3.3471207],[2829.6,0.00529755],[2829.2,1.293]],[[2831.2,4.33509755],[2831.5,3.07094071],[2831.8,1.293],[2832.2,18.10144],[2832.5,3.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694374001,[[2830.5,3.2078],[2830.4,0.00388012],[2830.1,0.5393],[2829.9,0.5829],[2829.8,0.28879569]],[[2831.1,1.291],[2831.2,6.84234071],[2831.6,1.21656105],[2832.0,0.00529755],[2832.2,1.7645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694413811,[[2835.7,0.00529755],[2835.4,3.2078],[2835.0,0.5843],[2834.9,0.5263],[2834.1,3.38317476]],[[2836.2,0.00283507],[2836.3,7.14497476],[2836.5,1.308],[2836.8,16.307],[2837.1,2.04851358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694465149,[[2830.8,3.2078],[2830.3,3.91527476],[2830.2,0.5658],[2830.1,0.28804951],[2829.9,11.77714237]],[[2831.3,0.00529764],[2832.1,3.2078],[2832.3,1.328],[2832.5,3.38317476],[2833.9,3.52686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694503969,[[2830.7,3.2078],[2830.4,0.5631],[2830.2,1.1313],[2829.7,3.06591033],[2829.3,1.76623]],[[2831.3,3.62641033],[2831.4,3.2078],[2831.7,0.573],[2831.9,1.303],[2832.0,1.76459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694546604,[[2831.6,0.00529764],[2831.4,3.2078],[2831.2,2.3293],[2831.1,0.27775341],[2830.9,3.06591033]],[[2832.1,0.00529764],[2832.3,1.1099],[2832.5,3.5612],[2832.6,0.5829],[2832.8,20.68191033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694609346,[[2828.0,0.5679],[2827.7,3.04713645],[2827.4,4.874]],[[2829.1,5.55335409],[2829.6,1.0939],[2829.7,3.41163],[2829.8,0.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694651378,[[2826.9,0.5663],[2826.8,3.2078],[2826.6,0.5404],[2826.5,3.35805558],[2826.0,1.76828]],[[2828.0,6.28055537],[2828.1,1.291],[2828.5,1.6216],[2828.6,0.28014806],[2828.8,0.00529764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694716935,[[2827.7,3.7696],[2827.5,0.70693],[2827.4,3.07425581],[2827.1,2.31276],[2826.9,1.7677]],[[2828.4,0.5811],[2828.5,3.2078],[2828.6,0.00529764],[2828.7,0.5812],[2829.0,4.36225581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694761076,[[2835.3,3.2078],[2834.9,0.3944],[2834.7,3.37932296],[2834.5,1.76299],[2834.4,0.27774971]],[[2836.0,0.5261],[2836.1,3.2078],[2836.3,0.569],[2836.6,0.27980399],[2836.7,1.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694803912,[[2832.8,6.8965077],[2832.7,0.28775093],[2832.6,3.2078],[2832.4,3.39489505],[2832.1,0.70578]],[[2833.6,3.2078],[2833.9,0.3536],[2834.1,0.5763],[2834.2,3.05849505],[2834.3,1.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694859553,[[2830.7,3.2078],[2830.5,0.28210953],[2830.2,0.70626],[2830.1,0.4418],[2829.9,3.37891256]],[[2831.3,0.00529755],[2831.7,3.2078],[2832.0,3.09333],[2832.1,3.94191256],[2832.9,1.76404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694899182,[[2830.3,3.2078],[2829.7,0.5337],[2829.6,0.70641],[2829.5,3.07165641],[2829.1,3.05035]],[[2830.4,0.00529755],[2830.9,3.2078],[2831.1,0.70606],[2831.2,0.5829],[2831.3,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694942402,[[2828.7,0.00207909],[2828.1,3.2078],[2827.9,0.74479562],[2827.7,4.11763886],[2827.3,1.76746]],[[2829.1,4.49465],[2829.4,0.3536],[2829.5,4.83249886],[2829.6,1.1534],[2829.7,1.77130755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738694954018,[[2828.6,3.2078],[2828.5,3.06635886],[2828.1,0.70679],[2828.0,1.10048441],[2827.8,1.8276]],[[2829.4,0.5308],[2829.5,3.5614],[2829.6,1.28193],[2829.7,0.00529755],[2829.8,0.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695044174,[[2832.9,0.00529755],[2832.7,3.2078],[2832.2,3.06145713],[2832.1,0.70578],[2831.8,0.3423]],[[2833.2,0.5541],[2833.3,3.2078],[2833.4,0.00529755],[2833.5,0.3536],[2833.6,0.5327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695056776,[[2832.5,3.2078],[2832.1,0.28373358],[2832.0,0.3423],[2831.9,4.09320765],[2831.8,1.279]],[[2833.1,0.00529755],[2833.4,3.2078],[2833.5,1.26456],[2833.7,0.5614],[2834.0,1.76336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695098119,[[2831.9,3.2078],[2831.5,0.357],[2831.4,0.71124755],[2831.2,7.852],[2831.1,3.38810332]],[[2832.5,0.3536],[2832.6,3.21309755],[2832.8,0.5637],[2832.9,1.8233],[2833.0,0.70558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695138940,[[2828.6,3.2078],[2828.5,0.28504129],[2828.4,0.3672],[2828.1,1.24629],[2827.9,3.38732138]],[[2829.2,3.21309755],[2829.7,1.25271],[2829.8,1.1121],[2829.9,1.277],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695193999,[[2826.5,0.8293],[2826.4,6.28180022],[2826.3,0.70723],[2826.1,0.28277302],[2826.0,0.5316]],[[2827.1,3.2078],[2827.5,0.5707],[2827.6,0.5476],[2827.7,1.234],[2827.8,1.28229755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695237638,[[2826.4,3.2078],[2825.9,3.65830022],[2825.7,0.28255033],[2825.6,0.561],[2825.5,0.3739071]],[[2826.9,0.0053071],[2827.1,3.2078],[2827.4,0.5276],[2827.7,0.3552],[2827.8,3.07400022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695302888,[[2826.2,3.7922],[2826.0,2.72199114],[2825.7,0.70739],[2825.4,1.273],[2825.2,1.76876]],[[2826.9,3.2078],[2827.1,3.61045114],[2827.3,0.5501],[2827.5,3.04041],[2827.7,0.3552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695349734,[[2829.9,3.2078],[2829.5,3.07094707],[2829.2,0.376],[2829.1,0.538],[2829.0,0.84596094]],[[2830.2,0.5566],[2830.3,0.0034748],[2830.4,3.2078],[2830.5,0.5611],[2830.6,0.9135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695392860,[[2830.9,2.30759352],[2830.7,0.27817514],[2830.5,0.70619],[2830.4,3.06550563],[2830.2,1.4537]],[[2831.2,0.00146228],[2831.6,3.7509],[2831.7,0.5749],[2831.9,0.8983],[2832.0,3.06550563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695464715,[[2832.8,2.33801666],[2832.7,3.91358],[2832.3,2.3083],[2832.0,2.33581165],[2831.9,5.862]],[[2833.3,1.44009745],[2833.4,3.2078],[2834.0,2.33581165],[2834.1,0.5639],[2834.2,0.70543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695510858,[[2833.4,2.33581165],[2833.0,3.2078],[2832.9,0.5276],[2832.8,0.58501815],[2832.3,1.76468]],[[2833.5,0.5351],[2833.7,0.5475],[2833.8,0.5563],[2833.9,3.2078],[2834.2,0.35859745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695564086,[[2831.3,2.33581165],[2831.2,3.4948767],[2830.9,1.91838],[2830.4,1.257],[2830.3,7.62783]],[[2832.0,3.2078],[2832.1,1.1112],[2832.2,0.5711],[2832.5,0.7058],[2832.6,0.00529745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695630667,[[2828.5,2.33581165],[2828.3,3.2078],[2828.1,0.70686],[2827.6,1.254],[2827.4,1.85869]],[[2829.3,3.75589745],[2829.4,1.0672],[2829.8,2.61599758],[2829.9,1.254],[2830.0,0.70641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695675264,[[2833.0,8.0818],[2832.8,0.27646835],[2832.7,3.06887388],[2832.5,1.95774],[2827.8,1.23708341]],[[2833.6,1.0883],[2833.7,3.2078],[2834.1,0.00529745],[2834.3,3.06887388],[2834.5,0.99315684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695727692,[[2834.8,0.27706457],[2834.7,3.37479959],[2834.6,3.2078],[2834.3,1.248],[2834.2,0.5756]],[[2835.4,3.2078],[2836.4,0.5586],[2836.7,1.76181],[2836.8,0.5568],[2837.1,0.28614912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695766228,[[2838.9,3.2078],[2838.2,0.81792809],[2838.0,3.37640748],[2837.9,1.247],[2837.8,0.70436]],[[2839.3,0.0216],[2839.4,3.2078],[2839.7,0.70391],[2839.9,0.5791],[2840.1,0.5691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695807057,[[2836.4,6.25730599],[2836.1,0.00528802],[2835.8,0.2880976],[2835.7,0.5541],[2835.6,0.1388]],[[2837.0,0.5656],[2837.1,3.2078],[2837.8,0.00528802],[2837.9,1.247],[2838.3,3.04950599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695861790,[[2833.3,0.00528802],[2833.1,6.25730599],[2832.7,0.7368],[2832.5,6.4012],[2832.3,6.89767165]],[[2833.8,0.00528802],[2833.9,3.2078],[2834.4,0.0722],[2834.5,0.5819],[2835.4,3.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695901226,[[2837.5,3.2078],[2837.1,0.70455],[2836.8,3.37181453],[2836.7,5.85],[2836.6,2.04824979]],[[2838.0,0.5669],[2838.1,3.2078],[2838.4,0.3525],[2838.6,1.25228802],[2839.0,3.37181453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695939450,[[2833.6,3.2078],[2833.5,0.71071802],[2833.4,3.37181453],[2833.0,0.27692627],[2832.9,1.76395]],[[2834.1,0.00528802],[2834.2,3.2078],[2834.4,0.5634],[2834.6,0.0836],[2834.9,1.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695950463,[[2834.2,3.2078],[2833.7,0.5367],[2833.6,0.27626357],[2833.5,0.00528802],[2833.4,3.37181453]],[[2834.7,3.2078],[2834.8,0.02308803],[2834.9,1.6909],[2835.2,0.3525],[2835.6,3.01735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738695989895,[[2836.4,3.2078],[2835.8,0.70488],[2835.7,4.63381453],[2835.5,0.7636],[2835.4,0.00528802]],[[2836.9,3.2078],[2837.0,0.04448802],[2837.3,1.05702],[2837.6,1.1215],[2837.8,1.82957375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696044231,[[2833.9,0.55518802],[2833.8,3.37181453],[2833.4,4.874],[2832.8,1.5216]],[[2834.9,0.5634],[2835.0,3.2078],[2835.2,0.5649],[2835.3,0.08948802],[2835.5,0.70496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696088255,[[2831.0,3.35462828],[2830.9,3.2078],[2830.7,0.5756],[2830.5,12.76086273],[2830.4,4.82920704]],[[2831.8,3.2078],[2832.0,1.0904],[2832.3,0.5273],[2832.5,1.261],[2832.6,3.06367704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696130283,[[2833.1,3.2078],[2832.7,3.06367704],[2832.5,0.5602],[2832.4,1.1349],[2832.3,0.70574]],[[2833.6,3.2078],[2833.8,1.84848],[2834.1,0.5396],[2834.2,3.06367704],[2834.3,1.76318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696185540,[[2835.6,0.00528765],[2835.1,3.2078],[2834.6,0.70515],[2834.5,0.5326],[2834.3,0.5581]],[[2836.0,3.2078],[2836.1,1.29628765],[2836.2,0.5724],[2836.3,0.5383],[2836.6,0.7047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696228660,[[2840.0,0.00528765],[2839.1,0.28776659],[2839.0,3.36894781],[2838.8,3.2078],[2838.4,1.297]],[[2840.3,3.2078],[2840.5,1.1304],[2840.6,0.55648765],[2841.2,0.3532],[2841.3,3.36894781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696281604,[[2841.3,0.28701258],[2841.2,3.59545852],[2841.1,3.2078],[2840.9,0.5808],[2840.6,1.278]],[[2842.0,3.2078],[2842.2,1.1219],[2842.4,0.5312],[2842.6,1.278],[2842.7,3.04275852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696321023,[[2841.3,0.00527797],[2841.0,3.2078],[2840.8,2.51081437],[2840.7,0.28155057],[2840.4,0.4783]],[[2841.8,3.2078],[2842.0,1.1417],[2842.1,3.40071437],[2842.2,1.75825],[2842.7,4.76988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696357845,[[2854.6,3.2078],[2854.3,0.00525864],[2853.5,2.276],[2851.9,1.75222],[2848.4,27.6]],[[2855.3,3.2078],[2855.5,10.66280509],[2856.6,0.5458],[2856.8,0.69972],[2857.0,2.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696406487,[[2852.6,3.2078],[2852.2,0.57515864],[2851.8,3.331863],[2850.8,7.02681],[2850.7,6.3784]],[[2853.6,8.78091728],[2853.7,3.2078],[2853.9,0.5447],[2854.4,2.016],[2854.5,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696442011,[[2860.0,0.35975368],[2859.7,3.2078],[2859.5,0.5284],[2859.4,3.331863],[2859.2,0.69909]],[[2860.4,3.2078],[2860.7,0.23670446],[2861.3,0.69861],[2861.7,2.9684],[2861.8,3.331863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696476636,[[2860.1,3.2078],[2860.0,3.331863],[2859.8,0.69895],[2859.7,0.34083663],[2859.3,1.74769]],[[2861.0,3.2078],[2861.3,1.0862],[2861.5,1.04906],[2861.9,5.078003],[2862.1,1.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696527278,[[2857.4,3.2078],[2856.7,0.00524934],[2856.4,3.331863],[2856.2,1.7496],[2856.0,1.1001]],[[2857.5,0.00522052],[2858.3,4.9558],[2858.4,3.331863],[2858.8,1.0613],[2859.3,1.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696563805,[[2867.1,3.2078],[2866.4,0.00524008],[2866.2,3.331863],[2865.8,3.3557],[2859.6,0.14436664]],[[2867.8,3.2078],[2868.3,3.331863],[2868.5,2.7982],[2869.0,1.1149],[2869.7,8.23406008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696610960,[[2866.8,3.2078],[2866.1,2.3325],[2865.9,3.331863],[2865.7,1.74377],[2865.5,2.88343]],[[2867.8,3.2078],[2868.1,2.8902],[2868.5,3.331863],[2868.6,6.90897566],[2868.7,1.74201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696645881,[[2863.2,0.00523999],[2862.7,3.2078],[2862.4,1.2603],[2862.2,0.69835],[2862.1,0.31572497]],[[2863.7,3.2078],[2863.8,0.00523999],[2864.1,3.331863],[2864.4,2.4049],[2864.5,2.55082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696679507,[[2867.2,3.2078],[2866.3,0.69729],[2866.1,5.02028941],[2866.0,1.2989],[2865.6,3.02176]],[[2867.8,3.2078],[2868.0,17.988],[2868.1,1.277],[2868.4,0.6968],[2868.5,1.3521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696690419,[[2869.3,3.2078],[2868.9,0.00523049],[2868.3,0.69681],[2867.9,1.74228],[2867.8,5.02028941]],[[2869.4,0.00523049],[2869.7,3.1626],[2869.9,3.2078],[2870.0,1.2801],[2870.3,0.69636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696764767,[[2867.0,0.00523049],[2866.6,3.2078],[2866.2,0.69733],[2865.8,2.7406],[2865.7,5.04125213]],[[2867.6,0.00523049],[2867.7,1.764],[2867.8,3.90475],[2868.3,4.74133213],[2868.4,1.74206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696802598,[[2863.9,0.00523049],[2863.4,3.2078],[2863.3,1.4376],[2862.9,0.69812],[2862.6,1.4014]],[[2864.1,3.2078],[2864.5,0.70298049],[2864.6,4.60948737],[2864.7,4.6073],[2865.0,5.05007999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696812203,[[2861.2,3.2078],[2860.4,0.3021342],[2860.2,2.9116],[2859.6,1.74732],[2859.5,3.30596999]],[[2862.0,3.30596999],[2862.4,2.9428],[2862.7,3.2078],[2864.3,3.48902],[2874.3,16.11148023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696852541,[[2857.9,3.2078],[2857.4,0.00524962],[2857.0,0.28876989],[2856.9,1.4474],[2856.4,1.5338]],[[2858.5,3.30596999],[2858.6,3.2078],[2858.7,0.00524962],[2859.1,1.708],[2859.8,1.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696895680,[[2856.9,0.00524999],[2856.5,3.2078],[2855.8,1.5174],[2855.7,0.29395207],[2855.2,3.27381]],[[2857.3,3.30596999],[2857.5,1.622],[2857.6,3.2078],[2857.7,1.466],[2857.9,0.70460999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696931686,[[2855.6,3.2078],[2855.0,0.70006],[2854.7,3.0292],[2854.6,0.00525928],[2854.3,1.75058]],[[2856.4,3.31122927],[2856.6,4.8458],[2857.0,0.69959],[2857.4,0.29043278],[2857.6,1.4951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738696972016,[[2853.4,0.00524999],[2853.2,3.2078],[2852.6,2.16765],[2852.2,0.29560036],[2852.0,1.752]],[[2853.9,3.30596999],[2854.1,3.2078],[2854.3,1.4503],[2854.4,1.663],[2854.8,0.00524999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697019856,[[2850.0,3.2078],[2849.2,3.27113078],[2849.1,0.00525965],[2848.8,1.75398],[2848.7,3.30596999]],[[2850.3,1.638],[2850.7,3.2078],[2850.8,3.30596999],[2851.3,3.0123],[2852.0,1.75201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697057974,[[2853.0,3.2078],[2852.7,0.70587965],[2852.1,1.75195],[2851.9,3.28057],[2851.4,3.50471]],[[2853.6,3.30596999],[2853.9,1.577],[2854.0,3.2078],[2854.2,1.5259],[2854.3,1.5417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697112231,[[2857.3,3.2078],[2857.2,0.00524971],[2857.0,1.5153],[2856.7,0.28251424],[2856.2,1.74942]],[[2857.8,0.00521658],[2858.1,3.30596999],[2858.2,3.2078],[2858.3,1.495],[2859.2,1.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697149656,[[2856.0,3.2078],[2855.7,0.00524971],[2855.6,0.69991],[2855.4,1.73992141],[2855.2,1.74999]],[[2856.2,0.00524971],[2856.7,7.712],[2857.1,3.01198703],[2857.3,0.6995],[2857.7,0.00521035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697189193,[[2851.0,3.2078],[2850.4,0.70118],[2850.2,0.29474121],[2849.9,3.34041356],[2849.7,3.22881]],[[2851.6,1.417],[2851.8,4.6306591],[2852.2,1.4556],[2852.3,3.34041356],[2853.0,1.75143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697238540,[[2845.4,3.2078],[2844.7,0.70258],[2844.6,3.03080297],[2844.5,1.4842],[2844.1,3.26406]],[[2846.0,0.00526852],[2846.2,1.414],[2846.3,3.03080297],[2846.6,6.2672],[2847.3,3.22084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697278168,[[2844.6,3.2078],[2844.0,1.5489],[2843.5,1.4305],[2843.4,1.75727],[2840.8,1.23012842]],[[2845.3,1.415],[2845.4,3.2078],[2845.9,3.3528485],[2846.0,1.75575],[2846.2,0.00526852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697316200,[[2842.9,3.2078],[2842.5,0.70313],[2842.2,1.5052],[2842.0,1.75815],[2841.9,3.3528485]],[[2843.6,3.2078],[2844.0,0.70279],[2844.3,7.99903731],[2844.4,1.75673],[2844.6,4.33036852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697366943,[[2848.5,3.2078],[2848.1,1.72187188],[2848.0,1.5074],[2847.9,0.00526852],[2847.5,3.3528485]],[[2849.2,1.4945],[2849.3,3.2078],[2849.4,0.00526852],[2849.6,1.4974],[2849.8,1.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697409476,[[2851.5,0.00526852],[2850.8,0.2887282],[2850.6,6.23226002],[2850.4,3.75879],[2849.8,1.7533]],[[2851.8,3.2078],[2851.9,0.70083],[2852.0,1.412],[2852.2,1.44],[2852.3,4.56736002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697460121,[[2853.1,0.00525919],[2852.7,3.2078],[2852.5,3.02130679],[2852.4,1.4549],[2852.3,0.70072]],[[2853.6,3.2078],[2853.7,0.00525919],[2853.8,2.9297],[2853.9,0.70036],[2854.1,1.5183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697499345,[[2849.6,4.93318457],[2849.5,0.0353],[2849.3,3.02130679],[2849.1,1.4781],[2847.1,0.3512]],[[2850.4,6.1168],[2851.0,1.3991],[2851.1,4.50566598],[2851.6,3.5046],[2852.1,16.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697537058,[[2846.2,2.8176],[2846.1,3.2078],[2845.9,0.00555145],[2845.7,0.27803049],[2845.5,0.012]],[[2847.0,3.2078],[2847.2,2.8516],[2847.5,3.3529659],[2847.6,1.4078],[2848.0,1.7545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697547668,[[2844.8,3.2078],[2844.4,1.5336],[2844.3,0.27754231],[2844.2,0.70272],[2843.9,1.5107]],[[2845.4,3.2078],[2845.6,1.4142687],[2845.7,2.23186],[2845.9,3.3476972],[2846.3,1.75557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697630726,[[2849.8,0.70134],[2849.7,4.6093],[2849.3,4.78194045],[2849.2,1.5253],[2849.1,1.73636356]],[[2850.0,0.00348078],[2850.6,3.2078],[2850.8,3.02831045],[2851.2,0.70101],[2851.6,1.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697642232,[[2851.6,3.2078],[2851.4,4.4775],[2850.9,3.30445791],[2850.8,4.874],[2850.4,3.15594]],[[2852.4,1.4725],[2852.5,3.2078],[2852.8,5.87651045],[2853.2,1.75131],[2853.3,1.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697681672,[[2849.0,3.2078],[2848.7,0.00525919],[2848.5,3.16869368],[2848.0,3.02831045],[2847.9,1.75448]],[[2849.7,7.75361045],[2849.8,1.401],[2850.0,1.4191],[2851.2,3.02831045],[2851.5,3.50468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697722194,[[2855.7,0.00524916],[2855.6,3.2078],[2854.9,1.4131],[2854.7,2.14963],[2854.6,1.4742]],[[2856.2,3.21298432],[2856.3,1.395],[2856.4,0.69974],[2856.7,2.8429],[2856.8,3.34717307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697776330,[[2856.3,0.00524916],[2855.8,3.2078],[2855.7,0.28673837],[2855.5,0.69993],[2855.4,2.912]],[[2856.6,3.2078],[2856.8,3.01450365],[2857.0,0.69959],[2857.1,4.2331],[2857.4,1.75884081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697816061,[[2852.2,0.00525845],[2852.1,6.2184],[2851.4,3.01450365],[2851.2,0.70098],[2850.7,4.874]],[[2852.7,7.6175621],[2853.0,4.5211],[2853.4,2.10301],[2853.5,1.75109],[2857.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697858300,[[2849.1,1.4793],[2848.8,3.2078],[2848.7,1.53545845],[2848.3,4.874],[2848.2,1.5346]],[[2849.8,0.00525845],[2850.0,4.5978],[2850.4,1.4912],[2850.7,3.19694],[2850.8,3.34444424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697910332,[[2846.2,0.00526796],[2846.0,3.2078],[2845.6,0.27696086],[2845.4,1.4773],[2845.3,1.4673]],[[2846.5,4.41890247],[2846.7,2.9413],[2847.0,3.21306796],[2847.1,1.4094],[2847.5,2.04326888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697949369,[[2839.0,0.0048129],[2838.9,4.698],[2838.4,0.28253135],[2837.8,1.4534],[2837.2,1.393]],[[2839.6,0.00527769],[2839.7,3.36171533],[2840.2,1.5316],[2840.3,0.70378],[2840.4,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738697998684,[[2837.5,3.2078],[2837.2,0.00528728],[2836.6,2.9038],[2836.1,0.28719683],[2836.0,1.76189]],[[2837.6,3.36171533],[2837.7,0.00528728],[2838.0,3.2078],[2838.9,1.76009],[2859.3,29.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698033809,[[2836.4,3.2078],[2836.2,1.3934],[2835.7,1.4842],[2835.6,1.5055],[2835.5,0.70485]],[[2837.1,1.48],[2837.2,0.70447],[2837.3,3.2078],[2837.6,4.65525757],[2837.7,5.12260533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698071829,[[2835.2,3.2078],[2834.9,1.4728],[2834.8,1.4901],[2834.4,0.70515],[2834.3,0.27875001]],[[2835.7,0.00528728],[2836.0,1.446],[2836.1,4.7367],[2836.2,4.06642533],[2836.3,1.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698121983,[[2828.0,0.00530635],[2827.7,1.5152],[2827.6,3.20722],[2827.5,0.28662201]],[[2829.3,1.58130635],[2829.6,3.36171533],[2830.0,1.4125],[2830.1,4.6714],[2830.4,1.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698156205,[[2831.3,3.2078],[2830.4,1.5135],[2829.9,3.36171533],[2829.7,1.7658],[2829.0,17.88]],[[2832.3,6.56951533],[2832.4,4.52103505],[2832.5,5.0052967],[2832.7,1.55],[2833.3,3.52727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698192918,[[2835.2,0.00528606],[2834.7,3.2078],[2833.8,1.5019],[2833.5,0.70536]],[[2835.6,1.514],[2835.8,3.21308606],[2835.9,3.36171533],[2836.0,1.413],[2836.3,1.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698244367,[[2837.7,3.2078],[2837.4,0.00528606],[2836.9,1.3941],[2836.7,0.28920335],[2836.5,3.36171533]],[[2837.9,0.00528606],[2838.1,1.45],[2838.3,3.36171533],[2838.4,3.2078],[2838.6,1.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698279492,[[2843.4,3.2078],[2842.9,0.70304],[2842.7,0.00527612],[2842.4,1.7579],[2842.2,2.04617677]],[[2843.9,2.0912],[2844.0,1.4391],[2844.1,3.2078],[2844.2,17.729],[2844.6,0.70264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698327131,[[2847.6,3.2078],[2847.0,3.59001533],[2846.3,0.85213279],[2846.2,0.00526621],[2845.5,3.535]],[[2848.0,0.00526621],[2848.8,1.441],[2848.9,3.2078],[2849.3,3.36171533],[2849.8,2.03424818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698364355,[[2839.5,0.2489],[2839.3,3.36227617],[2839.0,4.874]],[[2841.7,6.49615418],[2841.8,3.36227617],[2842.5,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698396267,[[2832.3,0.00529549],[2832.2,3.2078],[2831.3,0.5494],[2831.0,0.53929016],[2822.0,0.14892338]],[[2832.9,0.00529549],[2833.2,4.89827617],[2833.6,4.3297],[2834.2,16.5886431],[2868.7,0.12927024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698406484,[[2830.8,0.00529549],[2830.0,3.2078],[2829.1,0.70646],[2828.9,4.874],[2828.6,3.36227617]],[[2831.4,3.2078],[2831.5,3.36227617],[2831.7,5.23414319],[2831.9,0.5743],[2832.1,1.76433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698473914,[[2806.7,0.71211],[2806.5,3.2078],[2806.2,5.00534397],[2806.1,1.78065],[2805.7,1.78088]],[[2806.8,0.00534397],[2807.2,3.2078],[2809.1,9.54081796],[2809.5,1.1225],[2809.6,16.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698482921,[[2799.4,3.2078],[2798.8,5.08734711],[2797.5,3.57216],[2797.1,0.5712],[2796.4,16.466]],[[2800.9,3.2078],[2801.3,0.00535361],[2802.1,5.08734711],[2802.6,1.51],[2802.7,0.5636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698516139,[[2801.7,3.2078],[2800.2,1.78439],[2800.1,6.77375428],[2799.8,16.502],[2795.3,0.15046218]],[[2802.4,4.77762923],[2802.7,3.2078],[2802.9,10.17009107],[2803.1,11.44135246],[2805.1,2.49932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698550576,[[2793.9,3.2078],[2792.7,1.1395],[2792.4,5.11402673],[2792.0,1.78964],[2791.7,2.14821]],[[2794.6,3.2078],[2795.6,4.62323821],[2795.8,5.11402673],[2796.2,4.62323821],[2796.3,1.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698596999,[[2803.4,0.00535122],[2803.2,0.71298],[2803.1,5.11402673],[2802.9,19.6828],[2802.7,0.8131]],[[2804.1,3.2078],[2804.7,0.00535122],[2805.6,0.7575],[2806.1,0.71229],[2806.6,0.8939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698628019,[[2805.6,0.0053416],[2804.7,5.11402673],[2804.4,3.2078],[2804.1,0.71277],[2803.9,0.28444054]],[[2805.8,3.2078],[2806.1,0.0053416],[2807.0,0.8864],[2807.1,0.71202],[2807.7,5.11402673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698663961,[[2802.5,0.71317],[2802.0,8.32182673],[2801.5,18.26558],[2801.4,0.29242443],[2801.0,2.0167]],[[2803.2,3.2078],[2804.3,1.0672],[2804.9,0.9514],[2805.3,1.65848],[2805.6,5.11402673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698711394,[[2800.1,0.00535141],[2800.0,5.11402673],[2799.8,3.2078],[2799.4,0.71395],[2799.3,1.3007]],[[2800.6,0.00535141],[2801.1,3.2078],[2801.9,1.3595],[2802.1,1.3329],[2802.3,0.71324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698746512,[[2795.8,0.3576]],[[2798.3,3.2078],[2800.0,7.20366673],[2800.4,2.6358],[2801.1,1.7839],[2801.4,0.28087574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698791437,[[2792.3,3.2078],[2791.5,0.71597],[2791.4,5.11402673],[2791.3,2.6849],[2790.4,1.79069]],[[2793.3,3.2078],[2793.8,0.00537028],[2794.0,0.71536],[2794.3,5.11402673],[2794.8,1.78789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698826569,[[2784.6,3.2078],[2784.0,5.0],[2783.7,0.71799],[2783.6,5.11402673],[2783.1,2.74]],[[2784.7,0.00538001],[2786.0,3.2078],[2786.2,1.3047],[2786.6,0.71726],[2786.9,5.11402673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698857899,[[2790.8,0.04368023],[2790.2,0.00538001],[2788.5,1.79186]],[[2791.3,3.2078],[2791.8,1.3811],[2791.9,1.3907],[2792.1,5.11402673],[2792.4,0.28151298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698903022,[[2786.8,3.2078],[2786.6,5.11402673],[2785.9,5.949],[2785.8,1.4403],[2785.7,2.9762]],[[2788.4,3.2078],[2788.6,1.4657],[2788.9,0.71668],[2789.2,0.29198316],[2789.5,7.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698937035,[[2798.8,1.543],[2798.7,6.44429638],[2798.5,3.2078],[2797.4,2.491],[2796.6,0.3576]],[[2800.2,3.2078],[2801.6,6.44429638],[2802.6,2.493],[2802.8,16.536],[2803.1,3.56528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738698983573,[[2805.2,0.00534988],[2804.9,3.2078],[2804.8,6.38015589],[2804.4,1.483],[2804.3,0.28732345]],[[2806.4,3.2078],[2806.6,0.71222],[2807.0,1.4486],[2807.1,1.4521],[2807.7,6.38015589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699017980,[[2802.3,3.2078],[2801.9,7.87220799],[2800.5,0.3568],[2800.4,3.56884]],[[2805.7,1.4335],[2805.8,6.37370799],[2806.1,1.5739],[2806.2,4.86684036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699052711,[[2797.1,0.00535954],[2796.7,0.07151285],[2796.1,3.2078],[2795.5,2.28534],[2795.1,6.40200612]],[[2797.2,3.2078],[2797.8,0.00535954],[2797.9,0.71445],[2798.3,5.3334],[2821.1,0.66569696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699061925,[[2793.7,0.00535954],[2793.5,3.2078],[2792.9,4.33798471],[2792.7,0.28064595],[2792.5,3.1282]],[[2794.8,3.2078],[2795.1,4.33798471],[2795.5,0.00535954],[2795.9,3.1814],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699135394,[[2788.8,3.2078],[2788.5,0.00537972],[2788.1,4.36020134],[2787.9,0.29390743],[2787.1,6.97375]],[[2789.1,0.00537972],[2789.6,3.2078],[2790.0,1.5215],[2790.1,4.36020134],[2790.8,1.79063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699170630,[[2778.1,3.2078],[2776.8,39.513905],[2776.6,31.90694155],[2776.1,19.3970275],[2776.0,1.5975]],[[2778.9,4.36020134],[2779.1,3.2078],[2780.0,4.6432],[2780.1,2.35301844],[2780.3,0.72435958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699179932,[[2775.8,3.2078],[2775.4,0.74208077],[2774.1,6.49588759],[2773.6,1.4727],[2773.5,3.27303]],[[2776.5,3.2078],[2777.1,7.80110399],[2777.2,6.49588759],[2777.4,4.94295332],[2777.5,2.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699214146,[[2784.6,3.2078],[2783.7,0.00538948],[2782.6,6.49588759],[2781.7,1.5421],[2781.6,3.1461]],[[2785.2,0.0771976],[2785.3,3.2078],[2785.5,6.49588759],[2786.1,2.747],[2786.6,1.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699262175,[[2781.1,3.2078],[2780.6,6.49588759],[2780.0,2.9839],[2779.9,2.3444],[2779.5,16.618]],[[2781.8,3.2078],[2782.5,1.482],[2782.6,1.4733],[2783.7,2.719],[2783.8,6.49588759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699296094,[[2789.6,3.2078],[2789.3,6.49588759],[2788.8,0.00537953],[2788.3,1.7922],[2788.2,2.667]],[[2789.8,0.00537953],[2790.0,10.0],[2790.5,3.2078],[2792.3,8.28555759],[2792.6,2.