{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":416807,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738540802817,[[2871.3,3.2130232],[2870.8,0.26347665],[2870.5,3.721],[2870.4,5.05166712],[2870.1,3.5419]],[[2872.2,0.0052232],[2872.3,3.2078],[2872.6,3.6065],[2872.7,0.04999],[2872.8,3.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540803011,[[2871.3,3.2130232],[2870.8,0.26347665],[2870.5,3.721],[2870.4,3.6884],[2870.2,0.91513848]],[[2872.2,0.0052232],[2872.3,3.2078],[2872.6,3.6065],[2872.7,0.04999],[2872.8,3.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540803221,[[2871.3,3.2130232],[2870.5,3.721],[2870.4,3.6884],[2870.3,0.91513848],[2866.5,1.5247601]],[[2872.2,0.0052232],[2872.3,3.2078],[2872.6,3.6065],[2872.7,0.04999],[2872.8,3.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540803421,[[2871.3,3.2130232],[2870.5,3.721],[2870.4,3.6884],[2866.3,2.72179622],[2855.9,1.8620562]],[[2872.2,0.0052232],[2872.3,3.2078],[2872.6,3.6065],[2872.7,0.04999],[2872.8,3.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540803620,[[2871.3,3.2130232],[2870.5,3.721],[2870.4,3.6884],[2867.1,1.52476117],[2866.4,1.5247601]],[[2872.2,0.0052232],[2872.3,3.2078],[2872.6,3.6065],[2872.7,0.04999],[2872.8,3.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540803918,[[2871.3,3.2130232],[2870.5,3.721],[2870.4,3.6884],[2867.1,1.52476117],[2866.5,1.5247601]],[[2872.2,0.0052232],[2872.3,3.2078],[2872.6,3.6065],[2872.7,0.04999],[2872.8,3.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540804122,[[2871.3,3.2130232],[2870.5,3.721],[2870.4,3.6884],[2867.2,1.52476117],[2866.4,1.5247601]],[[2872.2,0.0052232],[2872.6,3.6065],[2872.7,0.04999],[2872.8,3.7434],[2872.9,3.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540804421,[[2871.3,3.2130232],[2870.5,3.98689655],[2870.4,3.6884],[2867.2,1.52476117],[2866.3,2.72179622]],[[2872.2,0.0052232],[2872.3,0.27243826],[2872.5,3.2078],[2872.6,3.6065],[2872.7,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540804722,[[2871.3,3.2130232],[2870.5,3.98689655],[2870.4,3.6884]],[[2872.2,0.0052232],[2872.3,0.27243826],[2872.5,3.2078],[2872.6,3.6065],[2872.7,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540804723,[[2871.3,3.2130232],[2870.5,3.98689655],[2870.4,3.6884],[2870.2,0.83881518],[2866.8,1.52476117]],[[2872.2,0.0052232],[2872.5,3.2078],[2872.6,3.6065],[2872.7,0.04999],[2886.7,0.51306515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540804915,[[2871.3,3.2130232],[2870.5,3.721],[2870.4,3.6884],[2870.2,0.83881518],[2866.8,1.52476117]],[[2872.2,0.0052232],[2872.5,3.2078],[2872.6,3.6065],[2872.7,0.04999],[2886.7,0.51306515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540805117,[[2871.7,3.2078],[2871.3,3.2130232],[2870.5,3.721],[2870.4,3.6884],[2866.8,1.52476117]],[[2872.2,0.0052232],[2872.5,3.2078],[2872.6,3.6065],[2872.7,0.04999],[2886.7,0.51306515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540805118,[[2871.7,3.2078],[2871.3,0.0052232],[2870.5,3.721],[2870.4,3.95475008],[2866.8,1.52476117]],[[2872.2,0.0052232],[2872.5,3.48083232],[2872.6,3.6065],[2872.7,0.04999],[2874.9,7.92972569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540805317,[[2871.3,3.2130232],[2870.5,3.721],[2870.4,3.95475008],[2868.8,3.488],[2867.1,0.3504]],[[2872.2,0.0052232],[2872.5,3.48083232],[2872.6,3.6065],[2872.7,0.04999],[2874.9,7.92972569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540805516