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699328813,[[2792.3,6.49588759],[2792.2,3.21317953],[2791.4,2.548],[2790.6,19.91458],[2790.3,6.3754]],[[2792.6,0.07161784],[2793.2,0.00536913],[2793.8,3.2078],[2794.9,4.8661],[2795.3,6.49588759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699373057,[[2793.4,0.00536903],[2792.9,3.2078],[2792.8,6.49588759],[2792.5,1.7707],[2792.4,0.71588]],[[2793.8,3.2078],[2794.7,0.71532],[2795.1,1.6758],[2795.5,11.77882759],[2796.2,0.28060713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699406784,[[2786.1,3.21317895],[2784.7,6.49588759],[2784.4,4.874],[2784.3,0.28953857],[2784.2,3.59]],[[2787.4,3.2078],[2787.5,1.756],[2787.6,0.00537895],[2787.7,6.49588759],[2787.9,1.8172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699440518,[[2784.2,0.04906013],[2784.0,3.2078],[2783.8,0.00538929],[2783.1,1.79571],[2782.9,8.29173759]],[[2785.9,6.49588759],[2786.2,2.293],[2786.3,3.2078],[2786.4,16.611],[2786.5,1.8332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699483354,[[2784.5,3.2078],[2783.7,1.8838],[2783.0,6.49588759],[2781.9,1.79648],[2781.6,1.79668]],[[2785.1,3.2078],[2785.9,1.79396],[2786.0,6.49588759],[2786.1,1.79383],[2786.3,3.8109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699522501,[[2783.0,3.2078],[2782.3,1.8203],[2781.8,4.84089866],[2781.5,6.49588759],[2781.1,2.179]],[[2783.7,3.2078],[2784.3,6.49588759],[2784.6,1.79482],[2784.7,2.18],[2784.9,1.9219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699570221,[[2778.8,3.2078],[2778.3,1.9778]],[[2780.4,3.5662],[2780.7,0.0053985],[2781.1,2.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699604151,[[2763.6,3.2078],[2762.8,1.8173],[2762.6,6.49588759],[2762.0,0.0027109],[2761.8,1.80957]],[[2764.1,3.2078],[2765.1,4.80143049],[2765.2,0.00541829],[2765.4,6.49588759],[2765.9,1.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699638677,[[2763.4,3.2078],[2763.0,0.7235],[2762.9,1.835],[2762.4,6.49588759],[2762.2,1.8093]],[[2765.0,0.723],[2765.4,14.40081564],[2765.7,1.80707],[2765.8,0.28595671],[2766.0,1.80689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699683707,[[2767.7,3.2078],[2766.9,0.00542849],[2766.3,6.49588759],[2766.0,6.012],[2765.2,3.61473]],[[2769.2,6.99],[2769.7,6.49588759],[2770.0,0.17579658],[2770.2,2.795],[2770.8,1.80372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699717623,[[2756.4,14.53288932],[2755.9,6.56090051],[2755.5,3.2078],[2753.8,1.9655],[2753.5,0.3632]],[[2757.1,7.67839583],[2757.3,3.2132404],[2757.5,8.95812847],[2757.8,10.23786111],[2759.7,1.81103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699763249,[[2756.9,0.00543941],[2756.3,9.76870051],[2756.2,1.81327],[2755.6,0.3632],[2755.2,0.65505064]],[[2757.4,3.20780941],[2759.1,4.0209],[2759.5,6.56090051],[2760.1,1.81072],[2760.7,3.62068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699796687,[[2774.7,3.2078],[2773.8,0.402],[2773.7,8.52063042],[2772.8,17.0788],[2771.1,5.70783]],[[2776.5,3.2078],[2778.5,4.77922926],[2778.6,8.52063042],[2779.2,4.77922926],[2779.6,4.77922926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699830508,[[2774.0,3.2078],[2773.7,3.2078],[2773.6,0.00540618],[2772.7,0.07213185],[2771.9,1.80312]],[[2774.1,0.00540618],[2775.5,3.2078],[2775.9,0.72025],[2776.0,4.1558],[2776.9,1.79997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699840621,[[2776.3,3.92792],[2775.6,0.00540618],[2775.1,1.80107],[2774.8,1.80129],[2774.1,8.52063042]],[[2778.3,1.9117],[2778.6,0.07197869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699911055,[[2754.4,3.2078],[2753.5,6.8479],[2751.8,1.81632],[2751.7,8.52063042],[2750.5,20.40836]],[[2755.9,3.2078],[2756.1,1.81356],[2756.2,4.70782255],[2756.3,8.52063042],[2756.4,16.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699945674,[[2752.1,0.06656882],[2751.9,3.2078],[2751.6,1.9101],[2751.4,8.20767166],[2750.8,4.80345554]],[[2753.2,3.2078],[2754.9,6.39107166],[2755.0,3.7834],[2755.6,1.8139],[2756.9,3.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699956473,[[2742.1,4.0098368],[2740.7,2.12121792],[2740.2,1.82403],[2739.5,0.3648],[2738.6,3.65016]],[[2743.1,3.2078],[2744.0,0.00545842],[2744.2,8.70778893],[2744.5,7.8397],[2744.8,5.36607408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738699990209,[[2744.9,3.2078],[2744.6,0.72836],[2744.4,10.81135622],[2743.9,18.65342],[2743.6,1.82158]],[[2745.5,3.28878706],[2745.9,3.2078],[2746.7,0.72784],[2747.2,6.43165622],[2747.3,4.6812733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700035345,[[2753.6,6.43165622],[2753.2,3.2078],[2752.5,6.6326742],[2751.8,3.63],[2751.7,0.00598673]],[[2754.2,8.76138122],[2754.6,3.2078],[2755.0,4.4222],[2755.1,4.5785],[2756.2,6.43165622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700070450,[[2754.7,3.2078],[2754.2,6.43165622],[2754.1,0.72589],[2753.0,16.788],[2752.9,2.82090215]],[[2755.9,3.2078],[2756.6,9.2366],[2757.9,16.788],[2758.3,1.81202],[2759.4,10.36798868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700104485,[[2755.7,3.2078],[2754.8,6.43165622],[2753.9,0.00544761],[2753.6,5.2388],[2753.2,1.81536]],[[2755.9,0.06172308],[2756.9,3.2078],[2757.3,5.0841],[2757.5,6.43165622],[2757.8,4.8554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700147213,[[2760.3,0.00542672],[2760.1,3.2078],[2760.0,7.15600622],[2759.2,1.81137],[2759.0,0.3624]],[[2760.8,0.05883229],[2760.9,0.00542672],[2761.3,3.2078],[2762.5,0.72372],[2762.8,5.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700179841,[[2761.1,9.64488333],[2760.9,4.76053698],[2760.7,0.72414],[2760.5,4.76053698],[2760.2,0.36870184]],[[2761.6,0.00542711],[2761.9,0.05028504],[2762.4,3.2078],[2762.5,0.07251909],[2763.3,0.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700211672,[[2755.0,9.63945622],[2754.7,0.72573],[2753.7,1.81503],[2753.5,16.776],[2753.4,0.3632]],[[2756.3,3.2078],[2756.6,0.05039289],[2756.9,5.652],[2757.0,11.0414],[2757.5,0.10442748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700257604,[[2745.6,3.2078],[2745.2,7.15998622],[2744.7,11.28032657],[2744.5,24.11992],[2744.0,0.3648]],[[2746.9,3.2078],[2747.3,0.07077176],[2747.8,0.72768],[2747.9,11.86107176],[2748.0,0.00545752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700292719,[[2753.9,4.26469304],[2753.8,3.2078],[2753.7,0.72609],[2752.8,1.8158],[2752.6,0.43298094]],[[2754.9,3.2078],[2755.5,5.8156],[2756.0,4.99018304],[2756.9,1.81318],[2757.1,1.81302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700338147,[[2750.7,3.2078],[2750.5,3.551665],[2749.4,6.41338025],[2749.3,5.5349],[2748.8,1.81844]],[[2751.2,3.2078],[2752.4,8.5982],[2752.5,12.15168025],[2753.5,0.41144652],[2753.6,16.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700372465,[[2747.2,0.06668618],[2747.1,3.2078],[2747.0,11.3678],[2746.3,11.86178025],[2745.7,1.82033]],[[2748.6,3.9352],[2749.0,0.00545762],[2749.3,1.81802],[2749.4,6.41338025],[2749.5,5.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700408890,[[2752.2,6.41338025],[2751.8,4.46935],[2751.6,0.3632],[2750.8,9.0236],[2750.7,16.815]],[[2753.7,0.012],[2753.9,3.63985762],[2754.9,3.2078],[2755.2,11.3455],[2755.5,6.41338025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700454523,[[2750.7,0.00544751],[2750.5,3.2078],[2749.6,5.1795],[2749.4,6.41338025],[2748.7,1.81836]],[[2751.4,3.21324751],[2751.9,6.04572],[2752.0,5.2465],[2752.6,7.36338],[2753.1,2.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700487840,[[2740.2,0.00546797],[2740.0,3.2078],[2739.8,1.0],[2739.5,0.72979],[2739.1,0.36170092]],[[2741.5,3.2078],[2741.6,0.73471797],[2742.0,6.41338025],[2742.3,1.8227],[2743.2,3.64418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700535076,[[2743.5,3.2078],[2742.6,0.00546787],[2742.5,5.01233182],[2741.9,1.82287],[2741.6,1.82305]],[[2744.4,8.6242],[2744.5,5.2912],[2744.7,0.72843],[2744.9,9.81154182],[2745.4,2.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700569506,[[2743.0,0.00546787],[2742.8,3.2078],[2742.2,6.48356663],[2742.1,0.72909],[2741.4,1.82321]],[[2743.6,0.00546787],[2743.9,37.68715282],[2744.1,48.45491076],[2744.3,3.2078],[2744.5,6.20999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700604029,[[2736.0,0.0669273],[2735.6,0.00548868],[2735.1,3.2078],[2734.7,5.4079],[2734.2,0.73119]],[[2736.1,5.21928825],[2736.2,3.21328868],[2736.5,7.61330168],[2736.7,6.48356663],[2738.9,7.30395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700613842,[[2735.1,0.00548868],[2734.4,3.2078],[2733.8,2.7409],[2733.4,6.82102065],[2732.7,1.82899]],[[2735.3,3.66116966],[2735.7,3.2078],[2736.0,0.00548868],[2736.7,12.21966663],[2737.5,1.82589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700684904,[[2732.1,0.73177],[2732.0,6.48356663],[2731.9,3.53831665],[2731.6,6.3296],[2731.5,3.0742]],[[2733.1,7.29991415],[2733.4,3.2078],[2734.2,10.54428827],[2734.3,0.83714005],[2734.7,0.73109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700720540,[[2730.5,0.0640598],[2730.4,0.00549863],[2729.2,4.1002],[2729.1,7.43378831]],[[2730.9,3.21329863],[2732.3,5.3558],[2732.4,8.31283663],[2732.5,5.6015],[2732.9,0.33144562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700728943,[[2725.0,0.07339449],[2724.9,3.2078],[2724.3,6.48356663],[2723.7,2.20229],[2723.5,4.3831]],[[2725.6,4.98667598],[2726.5,3.2078],[2727.4,6.48356663],[2727.5,10.5228],[2730.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700763274,[[2731.3,0.06128436],[2731.2,3.2078],[2731.0,6.48356663],[2730.9,0.00549773],[2727.9,4.874]],[[2732.0,3.57435596],[2732.3,3.2078],[2733.5,5.6862],[2734.7,2.736],[2735.3,1.82732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700810316,[[2735.6,3.2078],[2735.5,6.51150449],[2734.9,0.40146063],[2734.8,0.3656],[2734.5,11.0358]],[[2736.1,12.27708311],[2736.8,15.54655817],[2737.1,30.85238145],[2737.7,36.77401635],[2738.0,0.4008137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700842638,[[2733.8,6.48880021],[2733.5,3.2078],[2733.1,10.1854],[2732.9,0.3664],[2732.8,16.888]],[[2735.8,5.6718],[2737.0,6.02837325],[2737.6,16.888],[2739.2,3.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700878966,[[2736.0,3.2078],[2735.6,0.50344603],[2735.4,0.73088],[2735.3,6.48674161],[2734.9,1.82757]],[[2736.6,10.56970791],[2737.2,14.91219482],[2737.6,0.00547705],[2737.9,12.00253],[2738.6,1.82513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700925606,[[2738.9,0.73003],[2738.4,4.3078226],[2738.3,16.875],[2737.8,3.2078],[2737.7,3.65164]],[[2740.1,14.34798457],[2740.8,5.9209],[2741.7,4.3078226],[2742.0,0.72921],[2744.4,36.42981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738700961529,[[2742.9,0.72896]],[[2744.2,0.06712965],[2744.3,3.2078],[2744.6,0.00546627],[2745.2,0.72836],[2745.5,9.8994226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701008063,[[2741.7,3.2078],[2741.6,4.3078226],[2741.1,0.67894967],[2740.6,4.874],[2740.5,5.778]],[[2742.9,3.2078],[2744.3,4.3078226],[2744.4,7.907],[2744.6,2.446],[2745.8,20.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701042093,[[2742.4,3.2078],[2742.2,4.3078226],[2741.9,0.72918],[2741.7,0.69227423],[2741.5,0.00546637]],[[2742.6,0.00546637],[2743.2,3.2078],[2743.7,11.2693],[2744.0,5.6245],[2744.6,5.0363226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701075319,[[2743.1,3.2078],[2742.8,11.80042173],[2742.7,23.2830782],[2742.3,1.82274],[2742.1,1.82289]],[[2744.0,0.06137846],[2744.2,0.00546637],[2744.6,8.8786],[2745.4,5.5152],[2745.6,0.72823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701122553,[[2737.5,0.00547785],[2737.2,3.2078],[2736.7,0.59839933],[2736.5,6.4450782],[2736.1,1.82691]],[[2738.0,0.00547785],[2738.2,3.2078],[2739.0,5.9571],[2739.3,6.4450782],[2739.5,0.72986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701156077,[[2736.3,3.2078],[2735.9,0.53576254],[2735.5,5.7133],[2735.4,2.408]],[[2738.6,6.16195572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701191010,[[2732.7,0.00367134],[2732.6,3.2078],[2732.2,0.73178],[2732.1,0.54143099],[2731.6,21.18752158]],[[2733.6,5.4681],[2733.7,4.30752158],[2733.8,3.2078],[2734.2,5.8998],[2734.9,0.73109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701238143,[[2732.2,5.00548827],[2732.1,11.3312],[2731.6,0.73193],[2731.4,8.8284],[2731.0,21.40306732]],[[2732.8,3.21328827],[2733.5,4.30752158],[2734.0,0.73132],[2734.3,5.2033],[2734.8,3.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701274577,[[2738.5,3.2078],[2737.6,10.80515158],[2737.0,1.82623],[2736.8,16.894],[2735.9,3.65398]],[[2739.1,3.2078],[2739.9,4.30752158],[2740.0,2.8275879],[2740.4,7.02663],[2740.6,5.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701323600,[[2736.8,4.12213622],[2736.5,0.00548797],[2736.4,5.6263],[2736.0,0.73076],[2735.5,4.30752158]],[[2736.9,0.00548797],[2737.2,3.2078],[2737.7,4.30752158],[2737.8,7.6555728],[2738.1,0.41545245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701360334,[[2734.7,0.00548787],[2734.4,5.9798],[2733.9,3.2078],[2733.8,0.41723675],[2733.5,11.97334]],[[2735.0,3.2078],[2735.8,0.73085],[2735.9,4.30752158],[2736.5,0.41825296],[2736.6,1.82658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701397450,[[2738.7,4.31833459],[2738.5,3.2078],[2738.2,0.73019],[2738.1,2.39557953],[2737.9,4.874]],[[2739.8,0.05918949],[2739.9,3.2078],[2740.7,5.9187],[2740.8,4.70124651],[2740.9,0.72952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701407654,[[2738.2,3.2078],[2738.0,0.39121093],[2737.8,0.73031],[2737.6,4.31285724],[2737.1,1.82626]],[[2739.3,3.2078],[2739.7,11.3956],[2739.8,4.31285724],[2740.2,0.72969],[2741.0,1.82374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701440475,[[2736.5,3.81195545],[2736.4,3.59091609],[2736.3,4.86449863],[2736.1,0.56221649],[2736.0,5.7905]],[[2737.2,3.2078],[2738.0,0.73027],[2738.1,5.4905],[2738.2,2.3],[2738.5,4.30075696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701514625,[[2740.5,0.00547735],[2740.3,7.50855696],[2740.2,0.36105075],[2740.0,0.7297],[2739.8,5.7543]],[[2742.2,6.57075696],[2742.5,5.5162],[2742.6,5.7682],[2742.7,5.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701524335,[[2741.9,0.00547735],[2741.6,3.2078],[2741.5,4.30075696],[2740.9,10.328],[2740.6,8.0555]],[[2742.5,3.2078],[2743.7,14.15056025],[2743.8,9.71355696],[2745.5,24.768],[2747.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701559053,[[2747.8,0.00546587],[2747.6,4.30075696],[2747.4,3.2078],[2746.3,16.6922],[2746.2,4.07014]],[[2748.5,3.2078],[2748.9,5.5685],[2749.5,5.9134],[2749.6,4.30075696],[2749.7,0.35694079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701605783,[[2750.3,3.2078],[2749.7,4.3062128],[2749.3,5.4402],[2749.0,1.81828],[2746.4,1.25202593]],[[2751.3,3.2078],[2751.5,5.8597],[2751.9,4.30075696],[2752.2,2.57895718],[2761.3,35.50473141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701639614,[[2749.0,0.00545564],[2748.3,3.2078],[2747.9,6.04543314],[2747.6,4.26536636],[2744.9,1.2586775]],[[2749.4,3.2078],[2749.7,4.26536636],[2750.0,11.443],[2750.4,2.219],[2750.8,3.99942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701673444,[[2745.1,3.2078],[2744.7,5.4069],[2744.6,9.65736636],[2744.4,0.72853],[2743.8,1.8217]],[[2746.1,3.2078],[2746.2,0.72808],[2746.8,4.270822],[2746.9,1.81971],[2747.2,8.1731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701721572,[[2748.5,3.2078],[2748.3,0.00545564],[2747.5,5.7259],[2747.1,6.43526181],[2744.6,19.85203767]],[[2748.8,0.00545564],[2749.5,3.2078],[2749.7,5.9143],[2749.8,8.62626181],[2750.0,0.33192376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701755507,[[2748.4,0.00545564],[2747.7,3.2078],[2747.0,0.32568269],[2746.8,5.2109],[2746.7,1.81968]],[[2748.5,4.27525048],[2748.7,0.72737],[2748.8,3.2078],[2749.1,5.3752],[2749.2,7.35622343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701804047,[[2750.5,3.21325564],[2749.9,5.1944],[2749.6,5.43272],[2749.5,0.31416079],[2749.0,5.1322]],[[2751.0,0.00363708],[2751.2,5.3708],[2751.3,4.27525048],[2751.9,4.9132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701838657,[[2751.3,3.2078],[2750.4,0.72689],[2750.3,4.86925564],[2750.2,4.741],[2749.9,6.09285048]],[[2752.1,7.48305048],[2752.2,0.72645],[2752.5,2.149],[2752.7,1.81582],[2752.8,0.05824843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701876688,[[2748.8,3.2078],[2748.6,4.7031],[2748.3,4.6667],[2748.2,0.00545564],[2747.0,3.63905]],[[2749.5,3.2078],[2749.7,4.28070612],[2750.4,4.26564907],[2750.6,6.48417],[2764.3,0.00738759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701927839,[[2741.1,3.2078],[2740.5,0.72952],[2740.2,3.9814],[2740.1,8.2542],[2739.9,1.82422]],[[2742.0,7.48305048],[2742.3,0.72906],[2742.4,7.84896568],[2742.5,2.122],[2758.9,4.29510435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738701966170,[[2739.4,3.2078],[2738.9,3.7488],[2738.8,3.6043],[2738.7,7.13076548],[2738.6,3.9299]],[[2740.3,0.00547585],[2740.4,3.2078],[2740.5,4.27525048],[2741.1,5.8776],[2742.1,0.3641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702021195,[[2736.2,3.93846],[2735.7,1.827],[2735.5,1.82715],[2735.4,3.3589],[2735.3,3.68556035]],[[2737.1,3.4198],[2737.3,3.2078],[2737.4,4.27525048],[2737.5,2.8564],[2737.8,2.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702057032,[[2742.0,3.2078],[2741.9,0.00547585],[2741.3,3.66388529],[2737.5,15.78526359],[2735.5,0.14793242]],[[2742.4,0.00547585],[2742.6,3.2078],[2743.0,4.27525048],[2743.4,2.38936266],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702093177,[[2746.1,3.2078],[2745.8,3.0285],[2745.7,0.72813],[2745.6,0.00546538],[2745.4,0.29544584]],[[2747.2,3.2078],[2747.4,1.6069],[2747.5,8.27293048],[2747.6,0.30190055],[2747.8,2.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702104079,[[2747.1,0.00546538],[2746.9,3.2078],[2746.6,3.0424],[2746.3,0.72799],[2746.0,4.27525048]],[[2747.6,3.2078],[2747.9,4.27525048],[2748.0,3.2658],[2748.1,3.90763],[2748.2,1.6057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702185748,[[2741.3,0.00546538],[2740.7,3.0141],[2740.6,3.2078],[2740.5,3.1366],[2740.3,0.72958]],[[2741.4,3.2078],[2741.8,4.28071586],[2741.9,0.30400505],[2742.0,0.72915],[2743.5,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702226472,[[2736.9,0.0046042],[2736.6,0.00547565],[2736.4,3.2078],[2735.9,1.02454907],[2735.7,3.0938]],[[2737.2,0.00547565],[2737.3,3.2078],[2737.4,4.27525048],[2737.7,0.30180555],[2737.8,1.3716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702238087,[[2737.7,3.2078],[2737.2,0.7304],[2737.1,0.29692064],[2737.0,2.9197],[2736.9,3.0855042]],[[2738.0,0.00547565],[2738.6,4.27525048],[2738.7,3.0589],[2738.8,3.2078],[2739.0,2.10625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702276808,[[2740.9,3.2078],[2740.6,3.80759],[2740.5,0.00547565],[2740.2,1.82401],[2740.1,2.1189563]],[[2741.0,0.00547565],[2741.7,3.2078],[2742.0,7.3291987],[2742.3,0.72906],[2742.4,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702330462,[[2740.5,6.1173],[2740.2,0.73508565],[2740.0,0.29831166],[2739.7,2.7863],[2739.6,1.8244]],[[2741.3,4.29400926],[2741.5,3.2078],[2741.6,0.00547565],[2741.7,2.9481],[2742.6,1.82246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702370086,[[2743.3,5.78476508],[2742.8,2.98026147],[2742.0,1.82277],[2741.9,6.77076377],[2741.8,1.964]],[[2743.9,3.2078],[2744.1,4.28876377],[2744.3,0.00545382],[2744.7,2.4992],[2744.8,4.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702413726,[[2747.7,3.2078],[2747.5,2.5093],[2747.4,2.6395],[2747.3,0.00546508],[2747.1,0.72776]],[[2748.4,7.12436162],[2748.7,0.72735],[2749.0,2.92232691],[2749.1,4.911],[2749.4,1.8179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702470677,[[2751.9,0.00545484],[2751.0,3.2078],[2750.7,5.1497],[2750.5,2.5797]],[[2752.0,0.05962575],[2752.1,3.2078],[2752.2,3.29893],[2752.3,4.25952606],[2752.5,0.28896174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702513806,[[2747.8,2.5687],[2747.4,2.4262]],[[2748.7,2.5636],[2748.8,7.1157299],[2749.0,0.72728],[2749.1,2.4422],[2749.2,1.91545484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702555131,[[2741.1,3.2078],[2741.0,0.00546568],[2740.2,0.28895574],[2740.0,6.9534],[2739.5,4.874]],[[2741.5,0.00546568],[2741.8,7.50031728],[2742.0,1.903],[2743.0,2.3436],[2745.1,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702614478,[[2739.1,3.2078],[2738.7,0.00547575],[2738.5,0.73],[2738.3,4.4966],[2738.0,2.12196361]],[[2739.3,0.00547575],[2739.5,6.20467702],[2739.8,3.2078],[2739.9,2.221],[2740.1,1.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702662111,[[2740.2,0.00547575],[2740.0,3.9374],[2739.6,1.82428],[2739.4,3.8189],[2739.3,0.00252923]],[[2740.6,3.14368218],[2740.7,0.00547575],[2741.3,4.9034],[2741.6,0.72921],[2741.8,1.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702726069,[[2733.3,3.2078],[2733.1,3.09398677],[2733.0,1.0],[2732.5,0.28875132],[2732.4,1.6083]],[[2733.7,0.00548677],[2733.8,3.94306845],[2734.1,3.2078],[2734.6,1.6887],[2758.0,4.47333148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702763194,[[2735.1,0.00548677],[2734.5,3.2078],[2734.4,0.29408219],[2734.3,4.31744586],[2733.9,1.841]],[[2735.7,3.2078],[2736.3,0.29912528],[2736.6,1.218],[2736.7,1.841],[3880.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702798831,[[2732.0,3.2078],[2731.7,0.00548677],[2731.6,4.31744586],[2731.4,16.894],[2731.2,2.11868861]],[[2733.0,3.2078],[2733.2,0.00548677],[2733.6,1.1665],[2734.1,4.31744586],[2734.5,1.82767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702845965,[[2726.6,3.2078],[2726.1,0.9993],[2725.9,1.0376],[2725.6,0.29913697],[2725.4,1.83374]],[[2727.3,3.2078],[2727.4,6.53716097],[2728.2,1.832],[2729.7,4.78718],[2743.8,21.90847057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702881596,[[2711.6,34.23330432],[2710.6,6.54640844],[2710.5,3.21598175],[2710.3,11.89561611],[2709.9,0.6755]],[[2712.1,3.2078],[2713.8,2.74370938],[2714.0,6.54640844],[2714.2,0.00551815],[2724.6,9.31043431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702916916,[[2701.5,0.07403294],[2701.3,0.1493302],[2700.6,18.9186],[2699.6,0.3704]],[[2705.9,1.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702962661,[[2707.0,3.2078],[2705.8,17.9627],[2704.9,1.84758],[2704.8,0.3696],[2704.4,9.62729483]],[[2707.4,15.3619262],[2708.0,0.00553761],[2709.1,8.72179483],[2710.2,8.52048843],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738702996089,[[2712.1,3.2078],[2711.6,6.63039457],[2711.5,0.73718],[2710.7,0.00553761],[2710.6,1.84354]],[[2712.8,0.31867486],[2712.9,0.06021171],[2713.1,3.2078],[2714.0,45.94531505],[2714.5,0.8697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703005993,[[2716.3,3.2078],[2715.9,6.63039457],[2715.0,1.65783473],[2714.6,1.02972975],[2714.1,18.86721]],[[2717.2,3.2078],[2717.7,6.03497694],[2718.6,0.9434],[2718.8,0.9254],[2718.9,6.63039457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703079159,[[2716.6,3.2078],[2715.6,6.62204794],[2715.4,0.45013223],[2714.0,17.003],[2713.8,5.01437588]],[[2718.5,3.2078],[2718.9,11.49485001],[2719.1,1.83797],[2719.3,4.3144],[2719.4,0.0055142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703113679,[[2701.8,1.0055142],[2701.2,3.2078],[2700.3,6.62204794],[2699.5,1.8513],[2699.2,11.61931]],[[2702.3,0.0055457],[2702.5,3.2078],[2703.0,4.76510722],[2703.3,6.62204794],[2704.4,4.76510722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703124281,[[2704.8,1.0],[2704.5,0.93156338],[2704.3,0.0055457],[2704.2,3.2078],[2703.8,0.73936]],[[2705.7,6.62759364],[2705.8,3.2078],[2706.0,0.36474644],[2706.1,0.73875],[2706.4,17.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703158305,[[2706.0,0.19332125],[2705.9,0.0055457],[2705.7,3.2078],[2704.1,9.6912],[2704.0,6.99980682]],[[2706.4,0.0055457],[2707.0,9.82984794],[2707.1,4.3624],[2707.5,1.84592],[2707.7,1.84578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703206637,[[2703.5,3.2078],[2703.1,5.33574],[2703.0,6.62204794],[2702.7,4.7797],[2702.2,2.21986]],[[2704.6,3.2078],[2705.2,0.739],[2705.3,0.0055457],[2705.7,0.291137],[2705.9,11.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703244165,[[2699.4,0.00555607],[2698.1,1.85226]],[[2699.9,3.21335607],[2701.4,4.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703280279,[[2703.9,3.2078],[2703.6,1.84854],[2703.3,6.99244794],[2703.2,0.30449258],[2702.9,3.69801]],[[2705.2,3.2078],[2705.5,4.5214],[2706.2,4.81931125],[2706.8,6.62204794],[2706.9,17.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703329926,[[2709.2,0.00553444],[2709.1,3.2078],[2708.8,6.63958011],[2708.7,0.30231924],[2708.5,0.73807]],[[2709.9,3.2078],[2710.5,0.00553444],[2711.2,9.6397],[2711.4,2.14551003],[2711.6,8.48270011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703365653,[[2711.1,0.00553444],[2710.2,3.2078],[2710.0,9.3462],[2709.9,4.38957653],[2709.7,0.73775]],[[2711.4,3.2078],[2712.0,0.73714],[2712.2,4.38957653],[2712.7,4.5002],[2712.8,6.57774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703402986,[[2710.3,6.61292787],[2710.2,3.2078],[2709.8,1.84428],[2709.7,1.84434],[2709.6,0.00553444]],[[2711.5,7.6864],[2712.5,4.565],[2712.6,2.157],[2712.7,4.9904],[2712.8,1.84229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703451420,[[2709.5,0.00553444],[2708.9,3.2078],[2708.6,0.30078698],[2708.4,9.07750746],[2708.1,0.73819]],[[2709.6,3.2078],[2710.0,0.00553444],[2710.4,0.73758],[2710.5,2.44009481],[2710.7,4.38340746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703486536,[[2707.1,4.38340746],[2706.4,5.63493],[2706.3,4.6532],[2705.9,1.84696]],[[2709.0,1.84487],[2709.1,4.772],[2709.2,6.24713],[2709.4,4.38340746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703533979,[[2711.5,3.2078],[2711.1,4.68244923],[2710.7,0.73747],[2710.3,14.1228],[2710.1,3.9711]],[[2711.7,0.00553444],[2712.5,3.2078],[2712.8,0.73692],[2713.1,0.29392096],[2713.2,9.6159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703570402,[[2712.8,4.3889419],[2712.7,3.2078],[2712.4,9.4777],[2711.9,0.73713],[2711.8,4.746]],[[2713.4,3.2078],[2713.9,0.73662],[2714.1,0.00553444],[2714.4,4.25435493],[2715.2,8.43904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703608026,[[2715.1,0.00552384],[2714.9,4.38340746],[2714.8,3.2078],[2714.4,4.9212],[2714.3,5.97901345]],[[2715.8,3.2078],[2716.9,5.43671],[2717.1,9.0876],[2717.2,4.38340746],[2717.4,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703656466,[[2712.6,3.2078],[2712.5,4.38340746],[2712.2,5.08012579],[2712.1,4.4955],[2711.7,2.097]],[[2713.5,3.21332384],[2713.9,4.7785],[2714.6,2.097],[2714.7,21.41140746],[2714.8,4.9733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703695398,[[2714.7,3.2078],[2714.4,0.73646],[2714.3,4.38340746],[2713.9,1.84152],[2713.7,17.022]],[[2715.9,3.2078],[2716.0,4.3475],[2716.1,0.73603],[2716.5,4.38340746],[2716.7,1.8397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703732414,[[2712.2,0.00552384],[2711.8,3.2078],[2711.7,4.6634],[2711.6,0.29001921],[2711.2,4.38340746]],[[2712.7,3.2078],[2712.8,0.00552384],[2713.1,2.21115],[2713.4,4.38340746],[2713.6,4.7523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703783449,[[2716.0,3.2078],[2715.6,4.38340746],[2715.4,9.7268],[2715.2,2.057],[2714.6,4.8405]],[[2717.3,3.2078],[2717.6,0.06035711],[2717.8,4.38340746],[2718.1,11.3333],[2718.2,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703817982,[[2718.6,3.2078],[2717.9,4.38340746],[2717.2,2.043],[2716.9,1.83947],[2716.8,16.993]],[[2719.8,8.2665],[2719.9,1.83753],[2720.1,0.47907941],[2720.5,6.6468],[2728.9,1.55341283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703827686,[[2717.4,3.2078],[2716.8,0.73581],[2716.7,4.38340746],[2715.7,4.6988]],[[2718.6,9.1311],[2719.0,2.041],[2719.1,5.11861746],[2719.8,1.89624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703901543,[[2715.8,3.2078],[2715.0,4.3889312],[2714.8,0.29519295],[2714.6,4.8581],[2711.2,39.69241479]],[[2715.9,0.35787996],[2716.0,0.00552374],[2716.7,3.2078],[2716.9,0.1495],[2717.0,4.7755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703935959,[[2718.6,0.00552374],[2718.4,3.2078],[2718.3,4.38340746],[2718.0,0.29957099],[2717.2,1.83945]],[[2718.9,0.05013003],[2720.2,4.5856],[2720.4,5.0447],[2720.5,6.39640746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703945173,[[2713.5,9.48620746],[2713.4,3.2078],[2713.1,4.8047],[2712.9,5.66375],[2712.5,2.011]],[[2714.5,3.2078],[2715.6,6.39440746],[2716.0,6.22373746],[2716.1,0.00552374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738703977798,[[2715.4,9.18970746],[2715.3,3.2078],[2715.0,4.5926],[2714.9,0.00552374],[2714.6,0.73647]],[[2715.9,3.2078],[2716.7,4.695],[2716.8,0.73591],[2717.3,4.38340746],[2717.5,1.8393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704022843,[[2715.6,0.00552374],[2715.4,7.59120746],[2715.3,0.28851044],[2714.5,1.8413],[2708.6,0.14781231]],[[2716.0,0.00552374],[2716.4,3.2078],[2717.1,4.781],[2717.3,2.28599501],[2719.2,17.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704058877,[[2714.2,3.2078],[2714.0,4.38340746],[2713.8,0.7367],[2713.7,4.6958],[2713.6,0.29379562]],[[2714.6,0.00552374],[2715.1,3.2078],[2715.7,10.28471],[2716.0,19.30547548],[2716.2,4.38340746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704095905,[[2711.1,3.2078],[2711.0,0.00552374],[2710.4,0.73762],[2710.3,4.68170405],[2710.2,9.5053]],[[2711.5,3.2078],[2712.2,0.73717],[2712.3,1.979],[2712.5,0.00552374],[2712.7,10.73340746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704145833,[[2711.2,3.2078],[2710.7,4.38340746],[2710.6,4.4044],[2710.3,1.8441],[2710.2,1.84423]],[[2712.1,5.0707],[2714.9,37.19042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704181753,[[2713.9,0.00552313],[2713.3,12.6661],[2712.8,0.29539746],[2712.7,4.38340746],[2712.3,1.958]],[[2714.3,4.6634],[2714.4,3.21328611],[2715.1,4.38340746],[2715.2,7.1049],[2716.1,3.68052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704217771,[[2710.6,8.2078],[2710.3,4.38340746],[2710.2,1.03303954],[2709.5,1.84471],[2706.0,8.95612653]],[[2710.7,0.00553352],[2711.6,3.2078],[2712.1,0.73719],[2712.2,0.29652204],[2712.3,4.38340746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704267932,[[2706.6,3.2078],[2706.2,1.0],[2706.1,4.874],[2705.9,5.12225746],[2705.3,4.82553]],[[2707.9,0.73834],[2708.3,4.38340746],[2708.4,8.2078],[2708.5,6.33332],[2708.6,4.6921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704305257,[[2705.2,3.2078],[2705.0,5.73559],[2704.9,9.3905],[2704.8,4.38340746],[2704.7,1.931]],[[2706.3,7.6556],[2706.5,0.00553352],[2706.8,4.7479],[2706.9,4.38340746],[2707.0,0.73858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704354506,[[2700.9,3.2078],[2700.0,4.7379],[2699.8,4.38340746],[2699.7,1.92],[2699.5,4.4811]],[[2701.3,3.2078],[2702.1,4.38340746],[2702.2,4.8801],[2702.3,4.7833],[2702.4,0.00554426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704392132,[[2699.5,3.2078],[2699.3,4.7669],[2699.2,4.4313],[2699.1,1.0],[2699.0,4.38340746]],[[2700.2,3.2078],[2701.1,0.00555473],[2701.2,4.38340746],[2701.4,5.0174],[2701.5,4.82647497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704428748,[[2700.9,0.00555473],[2700.8,3.2078],[2700.1,9.1647],[2700.0,9.23720746],[2699.9,0.74049]],[[2701.4,3.20254584],[2701.8,10.6132],[2701.9,4.73565473],[2702.0,4.38340746],[2702.6,1.84947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704476188,[[2701.0,4.38340746],[2700.9,4.4304],[2700.7,0.00554354],[2700.6,3.50253525],[2700.5,9.8358]],[[2701.5,0.00555391],[2701.7,3.2078],[2702.3,4.6909],[2702.4,5.04608004],[2702.5,5.0593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704512622,[[2700.9,4.38896137],[2700.2,5.0891],[2700.1,4.6793]],[[2701.3,3.2078],[2701.5,0.00555391],[2702.1,4.63997801],[2702.3,4.7037],[2703.1,6.27340746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704561944,[[2704.1,4.04726282],[2703.5,9.3242],[2703.4,4.04726282],[2703.1,0.7397],[2703.0,3.21335391]],[[2704.4,3.21335391],[2705.2,0.29908233],[2705.3,11.21036],[2705.4,4.10692434],[2705.6,1.84756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704597380,[[2701.5,4.40550339],[2701.4,3.2078],[2700.9,0.28931107],[2700.6,0.7459337],[2700.4,4.7065]],[[2702.4,3.2078],[2702.9,0.29681832],[2703.0,0.73975],[2703.5,1.871],[2703.6,14.4841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704631514,[[2695.8,3.70794425],[2695.6,3.2078],[2695.3,4.40550339],[2695.2,1.30349962],[2693.2,4.874]],[[2696.5,3.2078],[2697.2,4.40550339],[2697.4,0.0055537],[2697.5,1.866],[2701.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704658033,[[2690.8,0.20354425],[2690.4,3.2078],[2690.2,4.9945],[2689.7,4.40550339],[2689.5,1.03397689]],[[2691.2,3.2078],[2691.8,0.74282],[2691.9,4.70260339],[2692.1,4.5767],[2692.3,4.8433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704675061,[[2689.8,0.00557486],[2689.6,3.2078],[2689.4,4.7664],[2689.0,4.40550339],[2686.4,3.72144]],[[2690.4,0.93477486],[2690.5,3.2078],[2690.7,2.6015],[2690.9,1.4864],[2691.2,1.04044638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704749504,[[2693.2,0.00556442],[2692.9,0.297],[2692.8,0.3866],[2692.2,17.37050339],[2691.8,2.6028]],[[2693.3,3.2078],[2694.1,0.00556442],[2694.2,0.74216],[2694.3,4.5544],[2694.4,0.29538327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704759512,[[2690.4,4.40550339],[2690.1,9.4446],[2690.0,3.2078],[2689.6,5.4368],[2689.1,0.01368]],[[2691.4,3.2078],[2692.2,4.84340382],[2692.3,0.74269],[2692.5,4.40550339],[2692.6,1.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704792630,[[2691.2,3.2078],[2691.0,9.31550339],[2690.7,9.601],[2690.2,1.861],[2689.7,5.13100606]],[[2692.2,3.2078],[2693.2,1.861],[2693.5,4.71042051],[2693.6,4.7854],[2693.7,4.9582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704838472,[[2692.2,0.00557528],[2691.3,4.9097],[2691.2,7.66652373],[2691.0,0.74302],[2690.8,1.861]],[[2692.5,3.2078],[2692.7,0.00557528],[2693.0,4.45872373],[2693.2,0.74243],[2693.4,0.29694202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704872190,[[2701.5,0.00555401],[2700.9,4.42757034],[2700.5,2.2801],[2700.2,1.907],[2700.0,2.6127]],[[2701.8,3.2078],[2703.0,6.89917034],[2704.2,3.69706],[2706.3,36.94198],[2716.0,3.50935533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704906118,[[2692.5,4.43056781],[2692.3,1.2429],[2692.2,3.2078],[2692.1,2.6337],[2692.0,1.2828]],[[2693.6,3.2078],[2694.6,0.74205],[2695.0,0.30028786],[2695.1,4.43056781],[2695.2,1.85471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704951558,[[2689.1,1.0279],[2688.9,0.00375596],[2688.5,7.63836781],[2682.6,0.14919549]],[[2689.4,3.2078],[2689.5,0.00557507],[2690.8,5.48586781],[3799.3,4.918],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738704986083,[[2679.8,0.5679],[2679.7,3.2078],[2679.5,0.5955],[2679.4,0.5923],[2679.3,0.0008]],[[2680.6,3.2078],[2680.9,0.00559628],[2681.5,4.43056781],[2682.6,2.033],[2697.4,18.40756199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705020003,[[2680.5,0.00559628],[2680.3,0.5757],[2680.2,3.2078],[2680.0,0.5762],[2679.7,4.43056781]],[[2681.0,0.00559628],[2681.3,3.2078],[2681.5,0.29512402],[2682.0,0.3404],[2682.1,4.43056781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705067838,[[2684.2,0.00559628],[2684.0,4.43056781],[2683.9,3.2078],[2683.7,0.5609],[2673.3,0.14943688]],[[2684.4,3.2078],[2684.7,0.00559628],[2686.0,6.29158781],[2686.3,1.998],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705105348,[[2686.7,0.5886],[2685.9,9.90819578],[2685.4,0.5859],[2684.8,17.187],[2684.6,2.23499]],[[2686.8,3.2078],[2687.6,0.00557445],[2688.1,2.077],[2689.1,6.70039578],[2689.6,1.85875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705155489,[[2681.7,0.00559545],[2681.4,0.5445],[2681.3,4.47857848],[2680.6,3.2078],[2680.4,1.31785]],[[2681.9,3.2078],[2682.2,0.00559545],[2682.5,0.74539],[2683.0,0.30313713],[2683.1,0.5511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705191223,[[2680.1,0.00559545],[2680.0,1.0],[2679.5,3.783],[2679.3,4.47857848],[2679.1,1.60207447]],[[2680.3,3.2078],[2680.6,0.00559545],[2681.0,0.74582],[2681.2,0.5996],[2681.4,0.3413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705227156,[[2674.1,4.47857848],[2673.8,3.2078],[2673.2,5.5494],[2673.1,11.70748453],[2672.9,16.14331186]],[[2674.9,3.2078],[2675.2,0.25165383],[2676.4,4.47857848],[2680.1,1.29403149],[2688.3,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705274595,[[2680.2,0.07462129],[2679.6,5.02587848],[2679.3,3.2078],[2678.9,0.74643],[2678.8,0.5892]],[[2680.4,3.2078],[2681.8,4.47857848],[2682.2,0.5601],[2682.3,1.86381],[2683.9,3.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705308919,[[2665.7,0.75014],[2665.6,3.2078],[2665.3,7.20808671],[2665.1,1.87581],[2665.0,8.406]],[[2667.1,3.2078],[2667.5,3.844718],[2667.6,0.00561735],[2668.1,0.74949],[2668.2,6.58166366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705317323,[[2667.2,0.3622674],[2666.4,4.53364977],[2666.3,3.95777],[2665.6,1.87544],[2665.3,2.50207305]],[[2667.4,3.2078],[2667.6,0.00561735],[2668.5,4.53364977],[2668.6,0.74934],[2669.1,0.5693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705387163,[[2663.7,0.00562767],[2663.2,3.2078],[2662.7,0.5984],[2662.2,0.5864],[2662.1,0.5908]],[[2663.8,3.2078],[2664.0,1.30989523],[2664.2,0.00562767],[2664.3,5.0],[2664.5,0.44674575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705422885,[[2652.0,0.0036804],[2651.7,3.2078],[2651.0,0.5978],[2650.9,6.60219677],[2650.7,11.44547217]],[[2653.1,0.0056494],[2653.2,3.2078],[2653.7,0.75357],[2654.0,6.60219677],[2654.1,0.29654709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705432396,[[2653.7,3.2078],[2653.5,0.0056494],[2652.8,1.1526],[2652.6,0.3776]],[[2654.1,0.0056494],[2654.6,4.2815331],[2655.0,3.2078],[2655.3,2.03004084],[2655.4,6.60219677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705467122,[[2652.5,0.07540056],[2652.2,0.07540909],[2651.9,3.2078],[2650.9,0.3776],[2649.9,0.15069833]],[[2652.6,3.2078],[2653.6,6.60219677],[2655.1,1.88288],[2655.4,17.394],[2656.1,3.76443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705537682,[[2664.5,0.75049],[2664.1,6.60219677],[2663.9,3.2078],[2663.6,1.87687],[2660.0,40.38726437]],[[2666.7,8.2078],[2666.8,6.60219677],[2667.0,0.74981],[2667.2,0.00562852],[2667.7,0.8527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705547090,[[2663.4,0.00562852],[2663.2,3.2078],[2662.7,0.30662562],[2662.4,6.60219677],[2660.5,0.39211562]],[[2663.8,3.2078],[2664.0,0.00562852],[2665.5,0.8138],[2665.6,6.60219677],[2666.3,0.30159947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705579819,[[2664.8,0.07505253],[2664.3,3.2078],[2664.2,0.75057],[2663.9,6.60219677],[2663.3,2.25303]],[[2665.2,3.75282141],[2665.4,3.2078],[2666.6,0.74991],[2666.7,0.00562127],[2666.8,6.60219677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705625555,[[2660.5,3.2078],[2660.1,1.71966058],[2659.9,1.9562],[2659.8,6.64730984],[2659.5,1.87975]],[[2660.6,0.00564058],[2661.2,3.2078],[2662.2,0.75115],[2662.6,1.0301],[2671.6,1.62997765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705659781,[[2668.7,9.80449317],[2668.6,2.719],[2668.5,0.00562947],[2668.4,0.74937],[2668.1,0.9722]],[[2670.0,3.2078],[2670.8,1.0037],[2671.2,0.74861],[2671.5,6.59669317],[2671.6,18.85081442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705694909,[[2674.1,3.2078],[2673.8,0.74786],[2673.1,1.87019],[2672.9,9.15323724],[2672.8,2.90886]],[[2675.7,6.57823724],[2675.9,0.3272],[2676.0,3.5478],[2676.9,17.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705740146,[[2678.2,0.00560748],[2677.2,3.2078],[2676.6,0.9789],[2676.5,6.57823724],[2672.6,39.04082189]],[[2678.4,3.2078],[2678.8,0.00560748],[2679.1,1.4421],[2679.3,1.86572],[2679.5,6.87762715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705776071,[[2682.8,3.2078],[2682.2,8.05330029],[2682.0,0.30403102],[2681.8,3.4664],[2679.7,4.874]],[[2683.0,0.00751307],[2683.6,0.00819727],[2684.2,3.2078],[2684.9,8.99],[2685.2,1.0651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705811196,[[2674.9,3.2078],[2674.1,0.74772],[2673.8,6.55603853],[2673.7,0.9827],[2673.5,1.0594]],[[2675.9,3.2078],[2676.2,0.74715],[2676.3,0.00559649],[2676.6,2.0445],[2676.7,6.55603853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705859933,[[2673.6,6.56504815],[2673.5,3.2078],[2672.7,1.87025],[2672.1,2.21],[2671.7,18.2827]],[[2674.3,0.07478592],[2675.0,3.2078],[2675.5,0.9944],[2675.8,2.21],[2675.9,6.56504815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705895154,[[2672.7,0.00560737],[2672.6,3.2078],[2672.2,1.1038],[2671.9,6.577599],[2671.7,0.30101651]],[[2673.8,3.2078],[2674.1,1.0907],[2674.2,0.00560737],[2674.6,6.577599],[2676.9,0.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705943183,[[2664.8,3.2078],[2664.4,0.75044],[2664.3,6.577599],[2663.4,1.87679],[2663.0,10.37745673]],[[2665.9,3.2078],[2666.9,0.74976],[2667.1,8.715599],[2667.6,1.0912],[2667.8,2.2325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738705979312,[[2666.2,3.2078],[2665.6,1.1157],[2665.5,17.31],[2665.3,6.577599],[2665.2,1.0455273]],[[2667.1,3.2078],[2667.2,0.74968],[2667.9,1.87369],[2668.1,8.451129],[2668.4,0.30400721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706014041,[[2664.7,0.84394622],[2663.7,0.00562873],[2663.6,3.2078],[2663.2,4.5374432],[2661.7,17.336]],[[2664.8,3.21342873],[2665.1,1.0866],[2665.2,1.1498],[2665.6,2.135],[2665.7,4.5374432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706064370,[[2665.2,0.75029],[2665.0,5.93858014],[2664.6,6.42224729],[2664.5,1.0829],[2664.4,1.87628]],[[2665.3,0.00562873],[2666.2,3.2078],[2666.7,0.74989],[2666.8,5.63058729],[2667.2,2.9505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706099707,[[2660.1,3.2078],[2659.9,1.1362],[2659.6,2.2854],[2659.4,4.54608729],[2658.7,1.88028]],[[2661.1,3.2078],[2661.9,4.54608729],[2662.3,2.13],[2662.6,13.33754471],[2663.1,3.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706110317,[[2660.1,3.95953],[2659.8,4.54608729],[2659.3,1.88550963],[2659.1,4.00998],[2658.8,1.1707]],[[2660.7,0.00563963],[2661.3,3.2078],[2662.1,0.75119],[2662.4,4.54608729],[2662.8,1.87745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706180752,[[2639.8,0.3792],[2638.5,4.42267]],[[2642.0,0.64472061],[2642.9,6.68261897],[2643.2,0.71753933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706214373,[[2645.5,3.2078],[2645.0,0.8632],[2644.9,1.89559258],[2644.8,1.182],[2644.7,7.86801897]],[[2646.1,0.00567258],[2646.5,3.2078],[2647.6,8.94831897],[2648.7,1.88725],[2648.9,2.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706224590,[[2642.3,3.2078],[2641.2,3.4696],[2641.0,11.20685406],[2640.9,3.85807],[2640.3,14.58594387]],[[2643.3,6.73094387],[2644.4,3.2078],[2644.6,1.8902],[2644.8,2.883],[2645.2,3.77948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706257407,[[2644.6,0.75604],[2644.1,3.2078],[2643.8,1.2007],[2643.7,1.89081],[2643.4,1.89101]],[[2645.0,0.00362622],[2645.4,3.2078],[2646.1,1.105],[2646.2,6.73094387],[2646.9,1.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706333162,[[2643.3,7.80750573],[2643.1,0.29654453],[2642.9,0.75653],[2642.8,2.7358],[2642.6,0.3784]],[[2643.9,3.2078],[2645.4,4.59970573],[2645.5,2.7657],[2645.6,0.30417432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706342771,[[2639.0,3.2078],[2638.8,6.73280848],[2638.6,1.4111],[2638.4,0.30564352],[2638.3,1.826]],[[2640.2,0.12910358],[2640.4,3.2078],[2641.5,0.30452005],[2644.1,3.78119],[2647.1,37.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706377194,[[2640.7,0.00567333],[2639.9,1.4384],[2639.7,6.1341],[2639.2,6.73280848],[2639.0,2.637]],[[2640.8,3.2078],[2641.2,0.00567333],[2641.5,0.75696],[2642.1,6.73280848],[2642.4,1.89181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706425222,[[2635.4,3.2078],[2635.0,0.7588],[2634.6,6.73280848],[2634.4,1.4259],[2634.3,1.4444]],[[2636.1,3.2078],[2636.6,1.76798704],[2636.7,1.5549],[2637.0,1.50349509],[2637.1,0.2323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706459234,[[2642.8,3.2078],[2642.4,0.00568386],[2642.3,6.73280848],[2641.9,1.73697649],[2641.7,2.676]],[[2643.0,0.2788],[2643.2,1.5133],[2643.8,3.2078],[2644.3,2.9859],[2645.2,1.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706490574,[[2646.4,0.00566166],[2645.8,6.73280848],[2645.6,2.705],[2645.5,3.2078],[2645.4,0.75583]],[[2647.0,0.00566166],[2647.1,3.2078],[2647.8,1.4198],[2647.9,2.18523],[2648.2,1.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706538002,[[2644.3,0.00566166],[2643.8,3.2078],[2643.5,6.70516321],[2643.0,0.7565],[2642.6,17.458]],[[2644.7,3.21346166],[2644.9,1.5123],[2645.2,0.75591],[2645.8,4.86453],[2646.3,7.01113746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706571742,[[2647.8,3.2078],[2647.6,0.75519],[2646.7,1.88865],[2646.6,6.71697568],[2646.5,1.4712]],[[2648.8,3.2078],[2649.1,1.4513],[2649.4,6.71697568],[2649.9,4.58397],[2651.4,3.77068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706616468,[[2648.9,1.2631],[2647.9,6.71697568],[2647.5,3.2078],[2647.4,0.75526],[2646.8,0.30125491]],[[2649.1,3.2078],[2649.3,0.75474],[2649.6,1.4972],[2649.7,5.00566134],[2649.9,3.40259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706649487,[[2643.1,3.2078],[2642.4,6.71697568],[2642.1,1.5039],[2640.4,0.39512116]],[[2644.1,3.2078],[2645.1,6.71697568],[2645.2,2.9014],[2645.3,0.00566134],[2645.6,1.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706682513,[[2646.2,8.96339],[2646.1,6.73004568],[2645.5,3.7657],[2645.4,0.46501219],[2645.2,1.88968]],[[2646.7,0.00566123],[2647.7,3.2078],[2647.8,1.4089],[2648.4,6.72438445],[2648.5,0.75498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706730429,[[2645.2,3.2078],[2644.8,1.3876],[2644.5,6.70778646],[2644.4,1.4959],[2643.9,1.69950586]],[[2646.2,3.2078],[2646.5,0.75545],[2646.7,0.00567226],[2646.9,2.254],[2647.1,6.70778646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706764249,[[2649.1,4.60173788],[2648.8,3.2078],[2648.1,19.702],[2647.0,4.874],[2646.5,1.56176148]],[[2650.8,3.2078],[2651.3,5.00566134],[2651.5,6.78636909],[2651.8,2.25],[2652.6,1.4093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706796681,[[2650.2,3.2078],[2650.1,4.58697817],[2649.6,0.00566134],[2649.3,0.29480624],[2649.0,2.9897]],[[2650.4,0.00566134],[2651.0,3.2078],[2651.7,1.4295],[2652.6,2.246],[2652.7,4.58697817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706841309,[[2644.0,4.34816096],[2643.4,1.5066],[2643.3,1.4487],[2643.2,3.2078],[2642.2,1.89185]],[[2644.7,3.2078],[2645.7,3.67127279],[2645.8,6.69440468],[2646.0,3.77843],[2647.5,0.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706874826,[[2642.1,3.2078],[2641.4,6.71541395],[2641.3,0.757],[2641.1,1.5696],[2641.0,0.00774155]],[[2642.7,0.00567279],[2643.0,3.2078],[2643.2,1.5113],[2643.3,1.4586],[2643.6,0.30785363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706883433,[[2641.8,3.96467],[2641.4,6.71541395],[2640.9,1.89277],[2640.5,3.7075],[2640.4,1.4342]],[[2641.9,0.07570309],[2643.3,3.2078],[2644.0,0.75625],[2644.1,6.71541395],[2644.7,1.89012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706954482,[[2639.1,2.253],[2638.9,1.89418]],[[2641.0,3.2078],[2641.1,0.00568386],[2641.6,6.71541395],[2641.9,2.253],[2642.0,0.30538682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706988716,[[2641.4,0.00567236],[2640.3,3.2078],[2640.1,1.5292],[2639.5,1.5775],[2639.4,24.20741395]],[[2641.6,3.2078],[2641.9,0.00567236],[2642.2,8.96541395],[2642.3,1.562],[2642.6,1.5033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738706999226,[[2640.6,0.7572],[2640.5,3.21347236],[2639.9,1.89353],[2639.6,1.511],[2639.4,24.20741395]],[[2641.9,3.21347236],[2642.1,1.5541],[2642.2,8.96641395],[2642.5,0.75667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707032653,[[2639.9,3.2078],[2639.6,5.00568333],[2639.2,2.251],[2639.1,1.89406],[2638.8,6.71541395]],[[2641.4,3.2078],[2641.8,6.71541395],[2642.4,2.251],[2643.5,19.91080442],[2644.2,6.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707065382,[[2643.3,3.2078],[2642.6,6.71541395],[2642.4,0.30913959],[2642.2,1.6341],[2641.9,1.89208]],[[2644.5,3.2078],[2645.0,8.26191395],[2645.3,2.39427],[2645.5,2.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707107613,[[2647.1,3.2078],[2646.0,8.26991395],[2645.9,17.454],[2645.5,3.49388],[2645.4,2.24]],[[2648.0,3.2078],[2648.4,6.71541395],[2649.0,0.30067547],[2649.2,1.88692],[2649.5,1.88671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707139448,[[2641.5,3.2078],[2641.4,0.75696],[2640.9,8.24331395],[2640.5,1.89304],[2640.4,1.5937]],[[2643.0,3.2078],[2643.3,0.29916646],[2643.5,8.95741395],[2643.6,0.75636],[2644.5,5.06269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707184782,[[2644.1,3.2078],[2643.1,6.71541395],[2642.9,1.6043],[2642.6,1.8916],[2642.5,0.30425125]],[[2644.4,15.30578298],[2645.2,4.8488],[2645.3,1.4885],[2645.5,6.71541395],[2645.9,2.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707215882,[[2647.7,3.2078],[2646.3,1.75509217],[2642.3,1.18433258],[2642.2,3.11658307],[2636.6,986.0832]],[[2649.2,3.2078],[2649.4,4.6218],[2649.7,6.71541395],[2650.3,2.364],[2650.8,3.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707248204,[[2647.6,3.2078],[2647.5,1.4027],[2646.9,6.71541395],[2646.6,1.3248],[2646.1,2.349]],[[2649.0,3.2078],[2649.2,1.4062],[2649.3,2.35467247],[2649.7,6.71541395],[2649.8,3.26951392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707292841,[[2650.2,0.00566123],[2650.0,3.2078],[2649.2,6.71541395],[2648.8,0.258899],[2648.5,2.318]],[[2650.7,0.00566123],[2651.2,3.2078],[2651.3,2.877],[2652.0,1.435],[2652.2,6.71541395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707326280,[[2655.2,3.2078],[2654.9,0.75868876],[2654.8,6.71541395],[2654.1,1.88321],[2653.9,0.7606]],[[2656.6,2.5837],[2657.0,3.2078],[2657.7,8.59608395],[2657.8,2.417],[2658.0,9.78751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707371333,[[2654.2,0.75324],[2654.1,8.2078],[2654.0,0.26220001],[2653.4,1.88367],[2653.3,6.71541395]],[[2656.0,3.2078],[2656.5,0.75262],[2656.6,6.71541395],[2656.7,1.2301],[2656.9,17.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707405551,[[2662.4,3.2078],[2662.3,0.00563687],[2661.5,6.71541395],[2661.1,1.44827261],[2660.9,17.367]],[[2663.5,1.2344],[2663.6,0.00563687],[2663.7,3.2078],[2663.8,0.75056],[2664.1,6.71541395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707440476,[[2671.3,0.00561514],[2671.2,3.48114738],[2670.9,6.64807139],[2670.4,0.74866],[2669.8,1.87209]],[[2672.0,3.2078],[2672.3,0.74816],[2673.0,1.86992],[2673.1,2.2988],[2673.2,2.1362189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707487723,[[2670.4,3.2078],[2669.9,0.00562525],[2669.7,1.38450394],[2669.2,6.64807139],[2668.5,1.1582]],[[2671.6,3.2078],[2671.7,0.00562525],[2672.1,7.84894782],[2672.2,0.21079407],[2672.3,1.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707522937,[[2673.1,0.0056143],[2673.0,3.2078],[2672.4,2.2307],[2671.4,3.74194],[2669.6,1.64192059]],[[2674.0,3.2078],[2674.2,5.60585974],[2674.4,0.23243216],[2674.5,2.1892],[2674.9,2.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707558861,[[2670.5,3.2078],[2670.2,0.00562493],[2669.6,0.23815918],[2669.3,6.58697117],[2669.2,1.87255]],[[2670.7,0.00562493],[2671.8,4.541801],[2672.1,6.58697117],[2672.3,1.0464],[2672.4,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707609182,[[2668.3,3.2078],[2668.2,0.74929],[2667.8,6.58955064],[2667.7,2.263],[2667.4,1.87375]],[[2670.2,3.2078],[2670.6,1.0935],[2670.7,6.58955064],[2671.5,1.87095],[2672.8,3.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707647903,[[2663.0,0.00562577],[2662.9,3.2078],[2662.1,4.53517962],[2662.0,1.1462],[2657.0,0.15012254]],[[2663.5,0.00562577],[2664.0,3.2078],[2664.4,7.05430992],[2664.5,2.2128],[2665.9,9.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707658818,[[2665.5,0.00562577],[2664.7,3.2078],[2664.2,1.0738],[2664.1,5.28561962],[2658.5,0.15002838]],[[2665.6,3.2078],[2666.0,0.00562577],[2666.2,0.74988],[2666.4,4.53517962],[2666.8,4.07596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707698438,[[2662.1,3.2078],[2661.4,6.63090789],[2661.2,5.0],[2661.1,1.0432],[2660.9,0.25954099]],[[2662.9,0.00562577],[2663.8,3.2078],[2664.2,6.63090789],[2664.7,1.87573],[2664.8,19.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707783787,[[2664.7,3.2078],[2664.3,0.27672944],[2664.2,0.75033],[2664.0,1.0601],[2663.9,1.0841]],[[2664.8,0.00562567],[2665.8,0.74991],[2665.9,0.27217949],[2666.1,10.97579358],[2666.3,1.87445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707797493,[[2665.3,0.00562567],[2664.6,0.26758309],[2664.4,1.0958]],[[2665.9,0.00562567],[2666.1,3.49077264],[2666.3,3.2078],[2666.5,4.54619358],[3820.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707849643,[[2667.3,7.06871377],[2667.1,0.74952],[2666.8,5.00562567],[2666.7,4.08308],[2666.4,1.0637]],[[2668.7,3.2078],[2668.8,0.74906],[2669.3,5.73326377],[2670.0,3.74366],[2670.2,3.86091377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707914804,[[2667.9,3.2078],[2667.7,0.27702803],[2667.6,3.85285467],[2667.5,1.1],[2667.4,0.86403401]],[[2668.4,1.68936018],[2668.7,1.0576],[2668.8,3.2078],[2669.1,0.74897],[2669.3,0.00561461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707954422,[[2672.2,0.00561461],[2671.9,3.2078],[2671.8,4.7982223],[2671.6,1.83893],[2671.5,0.0567]],[[2673.0,1.072],[2673.1,3.2078],[2673.2,1.1419],[2673.3,0.74789],[2673.5,1.0711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738707995551,[[2665.3,0.00562567],[2665.0,3.2078],[2664.8,0.28857446],[2664.5,5.33193237],[2663.6,2.25163]],[[2665.8,3.21342567],[2666.4,1.77833],[2666.8,0.29108828],[2667.0,6.66721237],[2667.1,1.87405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738708049479,[[2661.9,0.00563645],[2661.4,0.00674351],[2661.1,3.2078],[2661.0,0.29153069],[2660.9,0.75126]],[[2662.4,3.21343645],[2662.6,1.113],[2662.7,1.87839],[2662.9,0.28566366],[2663.1,1.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738708091900,[[2661.5,0.00563645],[2660.5,4.51621237],[2660.2,3.2078],[2660.1,1.0745],[2659.9,3.2565]],[[2661.6,4.3744],[2662.0,1.86401645],[2662.4,4.51621237],[2662.6,0.23667846],[2662.7,4.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738708132842,[[2662.7,3.2078],[2662.5,4.51621237],[2662.1,0.00563645],[2661.4,21.112],[2656.7,0.1489385]],[[2663.5,0.00563645],[2663.6,0.932],[2663.7,0.9222],[2663.8,3.2078],[2664.3,0.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738708205202,[[2668.4,3.85581205],[2668.2,3.2078],[2667.9,1.10546787],[2667.8,0.75494556],[2667.7,0.8092]],[[2669.1,3.2078],[2669.4,0.8542],[2669.5,0.8806],[2669.6,0.74884],[2669.7,0.26083704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738708254622,[[2676.6,7.06361205],[2676.0,0.25406843],[2675.9,1.57817],[2675.8,0.8324],[2675.0,4.30167]],[[2677.1,0.7962],[2677.2,3.2078],[2677.6,0.74661],[2677.7,0.2701826],[2678.3,1.86606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738708321684,[[2673.5,0.00560821],[2673.4,7.71589536],[2672.9,0.74789],[2672.8,0.1106],[2672.7,2.032]],[[2674.1,0.00558581],[2674.2,3.2078],[2674.4,0.8283],[2674.5,0.00389268],[2674.6,0.74744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738708365211,[[2673.5,7.05208657],[2673.0,0.74787],[2672.9,0.00459958],[2672.8,3.83867836],[2672.5,17.287]],[[2673.6,0.15278364],[2673.7,0.3115],[2674.3,4.0198],[2675.0,0.8092],[2675.1,0.7696857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738708414135,[[2669.8,3.2078],[2669.7,3.8505258],[2669.2,17.282],[2664.1,0.3756],[2663.8,0.14973787]],[[2670.6,3.26636548],[2671.0,0.75540821],[2671.1,2.23233],[2671.5,2.003],[2671.6,2.14415753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738708481384,[[2663.5,7.2280613],[2662.8,1.982],[2662.5,0.7123],[2662.2,1.87729],[2659.8,39.22128942]],[[2664.2,3.2078],[2664.5,0.0607],[2664.6,0.00562957],[2665.0,0.7071],[2665.1,3.29502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738708533607,[[2666.1,0.00562957],[2666.0,7.06876087],[2665.8,0.27923203],[2665.4,1.965],[2665.3,0.75002]],[[2666.6,0.00562957],[2666.7,3.2078],[2667.1,0.6751],[2667.2,0.74951],[2667.5,0.28206663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738708588441,[[2666.3,7.07196259],[2666.1,0.96225353],[2666.0,0.00562957],[2665.9,1.947],[2665.7,0.74991]],[[2667.2,3.2078],[2667.4,0.64932957],[2667.7,0.29430705],[2668.1,3.86416259],[2671.2,1.45781156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738708658804,[[2664.3,0.00562957],[2664.1,3.2078],[2663.9,3.86194603],[2663.8,0.2910499],[2663.4,0.75056]],[[2664.7,3.2078],[2664.8,0.00562957],[2664.9,1.9255],[2665.3,0.75004],[2665.6,3.86194603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738708707530,[[2662.5,3.2078],[2662.2,0.0023878],[2662.1,3.86194603],[2662.0,0.00562957],[2661.9,1.906]],[[2663.1,3.2078],[2663.2,0.75065],[2663.6,3.8675756],[2663.7,1.87628],[2663.8,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738708719936,[[2658.5,4.43954603],[2658.3,0.5181],[2658.0,3.2078],[2657.6,1.902],[2657.2,4.1608191]],[[2659.2,3.2078],[2659.8,0.00562957],[2660.1,3.86194603],[2660.3,1.87868],[2662.9,0.