,[[2871.3,3.2130232],[2870.5,3.721],[2870.4,3.6884],[2868.9,0.91582999],[2868.8,3.488]],[[2872.1,3.2078],[2872.2,0.0052232],[2872.5,0.27303232],[2872.6,3.6065],[2872.7,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540805720,[[2871.3,3.2130232],[2870.5,3.721],[2870.4,3.6884]],[[2872.1,3.2078],[2872.2,0.0052232],[2872.5,0.27303232],[2872.6,3.6065],[2872.7,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540805721,[[2871.3,3.2130232],[2870.5,3.721],[2870.4,3.6884],[2870.1,3.80996761],[2869.0,3.88771422]],[[2872.1,3.2078],[2872.2,0.0052232],[2872.5,0.27303232],[2872.6,3.6065],[2872.7,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540805911,[[2870.4,3.6884],[2870.1,3.80996761]],[[2872.1,3.2078],[2872.2,0.0052232],[2872.5,0.27303232],[2872.6,3.6065],[2872.7,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540805912,[[2870.4,3.6884],[2870.3,3.2078],[2870.1,3.5419],[2869.2,3.488],[2869.1,0.91609663]],[[2871.4,3.2078],[2872.1,5.0],[2872.2,0.0052232],[2872.5,0.27303232],[2872.6,3.6065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540806122,[[2869.8,3.488],[2869.3,3.5202],[2869.2,3.2078],[2869.1,7.2614],[2868.4,0.3504]],[[2870.5,3.2078],[2871.3,7.1271],[2872.0,3.4803],[2872.2,0.0052232],[2872.9,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540806314,[[2869.4,3.488],[2869.3,3.5202],[2869.2,3.2078],[2869.1,7.2614],[2868.6,0.27120745]],[[2870.8,3.2078],[2871.3,7.1271],[2871.4,0.26986564],[2872.0,3.4803],[2872.2,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540806618,[[2869.3,3.5202],[2869.2,3.2078],[2869.1,7.2614],[2868.6,0.27120745]],[[2871.3,7.1271],[2871.4,0.26986564],[2872.0,3.4803],[2872.2,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540806619,[[2869.3,3.5202],[2869.2,3.2078],[2869.1,7.2614],[2868.6,0.27120745],[2868.0,1.24177802]],[[2870.2,3.2078],[2871.3,7.1271],[2871.4,0.26986564],[2872.0,3.4803],[2873.9,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540806818,[[2869.3,3.5202],[2869.1,7.2614],[2868.9,3.2078],[2868.1,0.91787079],[2868.0,0.84122387]],[[2870.2,3.2078],[2871.3,7.1271],[2871.4,0.26986564],[2872.0,9.2813],[2873.8,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540807026,[[2869.3,3.5202],[2869.1,7.2614],[2868.9,3.2078],[2868.0,0.84122387],[2867.4,0.41854959]],[[2870.2,3.2078],[2871.3,12.9281],[2871.4,0.26986564],[2872.0,3.4803],[2872.5,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540807318,[[2869.3,3.5202],[2869.1,7.2614],[2868.0,0.84122387],[2867.4,0.41854959]],[[2870.2,3.2078],[2871.3,12.9281],[2871.4,0.26986564],[2872.0,3.4803],[2872.5,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540807319,[[2869.5,3.2130232],[2869.3,3.5202],[2869.1,7.2614],[2868.2,0.52615098],[2868.1,0.91902657]],[[2870.0,0.0052232],[2870.5,3.2078],[2871.3,12.9281],[2872.0,3.4803],[2872.5,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540807519,[[2869.5,3.2130232],[2869.3,3.5202],[2869.1,7.2614],[2868.3,0.91902657],[2868.2,0.52615098]],[[2870.0,0.0052232],[2871.2,3.2078],[2871.3,12.9281],[2872.0,3.4803],[2872.5,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540807825,[[2869.5,0.0052232],[2868.9,3.2078],[2868.2,0.52615098],[2867.4,0.06974959],[2866.8,0.3488]],[[2870.0,0.0052232],[2870.1,3.2078],[2870.4,0.26750404],[2871.2,5.801],[2871.3,7.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540808028,[[2869.5,0.0052232],[2869.2,3.2078],[2868.4,7.51745098],[2868.3,3.7031],[2868.0,5.47549286]],[[2870.0,0.0052232],[2870.5,3.2078],[2871.1,3.5424],[2871.2,5.801],[2871.3,7.