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738708769967,[[2661.1,3.86194603],[2661.0,3.21344069],[2660.5,0.5553],[2660.3,1.886],[2660.2,0.75146]],[[2661.4,3.2078],[2662.0,1.7423],[2662.1,0.75097],[2662.5,1.87712],[2662.6,3.86194603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738708890675,[[2668.1,3.32599846],[2668.0,0.00563],[2667.7,3.2078],[2667.6,1.46789361],[2667.5,5.16799846]],[[2668.2,3.2078],[2668.6,0.00563],[2668.9,1.719],[2669.0,0.74902],[2669.2,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738708909084,[[2669.8,3.32599846],[2669.4,0.00561882],[2669.3,0.29661621],[2669.1,3.2078],[2669.0,0.591]],[[2670.3,3.7669],[2670.6,0.5786],[2670.7,1.34945],[2670.9,2.964],[2671.2,1.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738708969334,[[2670.8,3.32599846],[2670.2,3.2078],[2670.0,0.87156196],[2669.9,1.813],[2669.8,1.34203]],[[2670.9,3.2078],[2671.3,1.1547],[2671.6,0.74837],[2671.8,0.29343986],[2671.9,0.5809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738709047696,[[2674.8,0.005608],[2674.4,3.32599846],[2674.0,3.2078],[2673.9,0.5815],[2673.7,0.5818]],[[2674.9,1.94272],[2675.0,0.5473],[2675.1,3.2078],[2675.3,1.86832],[2675.5,5.49262038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738709110556,[[2672.3,0.005608],[2672.1,3.2078],[2671.9,3.32599846],[2671.4,0.30431944],[2671.3,0.4927]],[[2672.6,0.5552],[2672.7,3.2078],[2672.9,0.005608],[2673.1,1.1867],[2676.5,37.34663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738709170583,[[2672.4,3.2078],[2672.1,0.005608],[2672.0,0.4877],[2671.9,3.33129846],[2671.7,0.74823]],[[2672.6,0.005608],[2672.8,1.7156],[2672.9,3.2078],[2673.2,3.32599846],[2674.5,9.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738709246544,[[2677.2,0.005608],[2677.0,3.2078],[2676.9,3.32599846],[2676.5,0.30162004],[2676.4,0.0044]],[[2677.5,0.5953],[2677.6,0.5803],[2677.8,3.95436],[2678.0,0.5769],[2678.3,1.86606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738709288172,[[2682.2,0.00559733],[2681.9,3.2078],[2681.8,3.81679339],[2681.0,0.4745],[2672.9,0.1458048]],[[2682.7,0.00556175],[2682.9,0.5582],[2683.0,0.00751008],[2683.2,3.2078],[2683.3,1.31383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738709334115,[[2688.6,0.0055867],[2688.5,3.2078],[2688.4,3.80802789],[2688.1,0.29584056],[2687.7,0.74378]],[[2689.6,3.2078],[2689.7,1.31785],[2689.8,0.5439],[2689.9,0.29943569],[2690.8,1.85736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738709386748,[[2700.4,3.20223496],[2700.3,3.2078],[2699.9,0.00555463],[2699.6,4.43581699],[2699.3,1.02989424]],[[2701.4,3.94784],[2702.0,4.43581699],[2702.1,1.84958],[2702.3,1.8495],[2702.7,3.69835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738709426287,[[2695.2,3.2078],[2694.8,1.1211],[2694.7,4.43581699],[2694.2,0.74206],[2693.9,2.2564941]],[[2696.4,3.94928],[2696.9,6.182],[2697.0,3.739],[2697.1,6.28902699],[2697.3,1.85311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738709488440,[[2693.0,3.2078],[2692.7,3.78515547],[2692.1,0.483],[2690.1,17.6976282],[2688.5,11.6436177]],[[2693.3,0.00130599],[2694.0,0.5718],[2694.1,0.5942],[2694.2,0.29342898],[2694.3,3.78515547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738709542583,[[2694.6,3.2078],[2693.8,3.25091468],[2693.7,0.556],[2693.5,0.77686331],[2693.1,0.74235]],[[2695.0,0.06215165],[2695.1,0.74184],[2695.3,6.45871468],[2695.5,0.5659],[2695.6,4.45812691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738709587917,[[2686.3,3.2078],[2685.7,0.5563],[2685.6,0.4864],[2685.1,3.79145281],[2683.9,3.72416]],[[2687.0,6.99925281],[2687.2,1.1932],[2687.3,1.707],[2687.5,2.43037],[2687.6,0.005576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738709660264,[[2683.4,3.2078],[2682.7,0.5964],[2682.6,0.5695],[2682.5,0.00558659],[2682.4,0.74525]],[[2683.8,4.10794262],[2683.9,0.00558659],[2684.2,3.7837],[2684.3,0.74475],[2684.4,2.2536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738709716822,[[2682.7,3.2078],[2682.2,0.5991],[2682.1,1.1885],[2681.9,3.58241577],[2681.8,0.7454]],[[2683.0,0.00558659],[2683.3,0.567],[2683.4,4.02560995],[2683.6,3.2078],[2683.8,3.84749293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738709764644,[[2677.6,3.2078],[2677.1,0.74673],[2676.7,3.82873601],[2676.3,1.86737],[2676.1,3.55649]],[[2678.5,3.2078],[2678.6,3.82873601],[2679.0,1.34451],[2679.2,0.5946],[2679.8,0.5699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738709850217,[[2676.5,3.2261],[2676.1,0.29781167],[2675.8,0.74708],[2675.4,0.563],[2675.3,3.01545]],[[2676.9,3.2905116],[2677.3,0.7467],[2677.4,6.4983116],[2677.5,1.1105],[2677.6,0.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738709909361,[[2675.5,3.2078],[2675.4,0.5616],[2675.1,0.29167268],[2675.0,1.1315],[2674.9,3.2905116]],[[2676.0,3.2905116],[2676.1,3.2078],[2676.2,0.0056079],[2676.3,0.5567],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738709934393,[[2677.7,3.2078],[2677.4,1.33535],[2677.3,4.4372195],[2676.8,1.86699],[2670.5,0.14600078]],[[2677.8,0.0056079],[2678.4,3.8658116],[2678.6,0.5475],[2678.7,0.5531],[2678.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738709989944,[[2684.1,0.00558649],[2683.9,3.2078],[2683.6,1.1483],[2683.5,3.2905116],[2683.3,0.5606]],[[2684.6,0.00551513],[2684.7,3.2078],[2684.9,0.74459],[2685.0,3.8593116],[2685.2,0.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710096912,[[2679.6,3.2078],[2679.5,0.00559775],[2679.1,0.5652],[2679.0,0.5658],[2678.9,3.80797069]],[[2680.1,0.00559775],[2680.3,0.5583],[2680.4,7.01577069],[2680.6,0.5599],[2680.7,2.16852105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710110724,[[2682.0,3.2078],[2681.7,0.5811],[2681.5,3.80797069],[2681.4,0.5766],[2681.3,0.74555]],[[2682.5,0.00559775],[2682.7,3.2078],[2683.0,1.31739],[2683.1,3.80797069],[2683.2,0.29246883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710151651,[[2689.2,3.2078],[2688.7,4.46771005],[2688.4,1.16308722],[2687.9,1.85934],[2683.4,2.81235228]],[[2690.2,0.5625],[2690.3,3.2078],[2690.6,1.613],[2690.8,4.46771005],[2700.9,1032.6299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710216323,[[2689.1,3.21337621],[2688.9,4.45779215],[2688.6,1.1517],[2688.2,2.45351],[2686.7,0.55847811]],[[2689.7,0.00557621],[2690.3,3.2078],[2690.5,0.74302],[2690.6,0.5491],[2690.8,0.5686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710259542,[[2683.0,0.0055869],[2682.8,3.2078],[2682.3,1.60069656],[2682.2,4.45779215],[2681.8,3.02343]],[[2683.8,3.8171869],[2684.3,4.45779215],[2684.4,1.595],[2684.5,2.45578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710297767,[[2688.9,0.00557579],[2688.6,3.2078],[2688.5,4.45779215],[2688.4,17.47742828],[2688.2,1.1631]],[[2689.7,3.2078],[2689.8,0.74319],[2690.1,0.581],[2690.3,0.00554234],[2690.4,1.85756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710352209,[[2693.2,3.2078],[2692.7,1.6705],[2692.6,4.45779215],[2692.4,0.74241],[2692.3,1.579]],[[2693.8,3.2078],[2694.1,1.32578],[2694.4,0.5529],[2694.5,4.45779215],[2694.6,1.85459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710394032,[[2695.3,0.00556493],[2695.1,3.2078],[2694.9,1.43998402],[2694.6,3.78169485],[2692.9,8.69605846]],[[2695.8,3.2078],[2696.4,3.78169485],[2696.5,0.6037],[2696.6,1.85321],[2696.9,5.57802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710439074,[[2692.2,3.78169485],[2692.1,0.575],[2692.0,1.1515],[2691.9,0.74254]],[[2693.3,3.8052],[2693.8,4.52373485],[2694.0,1.1267],[2694.1,1.568],[2694.4,1.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710485696,[[2691.2,0.0055759],[2690.9,0.5957],[2690.6,3.7754],[2690.3,4.45528021],[2690.0,1.564]],[[2691.7,0.0055759],[2691.9,3.2078],[2692.1,1.85631],[2692.4,4.45528021],[2692.7,1.1845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710543431,[[2694.1,3.2078],[2693.9,0.88367442],[2693.8,4.44023299],[2693.7,1.555],[2693.6,0.5627]],[[2695.2,3.2078],[2695.3,0.7472059],[2695.5,1.1565],[2695.6,0.28955926],[2709.2,3.67289105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710601463,[[2703.9,3.2078],[2703.8,0.00555442],[2703.0,6.166],[2702.4,5.01303075],[2702.3,1.29319]],[[2704.4,3.94694],[2705.0,1.01803175],[2705.1,4.42883075],[2705.2,1.8473],[2705.5,2.1472706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710640086,[[2711.7,3.2078],[2711.3,0.00553128],[2710.6,1.987],[2710.4,6.60853643],[2709.3,1.84464]],[[2711.8,0.00553128],[2713.1,3.2078],[2713.6,6.60853643],[2713.9,2.72262],[2716.6,3.67941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710676307,[[2717.2,3.2078],[2716.3,4.36626953],[2716.0,0.00552079],[2715.7,0.73611],[2715.3,0.3688]],[[2717.4,6.01464972],[2717.6,0.73561],[2718.0,0.62423141],[2718.4,1.8385],[2718.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710723841,[[2715.5,3.2078],[2715.1,1.1281],[2714.6,0.2436919],[2714.5,4.34940661],[2713.7,1.01046973]],[[2716.1,3.2078],[2716.7,4.34940661],[2717.6,2.41718],[2717.7,2.111],[2718.3,3.67718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710758971,[[2722.7,0.00550762],[2722.5,3.2078],[2722.1,0.73439],[2722.0,6.59240218],[2721.7,1.89867469]],[[2723.1,3.2078],[2723.9,0.00550762],[2724.5,0.5725],[2724.9,6.59240218],[2725.4,1.83379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710768877,[[2729.4,9.80020218],[2728.8,0.73257],[2728.4,0.47],[2727.5,2.19875],[2726.2,0.45161238]],[[2730.4,3.2078],[2730.5,0.00549672],[2731.3,0.73192],[2731.9,0.5769],[2732.0,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710844820,[[2728.8,3.2078],[2728.6,4.48130252],[2728.4,0.8384],[2728.3,0.824],[2728.1,0.73276]],[[2730.1,8.2078],[2730.5,0.15849482],[2730.8,0.25],[2745.9,3.67289105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710881938,[[2723.6,3.2078],[2723.3,4.32062319],[2723.2,1.0884],[2723.1,0.1812418],[2722.9,1.0794]],[[2724.0,0.0055056],[2725.6,1.1605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710892248,[[2723.7,0.00508533],[2723.1,0.18404037],[2722.9,4.32062319],[2722.2,0.57369747]],[[2724.0,0.0055056],[2724.4,3.2078],[2724.9,1.0981],[2725.1,4.32062319],[2757.0,0.77671734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710926181,[[2718.6,0.00551602],[2718.5,3.2078],[2717.9,5.43432319],[2717.6,1.1979],[2717.4,0.21115253]],[[2719.2,3.21331602],[2719.4,0.73512],[2719.9,4.32062319],[2720.3,4.10923],[2721.3,3.67318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738710962304,[[2713.4,3.2078],[2712.9,1.1897],[2712.8,1.278],[2712.5,4.32062319],[2711.4,0.44205607]],[[2714.6,3.2078],[2714.8,5.05699319],[2715.2,1.25552629],[2715.4,3.10792],[2715.6,1.84038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711010434,[[2710.5,3.2078],[2710.0,0.73766],[2709.5,4.39189188],[2709.2,3.15956],[2709.1,1.295]],[[2711.0,3.2078],[2711.8,4.39189188],[2711.9,0.73717],[2712.0,1.205],[2712.1,2.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711044767,[[2711.0,3.2078],[2710.8,4.39189188],[2710.7,1.2636],[2710.6,2.023],[2710.1,0.22030504]],[[2712.1,3.2078],[2712.5,0.00553659],[2714.0,19.076],[2714.1,3.68292],[2715.7,0.62562982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711096105,[[2721.4,3.2078],[2721.3,4.39189188],[2720.8,0.73474],[2720.2,0.00551602],[2719.9,3.72346]],[[2722.5,1.2594],[2723.1,3.2078],[2723.2,0.7341],[2723.6,4.39189188],[2723.8,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711133935,[[2718.9,0.00551572],[2718.5,3.2078],[2718.2,5.12732188],[2718.0,1.831],[2717.8,0.24404906]],[[2719.4,0.00551572],[2719.9,3.2078],[2720.0,0.73497],[2720.3,1.258],[2720.6,3.13712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711169758,[[2711.7,3.2078],[2711.5,6.21889188],[2711.2,1.36925],[2711.1,1.1535],[2710.8,0.3696]],[[2713.0,3.2078],[2713.6,2.3556],[2714.0,1.828],[2742.0,5.53031419],[2759.6,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711219787,[[2708.2,4.39189188],[2708.0,2.3791],[2707.9,0.005537],[2707.8,0.73825],[2707.7,1.2145]],[[2708.7,3.2078],[2709.0,0.005537],[2709.5,0.73782],[2709.8,0.25730517],[2710.0,1.84424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711259925,[[2706.4,4.39189188],[2706.3,3.2078],[2706.1,1.99888462],[2705.8,1.2435],[2705.6,1.2418]],[[2707.1,0.005537],[2707.7,3.2078],[2707.9,1.1428],[2708.0,1.1598],[2708.2,4.39189188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711298061,[[2705.7,3.2078],[2705.4,1.0868],[2705.3,1.0527],[2705.2,4.39269188],[2705.0,0.26471261]],[[2706.2,3.2078],[2706.6,0.7386],[2707.0,2.36652181],[2707.1,1.851737],[2707.7,8.08351188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711360321,[[2708.7,7.60939451],[2707.8,0.005537],[2707.6,1.0578],[2707.5,3.57188]],[[2710.0,1.0648003],[2710.1,3.4816318],[2710.2,1.77663],[2710.7,4.40159451],[2710.9,2.92352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711402248,[[2710.9,0.005537],[2710.8,1.0508],[2710.7,3.2078],[2710.5,4.40159451],[2710.3,1.30238975]],[[2711.3,3.2078],[2711.5,0.00365595],[2711.7,0.73721],[2712.2,0.27499704],[2712.3,1.84262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711456992,[[2713.9,7.60939451],[2713.7,1.706],[2713.6,0.9723],[2713.5,0.28555245],[2713.4,0.73673]],[[2714.7,0.00362161],[2715.0,3.2078],[2715.1,1.017],[2715.5,0.73618],[2716.0,4.40159451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711498625,[[2708.8,0.00552669],[2708.1,3.2078],[2708.0,3.9578814],[2707.7,1.0219],[2707.5,1.9848389]],[[2709.4,3.2078],[2709.5,1.0234],[2709.9,3.9578814],[2710.3,0.965],[2712.4,36.85155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711536051,[[2703.7,2.0606],[2703.6,0.00554765],[2703.4,0.9738],[2703.3,4.26822493]],[[2704.1,0.00554765],[2704.8,3.2078],[2705.2,1.0377],[2705.3,2.84299],[2705.4,0.28721687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711589001,[[2708.3,3.2078],[2708.0,0.00554765],[2707.4,2.0807],[2707.3,3.98270668],[2707.0,1.0018]],[[2708.6,0.00362833],[2708.9,3.2078],[2709.2,2.0471],[2709.5,3.98270668],[2710.0,1.84421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711627924,[[2705.1,4.1579],[2705.0,3.53625301],[2704.8,2.0423],[2704.5,0.73914],[2704.3,1.679]],[[2705.8,3.2078],[2706.4,3.53625301],[2706.6,1.85210765],[2706.8,1.938],[2706.9,3.52535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711638129,[[2707.1,0.00554765],[2706.2,3.2078],[2706.1,3.53625301],[2705.8,1.73482],[2705.0,0.81783507]],[[2707.3,1.0259],[2707.4,4.22778152],[2707.7,2.03744765],[2707.9,1.84566],[2708.0,5.21425301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711681349,[[2707.4,3.53625301],[2707.3,3.2078],[2706.9,1.9161],[2706.8,1.668],[2706.7,0.95470645]],[[2707.9,3.2078],[2708.1,1.69637],[2708.5,0.9409],[2708.6,1.84537],[2708.7,1.84527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711777331,[[2708.1,3.53219135],[2708.0,3.2078],[2707.9,0.0055372],[2707.7,2.9499],[2707.6,2.38639]],[[2708.6,3.2078],[2709.0,0.9653],[2709.1,0.9853],[2709.2,0.28468692],[2709.3,0.73795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711790538,[[2706.9,3.53772855],[2706.7,6.8692],[2706.5,3.2078],[2706.2,1.23219963],[2706.1,4.624]],[[2707.3,3.2078],[2707.8,0.73835],[2708.0,1.018],[2708.1,0.9933],[2708.2,1.84564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711833068,[[2712.8,0.0055372],[2712.7,3.53219135],[2712.4,0.9481],[2712.1,4.2418],[2711.9,0.29726049]],[[2713.1,3.2078],[2713.4,0.73682],[2713.5,1.9727],[2713.7,0.2866344],[2714.3,5.16619135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711870910,[[2709.1,0.00552669],[2708.7,8.18367698],[2708.6,0.9797],[2708.4,0.29125323],[2707.9,5.6123]],[[2709.4,3.2078],[2709.5,0.00552669],[2709.9,2.76098],[2710.5,3.47203],[2710.8,0.29028968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711927253,[[2705.1,0.00553761],[2704.9,3.54208215],[2704.7,6.759],[2704.6,0.9729],[2704.4,0.28584764]],[[2705.3,3.2078],[2705.7,0.00553761],[2705.8,2.59951],[2706.4,1.47749],[2719.4,3.6391374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738711968074,[[2711.4,3.2078],[2711.1,4.91768034],[2710.9,1.611],[2710.8,1.28712733],[2710.7,0.59003]],[[2712.0,1.0267],[2712.1,3.2078],[2712.5,0.996],[2712.6,0.58964],[2712.9,1.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712021000,[[2716.5,3.2078],[2716.4,3.95914649],[2716.3,0.0055273],[2716.0,0.9405],[2715.9,3.5263]],[[2717.3,2.0175],[2717.5,3.2078],[2718.0,0.9985],[2718.6,3.95914649],[2719.0,3.06965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712059348,[[2715.3,3.51368334],[2714.9,4.2087],[2714.8,1.5985273],[2714.7,0.58916],[2714.2,1.47318]],[[2716.0,1.0076],[2716.1,4.2100273],[2716.4,0.58881],[2716.9,3.51368334],[2717.0,3.06374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712106477,[[2716.6,6.72701064],[2716.4,0.9793],[2716.1,2.49266],[2716.0,1.585],[2715.6,4.874]],[[2717.2,0.9817273],[2717.5,3.2078],[2718.1,0.58844],[2718.3,1.9957],[2718.5,5.09868334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712159205,[[2720.7,3.2078],[2720.5,3.93677697],[2720.2,0.9455],[2719.8,1.575]],[[2721.3,3.2078],[2721.9,0.58762],[2722.1,0.00946057],[2722.7,3.40774],[2722.9,3.93677697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712196837,[[2724.8,3.2078],[2724.7,0.0055063],[2724.5,3.93677697],[2724.3,0.9376],[2724.0,0.2978832]],[[2725.4,3.2078],[2725.8,0.9398],[2726.1,0.962],[2726.8,1.46642],[2727.5,16.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712248965,[[2722.0,0.0055063],[2721.8,3.2078],[2721.6,3.93677697],[2721.4,1.8941],[2721.1,1.563]],[[2722.5,3.2078],[2722.6,0.0055063],[2722.8,0.58742],[2723.6,1.46813],[2723.7,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712288811,[[2721.2,0.0055063],[2720.2,4.1641],[2720.1,3.93320057],[2719.9,0.9399],[2719.6,0.5881]],[[2721.3,0.06055008],[2721.4,3.2078],[2721.6,0.58769],[2721.7,0.9429063],[2722.1,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712336035,[[2722.6,0.0055063],[2722.4,0.9701],[2722.3,1.0154],[2722.2,0.9672],[2722.1,3.5020881]],[[2723.1,3.2078],[2723.2,0.0055063],[2723.3,1.9272],[2723.4,0.5873],[2723.7,0.30047939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712392587,[[2722.0,6.7098881],[2721.9,0.9681],[2721.6,2.25312453],[2721.0,3.5020881],[2720.7,1.46964]],[[2723.1,3.2078],[2723.4,0.9807],[2723.7,3.5020881],[2723.9,2.72785812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712434231,[[2723.1,0.0055063],[2723.0,3.2078],[2722.7,1.0044],[2722.5,2.29568617]],[[2723.9,0.06048474],[2724.0,0.955],[2724.2,4.2252],[2724.5,3.5020881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712480672,[[2723.3,2.83748133],[2723.1,0.9299],[2723.0,0.0055063],[2722.9,4.7388],[2722.1,16.965]],[[2723.6,0.0055063],[2723.9,3.2078],[2724.2,0.9945],[2724.4,0.9996],[2724.5,2.83748133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712548330,[[2720.7,0.8159],[2720.4,0.8136],[2720.3,6.99512061],[2720.1,0.8335],[2673.1,8.88888206]],[[2720.8,0.0055063],[2721.2,3.2078],[2721.6,0.7937],[2721.9,0.821],[2722.1,1.11917456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712605488,[[2724.2,3.49553206],[2723.9,0.6883],[2723.8,0.7217],[2723.7,0.58727],[2723.6,0.6762]],[[2724.5,4.5737],[2725.4,3.49553206],[2725.5,0.5869],[2725.6,0.6516],[2726.0,1.46701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712623998,[[2724.3,2.83690502],[2724.1,0.30117036],[2723.9,1.87013],[2723.8,3.2078],[2723.3,1.46842]],[[2724.5,0.5803],[2724.6,3.2133063],[2725.2,0.5492],[2725.5,0.5869],[2725.6,0.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712674241,[[2723.2,3.12904854],[2723.1,0.5542],[2723.0,1.1427],[2722.9,3.2078],[2722.8,0.0055063]],[[2723.6,3.2078],[2723.8,0.5803],[2723.9,0.5722],[2724.1,0.0055063],[2724.3,0.58716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712776912,[[2727.0,0.0055063],[2726.7,0.5716],[2726.6,3.4873718],[2726.5,0.5553],[2725.2,1.83459]],[[2727.3,3.2078],[2727.5,1.695],[2727.9,0.00526998],[2728.2,1.4658],[2728.3,0.28981619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712788923,[[2726.8,0.5947063],[2726.7,3.4873718],[2726.6,0.5778],[2726.5,3.2078],[2726.2,2.0779]],[[2727.4,3.2133063],[2727.5,0.5958],[2727.6,0.5615],[2727.8,1.1536],[2728.2,0.29580067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712831743,[[2723.5,0.0055063],[2723.4,3.2078],[2723.1,1.477],[2723.0,3.92614128],[2722.9,5.4652]],[[2724.1,3.2078],[2724.5,0.5926263],[2724.9,1.1408],[2725.1,1.46746],[2725.3,1.46737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712870576,[[2719.2,0.00551673],[2719.0,0.5824],[2718.9,3.2078],[2718.8,0.5834],[2718.6,0.5505]],[[2719.8,0.00551673],[2720.0,3.2078],[2720.4,1.15851],[2720.5,1.1586],[2720.6,4.23796247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712927716,[[2727.9,3.2078],[2727.4,3.94114084],[2727.3,0.58649],[2727.1,6.339],[2726.9,0.00550651]],[[2729.0,3.2078],[2729.3,1.74187],[2729.4,0.5698],[2730.0,0.3673],[2730.1,18.41779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738712969054,[[2728.9,3.2078],[2728.5,0.00549612],[2728.1,0.5845],[2728.0,0.29670963],[2727.8,4.50814084]],[[2729.4,0.58606],[2729.8,3.2078],[2729.9,0.28816617],[2730.0,2.92783],[2730.2,1.47021612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713031987,[[2728.9,3.21329652],[2728.7,0.5574],[2728.6,0.552],[2728.1,3.47963837],[2727.6,0.87903194]],[[2729.4,0.05990101],[2729.5,0.00549652],[2729.7,3.2078],[2729.8,1.463],[2729.9,3.47963837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713078834,[[2731.5,3.2078],[2731.3,0.589],[2731.2,1.1418],[2731.1,0.00549652],[2730.5,0.23463938]],[[2732.0,0.05937309],[2732.3,3.79873652],[2732.5,4.14198689],[2732.7,1.8697],[2733.1,5.70799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713119871,[[2733.7,0.00548617],[2733.5,3.2078],[2732.7,3.47448996],[2732.6,0.5381],[2732.5,0.18507228]],[[2734.3,0.00548617],[2734.4,3.47448996],[2734.5,3.79277],[2734.6,0.5928],[2734.8,1.67130024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713175630,[[2738.8,0.00547545],[2738.5,3.2078],[2738.0,1.0855],[2737.9,0.5767],[2737.7,3.89153416]],[[2739.3,0.5493],[2739.4,1.16803],[2739.6,3.2078],[2739.7,0.72432376],[2739.8,3.89153416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713216851,[[2746.4,3.2078],[2746.0,5.0],[2745.7,0.5464],[2745.6,3.87760643],[2744.9,0.19868284]],[[2747.9,1.1477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713267391,[[2741.3,0.00369153],[2740.4,3.2078],[2740.1,0.5533],[2739.5,3.87214115],[2739.1,1.718]],[[2741.6,3.2078],[2741.7,3.87214115],[2741.9,0.00547585],[2742.3,0.571],[2742.4,5.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713303620,[[2748.1,0.00546428],[2747.6,3.2078],[2746.2,3.87214115],[2745.6,1.801],[2742.7,0.45067546]],[[2748.5,3.2078],[2748.6,0.00546428],[2748.8,3.87214115],[2749.2,1.34226238],[2765.7,4.57007253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713347178,[[2741.0,3.7962],[2740.6,0.2213],[2740.1,0.5382],[2739.6,0.58386],[2739.4,3.87214115]],[[2741.7,1.665],[2741.8,3.87214115],[2742.1,3.2078],[2742.2,0.3653],[2742.3,0.58331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713403391,[[2738.3,3.2078],[2737.4,9.4428157],[2737.3,0.82997784],[2737.0,1.555],[2736.9,1.46111]],[[2739.4,3.2078],[2740.0,1.555],[2740.1,3.87214115],[2740.5,16.883],[2740.8,1.45906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713423501,[[2736.5,3.2078],[2736.4,0.00547455],[2735.8,0.5801],[2735.7,0.2019],[2735.6,0.58472]],[[2737.5,0.23818173],[2737.6,1.1339],[2737.7,3.2078],[2737.9,3.87214115],[2738.1,1.51671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713458025,[[2737.4,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.4,0.79205],[2736.2,0.547]],[[2737.5,0.00547455],[2737.9,0.5789],[2738.2,3.7606],[2738.3,4.02686426],[2738.6,1.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713458327,[[2737.4,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.4,0.7841],[2736.3,0.8237597]],[[2737.5,0.00547455],[2737.9,0.5789],[2738.0,0.24403668],[2738.2,3.7606],[2738.3,4.02686426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713458619,[[2737.4,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.4,0.7841],[2736.3,0.2391997]],[[2737.5,0.00547455],[2737.9,0.5789],[2738.0,0.24403668],[2738.2,3.7606],[2738.3,4.02686426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713459025,[[2737.4,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.4,0.7841],[2736.2,0.547]],[[2737.5,0.00547455],[2737.9,0.5789],[2738.0,0.24403668],[2738.2,3.7606],[2738.3,4.02686426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713459427,[[2737.4,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.4,0.7841],[2736.2,1.13159]],[[2737.5,0.00547455],[2737.9,0.5789],[2738.0,0.24403668],[2738.2,3.7606],[2738.3,4.02686426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713460728,[[2737.4,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.4,0.7841],[2736.2,0.547]],[[2737.5,0.00547455],[2737.9,0.5789],[2738.0,0.24403668],[2738.2,3.7606],[2738.3,4.02686426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713461124,[[2737.4,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.4,0.7841],[2736.2,1.3719078]],[[2737.5,0.00547455],[2737.9,0.5789],[2738.0,0.24403668],[2738.2,3.7606],[2738.3,4.02686426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713461320,[[2736.9,0.00547455],[2736.5,3.46206426],[2736.4,0.7841],[2736.2,1.3719078]],[[2737.5,0.00547455],[2737.9,0.5789],[2738.0,0.24403668],[2738.2,3.7606],[2738.3,4.02686426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713461321,[[2736.9,3.21327455],[2736.5,3.46206426],[2736.4,0.7841],[2736.2,0.7873178],[2735.5,0.72997739]],[[2737.5,0.00547455],[2737.8,3.2078],[2737.9,0.5789],[2738.0,0.24403668],[2738.2,0.5528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713461516,[[2736.9,3.21327455],[2736.4,0.2075],[2736.2,0.547],[2736.1,3.46206426],[2735.6,0.58471]],[[2737.5,0.00547455],[2737.8,3.79206],[2737.9,4.04096426],[2738.0,0.24403668],[2738.2,0.5528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713461718,[[2736.9,3.21327455],[2736.2,0.547],[2735.7,3.46206426],[2735.6,2.0342],[2735.2,2.978]],[[2737.5,6.67533881],[2737.9,0.5789],[2738.0,0.24403668],[2738.2,0.5528],[2738.9,20.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713461924,[[2736.9,0.00547455],[2736.6,3.2078],[2736.2,0.547],[2735.7,3.66956426],[2735.6,2.0342]],[[2737.2,3.2078],[2737.4,0.5672],[2737.5,4.05186881],[2737.6,1.485],[2737.9,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713462225,[[2736.9,0.00547455],[2736.6,3.2078],[2736.2,0.547],[2735.7,3.66956426],[2735.6,2.0342]],[[2737.4,1.1441],[2737.5,6.67533881],[2737.6,1.485],[2737.7,0.58429],[2737.9,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713463026,[[2736.9,0.00547455],[2736.6,3.2078],[2736.2,0.547],[2735.7,3.66956426],[2735.6,2.28117776]],[[2737.4,1.1441],[2737.5,6.67533881],[2737.6,1.485],[2737.9,0.5789],[3910.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713463220,[[2736.9,0.00547455],[2736.6,3.2078],[2736.2,0.547],[2735.7,3.66956426],[2735.6,2.86590776]],[[2737.4,1.1441],[2737.5,6.67533881],[2737.9,0.5789],[2738.9,20.9033],[2739.1,6.