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540808212,[[2869.5,0.0052232],[2869.2,3.2078],[2868.4,7.51745098],[2868.3,3.7031],[2868.0,5.47549286]],[[2870.0,0.0052232],[2870.3,7.1271],[2870.7,3.2078],[2871.1,9.3434],[2884.1,1.07376816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540808517,[[2869.7,3.2078],[2869.5,0.0052232],[2868.4,7.51745098],[2868.3,3.7031],[2868.0,5.20560039]],[[2870.0,0.0052232],[2870.7,3.2078],[2871.1,3.5424],[2871.6,5.801],[2872.4,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540808724,[[2869.5,0.0052232],[2869.4,3.2078],[2868.5,1.44531892],[2868.4,6.9913],[2868.3,3.7031]],[[2870.0,0.0052232],[2870.7,3.2078],[2871.0,7.2309],[2871.1,3.5424],[2871.6,6.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540808920,[[2869.5,0.0052232],[2869.4,3.2078],[2868.5,0.52615098],[2868.4,6.9913],[2868.3,3.7031]],[[2870.0,0.0052232],[2870.7,3.2078],[2871.0,7.2309],[2871.1,9.3434],[2871.6,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540809117,[[2869.5,0.0052232],[2868.4,6.9913],[2868.3,3.7031]],[[2870.0,0.0052232],[2870.7,3.2078],[2871.0,7.2309],[2871.1,9.3434],[2871.6,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540809118,[[2869.7,3.2078],[2869.5,0.0052232],[2868.6,0.52615098],[2868.4,6.9913],[2868.3,3.7031]],[[2870.0,0.0052232],[2870.7,3.2078],[2871.0,7.2309],[2871.1,9.3434],[2871.6,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540809318,[[2869.7,3.2078],[2869.5,0.0052232],[2868.7,0.2746903],[2868.6,0.52615098],[2868.4,6.9913]],[[2870.0,0.0052232],[2870.6,0.26950899],[2870.7,3.2078],[2871.0,7.2309],[2871.1,9.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540809520,[[2869.7,3.2078],[2869.5,0.0052232],[2868.7,0.2746903],[2868.6,0.52615098],[2868.5,0.40151385]],[[2870.0,0.0052232],[2870.6,0.26950899],[2871.0,10.4387],[2871.1,3.5424],[2871.4,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540809822,[[2869.7,3.2078],[2869.5,0.0052232],[2868.8,0.52615098],[2868.7,0.2746903],[2867.2,3.488]],[[2870.0,0.0052232],[2870.6,0.26950899],[2870.7,3.2078],[2871.0,7.2309],[2871.1,3.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540810025,[[2869.7,3.2078],[2869.5,0.0052232],[2868.8,0.52615098],[2868.5,0.51868709],[2867.2,3.488]],[[2870.0,0.0052232],[2870.6,0.26950899],[2870.7,3.2078],[2871.0,7.2309],[2871.1,3.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540810216,[[2869.7,3.2078],[2869.5,0.0052232],[2868.6,0.27184461],[2867.2,3.488],[2865.4,1.52476117]],[[2870.0,0.0052232],[2870.6,0.26950899],[2870.7,3.2078],[2871.0,7.2309],[2871.1,3.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540810825,[[2869.7,3.2078],[2869.5,0.0052232],[2868.7,0.52763514],[2868.6,0.27184461],[2867.2,3.488]],[[2870.0,0.0052232],[2870.6,0.26950899],[2870.7,3.2078],[2871.0,7.2309],[2871.1,3.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540811324,[[2869.5,0.0052232],[2869.3,3.2078],[2868.7,0.52763514],[2868.6,0.27184461],[2867.2,3.488]],[[2870.0,0.0052232],[2870.4,3.2078],[2870.6,0.26950899],[2871.0,7.2309],[2871.1,3.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540811528,[[2869.5,0.0052232],[2869.3,3.2078],[2868.8,0.52763514],[2867.2,3.488],[2865.1,1.52476117]],[[2870.0,0.0052232],[2870.4,3.2078],[2870.6,0.26950899],[2871.0,7.2309],[2871.1,3.