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713463425,[[2736.9,0.00547455],[2736.6,3.2078],[2736.2,0.547],[2735.7,4.25426426],[2735.6,2.28117776]],[[2737.4,1.1441],[2737.5,6.67533881],[2737.7,1.485],[2737.9,0.5789],[2738.0,0.58424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713464027,[[2736.9,0.00547455],[2736.6,3.2078],[2736.2,0.547],[2735.7,4.25426426],[2735.6,2.28117776]],[[2737.4,1.1441],[2737.5,3.71429861],[2737.7,1.485],[2737.8,3.2078],[2737.9,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713464827,[[2736.9,0.00547455],[2736.6,3.2078],[2736.2,0.547],[2735.8,0.58468],[2735.7,3.66956426]],[[2737.4,1.1441],[2737.5,3.71429861],[2737.7,1.485],[2737.8,3.2078],[2737.9,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713465030,[[2736.9,0.00547455],[2736.6,3.2078],[2736.2,0.547],[2735.7,4.25426426],[2735.1,0.73098807]],[[2737.4,1.1441],[2737.5,3.71429861],[2737.7,1.485],[2737.8,3.2078],[2737.9,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713465231,[[2736.9,0.00547455],[2736.6,3.2078],[2736.2,0.547],[2735.7,4.25426426],[2732.9,1.2796275]],[[2737.4,1.1441],[2737.5,3.71429861],[2737.7,1.485],[2737.8,3.2078],[2737.9,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713465428,[[2736.9,0.00547455],[2736.6,3.2078],[2735.7,3.66956426],[2735.6,0.5492],[2735.3,1.49863]],[[2737.4,4.3519],[2737.5,3.71429861],[2737.7,1.485],[2737.9,0.5789],[2738.5,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713465726,[[2736.9,0.00547455],[2736.6,3.2078],[2735.7,4.24736426],[2735.3,1.49863],[2735.1,0.5911]],[[2737.4,4.3519],[2737.5,3.71429861],[2737.7,1.485],[2737.9,0.5789],[2738.2,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713465938,[[2736.9,0.00547455],[2736.6,3.2078],[2735.7,4.24736426],[2735.3,1.49863],[2735.1,0.5911]],[[2737.4,4.3519],[2737.5,3.71429861],[2737.7,1.485],[2737.8,0.58427],[2737.9,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713466231,[[2736.9,0.00547455],[2736.6,3.2078],[2735.7,4.24736426],[2735.6,0.58472],[2735.3,1.49863]],[[2737.4,4.3519],[2737.5,3.71429861],[2737.7,1.485],[2737.8,0.58427],[2737.9,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713466431,[[2736.9,0.00547455],[2736.6,3.2078],[2735.7,4.24736426],[2735.3,1.49863],[2735.0,4.874]],[[2737.4,4.3519],[2737.5,3.71429861],[2737.7,1.485],[2737.9,0.5789],[2738.8,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713466733,[[2736.9,0.00547455],[2736.6,3.2078],[2735.7,4.24736426],[2735.5,0.58475],[2735.3,1.49863]],[[2737.4,4.3519],[2737.5,3.71429861],[2737.7,2.06928],[2737.9,0.5789],[2738.8,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713467033,[[2736.9,0.00547455],[2736.6,3.2078],[2735.7,4.49531296],[2735.5,0.58475],[2735.3,1.49863]],[[2737.4,4.3519],[2737.5,3.71429861],[2737.7,1.485],[2737.9,0.5789],[2738.8,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713467226,[[2736.9,0.00547455],[2736.6,3.2078],[2735.7,5.08000296],[2735.3,1.49863],[2735.2,4.44003]],[[2737.4,1.1441],[2737.5,3.71429861],[2737.7,1.485],[2737.8,3.2078],[2737.9,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713467626,[[2736.9,0.00547455],[2736.6,3.2078],[2735.7,5.08000296],[2735.3,1.49863],[2735.2,4.44003]],[[2737.4,1.1441],[2737.5,3.71429861],[2737.8,3.2078],[2737.9,2.0639],[2750.1,4.53769552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713468032,[[2736.9,0.00547455],[2736.6,3.2078],[2735.7,5.08001296],[2735.3,1.49863],[2735.2,4.44003]],[[2737.4,1.1441],[2737.5,3.71429861],[2737.8,3.2078],[2737.9,2.64814],[2750.1,4.53769552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713468530,[[2736.9,0.00547455],[2736.6,3.2078],[2735.7,5.08001296],[2735.3,1.49863],[2735.2,4.44003]],[[2737.4,1.1441],[2737.5,3.71429861],[2737.8,3.2078],[2737.9,2.64814],[2747.8,55.42407308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713468833,[[2736.9,0.00547455],[2736.6,3.2078],[2735.7,4.83206426],[2735.3,1.49863],[2735.2,4.44003]],[[2737.4,1.1441],[2737.5,3.71429861],[2737.8,3.2078],[2737.9,2.64814],[2747.8,55.42407308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713469027,[[2736.9,0.00547455],[2736.6,3.2078],[2735.7,4.83206426],[2735.3,1.49863],[2735.2,4.44003]],[[2737.4,1.1441],[2737.5,3.71429861],[2737.8,3.2078],[2737.9,2.64814],[2738.5,1.82563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713469227,[[2736.9,0.00547455],[2736.6,3.2078],[2736.0,0.2585982],[2735.7,4.83206426],[2735.3,1.49863]],[[2737.4,1.1441],[2737.5,3.71429861],[2737.8,3.2078],[2737.9,2.64814],[2738.5,1.82563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713470135,[[2736.9,0.00547455],[2736.6,3.2078],[2735.7,4.24736426],[2735.6,0.58471],[2735.3,1.49863]],[[2737.4,1.1441],[2737.5,3.71429861],[2737.8,3.79206],[2737.9,2.0639],[2738.5,1.82563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713470334,[[2736.9,0.00547455],[2736.6,3.2078],[2735.7,4.24736426],[2735.6,0.58471],[2735.3,1.49863]],[[2737.4,1.1441],[2737.5,3.71429861],[2737.8,3.79206],[2737.9,2.0639],[2738.4,1.46038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713470537,[[2736.9,0.00547455],[2736.6,3.2078],[2735.7,4.83207426],[2735.3,1.49863],[2734.6,0.57052021]],[[2737.4,1.1441],[2737.5,3.71429861],[2737.8,3.2078],[2737.9,2.64815],[2738.4,1.46038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713470736,[[2736.9,0.00547455],[2736.6,3.2078],[2735.7,4.83207426],[2735.3,1.49863],[2735.1,2.05315]],[[2737.4,1.1441],[2737.5,3.71429861],[2737.8,3.2078],[2737.9,2.64815],[2738.4,1.46038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713471127,[[2736.9,0.00547455],[2736.6,3.2078],[2735.9,0.24682035],[2735.7,4.83207426],[2735.3,1.49863]],[[2737.4,1.1441],[2737.5,3.71429861],[2737.8,3.2078],[2737.9,2.64815],[2738.4,1.46038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713471331,[[2736.9,0.00547455],[2736.6,3.2078],[2735.9,0.24682035],[2735.7,4.83207426],[2735.4,0.45685406]],[[2737.4,1.1441],[2737.5,3.71429861],[2737.8,3.2078],[2737.9,2.64815],[2738.4,1.46038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713471537,[[2736.9,0.00547455],[2736.6,3.2078],[2735.9,0.24682035],[2735.7,4.24736426],[2735.1,0.5911]],[[2737.4,1.1441],[2737.5,3.71429861],[2737.8,3.2078],[2737.9,2.0639],[2738.4,1.46038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713471735,[[2736.9,0.00547455],[2736.6,3.2078],[2736.1,3.46206426],[2735.9,0.24682035],[2735.7,0.7853]],[[2737.5,3.21327455],[2737.9,4.04096426],[2738.9,17.2453],[2739.2,3.658],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713471936,[[2737.0,3.2078],[2736.9,0.00547455],[2736.1,4.04667426],[2736.0,0.5729],[2735.9,0.24682035]],[[2737.5,3.21327455],[2737.9,4.04096426],[2738.3,3.22727],[2738.9,18.34011],[2739.0,4.92211426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713472330,[[2737.0,3.2078],[2736.9,0.00547455],[2736.1,3.46206426],[2736.0,0.5729],[2735.9,0.24682035]],[[2737.5,3.21327455],[2737.9,4.04096426],[2738.3,2.6431],[2738.9,16.88],[2739.0,4.92211426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713472539,[[2737.0,3.2078],[2736.9,0.00547455],[2736.1,3.46206426],[2736.0,1.15753],[2735.9,0.24682035]],[[2737.5,3.21327455],[2737.9,4.04096426],[2738.2,0.58418],[2738.3,2.6431],[2738.8,1.46016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713472833,[[2737.0,3.2078],[2736.9,0.00547455],[2736.1,3.46206426],[2736.0,0.5729],[2735.9,0.24682035]],[[2737.5,3.21327455],[2737.9,4.04096426],[2738.2,0.58418],[2738.3,2.6431],[2738.8,1.46016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713473037,[[2737.0,3.2078],[2736.9,0.00547455],[2736.1,4.04668426],[2736.0,0.5729],[2735.9,0.24682035]],[[2737.5,3.21327455],[2737.9,4.04096426],[2738.2,0.58418],[2738.3,2.6431],[2738.8,1.46016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713473433,[[2737.0,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.1,0.58462],[2736.0,0.5729]],[[2737.5,3.21327455],[2737.9,4.04096426],[2738.2,0.58418],[2738.3,2.6431],[2738.8,1.46016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713473634,[[2737.3,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.4,0.58454],[2736.0,4.03496426]],[[2737.5,0.00547455],[2737.9,0.5789],[2738.1,3.2078],[2738.3,4.62016426],[2738.6,0.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713473939,[[2737.3,3.2078],[2736.9,3.46753881],[2736.6,0.7526],[2736.3,0.58457],[2736.0,4.03496426]],[[2737.5,0.00547455],[2737.9,0.5789],[2738.1,3.2078],[2738.3,1.1581],[2738.4,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713474138,[[2737.3,3.2078],[2736.9,3.46753881],[2736.6,0.7526],[2736.3,2.06957],[2736.0,4.03496426]],[[2737.5,0.00547455],[2737.9,0.5789],[2738.1,3.2078],[2738.3,1.1581],[2738.4,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713474339,[[2737.3,3.2078],[2736.9,3.46753881],[2736.6,0.7526],[2736.4,0.58455],[2736.3,1.485]],[[2737.5,0.00547455],[2737.9,0.5789],[2738.1,3.2078],[2738.3,1.1581],[2738.4,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713474535,[[2737.3,3.2078],[2736.9,3.46753881],[2736.6,0.7526],[2736.3,1.485],[2736.0,0.5729]],[[2737.5,0.00547455],[2737.9,0.5789],[2738.1,3.2078],[2738.3,1.1581],[2738.4,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713474838,[[2737.0,3.2078],[2736.9,0.00547455],[2736.6,0.5446],[2736.5,3.7193058],[2736.3,1.485]],[[2737.5,0.00547455],[2737.9,0.5789],[2738.0,3.2078],[2738.1,0.25435801],[2738.3,4.62016426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713475046,[[2736.9,0.00547455],[2736.6,3.2078],[2736.5,0.25724154],[2736.1,3.46206426],[2736.0,0.7809]],[[2737.5,0.00547455],[2737.6,3.2078],[2737.9,4.04096426],[2738.3,1.1581],[2738.4,1.8503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713475247,[[2736.9,0.00547455],[2736.6,3.2078],[2736.5,0.25724154],[2736.1,3.46206426],[2736.0,0.208]],[[2737.3,3.2078],[2737.5,5.22796881],[2737.9,0.5789],[2738.0,1.46059],[2738.2,1.46049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713475639,[[2736.9,0.00547455],[2736.6,3.2078],[2736.1,3.46206426],[2736.0,0.208],[2735.4,6.359]],[[2737.3,3.2078],[2737.5,4.64363881],[2737.9,0.5789],[2738.0,1.46059],[2738.2,1.46049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713475842,[[2736.9,0.00547455],[2736.6,3.2078],[2736.1,3.46206426],[2736.0,0.208],[2735.4,6.359]],[[2737.3,3.2078],[2737.5,4.64363881],[2737.9,0.5789],[2738.2,1.46049],[2747.8,55.42407308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713476140,[[2736.9,0.00547455],[2736.6,3.2078],[2736.1,3.46206426],[2736.0,0.208],[2735.5,1.37108153]],[[2737.3,3.2078],[2737.5,4.89420269],[2737.6,0.5843],[2737.9,0.5789],[2738.2,1.46049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713476539,[[2736.9,0.00547455],[2736.6,3.2078],[2736.1,3.46206426],[2736.0,0.208],[2735.9,0.58465]],[[2737.5,1.43213843],[2737.9,7.24876426],[2738.1,0.5842],[2738.4,1.485],[2738.7,1.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713476742,[[2736.9,0.00547455],[2736.6,3.2078],[2736.1,3.46206426],[2736.0,0.208],[2735.9,0.58465]],[[2737.5,0.84993843],[2737.9,7.24876426],[2738.1,0.5842],[2738.4,1.485],[2738.7,1.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713476937,[[2736.9,0.00547455],[2736.6,3.2078],[2736.1,3.46206426],[2736.0,0.208],[2735.9,0.58465]],[[2737.5,0.84993843],[2737.9,7.24876426],[2738.0,0.5822],[2738.1,0.5842],[2738.4,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713477143,[[2737.0,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.1,0.58462],[2736.0,0.208]],[[2737.5,0.59937455],[2737.9,7.24876426],[2738.0,0.5822],[2738.4,1.485],[2741.7,29.17236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713477447,[[2737.0,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.0,0.79263],[2735.6,0.73090431]],[[2737.5,0.59937455],[2737.9,0.5789],[2738.0,0.5822],[2738.2,3.79198],[2738.3,3.46206426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713477644,[[2737.0,3.2078],[2736.9,0.00547455],[2736.6,0.5816],[2736.5,3.46206426],[2736.3,0.58457]],[[2737.5,0.00547455],[2737.9,0.5789],[2738.0,0.5822],[2738.2,3.2078],[2738.3,3.46206426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713477842,[[2737.3,3.2078],[2736.9,0.00547455],[2736.6,0.5816],[2736.5,3.46206426],[2736.3,0.58457]],[[2737.5,0.00547455],[2737.9,0.5789],[2738.0,0.5822],[2738.2,3.798],[2738.3,3.46206426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713478046,[[2737.3,3.2078],[2736.9,0.00547455],[2736.6,0.5816],[2736.5,3.46206426],[2736.4,0.5396]],[[2737.5,0.00547455],[2737.9,0.5789],[2738.0,0.83859091],[2738.2,3.798],[2738.3,3.46206426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713478947,[[2737.3,3.2078],[2736.9,0.00547455],[2736.6,0.5816],[2736.5,3.46206426],[2736.4,0.5396]],[[2737.5,0.00547455],[2737.9,0.5789],[2738.0,0.83859091],[2738.1,0.58421],[2738.2,3.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713479738,[[2737.3,3.2078],[2736.9,0.00547455],[2736.6,0.5816],[2736.5,3.46206426],[2736.4,0.5396]],[[2737.5,0.00547455],[2737.9,3.7867],[2738.0,0.83859091],[2738.2,1.17438],[2750.2,4.53769552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713480546,[[2736.9,3.21327455],[2736.6,0.5816],[2736.5,3.46206426],[2736.4,0.5396],[2736.2,0.25302666]],[[2737.5,0.00547455],[2737.9,3.7867],[2738.0,0.5822],[2738.2,1.17439],[2750.2,4.53769552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713480747,[[2737.2,3.2078],[2736.9,0.00547455],[2736.7,4.874],[2736.6,0.5816],[2736.5,3.46206426]],[[2737.5,0.00547455],[2737.9,3.2078],[2738.2,0.5902],[2738.3,3.46206426],[2738.9,16.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713480947,[[2737.2,3.2078],[2736.9,3.46753881],[2736.7,5.45848],[2736.6,0.5816],[2736.1,1.46153]],[[2737.5,0.00547455],[2738.2,0.5902],[2738.6,3.2078],[2738.7,3.46206426],[2738.8,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713481147,[[2737.2,8.2078],[2737.0,0.2076],[2736.9,3.46753881],[2736.7,5.45848],[2736.6,0.5816]],[[2737.5,0.00547455],[2738.2,0.5902],[2738.6,3.2078],[2738.7,3.46206426],[2738.8,1.70195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713481344,[[2737.2,8.2078],[2737.0,0.2076],[2736.9,3.46753881],[2736.7,5.45848],[2736.6,0.5816]],[[2737.5,0.00547455],[2738.2,0.5902],[2738.6,3.2078],[2738.7,3.46206426],[2738.8,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713481549,[[2737.2,8.2078],[2737.0,0.2076],[2736.9,3.46753881],[2736.7,4.874],[2736.6,0.5816]],[[2737.5,0.00547455],[2738.2,0.5902],[2738.3,3.2078],[2738.4,0.58414],[2738.7,3.46206426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713481753,[[2737.2,8.2078],[2737.0,0.2076],[2736.9,3.46753881],[2736.7,4.874],[2736.6,0.5816]],[[2737.5,0.00547455],[2738.2,0.5902],[2738.3,3.2078],[2738.4,0.83157645],[2738.7,3.46206426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713481949,[[2737.2,3.2078],[2737.0,0.2076],[2736.9,3.46753881],[2736.7,4.874],[2736.6,0.5816]],[[2737.5,0.00547455],[2738.2,0.5902],[2738.3,3.2078],[2738.4,0.83157645],[2738.7,3.46206426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713482144,[[2737.2,3.2078],[2737.0,0.2076],[2736.9,3.46753881],[2736.7,4.874],[2736.6,0.5816]],[[2737.5,0.00547455],[2738.2,0.5902],[2738.3,3.79195],[2738.4,0.24743645],[2738.7,3.46206426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713482350,[[2737.2,3.2078],[2737.0,0.2076],[2736.9,3.46753881],[2736.7,4.874],[2736.6,0.5816]],[[2737.5,0.00547455],[2738.2,0.5902],[2738.3,3.2078],[2738.4,0.83157645],[2738.7,3.46206426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713482551,[[2737.2,3.2078],[2737.0,0.2076],[2736.9,3.46753881],[2736.7,4.874],[2736.6,0.5816]],[[2737.5,0.00547455],[2738.2,0.5902],[2738.3,3.79196],[2738.4,0.24743645],[2738.7,3.46206426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713482745,[[2737.2,3.2078],[2737.0,0.2076],[2736.9,3.46753881],[2736.8,0.2569474],[2736.7,4.874]],[[2737.5,0.00547455],[2738.2,0.5902],[2738.3,3.79196],[2738.7,3.46206426],[3910.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713483155,[[2737.2,3.2078],[2737.0,0.2076],[2736.9,3.46753881],[2736.8,0.2569474],[2736.7,4.874]],[[2737.5,0.00547455],[2738.2,1.17438],[2738.3,3.2078],[2738.7,3.46206426],[3910.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713483358,[[2737.2,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.3,2.978],[2736.1,4.874]],[[2737.5,0.00547455],[2737.9,3.79205],[2738.0,0.25532851],[2738.2,0.5902],[2738.3,3.46206426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713483648,[[2737.2,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.3,2.978],[2736.1,5.0816]],[[2737.5,0.00547455],[2737.9,3.79205],[2738.0,0.25532851],[2738.2,0.5902],[2738.3,3.46206426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713483848,[[2737.2,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.3,2.978],[2736.1,5.0816]],[[2737.5,0.00547455],[2737.8,0.542],[2737.9,4.34445],[2738.0,0.25532851],[2738.2,0.5902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713484246,[[2737.2,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.3,2.978],[2736.1,5.66621]],[[2737.5,0.00547455],[2737.8,0.542],[2737.9,3.7602],[2738.0,0.25532851],[2738.1,0.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713484445,[[2737.2,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.3,2.978],[2736.2,0.24753763]],[[2737.5,0.00547455],[2737.8,0.542],[2737.9,3.7602],[2738.1,0.5842],[2748.2,57.35326207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713484646,[[2737.2,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.3,2.978],[2736.2,0.24753763]],[[2737.5,0.00547455],[2737.7,0.24842296],[2737.8,0.542],[2737.9,3.7602],[2748.2,57.35326207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713484849,[[2737.2,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.3,2.978],[2736.2,0.24753763]],[[2737.5,0.00547455],[2737.7,0.24842296],[2737.8,0.542],[2737.9,3.7602],[2738.1,0.58421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713485545,[[2737.2,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.3,2.978],[2736.2,0.24753763]],[[2737.5,0.00547455],[2737.7,0.24842296],[2737.8,0.542],[2737.9,3.7602],[2738.2,1.17439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713485951,[[2737.2,3.2078],[2736.9,0.00547455],[2736.5,3.46206426],[2736.3,2.978],[2736.1,5.0816]],[[2737.5,0.00547455],[2737.7,0.24842296],[2737.8,0.542],[2737.9,3.7602],[2738.1,0.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713486349,[[2737.2,3.2078],[2736.9,0.00547455],[2736.5,3.72054667],[2736.3,2.978],[2736.1,5.66621]],[[2737.5,0.00547455],[2737.7,0.24842296],[2737.8,0.542],[2737.9,3.7602],[2738.2,1.17438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713486549,[[2737.2,3.2078],[2736.9,0.00547455],[2736.5,3.72054667],[2736.3,2.978],[2736.1,5.66621]],[[2737.5,0.00547455],[2737.7,0.24842296],[2737.8,0.542],[2737.9,3.7602],[2738.2,1.17437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713487155,[[2737.2,3.2078],[2736.9,0.00547455],[2736.5,3.72054667],[2736.3,2.978],[2736.1,5.0816]],[[2737.5,0.00547455],[2737.8,0.542],[2737.9,0.5524],[2738.2,3.798],[2738.3,3.46206426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713487360,[[2737.2,3.2078],[2736.9,0.00547455],[2736.5,3.72054667],[2736.4,0.5938],[2736.3,2.978]],[[2737.5,0.00547455],[2737.8,0.542],[2738.2,5.282],[2739.3,0.3653],[2739.4,1.45985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713487558,[[2737.2,3.2078],[2736.9,3.46753881],[2736.5,0.84301241],[2736.4,0.5938],[2736.3,2.978]],[[2737.5,0.00547455],[2737.8,0.542],[2738.2,5.282],[2738.6,1.1226],[2739.2,1.45996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713487860,[[2737.2,3.2078],[2736.9,3.46753881],[2736.5,0.84301241],[2736.4,0.5938],[2736.3,2.978]],[[2737.5,0.00547455],[2737.8,0.542],[2738.1,0.25787547],[2738.2,5.282],[2738.6,1.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713488061,[[2737.2,3.2078],[2736.9,3.46753881],[2736.5,0.25848241],[2736.4,0.5938],[2736.3,2.978]],[[2737.5,0.00547455],[2738.1,0.25787547],[2738.2,5.282],[2738.6,1.1226],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713488253,[[2737.2,8.2078],[2736.9,3.46753881],[2736.5,0.25848241],[2736.4,0.5938],[2736.3,2.978]],[[2737.5,0.00547455],[2738.1,0.25787547],[2738.2,5.282],[2738.6,1.1226],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713488254,[[2737.2,8.2078],[2736.9,3.46753881],[2736.5,0.25848241],[2736.4,0.5938],[2736.3,2.978]],[[2737.5,0.00547455],[2738.1,0.25787547],[2738.2,3.798],[2738.5,0.5857],[2738.6,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713488560,[[2737.2,3.2078],[2736.9,3.46753881],[2736.5,0.25848241],[2736.4,1.17834],[2736.3,2.978]],[[2737.5,0.00547455],[2738.1,0.25787547],[2738.2,3.798],[2738.5,1.16982],[2738.6,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713488758,[[2737.2,3.2078],[2736.9,3.46753881],[2736.5,0.25848241],[2736.4,0.5938],[2736.3,2.978]],[[2737.5,0.00547455],[2738.1,0.25787547],[2738.2,3.798],[2738.5,1.16982],[2738.6,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713488960,[[2737.2,3.2078],[2736.9,3.46753881],[2736.5,0.84300241],[2736.4,0.5938],[2736.3,2.978]],[[2737.5,0.00547455],[2738.1,0.25787547],[2738.2,3.798],[2738.5,1.16982],[2738.6,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713489354,[[2737.2,3.2078],[2736.9,3.46753881],[2736.5,0.25848241],[2736.4,0.5938],[2736.3,2.978]],[[2737.5,0.00547455],[2738.1,0.25787547],[2738.2,3.798],[2738.4,0.58414],[2738.5,0.5857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713489653,[[2737.2,3.2078],[2736.9,3.46753881],[2736.5,0.84302241],[2736.4,0.5938],[2736.3,2.978]],[[2737.5,0.00547455],[2738.1,0.25787547],[2738.2,3.798],[2738.5,0.5857],[2774.2,1.06030098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713489860,[[2737.2,3.2078],[2736.9,3.46753881],[2736.6,1.16612],[2736.5,0.25848241],[2736.4,0.5938]],[[2737.5,0.00547455],[2738.1,0.25787547],[2738.2,3.798],[2738.5,0.5857],[2738.6,1.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713490060,[[2737.2,3.2078],[2736.9,3.46753881],[2736.6,0.5816],[2736.5,0.25848241],[2736.4,1.17834]],[[2737.5,0.00547455],[2738.1,0.25787547],[2738.2,3.798],[2738.4,0.58414],[2738.5,0.5857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713490259,[[2737.2,3.2078],[2736.9,3.46753881],[2736.6,0.5816],[2736.5,0.84300241],[2736.4,0.5938]],[[2737.5,0.00547455],[2738.1,0.25787547],[2738.2,3.798],[2738.4,0.58414],[2738.5,0.5857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713490463,[[2737.2,3.2078],[2737.0,0.2077],[2736.9,3.46753881],[2736.6,1.16612],[2736.5,0.25848241]],[[2737.5,0.00547455],[2738.1,0.25787547],[2738.2,3.798],[2738.5,1.16982],[2738.7,4.94606426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713490759,[[2737.2,3.2078],[2737.0,0.2077],[2736.9,3.46753881],[2736.7,4.874],[2736.6,0.5816]],[[2737.5,0.00547455],[2738.2,3.798],[2738.5,0.5857],[2738.7,4.94606426],[2739.3,1.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713490958,[[2737.2,3.2078],[2737.0,0.2077],[2736.9,3.46753881],[2736.7,5.45849],[2736.6,0.5816]],[[2737.5,0.00547455],[2738.2,3.798],[2738.5,0.5857],[2738.6,1.1226],[2738.7,4.94606426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713491153,[[2737.2,8.2078],[2737.0,0.2077],[2736.9,3.46753881],[2736.7,5.45849],[2736.6,0.5816]],[[2737.5,0.00547455],[2738.2,3.798],[2738.5,0.5857],[2738.6,0.5385],[2738.7,4.94606426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713491354,[[2737.2,3.2078],[2737.0,0.2077],[2736.9,3.46753881],[2736.7,5.45849],[2736.6,0.5816]],[[2737.5,0.00547455],[2738.2,3.798],[2738.5,1.16982],[2738.6,0.5385],[2738.7,4.94606426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713491557,[[2737.2,3.2078],[2736.9,0.00547455],[2736.6,0.5816],[2736.5,3.46206426],[2736.2,4.874]],[[2737.5,0.00547455],[2738.2,3.798],[2738.3,0.25054156],[2738.5,0.5857],[2738.6,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713491750,[[2737.2,3.2078],[2736.9,0.00547455],[2736.6,0.5816],[2736.5,3.46206426],[2736.4,0.8015]],[[2737.5,0.00547455],[2738.2,3.798],[2738.4,1.46034],[2738.5,0.5857],[2738.6,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713491955,[[2737.2,3.2078],[2736.9,0.00547455],[2736.6,0.5816],[2736.5,3.46206426],[2736.4,0.8015]],[[2737.5,0.00547455],[2738.2,3.798],[2738.4,1.46034],[2738.5,0.5857],[2738.6,1.99877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713492264,[[2737.2,3.2078],[2736.9,0.00547455],[2736.6,0.5816],[2736.5,3.46206426],[2736.4,0.8015]],[[2737.5,0.00547455],[2737.8,0.58428],[2738.1,3.46206426],[2738.2,3.798],[2738.4,1.46034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713492558,[[2737.2,3.2078],[2736.9,0.00547455],[2736.6,0.5816],[2736.5,3.46206426],[2736.4,0.8015]],[[2737.5,0.00547455],[2738.1,3.46206426],[2738.2,3.798],[2738.4,1.46034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713492559,[[2737.2,3.2078],[2736.9,0.00547455],[2736.6,0.5816],[2736.5,3.46206426],[2736.4,0.8015]],[[2737.5,0.00547455],[2737.7,0.5795],[2738.1,3.46206426],[2738.2,3.798],[2738.4,1.46034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713492761,[[2737.2,3.2078],[2736.9,0.00547455],[2736.6,0.5816],[2736.5,3.46206426],[2736.4,0.8015]],[[2737.5,0.00547455],[2737.7,0.5795],[2737.9,0.58424],[2738.1,3.46206426],[2738.2,3.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713492963,[[2737.2,3.2078],[2736.9,0.00547455],[2736.6,0.5816],[2736.5,3.46206426],[2736.4,0.8015]],[[2737.5,0.00547455],[2737.7,0.5795],[2737.8,0.24759347],[2737.9,3.79204],[2738.1,3.46206426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713493263,[[2737.2,3.2078],[2736.9,0.00547455],[2736.6,0.5816],[2736.5,3.46206426],[2736.4,0.8015]],[[2737.5,0.00547455],[2737.7,0.5795],[2737.8,0.24759347],[2737.9,3.2078],[2738.0,0.58423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713493959,[[2737.2,3.2078],[2736.9,0.00547455],[2736.6,0.5816],[2736.5,3.46206426],[2736.4,0.8015]],[[2737.5,0.00547455],[2737.7,0.5795],[2737.8,0.83639347],[2737.9,3.2078],[2738.0,0.58423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713494159,[[2736.9,0.00547455],[2736.8,3.2078],[2736.6,0.5816],[2736.5,3.46206426],[2736.4,0.2077]],[[2737.5,0.00547455],[2737.7,0.5795],[2737.8,0.83639347],[2737.9,3.2078],[2738.0,0.58423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713494760,[[2736.9,0.00547455],[2736.4,3.2078],[2736.1,3.47485426],[2735.6,5.4424],[2735.1,2.978]],[[2737.5,0.00547455],[2737.6,3.2078],[2737.7,4.04156426],[2737.8,0.83639347],[2738.4,1.46034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713494957,[[2736.9,0.00547455],[2736.4,3.2078],[2736.1,0.55649],[2735.7,3.66976426],[2735.6,5.4424]],[[2737.3,3.2078],[2737.5,0.00547455],[2737.6,0.58432],[2737.7,4.04156426],[2737.8,0.5888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713495259,[[2736.9,0.00547455],[2736.1,0.55649],[2735.7,3.66976426],[2735.6,5.4424]],[[2737.3,3.2078],[2737.5,0.00547455],[2737.6,0.58432],[2737.7,4.04156426],[2737.8,0.5888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713495260,[[2736.9,0.00547455],[2736.7,3.2078],[2736.1,4.01855426],[2735.7,0.7924],[2735.6,5.4424]],[[2737.4,0.549],[2737.5,0.00547455],[2737.7,4.04156426],[2737.8,1.17307],[2737.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713495957,[[2736.9,0.00547455],[2736.4,3.2078],[2736.1,0.55649],[2735.7,3.66976426],[2735.6,5.4424]],[[2737.4,1.13335],[2737.5,3.21327455],[2737.7,5.52556426],[2737.8,0.5888],[2738.0,1.46055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713496151,[[2736.4,3.2078],[2736.1,0.01279],[2735.7,3.66976426],[2735.6,0.5684],[2735.3,4.874]],[[2737.2,3.2078],[2737.3,3.46206426],[2737.4,0.549],[2737.5,0.25605168],[2737.7,2.0635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713496358,[[2736.1,0.01279],[2735.7,3.2078],[2735.4,0.5783],[2735.3,3.46206426],[2734.8,4.874]],[[2736.9,7.25432426],[2737.4,0.549],[2737.5,0.25605168],[2737.6,1.46077],[2737.7,2.0635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713496663,[[2736.1,0.01279],[2735.7,3.2078],[2735.4,0.5783],[2735.3,3.46206426],[2735.0,0.25687316]],[[2736.8,0.5699],[2736.9,7.25432426],[2737.4,0.549],[2737.5,0.25605168],[2737.6,1.46077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713496957,[[2736.1,0.01279],[2735.7,3.2078],[2735.4,0.5783],[2735.3,3.46206426],[2735.0,0.25687316]],[[2736.8,0.5699],[2736.9,6.66986426],[2737.4,0.549],[2737.5,0.25605168],[2737.6,1.82607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713497262,[[2736.2,0.00547455],[2736.1,0.01279],[2735.7,3.2078],[2735.4,0.5783],[2735.3,3.46206426]],[[2736.8,0.5699],[2736.9,6.66986426],[2737.1,0.58441],[2737.4,0.549],[2737.5,0.25605168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713497454,[[2736.2,0.00547455],[2736.1,0.01279],[2735.7,3.2078],[2735.4,0.5783],[2735.3,3.46206426]],[[2736.8,0.5699],[2736.9,6.66986426],[2737.4,0.549],[2737.5,0.25605168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713497455,[[2736.2,0.00547455],[2736.1,0.01279],[2735.7,3.2078],[2735.4,0.5783],[2735.3,3.46206426]],[[2736.8,0.5699],[2736.9,6.66986426],[2737.2,0.58441],[2737.4,0.549],[2737.5,0.25605168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713497655,[[2736.2,0.00547455],[2736.1,0.01279],[2735.7,3.2078],[2735.4,0.5783],[2735.3,3.46206426]],[[2736.8,0.5699],[2736.9,6.66986426],[2737.4,0.549],[2737.5,0.00547455],[2750.0,3.63015641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713497859,[[2736.2,0.00547455],[2736.1,0.01279],[2735.7,3.2078],[2735.4,0.5783],[2735.3,3.46206426]],[[2736.8,0.5699],[2736.9,6.92117466],[2737.1,0.58441],[2737.4,0.549],[2737.5,0.00547455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713498563,[[2736.2,0.00547455],[2736.1,0.01279],[2735.7,3.2078],[2735.4,0.5783],[2735.3,3.46206426]],[[2736.8,0.5699],[2736.9,6.92117466],[2737.0,0.58444],[2737.4,0.549],[2737.5,0.00547455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713499257,[[2736.2,0.00547455],[2736.1,0.01279],[2735.7,3.2078],[2735.4,0.5783],[2735.3,3.46206426]],[[2736.7,0.5474],[2736.8,0.5699],[2736.9,6.92117466],[2737.0,0.58444],[2737.4,0.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713499456,[[2736.2,0.00547455],[2736.1,0.01279],[2735.7,3.2078],[2735.4,0.5783],[2735.3,3.46206426]],[[2736.6,0.5649],[2736.7,0.5474],[2736.8,0.5699],[2736.9,6.92117466],[2737.0,0.58444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713499766,[[2736.2,0.00547455],[2736.1,0.01279],[2736.0,3.2078],[2735.4,0.5783],[2735.3,3.46206426]],[[2736.6,0.5649],[2736.7,0.5474],[2736.8,0.5699],[2736.9,6.92117466],[2737.1,0.58443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713500060,[[2736.2,0.00547455],[2736.1,0.01279],[2736.0,3.2078],[2735.4,0.5783],[2735.3,3.46206426]],[[2736.6,0.5649],[2736.7,0.5474],[2736.8,0.5699],[2736.9,6.92117466],[2737.1,0.58442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713500251,[[2736.2,0.00547455],[2736.1,0.01279],[2735.7,3.2078],[2735.4,0.5783],[2735.3,3.46206426]],[[2736.6,0.5649],[2736.7,0.5474],[2736.8,0.5699],[2736.9,6.92117466],[2737.1,0.58442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713500660,[[2736.2,0.00547455],[2736.1,0.01279],[2735.7,3.2078],[2735.4,0.5783],[2735.3,3.46206426]],[[2736.6,0.5649],[2736.7,0.5474],[2736.8,0.5699],[2736.9,6.92117466],[2737.0,0.58443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713501060,[[2736.2,0.00547455],[2736.1,0.01279],[2735.7,3.2078],[2735.4,0.5783],[2734.9,4.05306426]],[[2736.6,0.5649],[2736.7,0.5474],[2736.8,0.5699],[2736.9,6.92117466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713501061,[[2736.2,0.00547455],[2736.1,0.01279],[2735.7,3.2078],[2735.4,0.5783],[2734.9,4.05306426]],[[2736.6,0.5649],[2736.7,0.5474],[2736.8,0.5699],[2736.9,6.66986426],[2737.5,4.92836881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713501261,[[2735.4,3.2078],[2734.6,4.874],[2734.5,11.31706426],[2734.1,1.04211822],[2733.9,2.978]],[[2736.4,0.58456],[2736.5,6.66986426],[2736.6,5.5649],[2736.7,2.0314],[2736.8,0.5699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713501460,[[2735.4,3.2078],[2734.2,0.557],[2734.1,4.26066426],[2733.9,0.58508],[2733.8,1.484]],[[2735.9,3.2078],[2736.0,3.46206426],[2736.1,0.58463],[2736.6,0.81624611],[2736.7,2.0314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713501661,[[2735.4,2.85209002],[2734.2,0.557],[2734.1,4.26066426],[2733.8,2.0691],[2733.3,0.73144522]],[[2735.9,3.2078],[2736.0,3.46206426],[2736.6,0.81624611],[2736.7,2.0314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713501662,[[2735.4,2.85209002],[2734.2,0.557],[2734.1,4.26066426],[2733.8,2.0691],[2733.3,0.73144522]],[[2735.8,1.1396],[2735.9,3.2078],[2736.0,3.46206426],[2736.2,0.58462],[2736.6,0.25134611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713501861,[[2735.1,3.2078],[2734.2,0.557],[2734.1,4.26066426],[2733.8,2.0691],[2733.4,0.73144522]],[[2735.8,1.1396],[2735.9,3.2078],[2736.0,3.46206426],[2736.1,0.58463],[2736.6,0.25134611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713502061,[[2735.1,3.2078],[2734.2,0.557],[2734.1,4.26066426],[2733.8,2.0691],[2732.1,0.38187275]],[[2735.8,1.1396],[2735.9,3.2078],[2736.0,3.46206426],[2736.1,0.58463],[2736.6,0.25134611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713502365,[[2735.2,0.00547455],[2735.1,3.2078],[2734.2,0.557],[2734.1,4.26066426],[2733.8,2.0691]],[[2735.7,0.00547455],[2735.8,1.1396],[2735.9,3.2078],[2736.0,3.46206426],[2736.1,0.58463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713502660,[[2735.2,0.00547455],[2735.1,3.2078],[2734.2,0.81479737],[2734.1,4.26066426],[2733.8,2.0691]],[[2735.7,0.00547455],[2735.8,1.1396],[2735.9,3.2078],[2736.0,3.46206426],[2736.2,0.58461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713503362,[[2735.2,0.00547455],[2735.1,3.2078],[2734.2,0.81479737],[2734.1,4.26066426],[2733.8,1.484]],[[2735.7,0.00547455],[2735.8,1.1396],[2735.9,3.2078],[2736.0,3.46206426],[2737.7,9.33777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713503666,[[2735.2,0.00547455],[2735.1,3.2078],[2734.2,0.81479737],[2734.1,4.26066426],[2733.8,2.0691]],[[2735.7,0.00547455],[2735.8,1.1396],[2735.9,3.2078],[2736.0,3.46206426],[2736.2,0.5846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713503854,[[2735.2,0.00547455],[2735.1,3.2078],[2734.2,0.81479737],[2734.1,4.26066426],[2733.8,1.484]],[[2735.7,0.00547455],[2735.8,1.1396],[2735.9,3.2078],[2736.0,3.46206426],[2737.4,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713504060,[[2735.4,3.2078],[2735.2,0.00547455],[2734.9,3.46206426],[2734.8,0.5849],[2734.3,4.874]],[[2735.7,0.00547455],[2736.4,3.46206426],[2736.7,3.2078],[2737.1,0.58442],[2737.9,1.46065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713504263,[[2735.4,3.2078],[2735.3,0.5914],[2735.2,0.00547455],[2735.0,0.2188],[2734.9,4.03296426]],[[2735.7,0.00547455],[2736.4,3.46206426],[2736.6,0.5748],[2736.7,3.2078],[2737.0,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713504462,[[2735.4,8.2078],[2735.3,0.5914],[2735.2,0.00547455],[2735.0,0.2188],[2734.9,5.51696426]],[[2735.7,0.00547455],[2736.5,0.25053654],[2736.6,1.1407],[2736.7,3.2078],[2736.8,3.46206426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713504662,[[2735.4,3.2078],[2735.2,0.00547455],[2735.0,0.2188],[2734.9,3.46206426],[2734.3,4.874]],[[2735.7,0.00547455],[2736.2,3.2078],[2736.5,0.25053654],[2736.6,1.1407],[2736.8,3.46206426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713504865,[[2735.2,0.00547455],[2735.1,3.2078],[2734.8,0.25726609],[2734.5,3.46206426],[2734.3,6.0044]],[[2735.7,0.00547455],[2736.1,3.2078],[2736.3,0.58459],[2736.4,3.46206426],[2736.5,0.25053654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713505062,[[2735.2,0.00547455],[2735.1,3.2078],[2734.8,0.25726609],[2734.5,3.46206426],[2734.4,0.2193]],[[2735.7,0.00547455],[2736.1,3.2078],[2736.3,0.58459],[2736.4,3.46206426],[2736.5,0.25053654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713505362,[[2735.2,0.00547455],[2735.1,3.2078],[2734.8,0.25726609],[2734.5,3.46206426],[2734.4,0.2193]],[[2735.7,0.00547455],[2736.1,3.2078],[2736.2,0.5481],[2736.3,0.58459],[2736.4,3.46206426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713505569,[[2735.2,0.00547455],[2735.1,3.2078],[2734.5,3.46206426],[2734.4,0.2193],[2734.2,1.484]],[[2735.7,0.00547455],[2736.1,3.46296626],[2736.2,0.5481],[2736.4,3.46206426],[2746.5,55.42407308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713505764,[[2735.2,0.00547455],[2735.1,3.2078],[2734.5,3.46206426],[2734.4,0.2193],[2734.2,1.484]],[[2735.7,0.00547455],[2736.1,3.46296626],[2736.2,0.5481],[2736.4,3.46206426],[2737.5,3.82736426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713505966,[[2735.2,0.00547455],[2735.1,3.2078],[2734.5,3.46206426],[2734.4,0.47729976],[2734.2,1.484]],[[2735.7,0.00547455],[2736.1,3.46296626],[2736.2,0.5481],[2736.4,3.46206426],[2737.5,5.28821426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713506163,[[2735.2,0.00547455],[2735.1,3.2078],[2734.5,3.46206426],[2734.4,0.47729976],[2734.2,1.484]],[[2735.7,0.00547455],[2736.1,3.46296626],[2736.2,0.5481],[2736.4,4.04663426],[2737.5,5.28821426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713506362,[[2735.2,0.00547455],[2735.1,3.2078],[2734.5,3.46206426],[2734.4,0.47729976],[2734.2,1.484]],[[2735.7,0.00547455],[2736.0,3.46206426],[2736.1,3.46296626],[2736.2,0.5481],[2736.4,4.04663426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713506363,[[2735.2,0.00547455],[2735.1,3.2078],[2734.5,3.46206426],[2734.4,0.47729976],[2734.2,1.484]],[[2735.7,0.00547455],[2736.0,3.46206426],[2736.1,3.46296626],[2736.2,0.5481],[2736.4,0.58457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713506970,[[2735.2,0.00547455],[2735.1,3.2078],[2734.5,3.46206426],[2734.4,0.47729976],[2734.2,1.484]],[[2735.7,0.00547455],[2736.0,3.46206426],[2736.1,3.46296626],[2736.2,0.5481],[2737.4,1.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713507167,[[2735.4,3.2078],[2735.2,0.00547455],[2734.5,3.46206426],[2734.4,1.06226976],[2734.2,1.484]],[[2735.7,0.00547455],[2736.2,0.5481],[2736.4,6.66986426],[2736.7,0.5845],[2737.4,1.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713507469,[[2735.2,0.00547455],[2735.1,3.2078],[2734.5,3.46206426],[2734.4,0.2193],[2734.2,1.484]],[[2735.7,0.00547455],[2736.0,3.46206426],[2736.1,3.2078],[2736.2,0.8022543],[2736.3,0.58459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713508171,[[2735.2,0.00547455],[2735.1,3.2078],[2734.5,3.46206426],[2734.4,0.2193],[2734.2,1.74206203]],[[2735.7,0.00547455],[2736.0,3.46206426],[2736.1,3.2078],[2736.2,0.5481],[2736.3,0.58459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713508574,[[2735.2,0.00547455],[2735.1,3.2078],[2734.5,3.46206426],[2734.4,0.2193],[2734.3,1.1304]],[[2735.7,0.00547455],[2736.0,3.46206426],[2736.1,3.2078],[2736.2,1.13272],[2736.8,1.46119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713508770,[[2735.2,0.00547455],[2735.1,3.2078],[2734.5,3.46206426],[2734.4,0.2193],[2734.3,1.1304]],[[2735.7,0.00547455],[2735.8,0.25563273],[2736.0,3.46206426],[2736.1,3.2078],[2736.2,1.13272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713508966,[[2735.2,0.00547455],[2735.1,3.2078],[2734.5,3.46206426],[2734.4,0.2193],[2734.3,1.1304]],[[2735.7,0.55107455],[2735.8,0.25563273],[2736.0,3.46206426],[2736.1,3.2078],[2736.2,1.13272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713509175,[[2735.2,0.00547455],[2735.1,3.2078],[2734.5,3.46206426],[2734.4,0.2193],[2734.3,1.1304]],[[2735.7,0.55107455],[2735.8,0.25563273],[2736.0,3.46206426],[2736.1,3.2078],[2736.2,0.5481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713510377,[[2735.2,0.00547455],[2735.1,3.2078],[2734.5,3.46206426],[2734.4,0.2193],[2734.3,1.1304]],[[2735.7,0.55107455],[2735.8,0.25563273],[2736.0,3.46206426],[2736.1,3.2078],[2736.2,1.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713510670,[[2735.2,0.00547455],[2735.1,3.2078],[2734.4,0.2193],[2734.3,1.1304]],[[2735.7,0.55107455],[2735.8,0.25563273],[2736.0,3.46206426],[2736.2,1.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713510671,[[2735.2,0.00547455],[2735.1,3.2078],[2734.4,0.2193],[2734.3,1.1304],[2734.2,1.73528024]],[[2735.7,1.11667455],[2735.8,3.46343273],[2736.0,4.04672426],[2736.2,0.5481],[2736.6,1.82661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713510872,[[2735.2,0.00547455],[2735.1,3.2078],[2734.4,0.2193],[2734.3,1.1304],[2734.2,0.25128024]],[[2735.7,1.11667455],[2735.8,3.46343273],[2736.0,3.46206426],[2736.2,2.0321],[2736.6,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713511074,[[2735.2,0.00547455],[2735.1,3.2078],[2734.4,0.2193],[2734.3,1.1304],[2734.2,0.25128024]],[[2735.7,1.11667455],[2735.8,3.46343273],[2736.0,3.46206426],[2736.2,2.6167],[2736.6,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713511270,[[2735.2,0.00547455],[2735.1,3.2078],[2734.4,0.2193],[2734.3,1.1304],[2734.2,0.25128024]],[[2735.7,1.11667455],[2735.8,3.46343273],[2736.0,3.46206426],[2736.1,0.58464],[2736.2,2.0321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713511470,[[2735.2,0.00547455],[2735.1,3.2078],[2734.4,0.2193],[2734.3,1.1304],[2734.2,0.25128024]],[[2735.7,1.11667455],[2735.8,3.46343273],[2736.0,3.46206426],[2736.2,2.0321],[2736.7,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713511778,[[2735.2,0.00547455],[2735.1,3.2078],[2734.4,0.2193],[2734.3,1.1304],[2734.2,0.25128024]],[[2735.7,1.11667455],[2735.8,3.46343273],[2736.0,3.46206426],[2736.2,2.61671],[2736.7,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713512771,[[2735.2,0.00547455],[2735.1,3.2078],[2734.4,0.2193],[2734.3,1.1304],[2734.2,0.25128024]],[[2735.7,1.11667455],[2735.8,3.46343273],[2736.0,3.46206426],[2736.2,2.0321],[2736.7,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713512972,[[2735.2,0.00547455],[2735.1,3.2078],[2734.4,0.2193],[2734.3,1.1304],[2734.2,0.25128024]],[[2735.7,1.11667455],[2735.8,3.46343273],[2736.0,3.46206426],[2736.2,2.61671],[2736.7,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713513176,[[2735.2,0.00547455],[2735.1,3.2078],[2734.4,0.2193],[2734.3,1.1304],[2734.2,0.25128024]],[[2735.7,1.11667455],[2735.8,3.2078],[2736.0,3.46206426],[2736.2,2.0321],[2736.7,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713513474,[[2735.2,0.00547455],[2735.1,3.2078],[2734.4,0.2193],[2734.3,1.1304],[2734.2,0.25128024]],[[2735.7,1.11667455],[2735.8,3.2078],[2736.0,3.46206426],[2736.2,2.61671],[2736.7,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713513671,[[2735.2,0.00547455],[2735.1,3.2078],[2734.4,0.2193],[2734.3,1.1304],[2734.2,0.25128024]],[[2735.7,1.11667455],[2735.8,3.2078],[2736.0,3.46206426],[2736.2,2.0321],[2736.3,0.5846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713514072,[[2735.2,0.00547455],[2735.1,3.2078],[2734.4,0.2193],[2734.3,1.1304],[2734.2,0.25128024]],[[2735.7,1.11667455],[2736.0,3.46206426],[2736.2,5.2399],[2736.3,0.5846],[2737.4,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713514371,[[2735.2,0.00547455],[2735.1,3.2078],[2734.4,0.2193],[2734.3,1.1304],[2734.2,5.12528024]],[[2735.7,1.11667455],[2735.8,0.25040097],[2736.0,3.46206426],[2736.2,5.2399],[2736.3,0.5846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713514672,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,4.874],[2733.8,1.484]],[[2735.7,1.11667455],[2735.8,3.45820097],[2735.9,0.58468],[2736.0,3.46206426],[2736.2,2.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713514880,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,4.874],[2733.5,2.2502]],[[2735.5,3.2078],[2735.6,3.46206426],[2735.7,1.11667455],[2735.8,0.25040097],[2735.9,0.58468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713515980,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,4.874],[2733.6,0.58515]],[[2735.5,3.2078],[2735.6,3.46206426],[2735.7,1.11667455],[2735.8,0.25040097],[2735.9,0.58468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713516873,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,4.874],[2734.0,0.25067933]],[[2735.5,3.2078],[2735.6,3.46206426],[2735.7,1.11667455],[2735.9,0.58468],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713517079,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,4.874],[2734.0,0.25067933]],[[2735.5,3.2078],[2735.6,3.46206426],[2735.7,1.11667455],[3930.0,0.1],[3940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713517385,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,4.874],[2734.0,0.25067933]],[[2735.5,3.2078],[2735.6,3.46206426],[2735.7,1.11667455],[2739.7,130.56401],[2741.6,24.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713517576,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,4.874],[2734.0,0.25067933]],[[2735.5,3.2078],[2735.6,3.46206426],[2735.7,1.11667455],[2735.9,0.58468],[2739.6,0.38982554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713517776,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,5.0931],[2734.0,0.25067933]],[[2735.5,3.2078],[2735.6,3.46206426],[2735.7,1.11667455],[2735.9,0.58468],[2739.6,1.00833445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713518174,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,5.0931],[2734.0,0.25067933]],[[2735.5,3.46192092],[2735.6,3.46206426],[2735.7,1.11667455],[2735.9,0.58468],[2739.6,1.00833445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713519273,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,5.0931],[2734.0,0.25067933]],[[2735.5,3.46192092],[2735.6,3.46206426],[2735.7,1.11667455],[2739.6,1.00833445],[3950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713519478,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,5.0931],[2734.0,0.25067933]],[[2735.5,3.46192092],[2735.6,3.46206426],[2735.7,1.70138455],[2736.2,3.85891],[2738.0,29.21187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713519679,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,5.0931],[2733.7,3.46206426]],[[2735.5,3.46192092],[2735.6,3.46206426],[2735.7,1.11667455],[2736.2,3.85891],[2737.1,16.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713519879,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,5.0931],[2733.7,3.46206426]],[[2735.4,0.5501],[2735.5,3.46192092],[2735.6,3.46206426],[2735.7,1.11667455],[2735.8,0.5847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713520078,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,5.0931],[2733.7,3.46206426]],[[2735.4,0.5501],[2735.5,3.46192092],[2735.6,3.46206426],[2735.7,1.11667455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713520079,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,5.0931],[2733.7,3.46206426]],[[2735.4,0.5501],[2735.5,3.46192092],[2735.6,3.46206426],[2735.7,1.11667455],[3950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713520382,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,0.2191],[2733.7,3.46206426]],[[2735.4,0.5501],[2735.5,3.46192092],[2735.6,3.46206426],[2735.7,1.11667455],[2738.3,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713520585,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,0.2191],[2733.7,3.46206426]],[[2735.4,0.5501],[2735.5,3.46192092],[2735.6,3.46206426],[2735.7,1.70138455],[2738.3,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713520976,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,0.2191],[2733.8,0.257107]],[[2735.4,0.5501],[2735.5,3.46192092],[2735.6,3.46206426],[2735.7,1.70138455],[2738.3,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713521385,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,0.2191],[2733.8,0.257107]],[[2735.4,0.5501],[2735.5,3.46192092],[2735.6,3.46206426],[2735.7,1.11667455],[2738.3,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713521585,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,0.2191],[2733.8,0.257107]],[[2735.4,0.5501],[2735.5,3.46192092],[2735.6,3.46206426],[2735.7,1.11667455],[2735.8,0.58469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713521881,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,0.2191],[2733.8,0.257107]],[[2735.4,0.5501],[2735.5,3.46192092],[2735.6,3.46206426],[2735.7,1.11667455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713521882,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,0.2191],[2733.8,0.257107]],[[2735.4,0.5501],[2735.5,3.46192092],[2735.6,3.46206426],[2735.7,1.11667455],[2737.0,2.92218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713522179,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,0.2191],[2733.8,0.257107]],[[2735.4,0.5501],[2735.5,3.46192092],[2735.6,3.46206426],[2735.7,1.11667455],[2735.8,0.58469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713522386,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,0.2191],[2733.8,0.257107]],[[2735.4,0.5501],[2735.5,3.46192092],[2735.6,3.46206426],[2735.7,1.11667455],[2736.8,1.46122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713522579,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,0.2191],[2734.0,2.81660381]],[[2735.5,6.27852473],[2735.7,1.11667455],[2736.1,0.5501],[2736.2,1.484],[2736.4,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713522774,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,0.2191],[2734.0,2.81660381]],[[2735.5,6.27852473],[2735.7,1.11667455],[2735.8,0.5847],[2736.0,2.81660381],[2736.1,0.9154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713522979,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,0.2191],[2734.0,2.81660381]],[[2735.5,6.27852473],[2735.7,1.70138455],[2736.0,3.18190381],[2736.1,0.5501],[2736.3,1.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713523177,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,0.2191],[2734.0,2.81660381]],[[2735.5,6.27852473],[2735.7,1.11667455],[2736.0,3.18190381],[2736.1,0.5501],[2736.3,1.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713523381,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,0.2191],[2734.0,2.81660381]],[[2735.5,6.27852473],[2735.7,1.11667455],[2735.9,0.58468],[2736.0,3.18190381],[2736.1,0.5501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713523985,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,0.2191],[2734.0,2.81660381]],[[2735.5,6.27852473],[2735.7,1.11667455],[2735.8,0.5847],[2736.0,3.18190381],[2736.1,0.5501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713524383,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,0.2191],[2734.0,2.81660381]],[[2735.5,6.27852473],[2735.7,1.11667455],[2736.0,2.81660381],[2736.1,0.5501],[2736.5,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713524584,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,0.5583],[2734.2,0.2191],[2734.0,2.81660381]],[[2735.5,6.27852473],[2735.7,1.11667455],[2736.0,3.40125381],[2736.1,0.5501],[2736.5,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713524982,[[2735.2,0.00547455],[2734.5,3.2078],[2734.3,1.0996],[2734.2,0.2191],[2734.0,2.81660381]],[[2735.5,6.27852473],[2735.7,1.11667455],[2736.0,3.40125381],[2736.1,0.5501],[2736.5,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713525685,[[2735.2,0.00547455],[2734.8,3.2078],[2734.3,3.91620381],[2734.2,0.2191],[2734.1,0.58504]],[[2735.7,1.11667455],[2735.8,6.02440381],[2736.1,0.5501],[2736.4,0.58457],[2736.7,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713525876,[[2735.2,0.00547455],[2734.8,3.2078],[2734.3,3.91620381],[2734.2,0.80412],[2733.4,4.441]],[[2735.7,1.11667455],[2735.8,2.81660381],[2736.1,3.7579],[2736.2,1.484],[2736.4,0.58457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713526082,[[2735.2,0.00547455],[2734.8,3.2078],[2734.3,3.91620381],[2734.2,0.2191],[2733.4,4.441]],[[2735.7,1.11667455],[2735.8,3.07190251],[2736.1,3.7579],[2736.2,1.484],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713526290,[[2735.2,0.00547455],[2734.8,3.2078],[2734.3,3.91620381],[2734.2,5.0931],[2734.1,0.58504]],[[2735.7,1.11667455],[2735.8,3.07190251],[2736.1,3.7579],[2736.2,1.484],[2748.4,4.53769552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713526679,[[2735.2,0.00547455],[2735.1,3.2078],[2734.3,3.91620381],[2734.2,5.0931]],[[2735.7,1.11667455],[2735.8,3.07190251],[2736.1,3.7579],[2736.2,1.484],[2748.4,4.53769552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713526680,[[2735.2,0.00547455],[2735.1,3.2078],[2734.3,3.91620381],[2734.2,5.67812],[2733.5,2.05551212]],[[2735.7,1.11667455],[2735.8,3.07190251],[2736.1,3.7579],[2736.2,1.484],[2736.4,0.58456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713526883,[[2735.2,0.00547455],[2735.1,3.2078],[2734.3,3.91620381],[2734.2,5.0931],[2734.1,0.58504]],[[2735.7,0.55107455],[2735.8,3.07190251],[2736.1,3.7579],[2736.2,1.484],[2736.3,0.58459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713527689,[[2735.2,0.00547455],[2735.1,3.2078],[2734.3,3.91620381],[2734.2,5.0931],[2731.1,1.59978994]],[[2735.7,0.55107455],[2735.8,3.07190251],[2736.1,3.7579],[2736.2,1.484],[3920.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713527890,[[2735.2,0.00547455],[2735.1,3.2078],[2734.3,3.91620381],[2734.2,5.0931],[2734.1,0.58504]],[[2735.7,0.55107455],[2735.8,3.07190251],[2736.1,3.7579],[2736.2,1.484],[2736.3,0.58459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713528086,[[2735.2,0.00547455],[2735.1,3.2078],[2734.3,3.91620381],[2734.2,5.0931],[2727.7,0.15266913]],[[2735.7,0.55107455],[2735.8,3.07190251],[2736.1,3.7579],[2736.2,1.484],[2736.8,1.46123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713528290,[[2735.2,0.00547455],[2735.1,3.2078],[2734.3,3.91620381],[2734.2,5.0931],[2732.2,1.2796275]],[[2735.7,0.55107455],[2735.8,3.07190251],[2736.1,3.7579],[2736.2,1.484],[2736.3,0.58459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713528485,[[2735.4,3.2078],[2735.2,0.00547455],[2734.6,3.40154381],[2734.5,0.26007184],[2734.4,4.874]],[[2735.7,0.00547455],[2736.1,6.02440381],[2736.6,0.5879],[2736.7,0.5845],[2737.1,17.2603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713528683,[[2735.4,3.2078],[2735.3,0.5473],[2735.2,0.00547455],[2734.9,2.81660381],[2734.5,2.32802184]],[[2735.7,0.00547455],[2736.1,6.02440381],[2736.6,0.5879],[2736.7,0.5845],[2737.1,17.2603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713528684,[[2735.4,3.2078],[2735.3,0.5473],[2735.2,0.00547455],[2734.9,2.81660381],[2734.5,2.32802184]],[[2735.7,0.00547455],[2736.1,3.2078],[2736.4,2.81660381],[2736.5,0.5726],[2736.6,1.17242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713529086,[[2735.4,3.2078],[2735.3,0.5473],[2735.2,0.00547455],[2735.0,0.7877],[2734.9,2.81660381]],[[2735.7,0.00547455],[2736.1,3.2078],[2736.4,2.81660381],[2736.5,0.5726],[2736.6,1.17242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713529285,[[2735.4,3.2078],[2735.3,0.5473],[2735.2,0.00547455],[2735.0,0.7877],[2734.9,2.81660381]],[[2735.7,0.00547455],[2736.1,3.2078],[2736.4,2.81660381],[2736.5,0.5726],[2736.6,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713529486,[[2735.4,3.2078],[2735.3,0.5473],[2735.2,0.00547455],[2735.0,0.7877],[2734.9,2.81660381]],[[2735.7,0.00547455],[2736.1,3.2078],[2736.4,2.81660381],[2736.5,1.15714],[2736.6,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713529684,[[2735.4,3.2078],[2735.2,0.00547455],[2735.0,0.2193],[2734.9,2.81660381],[2734.5,0.26007184]],[[2735.7,0.00547455],[2736.1,3.2078],[2736.3,0.25660105],[2736.4,2.81660381],[2736.5,0.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713529892,[[2735.4,3.2078],[2735.2,0.00547455],[2735.0,0.2193],[2734.6,3.37990381],[2734.5,0.26007184]],[[2735.7,0.00547455],[2736.1,6.02440381],[2736.3,0.25660105],[2736.5,0.5726],[2736.9,1.46114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713530695,[[2735.4,3.2078],[2735.2,0.00547455],[2735.0,0.2193],[2734.6,3.37990381],[2734.5,0.26007184]],[[2735.7,0.00547455],[2736.1,6.02440381],[2736.3,0.25660105],[2736.4,0.58458],[2736.5,0.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713530990,[[2735.2,0.00547455],[2735.1,3.2078],[2735.0,0.2193],[2734.6,3.37990381],[2733.4,4.44096]],[[2735.7,0.00547455],[2736.1,6.02440381],[2736.3,0.25660105],[2736.5,0.5726],[2736.8,2.94423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713531301,[[2735.2,0.00547455],[2735.1,3.2078],[2735.0,0.2193],[2734.6,3.37990381],[2734.3,1.483]],[[2735.7,0.00547455],[2736.1,6.02440381],[2736.3,0.25660105],[2736.5,0.5726],[2736.6,2.04922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713531491,[[2735.4,3.2078],[2735.2,0.00547455],[2735.0,0.2193],[2734.9,2.81660381],[2734.6,0.5633]],[[2735.7,0.00547455],[2736.1,3.2078],[2736.3,0.25660105],[2736.4,2.81660381],[2736.6,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713531791,[[2735.4,3.2078],[2735.2,0.00547455],[2735.0,0.2193]],[[2735.7,0.00547455],[2736.1,3.2078],[2736.3,0.25660105],[2736.4,2.81660381],[2736.6,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713531792,[[2735.5,0.5633],[2735.4,3.2078],[2735.2,7.82207836],[2735.1,0.5684],[2735.0,0.80414]],[[2736.4,3.2078],[2736.6,0.5879],[2736.7,2.81660381],[2737.0,0.5412],[2737.1,0.58442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713531982,[[2735.9,3.2078],[2735.5,0.5633],[2735.2,2.82207836],[2735.1,5.4424],[2735.0,0.80414]],[[2736.4,3.2078],[2736.6,0.5879],[2736.7,2.81660381],[2737.0,0.5412],[2737.1,0.58442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713532184,[[2735.9,3.2078],[2735.5,0.5633],[2735.2,2.82207836],[2735.1,5.4424],[2735.0,0.2193]],[[2736.4,3.2078],[2736.6,0.5879],[2736.7,3.07310042],[2736.9,0.58446],[2737.0,0.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713532582,[[2735.6,3.2078],[2735.5,0.5633],[2735.2,2.82207836],[2735.1,5.4424],[2735.0,0.2193]],[[2736.4,3.2078],[2736.6,0.5879],[2736.7,3.07310042],[2736.8,0.58448],[2737.0,0.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713532791,[[2735.6,3.2078],[2735.5,0.5633],[2735.2,0.00547455],[2735.1,5.4424],[2735.0,0.2193]],[[2736.4,6.02440381],[2736.6,0.5879],[2736.7,0.25649661],[2737.0,0.5412],[2737.2,3.38010381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713533096,[[2735.5,0.5633],[2735.3,3.2078],[2735.2,0.00547455],[2735.1,5.4424],[2735.0,0.2193]],[[2736.3,0.00547455],[2736.4,6.02440381],[2736.5,0.58455],[2736.6,0.5879],[2736.7,0.25649661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713533399,[[2735.5,0.5633],[2735.3,3.2078],[2735.2,0.00547455],[2735.1,5.4424],[2735.0,0.2193]],[[2736.3,0.00547455],[2736.4,6.02440381],[2736.6,0.5879],[2737.5,2.92165],[2738.1,6.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713533691,[[2735.5,0.5633],[2735.3,3.2078],[2735.2,0.00547455],[2735.1,5.4424],[2735.0,0.2193]],[[2736.3,0.00547455],[2736.4,6.86297345],[2736.6,0.5879],[2737.2,4.64293381],[2738.1,6.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713533895,[[2735.5,0.5633],[2735.3,3.2078],[2735.2,0.00547455],[2735.1,5.4424],[2735.0,0.2193]],[[2736.3,0.00547455],[2736.4,6.86297345],[2736.5,0.58455],[2736.6,0.5879],[2737.2,4.64293381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713534494,[[2735.5,0.5633],[2735.3,3.2078],[2735.2,0.00547455],[2735.1,5.4424],[2735.0,0.2193]],[[2736.3,0.00547455],[2736.4,6.86297345],[2736.6,0.5879],[2737.0,0.5412],[2737.2,4.64293381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713534794,[[2735.5,0.5633],[2735.3,3.2078],[2735.2,0.00547455],[2735.1,5.4424],[2735.0,0.2193]],[[2736.3,0.00547455],[2736.4,4.04636964],[2736.6,4.6367175],[2737.0,0.5412],[2737.1,1.46107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713534999,[[2735.5,0.5633],[2735.3,3.2078],[2735.2,0.00547455],[2735.1,5.4424],[2735.0,0.2193]],[[2736.3,0.00547455],[2736.4,4.04636964],[2736.5,0.58454],[2736.6,4.0521875],[2737.0,0.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713535187,[[2735.5,0.5633],[2735.3,3.2078],[2735.2,0.00547455],[2735.1,0.5684],[2735.0,0.2193]],[[2736.3,0.00547455],[2736.4,4.04636964],[2736.6,4.0521875],[2736.9,1.46114],[2737.0,0.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713535495,[[2735.3,3.2078],[2735.2,0.00547455],[2735.0,0.2193],[2734.3,2.068],[2733.9,0.57134606]],[[2736.1,3.2078],[2736.3,0.00547455],[2736.4,1.42313964],[2736.6,4.0521875],[2736.9,1.82644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713535697,[[2735.3,3.2078],[2735.2,0.00547455],[2735.0,0.2193],[2734.9,0.5743],[2734.7,0.5837]],[[2736.0,0.5751],[2736.3,0.00547455],[2736.4,4.04636964],[2736.5,0.58455],[2736.6,4.0521875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713536089,[[2735.3,3.2078],[2735.2,0.00547455],[2735.0,0.2193],[2734.9,0.5743],[2734.7,0.5837]],[[2736.0,0.5751],[2736.1,3.2078],[2736.3,0.00547455],[2736.4,1.42312964],[2736.6,4.0521875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713536596,[[2735.3,3.2078],[2735.2,0.00547455],[2735.0,0.2193],[2734.9,0.5743],[2734.7,0.5837]],[[2736.0,0.5751],[2736.1,3.2078],[2736.3,0.00547455],[2736.4,0.83856964],[2736.5,0.58455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713536789,[[2735.3,3.2078],[2735.2,0.00547455],[2735.0,0.2193],[2734.9,0.5743],[2734.7,0.5837]],[[2736.0,0.5751],[2736.1,3.2078],[2736.3,0.00547455],[2736.4,1.16256],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713536992,[[2735.7,0.00251334],[2735.3,3.2078],[2735.2,0.00547455],[2735.0,0.2193],[2734.9,0.5743]],[[2736.0,0.5751],[2736.3,0.00547455],[2736.4,3.7858],[2736.5,0.58455],[2737.7,23.47348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713537296,[[2735.7,0.00251334],[2735.3,3.2078],[2735.2,0.00547455],[2735.0,0.2193],[2734.9,0.5743]],[[2736.0,0.5751],[2736.2,0.26594021],[2736.3,0.00547455],[2736.4,3.7858],[2736.5,0.58455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713537595,[[2735.8,3.2078],[2735.7,0.00251334],[2735.2,0.00547455],[2735.0,0.2193],[2734.9,0.5743]],[[2736.3,0.00547455],[2736.4,3.7858],[2737.3,0.3653],[2737.4,1.46091],[2737.7,16.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713537786,[[2736.0,3.2078],[2735.7,0.00251334],[2735.2,3.46976205],[2735.1,4.874],[2735.0,0.2193]],[[2736.3,0.00547455],[2736.9,0.5751],[2737.0,7.2663875],[2737.7,17.2593],[2738.8,2.92031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713537992,[[2736.0,3.2078],[2735.8,0.7876],[2735.7,0.00251334],[2735.2,3.46976205],[2735.1,4.874]],[[2736.3,0.00547455],[2736.9,0.5751],[2737.0,7.2663875],[2737.7,17.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713537993,[[2736.0,3.2078],[2735.8,0.7876],[2735.7,0.00251334],[2735.2,3.46976205],[2735.1,4.874]],[[2736.3,0.00547455],[2736.9,0.5751],[2737.0,7.2663875],[2737.5,1.482],[2737.6,0.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713538488,[[2736.0,3.2078],[2735.8,0.7876],[2735.7,0.00251334],[2735.2,3.73173417],[2735.1,4.874]],[[2736.3,0.00547455],[2736.9,1.41915217],[2737.0,7.2663875],[2737.1,0.58442],[2737.5,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713538695,[[2736.0,3.2078],[2735.8,0.5743],[2735.7,0.00251334],[2735.2,3.73173417],[2735.1,4.874]],[[2736.3,0.00547455],[2736.6,3.2078],[2736.9,1.41915217],[2737.0,4.0585875],[2737.5,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713538885,[[2736.0,3.2078],[2735.8,0.5743],[2735.7,0.00251334],[2735.3,0.2133],[2735.2,3.73173417]],[[2736.3,0.00547455],[2736.6,3.2078],[2736.9,1.41915217],[2737.0,4.0585875],[2737.5,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713538886,[[2736.0,3.2078],[2735.8,0.5743],[2735.7,0.00251334],[2735.3,0.2133],[2735.2,0.00547455]],[[2736.3,0.00547455],[2736.6,6.6720875],[2736.7,0.58449],[2736.9,1.41915217],[2737.0,0.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713539104,[[2735.7,0.00251334],[2735.4,3.2078],[2735.3,0.2133],[2735.2,0.00547455],[2733.6,6.58379]],[[2736.3,0.00547455],[2736.6,6.6720875],[2736.7,0.58449],[2736.9,1.41915217],[2737.0,0.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713539300,[[2735.7,0.00251334],[2735.4,3.2078],[2735.3,0.5911],[2735.2,0.00547455],[2734.4,4.874]],[[2736.3,3.21327455],[2736.6,3.4642875],[2736.9,1.1547],[2737.0,0.5943],[2737.3,2.92189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713539504,[[2735.7,0.00251334],[2735.2,0.00547455],[2735.1,3.2078],[2734.5,0.2133],[2734.4,4.874]],[[2736.3,3.21327455],[2736.6,3.4642875],[2736.9,1.1547],[2737.3,2.92189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713539505,[[2735.7,0.00251334],[2735.2,0.00547455],[2735.1,3.2078],[2734.5,0.2133],[2734.4,8.3382875]],[[2735.9,3.2078],[2736.1,0.58463],[2736.2,4.6022875],[2736.3,0.00547455],[2736.5,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713539706,[[2735.7,0.00251334],[2735.2,0.00547455],[2735.1,3.2078],[2734.8,0.5911],[2734.5,0.2133]],[[2735.8,0.5519],[2735.9,3.2078],[2736.1,0.58463],[2736.2,4.6022875],[2736.3,0.00547455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713540108,[[2735.7,0.00251334],[2735.2,0.00547455],[2735.1,3.2078],[2734.8,0.5911],[2734.5,0.2133]],[[2735.8,0.5519],[2735.9,3.2078],[2736.2,4.6022875],[2736.3,2.32664872],[2736.5,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713540312,[[2735.7,0.00251334],[2735.2,0.00547455],[2735.1,3.2078],[2734.8,0.5911],[2734.5,0.2133]],[[2735.8,0.5519],[2735.9,3.2078],[2736.2,4.6022875],[2736.3,1.74205872],[2736.7,0.94981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713540507,[[2735.7,0.00251334],[2735.2,0.00547455],[2734.8,3.7989],[2734.5,0.2133],[2734.3,5.422]],[[2735.8,0.5519],[2735.9,3.2078],[2736.2,4.6022875],[2736.3,1.74205872],[2736.7,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713540704,[[2735.7,0.00251334],[2735.2,0.00547455],[2734.8,3.7989],[2734.5,0.2133],[2734.3,5.422]],[[2735.8,0.5519],[2735.9,3.2078],[2736.2,4.6022875],[2736.3,1.74205872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713540705,[[2735.7,0.00251334],[2735.2,0.00547455],[2734.8,3.7989],[2734.5,0.2133],[2734.3,5.422]],[[2735.8,0.5519],[2735.9,3.2078],[2736.2,4.6022875],[2736.3,1.74205872],[2736.4,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713540906,[[2735.7,0.00251334],[2735.2,0.00547455],[2734.8,3.7989],[2734.5,0.2133],[2734.3,5.422]],[[2735.8,0.5519],[2735.9,3.2078],[2736.2,4.6022875],[2736.3,1.48747455],[2736.4,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713541098,[[2735.2,0.00547455],[2734.8,3.7989],[2734.5,0.2133],[2734.3,5.422],[2734.0,4.9462875]],[[2735.8,4.0161875],[2735.9,3.2078],[2736.2,1.138],[2736.3,1.48747455],[2736.4,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713541304,[[2735.2,0.00547455],[2734.8,3.7989],[2734.5,0.2133],[2734.3,5.422],[2734.0,3.4642875]],[[2735.8,7.2239875],[2736.2,1.138],[2736.3,1.85277455],[2737.0,3.658],[2737.5,9.5152875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713541605,[[2735.2,0.00547455],[2734.8,3.7989],[2734.5,0.2133],[2734.3,5.422],[2734.0,3.4642875]],[[2735.5,3.2078],[2735.8,4.0161875],[2736.2,1.5033],[2736.3,2.07206455],[2736.9,1.46118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713542112,[[2735.2,0.00547455],[2734.8,3.2078],[2734.3,5.422],[2734.0,3.4642875],[2733.0,4.03579743]],[[2735.5,3.2078],[2735.8,4.0161875],[2736.2,2.08792],[2736.3,1.48747455],[2736.7,1.46124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713542305,[[2735.2,0.00547455],[2734.8,3.2078],[2734.3,5.422],[2734.2,0.5872],[2734.0,3.4642875]],[[2735.5,3.2078],[2735.8,4.0161875],[2736.2,1.50832],[2736.3,1.48747455],[2736.7,1.46124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713542504,[[2734.2,3.795],[2733.7,4.874],[2733.6,3.4642875],[2732.9,0.57150993],[2732.7,14.593]],[[2735.4,4.0242875],[2735.5,3.2078],[2735.7,0.3653],[2735.8,0.81107879],[2736.0,3.4642875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713542704,[[2733.8,3.2078],[2733.5,0.5444],[2733.2,3.4642875],[2733.0,4.874],[2732.9,0.57150993]],[[2734.6,3.2078],[2735.0,3.4642875],[2735.3,1.482],[2735.4,0.9253],[2735.5,0.58476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713542907,[[2733.8,3.2078],[2733.5,1.1316],[2733.3,0.2157],[2733.2,3.7292879],[2733.1,4.874]],[[2734.6,6.6720875],[2735.3,1.482],[2735.4,1.51008],[2735.8,0.5519],[2736.1,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713543118,[[2733.8,3.2078],[2733.5,1.1316],[2733.3,0.2157],[2733.2,3.4642875],[2733.1,4.874]],[[2734.6,6.6720875],[2734.9,0.5408],[2735.3,1.482],[2735.4,1.51008],[2736.1,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713543309,[[2733.8,3.2078],[2733.5,1.1316],[2733.3,0.2157],[2733.2,3.4642875],[2733.1,4.874]],[[2734.6,6.6720875],[2734.9,0.5408],[2735.3,1.482],[2735.4,1.51008],[2736.8,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713543511,[[2733.8,3.2078],[2733.5,1.1316],[2733.3,0.2157],[2733.2,3.4642875],[2733.1,4.874]],[[2734.6,6.6720875],[2734.9,0.5408],[2735.3,1.482],[2735.4,0.9253],[2736.8,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713543706,[[2733.9,0.00548466],[2733.8,3.2078],[2733.5,1.1316],[2733.3,0.2157],[2733.2,3.4642875]],[[2734.5,0.00548466],[2734.6,6.6720875],[2734.9,0.5408],[2735.3,1.482],[2735.4,0.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713544412,[[2734.4,3.2078],[2734.0,4.874],[2733.9,0.00548466],[2733.7,3.4642875],[2733.5,1.1316]],[[2735.0,0.26497363],[2735.4,3.4642875],[2735.6,3.2078],[2737.5,3.4642875],[2737.9,2.92123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713544609,[[2734.7,3.2078],[2734.5,5.4657],[2734.2,0.58501],[2734.1,3.4642875],[2733.9,1.48748466]],[[2735.8,3.4642875],[2735.9,0.5677],[2736.0,3.2078],[2736.1,0.5918],[2736.3,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713544806,[[2734.7,3.2078],[2734.6,0.5772],[2734.5,0.5917],[2734.2,0.58501],[2734.1,3.4642875]],[[2735.8,3.4642875],[2735.9,0.5677],[2736.0,3.2078],[2736.1,0.5918],[2736.3,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713545012,[[2734.7,3.2078],[2734.6,0.5772],[2734.5,4.0559875],[2734.1,0.58504],[2733.6,0.73143908]],[[2735.9,0.5677],[2736.0,3.2078],[2736.1,0.5918],[2736.3,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713545013,[[2734.7,3.2078],[2734.6,0.5772],[2734.5,4.0559875],[2734.1,0.58504],[2733.6,0.73143908]],[[2735.9,0.5677],[2736.0,3.2078],[2736.1,0.5918],[2736.2,3.4642875],[2736.3,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713545216,[[2734.7,3.2078],[2734.6,0.5772],[2734.5,4.0559875],[2734.2,4.874],[2734.1,0.58504]],[[2735.9,0.5677],[2736.0,3.2078],[2736.1,0.5918],[2736.2,3.4642875],[2736.3,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713545411,[[2734.7,3.2078],[2734.6,0.5772],[2734.5,4.0559875],[2734.2,5.45903],[2733.6,0.73144473]],[[2735.9,0.5677],[2736.0,3.2078],[2736.1,0.5918],[2736.2,3.4642875],[2736.3,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713545608,[[2735.0,0.00548466],[2734.7,3.2078],[2734.6,0.5772],[2734.5,4.0559875],[2734.2,5.45903]],[[2735.6,0.00548466],[2735.9,0.5677],[2736.0,3.2078],[2736.1,0.5918],[2736.2,3.4642875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713545914,[[2735.0,0.00548466],[2734.7,3.2078],[2734.6,0.5772],[2734.5,4.0559875],[2734.2,4.874]],[[2735.6,0.00548466],[2735.9,0.5677],[2736.0,3.2078],[2736.1,0.5918],[2736.2,3.4642875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713547308,[[2735.0,0.00548466],[2734.7,3.2078],[2734.5,0.5917],[2734.1,3.4642875],[2733.9,1.482]],[[2735.6,0.00548466],[2735.9,0.5677],[2736.1,0.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713547309,[[2735.0,0.00548466],[2734.7,3.2078],[2734.5,0.5917],[2734.1,3.4642875],[2733.9,1.482]],[[2735.6,0.00548466],[2735.7,3.2078],[2735.8,3.4642875],[2735.9,0.5677],[2736.1,0.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713547515,[[2735.0,0.00548466],[2734.7,3.2078],[2734.5,0.5917],[2733.9,1.482],[2733.7,3.4642875]],[[2735.4,6.6720875],[2735.6,0.55468466],[2735.9,0.5677],[2736.0,0.58466],[2736.1,0.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713547715,[[2735.0,0.00548466],[2734.7,3.2078],[2734.5,0.5917],[2734.0,0.2163],[2733.9,1.482]],[[2735.3,0.5415],[2735.4,6.6720875],[2735.6,0.55468466],[2735.9,0.5677],[2747.9,4.53769552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713547917,[[2735.0,0.00548466],[2734.7,3.2078],[2734.0,0.2163],[2733.9,1.482],[2733.8,4.874]],[[2735.3,0.5415],[2735.4,6.6720875],[2735.6,0.55468466],[2735.8,0.58469],[2735.9,0.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713548120,[[2735.0,0.00548466],[2734.7,3.2078],[2734.0,0.7698],[2733.9,1.482],[2733.8,4.874]],[[2735.3,0.5415],[2735.4,6.6720875],[2735.6,0.55468466],[2735.9,0.5677],[2736.5,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713548320,[[2735.0,0.00548466],[2734.7,3.2078],[2734.0,0.7698],[2733.8,4.874]],[[2735.3,0.5415],[2735.4,6.6720875],[2735.6,0.55468466],[2735.9,0.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713548321,[[2735.0,0.00548466],[2734.7,3.2078],[2734.0,0.7698],[2733.8,4.874],[2732.9,1.18882391]],[[2735.3,0.5415],[2735.4,6.6720875],[2735.5,1.482],[2735.6,0.55468466],[2735.9,0.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713548620,[[2735.0,0.00548466],[2734.7,3.2078],[2734.0,0.7698],[2733.8,4.874],[2733.3,2.06722]],[[2735.3,0.5415],[2735.4,6.6720875],[2735.5,1.482],[2735.6,0.55468466],[2735.9,1.15237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713548816,[[2735.0,0.00548466],[2734.7,3.2078],[2734.0,0.7698],[2733.8,4.874],[2733.7,3.7230704]],[[2735.3,0.5415],[2735.4,6.6720875],[2735.5,1.482],[2735.6,0.55468466],[2735.7,0.26510424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713549419,[[2735.0,0.00548466],[2734.7,3.2078],[2734.0,0.7698],[2733.7,8.3382875],[2733.2,0.58523]],[[2735.3,0.5415],[2735.4,6.6720875],[2735.5,1.482],[2735.6,0.55468466],[2735.7,0.26510424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713549622,[[2734.1,3.2078],[2734.0,0.5535],[2733.7,4.874],[2733.3,3.4642875],[2733.0,0.58527]],[[2735.1,3.2078],[2735.3,0.5415],[2735.4,3.4642875],[2735.5,1.482],[2735.6,0.55468466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713549815,[[2734.1,3.2078],[2734.0,0.5535],[2733.4,5.0903],[2733.3,3.72278307],[2732.9,2.06729]],[[2734.9,3.4642875],[2735.0,0.5916],[2735.1,3.2078],[2735.3,0.5415],[2735.5,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713550020,[[2734.1,3.2078],[2734.0,0.5535],[2733.4,5.0903],[2733.3,3.4642875],[2732.9,2.06729]],[[2734.9,3.4642875],[2735.0,0.5916],[2735.1,3.2078],[2735.3,0.5415],[2735.5,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713550314,[[2734.1,3.2078],[2734.0,0.5535],[2733.4,0.2163],[2733.3,3.4642875],[2733.0,5.45928]],[[2734.9,4.0134875],[2735.0,0.5916],[2735.1,3.2078],[2735.3,0.5415],[2735.5,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713550517,[[2734.1,3.2078],[2734.0,0.5535],[2733.4,0.2163],[2733.3,3.4642875],[2733.0,5.45928]],[[2734.9,4.0134875],[2735.0,0.5916],[2735.3,0.5415],[2735.5,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713550518,[[2734.1,3.2078],[2734.0,0.5535],[2733.4,0.2163],[2733.3,3.4642875],[2733.0,5.45927]],[[2734.8,3.2078],[2734.9,4.0134875],[2735.0,0.5916],[2735.3,0.5415],[2735.5,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713550714,[[2734.2,0.00548466],[2734.1,3.2078],[2734.0,0.5535],[2733.4,0.2163],[2733.3,3.4642875]],[[2734.8,3.2078],[2734.9,4.0134875],[2735.0,0.5916],[2735.3,0.5415],[2735.5,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713551218,[[2734.2,0.00548466],[2734.1,3.2078],[2733.4,0.2163],[2733.3,3.4642875],[2732.3,0.73171261]],[[2734.8,3.2078],[2734.9,4.0134875],[2735.0,0.5916],[2735.3,0.5415],[2735.5,2.06675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713551422,[[2734.2,0.00548466],[2734.1,3.2078],[2733.5,0.5496],[2733.4,0.2163],[2733.3,3.4642875]],[[2734.8,3.2078],[2734.9,4.0134875],[2735.0,0.5916],[2735.3,0.5415],[2735.5,2.06675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713552414,[[2734.2,0.00548466],[2734.1,3.2078],[2733.5,0.5496],[2733.4,0.2163],[2733.3,3.4642875]],[[2734.8,3.2078],[2734.9,4.0134875],[2735.0,0.5916],[2735.3,0.5415],[2735.5,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713552719,[[2734.2,0.00548466],[2734.1,3.2078],[2733.5,0.5496],[2733.4,0.2163],[2733.3,3.72693923]],[[2734.8,3.2078],[2734.9,4.0134875],[2735.0,0.5916],[2735.1,0.256905],[2735.3,0.5415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713554518,[[2734.2,0.00548466],[2733.7,3.2078],[2733.5,0.5496],[2733.4,0.2163],[2733.3,3.4642875]],[[2734.8,3.2078],[2734.9,4.0134875],[2735.0,0.5916],[2735.1,0.256905],[2735.3,0.5415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713554816,[[2734.2,0.00548466],[2733.7,3.2078],[2733.5,0.5496],[2733.4,0.2163],[2733.3,3.4642875]],[[2734.8,3.2078],[2734.9,4.0134875],[2735.0,0.5916],[2735.3,0.5415],[2735.5,2.06675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713555719,[[2734.2,0.00548466],[2733.7,3.2078],[2733.5,0.5496],[2733.4,0.2163],[2733.3,3.4642875]],[[2734.8,3.2078],[2734.9,4.0134875],[2735.0,0.5916],[2735.3,0.5415],[2735.5,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713555915,[[2734.3,3.2078],[2734.2,0.00548466],[2733.5,0.5496],[2733.4,0.2163],[2733.3,3.4642875]],[[2734.8,3.2078],[2734.9,3.4642875],[2735.0,0.5916],[2735.3,0.5415],[2736.8,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713556117,[[2734.2,0.00548466],[2733.5,0.5496],[2733.4,0.2163],[2733.3,3.4642875]],[[2734.8,3.2078],[2734.9,3.4642875],[2735.0,0.5916],[2735.3,0.5415],[2736.8,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713556118,[[2734.2,0.00548466],[2734.0,3.2078],[2733.6,4.874],[2733.5,0.5496],[2733.4,0.2163]],[[2734.8,3.2078],[2735.0,0.5916],[2735.1,0.26515939],[2735.3,4.0057875],[2735.4,0.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713556323,[[2734.2,0.00548466],[2733.7,3.2078],[2733.6,4.874],[2733.5,0.5496],[2733.4,0.2163]],[[2734.5,3.4642875],[2734.8,3.2078],[2735.0,0.5916],[2735.1,0.26515939],[2735.3,0.5415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713556517,[[2734.2,0.00548466],[2733.7,3.2078],[2733.5,0.5496],[2733.4,0.2163],[2733.0,4.874]],[[2734.5,3.4642875],[2734.7,0.5454],[2734.8,3.2078],[2735.0,0.5916],[2735.1,0.26515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713556824,[[2734.2,0.00548466],[2733.7,3.2078],[2733.5,0.5496],[2733.4,0.2163],[2733.0,4.874]],[[2734.4,0.564],[2734.5,3.4642875],[2734.7,0.5454],[2734.8,3.2078],[2735.0,0.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713558524,[[2734.2,0.00548466],[2733.7,3.2078],[2733.5,0.5496],[2733.4,0.2163],[2733.0,5.13954841]],[[2734.4,0.564],[2734.5,3.4642875],[2734.7,0.5454],[2734.8,3.2078],[2735.0,0.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713558717,[[2734.2,0.00548466],[2733.7,3.2078],[2733.5,0.5496],[2733.4,0.2163],[2733.0,5.13954841]],[[2734.4,0.82453264],[2734.5,3.4642875],[2734.7,0.5454],[2734.8,3.2078],[2735.0,0.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713558918,[[2734.2,0.00548466],[2733.7,3.2078],[2733.5,0.5496],[2733.4,0.2163],[2733.0,5.13954841]],[[2734.4,0.564],[2734.5,3.4642875],[2734.7,0.5454],[2734.8,3.2078],[2735.0,0.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713559521,[[2734.2,0.00548466],[2733.7,3.2078],[2733.5,0.5496],[2733.4,0.2163],[2733.0,5.13954841]],[[2734.4,0.564],[2734.5,3.73195194],[2734.7,0.5454],[2734.8,3.2078],[2735.0,0.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713559920,[[2734.2,0.00548466],[2733.7,3.2078],[2733.5,0.5496],[2733.4,0.2163],[2733.0,0.26554841]],[[2734.4,0.564],[2734.5,6.93975194],[2734.7,0.5454],[2735.0,0.5916],[2735.7,1.46179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713560121,[[2734.2,0.00548466],[2733.7,3.2078],[2732.5,1.481]],[[2734.4,0.564],[2734.5,6.93975194],[2734.7,0.5454],[2735.0,0.5916],[2735.7,1.46179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713560122,[[2734.2,0.00548466],[2733.7,3.2078],[2732.5,1.481],[2731.6,0.73173936],[2729.6,29.30036]],[[2734.4,0.564],[2734.5,6.93975194],[2734.7,0.5454],[2735.0,0.5916],[2735.5,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713560325,[[2734.2,0.00548466],[2733.7,3.2078],[2733.0,0.5927],[2732.9,3.6861875],[2732.5,2.06638]],[[2734.4,0.564],[2734.5,8.42075194],[2734.7,0.5454],[2735.0,0.5916],[2735.1,0.58485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713560520,[[2733.0,0.5927],[2732.9,3.4297],[2732.5,3.4642875],[2732.3,4.874],[2731.9,0.45739806]],[[2734.4,5.564],[2734.5,8.42075194],[2734.7,0.5454],[2735.0,0.5916],[2735.4,5.48594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713560719,[[2733.0,0.5927],[2732.9,3.4297],[2732.5,3.4642875],[2732.3,0.5892],[2731.9,1.481]],[[2733.9,3.4642875],[2734.0,3.2078],[2734.4,0.564],[2734.5,1.74866444],[2734.7,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713561021,[[2733.0,0.5927],[2732.9,3.4297],[2732.5,3.4642875],[2732.3,1.17463],[2731.9,1.481]],[[2733.9,3.4642875],[2734.0,3.2078],[2734.4,0.564],[2734.5,1.74866444],[2734.7,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713561226,[[2733.0,0.5927],[2732.9,3.4297],[2732.5,3.4642875],[2732.3,0.5892],[2731.9,1.481]],[[2733.9,3.4642875],[2734.3,3.2078],[2734.4,0.564],[2734.5,1.74866444],[2734.7,1.13032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713561414,[[2733.0,0.5927],[2732.9,3.4297],[2732.6,0.25914808],[2732.5,3.4642875],[2732.3,0.5892]],[[2733.9,3.4642875],[2734.3,3.2078],[2734.4,0.564],[2734.5,1.74866444],[2734.7,1.13032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713561631,[[2733.0,0.5927],[2732.9,3.4297],[2732.6,0.25914808],[2732.5,3.4642875],[2732.3,0.5892]],[[2733.9,3.4642875],[2734.0,3.2078],[2734.2,0.5656],[2734.4,0.564],[2734.5,1.74866444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713561818,[[2733.0,0.5927],[2732.9,3.4297],[2732.6,0.25914808],[2732.5,3.4642875],[2732.3,0.5892]],[[2733.7,0.00548466],[2733.9,3.4642875],[2734.0,3.2078],[2734.2,0.5656],[2734.4,0.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713562023,[[2733.0,0.5927],[2732.9,3.4297],[2732.6,0.25914808],[2732.5,3.4642875],[2732.4,4.874]],[[2733.7,0.00548466],[2733.9,3.4642875],[2734.0,3.2078],[2734.2,0.5656],[2734.4,0.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713562822,[[2733.2,3.2078],[2733.0,0.5927],[2732.9,0.2219],[2732.6,0.25914808],[2732.5,3.4642875]],[[2733.7,0.00548466],[2733.9,3.4642875],[2734.0,3.2078],[2734.2,0.5656],[2734.4,0.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713563721,[[2733.0,0.5927],[2732.9,0.2219],[2732.6,0.25914808],[2732.5,3.4642875]],[[2733.7,0.00548466],[2733.9,3.4642875],[2734.0,3.2078],[2734.2,0.5656],[2734.4,0.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713563722,[[2733.0,0.5927],[2732.9,3.4297],[2732.6,0.25914808],[2732.5,3.4642875],[2731.6,1.92141947]],[[2733.7,0.00548466],[2733.8,0.2625703],[2733.9,3.4642875],[2734.0,3.2078],[2734.2,0.5656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713563923,[[2733.0,0.5927],[2732.9,3.4297],[2732.3,5.4632],[2732.1,3.4642875],[2731.5,0.45745947]],[[2733.7,3.21328466],[2733.8,0.2625703],[2733.9,3.4642875],[2734.2,0.5656],[2734.5,4.9452875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713564229,[[2733.0,0.5927],[2732.9,3.4297],[2732.3,0.5892],[2732.1,3.4642875],[2732.0,7.852]],[[2733.7,0.00548466],[2733.8,0.2625703],[2733.9,4.0146875],[2734.0,3.2078],[2734.2,0.5656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713564421,[[2733.3,3.2078],[2733.0,0.5927],[2732.9,0.2219],[2732.4,5.1331742],[2732.3,0.5892]],[[2733.7,0.00548466],[2733.9,3.4642875],[2734.2,0.5656],[2734.3,3.2078],[2735.1,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713564627,[[2733.3,3.2078],[2733.0,0.5927],[2732.9,0.2219],[2732.6,0.58536],[2732.5,3.4642875]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.6,3.2078],[2734.9,0.5504],[2735.0,0.58487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713564828,[[2733.3,3.2078],[2733.1,0.564],[2733.0,0.5927],[2732.9,0.2219],[2732.6,0.58536]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.6,3.2078],[2734.9,0.5504],[2735.0,0.58487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713565216,[[2733.6,3.2078],[2733.1,0.564],[2733.0,0.5927],[2732.9,0.2219],[2732.7,0.58534]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.9,0.5504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713565217,[[2733.6,3.2078],[2733.1,0.564],[2733.0,0.5927],[2732.9,0.2219],[2732.7,0.58534]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.5,8.1530875],[2734.9,0.5504],[2735.1,0.95084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713565425,[[2733.6,3.2078],[2733.1,0.564],[2733.0,0.5927],[2732.9,0.2219],[2732.8,4.874]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.5,8.1530875],[2734.9,0.5504],[2735.1,0.95084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713565725,[[2733.6,3.2078],[2733.1,0.564],[2733.0,0.5927],[2732.9,0.2219],[2732.8,4.874]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.5,8.1530875],[2734.9,0.5504],[2735.3,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713565931,[[2733.6,3.2078],[2733.1,0.564],[2733.0,0.5927],[2732.9,0.2219],[2732.8,4.874]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.5,8.1530875],[2734.9,1.13529],[2735.3,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713566325,[[2733.6,3.2078],[2733.1,0.564],[2733.0,0.5927],[2732.9,0.2219],[2732.8,4.874]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.3,0.26260278],[2734.5,8.1530875],[2734.9,1.13529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713566729,[[2733.6,3.2078],[2733.1,0.564],[2733.0,0.5927],[2732.9,0.2219],[2732.8,4.874]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.3,0.26260278],[2734.5,4.6888],[2734.9,0.5504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713567029,[[2733.6,3.2078],[2733.1,0.564],[2733.0,0.5927],[2732.9,0.2219],[2732.8,4.874]],[[2733.7,0.00548466],[2734.1,3.4642875],[2734.2,0.5656],[2734.3,0.26260278],[2734.5,4.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713569529,[[2733.6,3.2078],[2733.1,0.564],[2733.0,0.5927],[2732.9,0.2219],[2732.8,4.874]],[[2733.7,0.00548466],[2734.1,3.4642875],[2734.2,0.5656],[2734.5,4.6888],[2734.8,0.58491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713569733,[[2733.6,3.2078],[2733.0,0.5927],[2732.9,0.2219],[2732.8,4.874],[2732.6,0.26307311]],[[2733.7,0.00548466],[2734.1,3.4642875],[2734.2,0.5656],[2734.4,0.82798765],[2734.5,4.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713569931,[[2733.6,3.2078],[2733.0,1.1736],[2732.9,0.2219],[2732.8,4.874],[2732.6,0.26307311]],[[2733.7,0.00548466],[2734.1,3.4642875],[2734.2,0.5656],[2734.4,0.82798765],[2734.5,4.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713570832,[[2733.6,3.2078],[2733.0,1.1736],[2732.9,0.2219],[2732.7,4.874],[2732.6,0.26307311]],[[2733.7,0.00548466],[2734.1,3.4642875],[2734.2,0.5656],[2734.4,0.82798765],[2734.5,4.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713571331,[[2733.6,3.2078],[2733.0,1.1736],[2732.9,0.2219],[2732.7,4.874],[2732.6,0.84843311]],[[2733.7,0.00548466],[2734.1,3.4642875],[2734.2,0.5656],[2734.4,0.82798765],[2734.5,4.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713571533,[[2733.6,3.2078],[2733.0,1.1736],[2732.9,0.2219],[2732.7,5.45934],[2732.6,0.26307311]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.4,0.82798765],[2734.5,8.1530875],[2735.4,16.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713571831,[[2733.6,3.2078],[2733.0,1.1736],[2732.9,0.2219],[2732.7,4.874],[2732.6,0.58536]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.4,0.82798765],[2734.5,8.1530875],[2734.9,1.13528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713572229,[[2733.6,3.2078],[2733.0,1.1736],[2732.9,0.2219],[2732.7,4.874],[2732.5,4.0496675]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.4,0.82798765],[2734.5,8.1530875],[2734.9,1.13528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713572627,[[2733.6,3.2078],[2733.0,1.1736],[2732.9,3.04080529],[2732.7,4.874],[2732.6,0.58537]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.3,2.81890529],[2734.4,0.82798765],[2734.5,4.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713572837,[[2733.6,3.2078],[2733.0,1.1736],[2732.9,3.04080529],[2732.7,4.874],[2732.5,0.58538]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.3,2.81890529],[2734.4,0.82798765],[2734.5,4.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713573131,[[2733.6,3.2078],[2733.0,1.1736],[2732.9,3.04080529],[2732.7,4.874],[2732.6,0.58536]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.3,2.81890529],[2734.4,0.82798765],[2734.5,4.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713573331,[[2733.6,3.2078],[2733.0,1.1736],[2732.9,3.04080529],[2732.7,4.874],[2732.5,0.58538]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.3,2.81890529],[2734.4,0.82798765],[2734.5,4.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713573524,[[2733.6,3.2078],[2733.0,1.1736],[2732.9,3.04080529],[2732.7,4.874]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.3,2.81890529],[2734.4,0.82798765],[2734.5,4.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713573525,[[2733.6,3.2078],[2733.0,1.44117952],[2732.9,3.04080529],[2732.7,4.874],[2732.0,2.978]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.3,2.81890529],[2734.4,0.82798765],[2734.5,4.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713573727,[[2733.6,3.2078],[2733.0,1.1736],[2732.9,3.04080529],[2732.7,4.874],[2732.2,0.45738477]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.3,2.81890529],[2734.4,0.82798765],[2734.5,4.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713573927,[[2733.6,3.2078],[2733.0,1.1736],[2732.9,3.04080529],[2732.7,4.874],[2732.3,0.58543]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.3,2.81890529],[2734.4,0.82798765],[2734.5,4.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713574133,[[2733.6,3.2078],[2733.0,1.1736],[2732.9,3.04080529],[2732.7,4.874],[2732.6,0.26324265]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.3,2.81890529],[2734.4,0.82798765],[2734.5,4.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713574331,[[2733.1,3.2078],[2733.0,0.5927],[2732.9,0.2219],[2732.7,4.874],[2732.3,2.81890529]],[[2733.7,0.00548466],[2733.8,3.2078],[2734.0,2.81890529],[2734.2,1.1172],[2734.4,0.82798765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713574628,[[2733.1,3.2078],[2733.0,0.5927],[2732.9,0.2219],[2732.7,4.874],[2732.4,0.5791]],[[2733.7,0.00548466],[2733.8,3.2078],[2734.0,2.81890529],[2734.2,1.70223],[2734.4,0.82798765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713574832,[[2733.1,3.2078],[2733.0,0.5927],[2732.9,0.2219],[2732.7,4.874],[2732.4,0.5791]],[[2733.7,0.55638466],[2733.8,3.2078],[2734.0,2.81890529],[2734.2,1.1172],[2734.3,0.58501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713575138,[[2733.1,3.2078],[2733.0,0.5927],[2732.9,0.2219],[2732.7,4.874],[2732.4,0.5791]],[[2733.7,3.37528995],[2733.8,3.2078],[2734.1,0.58505],[2734.2,1.1172],[2734.4,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713575532,[[2733.1,3.2078],[2733.0,0.5927],[2732.7,4.874],[2732.4,0.5791],[2729.1,1.2796275]],[[2733.7,3.37528995],[2733.8,3.2078],[2733.9,0.25519593],[2734.1,0.58505],[2734.2,1.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713575730,[[2733.1,3.2078],[2732.7,4.874],[2732.4,0.8061],[2731.5,0.73199071],[2731.0,0.93806157]],[[2733.7,3.37528995],[2733.8,3.2078],[2733.9,0.25519593],[2734.1,0.58505],[2734.2,1.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713575934,[[2733.1,3.2078],[2732.7,4.874],[2732.5,0.5742],[2732.4,0.8061],[2731.0,0.93806157]],[[2733.7,3.37528995],[2733.8,3.2078],[2733.9,0.25519593],[2734.2,1.70224],[2759.2,6.80654328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713576131,[[2733.1,3.2078],[2732.7,4.874],[2732.5,0.5742],[2732.4,0.8061],[2731.5,0.73198955]],[[2733.7,3.37528995],[2733.8,3.2078],[2733.9,0.25519593],[2734.2,1.70224],[2759.2,6.80654328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713576431,[[2733.1,3.2078],[2732.7,4.874],[2732.5,0.5742],[2732.4,0.8061],[2729.5,1.2796275]],[[2733.7,3.37528995],[2733.8,3.2078],[2733.9,0.25519593],[2734.2,1.70224],[2746.2,4.53769552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713576735,[[2733.1,3.2078],[2732.7,4.874],[2732.5,0.5742],[2732.4,0.8061],[2731.5,0.73199631]],[[2733.7,3.37528995],[2733.8,3.2078],[2733.9,0.25519593],[2734.2,1.70224],[2737.8,30.71516203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713576936,[[2733.1,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.3,7.69290529],[2730.6,6.067]],[[2733.7,3.37528995],[2733.8,3.2078],[2733.9,0.25519593],[2734.2,1.70224],[2737.8,30.71516203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713577236,[[2733.1,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.3,2.81890529],[2732.0,2.978]],[[2733.7,3.37528995],[2733.8,3.2078],[2733.9,0.25519593],[2734.1,0.58505],[2734.2,1.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713577437,[[2733.1,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.3,2.81890529],[2732.0,2.978]],[[2733.7,3.37528995],[2733.8,3.2078],[2733.9,0.25519593],[2734.2,1.1172],[2746.0,4.53769552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713577733,[[2733.1,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.3,2.81890529],[2732.0,2.978]],[[2733.7,3.37528995],[2733.8,3.2078],[2733.9,0.25519593],[2734.2,1.70223],[2735.0,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713578334,[[2733.1,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.3,2.81890529],[2732.0,2.978]],[[2733.7,3.37528995],[2733.8,3.2078],[2733.9,0.25519593],[2734.2,1.70224],[2735.0,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713578730,[[2733.1,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.3,2.81890529],[2732.0,2.978]],[[2733.7,3.37528995],[2733.8,3.2078],[2733.9,0.25519593],[2734.2,1.70224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713578731,[[2733.1,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.3,2.81890529],[2732.0,2.978]],[[2733.7,3.37528995],[2733.8,3.2078],[2733.9,0.25519593],[2734.2,1.70224],[2735.1,5.12013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713579028,[[2733.1,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.3,2.81890529],[2732.0,2.978]],[[2733.7,3.37528995],[2733.8,3.2078],[2733.9,0.25519593],[2734.2,1.1172],[2735.1,5.12013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713579029,[[2733.1,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.3,2.81890529],[2732.0,2.978]],[[2733.7,3.37528995],[2733.8,3.2078],[2733.9,0.25519593],[2734.2,1.1172],[2734.3,0.58501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713579226,[[2733.1,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.3,2.81890529],[2732.0,2.978]],[[2733.7,3.37528995],[2733.8,3.2078],[2733.9,0.25519593],[2734.2,1.70224],[2746.0,4.53769552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713579430,[[2733.1,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.3,2.81890529],[2732.0,2.978]],[[2733.7,3.37528995],[2733.8,3.2078],[2733.9,0.25519593],[2734.2,1.1172],[2734.8,2.81890529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713579636,[[2733.5,3.2078],[2732.9,2.81890529],[2732.7,0.58535],[2732.5,5.4482],[2732.4,0.8061]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.3,2.81890529],[2734.6,3.2078],[2734.9,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713579933,[[2733.2,3.2078],[2732.6,2.81890529],[2732.5,5.4482],[2732.4,1.39151],[2731.9,1.46381]],[[2733.7,0.00548466],[2734.2,0.5656],[2734.3,6.02670529],[2734.7,0.5777],[2734.8,3.40381529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713580139,[[2733.2,3.2078],[2732.6,2.81890529],[2732.5,0.5742],[2732.4,0.8061],[2732.3,0.58542]],[[2733.7,0.00548466],[2734.0,2.81890529],[2734.2,1.1521],[2734.3,3.4662737],[2734.7,0.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713580441,[[2733.2,3.2078],[2732.6,2.81890529],[2732.5,0.5742],[2732.4,0.8061],[2732.3,0.58542]],[[2733.7,0.00548466],[2734.0,2.81890529],[2734.2,1.1521],[2734.3,3.4662737],[2734.7,1.16263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713580736,[[2733.2,3.2078],[2732.6,2.81890529],[2732.5,0.5742],[2732.4,0.8061],[2732.3,0.58543]],[[2733.7,0.00548466],[2734.0,2.81890529],[2734.2,1.1521],[2734.3,3.4662737],[2734.4,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713581335,[[2733.2,3.2078],[2732.6,3.0740602],[2732.5,0.5742],[2732.4,0.8061],[2731.9,0.7318631]],[[2733.7,0.00548466],[2734.0,2.81890529],[2734.2,1.1521],[2734.3,3.4662737],[2744.9,57.35326207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713581525,[[2733.2,3.2078],[2732.6,3.0740602],[2732.5,0.5742],[2732.4,0.8061],[2732.3,0.58543]],[[2733.7,0.00548466],[2734.0,2.81890529],[2734.2,1.1521],[2734.3,3.4662737],[2734.5,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713581930,[[2733.5,3.2078],[2732.6,3.0740602],[2732.5,0.5742],[2732.4,0.8061],[2732.3,0.58543]],[[2733.7,0.00548466],[2734.0,2.81890529],[2734.2,1.1521],[2734.3,3.4662737],[2734.5,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713582127,[[2733.5,3.2078],[2732.6,3.0740602],[2732.5,5.4482],[2732.4,0.8061],[2732.3,0.58543]],[[2733.7,0.00548466],[2734.0,2.81890529],[2734.2,1.1521],[2734.3,3.4662737],[2734.5,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713582332,[[2733.5,3.2078],[2732.6,3.0740602],[2732.5,5.4482],[2732.4,0.8061],[2732.0,2.978]],[[2733.7,0.00548466],[2734.0,2.81890529],[2734.2,1.1521],[2734.3,3.4662737],[2734.5,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713582628,[[2733.5,3.2078],[2732.6,3.0740602],[2732.5,5.4482],[2732.4,0.8061],[2732.3,0.58543]],[[2733.7,0.00548466],[2734.0,2.81890529],[2734.2,1.1521],[2734.3,3.4662737],[2734.5,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713583028,[[2733.5,3.2078],[2732.6,3.0740602],[2732.5,5.4482],[2732.4,0.8061],[2732.2,0.58544]],[[2733.7,0.00548466],[2734.0,2.81890529],[2734.2,1.1521],[2734.3,3.4662737],[2734.5,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713583333,[[2733.5,3.2078],[2732.6,3.0740602],[2732.5,5.4482],[2732.4,0.8061],[2732.3,0.58543]],[[2733.7,0.00548466],[2734.0,2.81890529],[2734.2,1.1521],[2734.3,3.4662737],[2734.5,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713583537,[[2733.5,3.2078],[2732.6,3.0740602],[2732.5,5.4482],[2732.4,0.8061],[2731.5,0.57166157]],[[2733.7,0.00548466],[2734.0,2.81890529],[2734.2,1.1521],[2734.3,3.4662737],[2734.5,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713583740,[[2733.2,3.2078],[2732.6,2.81890529],[2732.5,5.4482],[2732.4,0.8061],[2732.2,0.58546]],[[2733.7,0.00548466],[2733.9,3.2078],[2734.0,2.81890529],[2734.2,1.1521],[2734.3,0.2584737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713583938,[[2733.2,3.2078],[2732.6,2.81890529],[2732.5,5.4482],[2732.4,0.8061],[2731.1,3.658]],[[2733.7,0.00548466],[2733.9,3.2078],[2734.0,2.81890529],[2734.2,1.1521],[2734.3,0.2584737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713584235,[[2733.2,3.2078],[2732.5,5.4482],[2732.4,0.8061],[2732.3,2.81890529],[2732.1,0.58547]],[[2733.7,0.00548466],[2733.9,3.2078],[2734.0,2.81890529],[2734.2,1.1521],[2734.3,0.2584737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713584436,[[2733.2,3.2078],[2732.5,5.4482],[2732.4,0.8061],[2732.3,2.81890529],[2732.1,0.58547]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.0,2.81890529],[2734.2,1.1521],[2734.3,0.2584737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713584834,[[2733.2,3.2078],[2732.5,5.4482],[2732.4,1.07094996],[2732.3,2.81890529],[2732.1,0.58547]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.0,2.81890529],[2734.2,1.1521],[3940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713585040,[[2733.2,3.2078],[2732.5,5.4482],[2732.4,1.07094996],[2732.3,2.81890529],[2732.1,0.58547]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.0,2.81890529],[2734.2,1.1521],[2758.3,0.13390292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713585238,[[2733.2,3.2078],[2732.5,5.4482],[2732.4,1.07094996],[2732.1,0.58547]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.0,2.81890529],[2734.2,1.1521],[2758.3,0.13390292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713585239,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,1.07094996],[2731.5,0.57166157],[2730.8,0.3664]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.2,1.1521],[2738.5,1.50165203],[2758.3,0.13390292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713585539,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,1.07094996],[2731.6,0.73195013],[2731.5,0.57166157]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.0,0.26565205],[2734.2,1.1521],[2738.5,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713585841,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,1.07094996],[2731.7,0.73195013],[2731.1,0.57166157]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.0,0.26565205],[2734.2,1.1521],[2738.5,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713586046,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,1.07094996],[2731.8,0.73195013],[2731.1,0.57166157]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.0,0.26565205],[2734.2,1.1521],[2738.5,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713586234,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,1.07094996],[2731.1,0.57166157],[2729.3,1.2796275]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.0,0.26565205],[2734.2,1.1521],[2738.5,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713586438,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,1.07094996],[2731.2,0.73194851],[2731.1,0.57166157]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.0,0.26565205],[2734.2,1.1521],[2738.5,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713586734,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,1.07094996],[2731.3,0.73194851],[2731.2,0.57166157]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.0,0.26565205],[2734.2,1.1521],[2738.5,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713586942,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,1.07094996],[2731.4,0.73194851],[2731.2,0.57166157]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.0,0.26565205],[2734.2,1.1521],[2738.5,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713587142,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,1.07094996],[2731.5,0.73194851],[2731.4,0.57166157]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.0,0.26565205],[2734.2,1.1521],[2738.5,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713587438,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,1.07094996],[2731.6,0.73194851],[2731.4,0.57166157]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.0,0.26565205],[2734.2,1.1521],[2738.5,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713587640,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,1.07094996],[2731.7,0.73194851],[2731.5,0.57166157]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.0,0.26565205],[2734.2,1.1521],[2738.5,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713587838,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,1.07094996],[2731.8,0.73194851],[2730.0,1.2796275]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.0,0.26565205],[2734.2,1.1521],[2738.5,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713588034,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,1.07094996],[2729.0,1.2796275],[2728.3,1.59991459]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.0,0.26565205],[2734.2,1.1521],[2738.5,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713588237,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,1.07094996],[2731.1,1.30380603],[2729.1,1.2796275]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.0,0.26565205],[2734.2,1.1521],[2743.7,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713588541,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,1.07094996],[2731.2,0.73196128],[2731.1,0.57184475]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.2,1.1521],[2743.6,1.00950616],[2743.7,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713588843,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2731.3,1.30380603],[2729.3,1.2796275]],[[2733.7,0.27893291],[2733.9,3.7604],[2734.2,1.1521],[2743.6,1.00950616],[2743.7,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713589036,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2731.4,0.73196128],[2731.3,0.57184475]],[[2733.7,0.27893291],[2733.9,3.7604],[2734.2,1.1521],[2743.5,1.00950616],[2743.7,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713589236,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2731.5,0.73196128],[2731.3,0.57184475]],[[2733.7,0.27893291],[2733.9,3.7604],[2734.2,1.1521],[2743.4,1.00950616],[2743.7,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713589432,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2731.6,0.73196128],[2731.3,0.57184475]],[[2733.7,0.27893291],[2733.9,3.7604],[2734.2,1.1521],[2743.3,1.00950616],[2743.7,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713589630,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2731.7,0.73196128],[2731.4,0.57184475]],[[2733.7,0.27893291],[2733.9,3.7604],[2734.2,1.1521],[2743.3,1.00950616],[2743.7,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713589832,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2731.4,0.57184475],[2729.8,1.2796275]],[[2733.7,0.27893291],[2733.9,3.7604],[2734.2,1.1521],[2743.2,1.00950616],[2743.7,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713590034,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2731.5,0.73197473],[2729.9,1.2796275]],[[2733.7,0.27893291],[2733.9,3.7604],[2734.2,1.1521],[2743.1,1.00950616],[2743.7,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713590234,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2731.6,0.73197473],[2729.0,1.2796275]],[[2733.7,0.27893291],[2733.9,3.7604],[2734.2,1.1521],[2743.0,0.39099725],[2743.1,0.61850891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713590435,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.1,0.26328389],[2731.7,0.73197473]],[[2733.7,0.27893291],[2733.9,3.7604],[2734.2,1.1521],[2743.0,1.00950616],[2744.5,55.42407308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713590742,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.1,0.26328389],[2729.2,1.2796275]],[[2733.7,0.27893291],[2733.9,3.7604],[2734.2,1.1521],[2742.9,1.00950616],[2744.5,55.42407308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713590944,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.1,0.26328389],[2731.1,1.30382707]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.2,1.1521],[2742.8,1.00950616],[2744.5,55.42407308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713591244,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.1,0.26328389],[2731.2,0.7319755]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.2,1.1521],[2742.7,1.00950616],[2744.5,55.42407308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713591444,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.1,0.26328389],[2731.3,1.30382707]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.2,1.1521],[2744.5,55.42407308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713591445,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.1,0.26328389],[2731.3,1.30382707]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.2,1.1521],[2742.6,1.00950616],[2744.5,55.42407308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713591741,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.1,0.26328389],[2731.4,0.7319755]],[[2733.7,0.00548466],[2733.9,3.7604],[2734.2,1.1521],[2742.5,1.00950616],[2744.5,55.42407308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713591942,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.1,0.26328389],[2731.5,0.7319755]],[[2733.7,0.00548466],[2733.8,0.26434772],[2733.9,3.7604],[2734.2,1.1521],[2742.4,0.39099725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713592142,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.1,0.26328389],[2731.6,0.7319755]],[[2733.7,0.00548466],[2733.8,0.26434772],[2733.9,3.7604],[2734.2,1.1521],[2742.4,1.00950616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713592440,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.1,0.26328389],[2731.7,0.7319755]],[[2733.7,0.00548466],[2733.8,0.26434772],[2733.9,3.7604],[2734.2,1.1521],[2742.3,1.00950616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713592743,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.1,0.26328389],[2728.9,2.87941744]],[[2733.7,0.00548466],[2733.8,0.26434772],[2733.9,3.7604],[2734.2,1.1521],[2742.2,1.00950616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713592942,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.1,0.26328389],[2731.1,0.73197452]],[[2733.7,0.00548466],[2733.8,0.26434772],[2733.9,3.7604],[2734.2,1.1521],[2742.1,0.61850891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713593141,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2732.1,0.26328389],[2731.2,0.73197452]],[[2733.7,0.00548466],[2733.8,0.26434772],[2733.9,3.7604],[2734.2,1.1521],[2742.0,1.00950616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713593439,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2731.3,0.73197452],[2729.2,1.2796275]],[[2733.7,0.00548466],[2733.8,0.26434772],[2733.9,3.7604],[2734.2,1.1521],[2741.9,1.00950616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713593639,[[2733.2,3.2078],[2732.5,0.5742],[2732.4,0.8061],[2731.4,0.73197452],[2731.3,0.57184313]],[[2733.7,0.00548466],[2733.8,0.26434772],[2733.9,3.7604],[2734.2,1.1521],[2741.8,1.00950616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713593943,[[2732.9,3.2078],[2732.5,0.5742],[2732.4,0.227],[2731.5,1.18945475],[2731.3,0.57184313]],[[2733.6,3.2078],[2733.7,0.00548466],[2733.8,0.26434772],[2733.9,0.5526],[2734.2,1.1521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713594147,[[2732.9,3.2078],[2732.5,0.5742],[2732.4,0.227],[2731.9,0.26354513],[2731.5,0.5877]],[[2733.5,0.5411],[2733.6,3.2078],[2733.7,0.00548466],[2733.8,0.26434772],[2733.9,0.5526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713594343,[[2732.5,3.2078],[2731.5,0.5877],[2731.0,0.73208545],[2730.4,0.3664],[2729.0,1.2796275]],[[2733.0,3.2078],[2733.5,1.114],[2733.7,0.00548466],[2733.8,0.26434772],[2733.9,0.5526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713594640,[[2732.5,3.2078],[2732.0,0.5856],[2731.6,0.2271],[2731.5,0.5877],[2730.8,0.57184313]],[[2733.0,3.2078],[2733.5,1.114],[2733.7,0.00548466],[2733.8,0.26434772],[2733.9,0.5526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713594843,[[2732.5,3.2078],[2732.0,0.5856],[2731.6,0.2271],[2731.5,0.5877],[2730.9,0.73219163]],[[2732.9,0.5729],[2733.0,3.2078],[2733.5,0.5411],[2733.7,0.00548466],[2733.8,0.26434772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713595144,[[2732.5,3.2078],[2731.6,0.2271],[2731.5,0.85437524],[2731.0,0.4576236],[2730.4,0.57184313]],[[2732.9,0.5729],[2733.0,3.2078],[2733.7,0.00548466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713595145,[[2732.5,3.2078],[2731.6,0.2271],[2731.5,0.85437524],[2731.0,0.4576236],[2730.4,0.57184313]],[[2732.8,0.5411],[2732.9,0.5729],[2733.0,3.2078],[2733.7,0.00548466],[2741.3,1.00950616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713595343,[[2732.1,3.2078],[2731.6,0.2271],[2731.5,0.5877],[2731.0,0.5856],[2730.4,0.57184313]],[[2732.8,1.0943],[2732.9,0.5729],[2733.0,3.2078],[2733.7,0.00548466],[2741.2,1.00950616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713595539,[[2732.1,3.2078],[2731.7,0.5856],[2731.6,0.2271],[2731.5,0.5877],[2730.5,0.57184313]],[[2732.8,0.5411],[2732.9,0.5729],[2733.0,3.2078],[2733.7,0.00548466],[2741.1,0.39099725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713595839,[[2732.4,3.2078],[2731.7,0.5856],[2731.6,0.2271],[2731.5,0.5877],[2731.4,0.26343812]],[[2733.2,0.27034042],[2733.4,3.2078],[2733.6,0.5532],[2733.7,0.00548466],[2741.0,0.61850891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713596037,[[2732.4,3.2078],[2731.7,0.5856],[2731.6,0.2271],[2731.5,0.5877],[2731.4,0.26343812]],[[2733.4,3.2078],[2733.6,1.6672],[2733.7,0.00548466],[2740.9,0.61850891],[2744.2,0.39099725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713596237,[[2732.4,3.2078],[2731.7,0.5856],[2731.6,0.2271],[2731.5,0.5877],[2731.4,0.26343812]],[[2733.4,3.2078],[2733.6,1.6672],[2733.7,0.00548466],[2740.9,1.11065478],[2743.6,55.42407308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713596443,[[2732.4,3.2078],[2731.7,0.5856],[2731.6,0.2271],[2731.5,0.5877],[2731.4,0.26343812]],[[2733.4,3.2078],[2733.6,1.6672],[2733.7,0.00548466],[2740.8,0.61850891],[2740.9,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713596647,[[2732.4,3.2078],[2731.7,0.5856],[2731.6,0.2271],[2731.5,0.5877],[2731.4,0.26343812]],[[2733.4,3.2078],[2733.6,1.6672],[2733.7,0.00548466],[2740.7,0.61850891],[2740.9,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713596941,[[2732.4,3.2078],[2731.7,0.5856],[2731.6,0.2271],[2731.5,0.5877],[2731.4,0.26343812]],[[2733.4,3.2078],[2733.6,1.6672],[2733.7,0.00548466],[2740.6,0.61850891],[2740.9,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713597143,[[2732.4,3.2078],[2731.7,0.5856],[2731.6,0.2271],[2731.5,0.5877],[2731.4,0.26343812]],[[2733.4,3.2078],[2733.6,1.6672],[2733.7,0.00548466],[2740.5,0.61850891],[2740.9,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713597339,[[2732.4,3.2078],[2731.7,0.5856],[2731.6,0.2271],[2731.5,0.5877],[2731.1,0.73209188]],[[2733.4,3.47017607],[2733.6,1.6672],[2733.7,0.00548466],[2740.5,0.61850891],[2740.9,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713597547,[[2732.1,3.2078],[2731.7,0.5856],[2731.6,0.2271],[2731.5,0.5877],[2728.9,1.2796275]],[[2733.4,3.47017607],[2733.6,1.6672],[2733.7,0.00548466],[2740.4,0.61850891],[2740.9,0.49214587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713597735,[[2732.1,3.2078],[2731.7,0.5856],[2731.6,0.2271],[2731.5,0.5877],[2730.5,1.30400707]],[[2733.1,3.2078],[2733.4,0.26237607],[2733.6,1.6672],[2733.7,0.00548466],[2740.3,0.61850891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713597940,[[2732.1,3.2078],[2731.7,0.5856],[2731.6,0.2271],[2731.5,0.5877],[2730.6,0.73216394]],[[2733.0,0.5885],[2733.1,3.2078],[2733.6,1.0943],[2733.7,0.00548466],[2740.2,0.61850891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713598244,[[2732.1,3.2078],[2731.7,0.5856],[2731.6,0.2271],[2731.5,0.85997807],[2730.7,0.73216394]],[[2733.0,0.5885],[2733.1,3.2078],[2733.6,1.0943],[2733.7,0.00548466],[2740.1,0.61850891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713598441,[[2732.1,3.2078],[2731.7,0.5856],[2731.6,0.2271],[2731.5,0.5877],[2730.8,1.18976448]],[[2733.0,0.5885],[2733.1,3.2078],[2733.6,1.0943],[2733.7,0.00548466],[2740.1,0.61850891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713598748,[[2732.1,3.2078],[2731.7,0.5856],[2731.6,0.2271],[2731.5,0.5877],[2730.9,0.45760054]],[[2732.9,0.5722],[2733.0,0.5885],[2733.1,3.2078],[2733.6,0.5532],[2733.7,0.00548466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713598940,[[2732.4,3.2078],[2731.7,0.5856],[2731.6,0.2271],[2731.5,0.5877],[2731.4,0.26432971]],[[2733.4,3.2078],[2733.6,0.5532],[2733.7,0.00548466],[2746.2,3.64069722],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713599140,[[2732.5,0.5896],[2732.4,3.2078],[2731.6,0.2271],[2731.5,0.5877],[2731.4,0.26432971]],[[2733.4,3.2078],[2733.5,1.1609],[2733.6,0.5532],[2733.7,0.00548466],[2740.8,0.61850891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713599338,[[2732.5,0.8167],[2732.4,3.2078],[2731.5,0.5877],[2731.4,0.26432971],[2731.2,0.73210545]],[[2733.4,3.2078],[2733.5,1.1609],[2733.6,0.5532],[2733.7,0.00548466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713599339,[[2732.5,0.8167],[2732.4,3.2078],[2731.5,0.5877],[2731.4,0.26432971],[2731.2,0.73210545]],[[2733.4,3.2078],[2733.5,1.1609],[2733.6,0.5532],[2733.7,0.00548466],[2740.7,0.61850891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713599542,[[2732.5,0.8167],[2732.4,3.2078],[2731.5,0.5877],[2731.4,0.26432971],[2729.2,1.2796275]],[[2733.4,3.2078],[2733.5,1.1609],[2733.6,0.5532],[2733.7,0.00548466],[2740.6,0.61850891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738713599740,[[2732.7,3.2078],[2732.5,0.8167],[2731.5,0.5877],[2731.4,0.26432971],[2730.8,0.57184313]],[[2733.4,3.2078],[2733.5,1.1609],[2733.6,0.5532],[2733.7,0.00548466],[2740.5,0.61850891]]]