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540811724,[[2869.5,0.0052232],[2869.3,3.2078],[2868.8,0.52763514],[2868.5,0.26537467],[2867.2,3.488]],[[2870.0,0.0052232],[2870.5,3.2078],[2871.0,7.2309],[2871.1,3.5424],[2883.8,0.51306515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540812027,[[2869.5,0.0052232],[2869.3,3.2078],[2868.5,0.26537467],[2867.2,3.488],[2865.2,1.52476117]],[[2870.0,0.0052232],[2870.5,3.2078],[2871.0,7.2309],[2871.1,3.5424],[2883.8,0.51306515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540812221,[[2869.5,0.0052232],[2869.3,3.2078],[2867.2,3.488],[2865.2,1.52476117],[2864.7,29.18333228]],[[2870.0,0.0052232],[2870.5,3.2078],[2871.0,7.2309],[2871.1,3.5424],[2883.8,0.51306515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540812426,[[2869.5,0.0052232],[2869.3,3.2078],[2867.0,3.8368],[2865.2,1.52476117],[2864.7,29.18333228]],[[2869.9,3.2078],[2870.0,0.0052232],[2871.0,7.2309],[2871.1,3.5424],[2883.8,0.51306515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540812623,[[2869.5,0.0052232],[2869.3,3.2078],[2868.1,0.26231421],[2867.0,3.8368],[2864.8,1.52476117]],[[2869.9,3.2078],[2870.0,0.0052232],[2870.3,0.2725963],[2871.0,13.0319],[2871.1,3.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540812925,[[2869.6,3.2078],[2869.5,0.0052232],[2868.5,0.92170781],[2868.1,0.26231421],[2867.0,3.8368]],[[2870.0,0.0052232],[2870.3,0.2725963],[2870.6,3.2078],[2871.0,13.0319],[2871.1,3.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540813132,[[2869.9,3.2078],[2869.7,3.6167],[2869.6,3.5448],[2869.5,0.0052232],[2868.6,0.92170781]],[[2870.0,0.0052232],[2870.6,3.2078],[2871.0,7.2309],[2871.1,3.5424],[2872.7,3.53799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540813321,[[2869.7,6.8245],[2869.6,3.5448],[2869.5,0.0052232],[2868.7,0.26816668],[2868.4,0.40228169]],[[2870.0,0.0052232],[2870.6,3.47787276],[2871.0,7.2309],[2871.1,3.5424],[2872.4,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540813626,[[2869.7,6.8245],[2869.6,3.5448],[2869.5,0.0052232],[2868.7,0.79624907],[2868.5,0.40228169]],[[2870.0,0.0052232],[2871.0,7.2309],[2871.1,6.7502],[2872.4,3.219],[2872.7,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540813818,[[2869.7,3.2078],[2869.6,3.5448],[2869.5,0.0052232],[2868.7,0.52808239],[2865.0,18.57121145]],[[2870.0,0.0052232],[2870.8,3.47921507],[2871.0,7.2309],[2871.1,3.5424],[2872.4,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540814015,[[2869.7,3.2078],[2869.5,0.0052232],[2868.8,3.6167],[2868.7,0.52808239],[2868.0,0.40230384]],[[2870.0,0.0052232],[2870.5,3.2078],[2870.8,0.27141507],[2871.0,7.2309],[2871.1,3.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540814223,[[2869.7,3.2078],[2869.5,0.0052232],[2868.9,3.5448],[2868.8,3.6167],[2868.0,0.40211667]],[[2870.0,0.0052232],[2870.5,3.2078],[2870.8,0.27141507],[2871.0,7.2309],[2871.1,9.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540814430,[[2869.7,3.2078],[2869.5,0.0052232],[2868.9,3.5448],[2868.8,3.6167],[2868.2,0.27031437]],[[2870.0,0.0052232],[2870.5,3.2078],[2871.0,7.2309],[2871.1,9.3434],[3710.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540814730,[[2869.7,3.2078],[2869.5,0.0052232],[2868.9,3.5448],[2868.8,3.6167],[2868.2,0.27031437]],[[2869.9,2.017],[2870.0,0.0052232],[2870.5,3.2078],[2871.0,7.2309],[2871.1,3.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540815026,[[2869.5,0.0052232],[2869.4,3.2078],[2868.9,3.5448],[2868.8,3.6167],[2868.2,0.27031437]],[[2869.9,2.017],[2870.0,0.0052232],[2870.1,3.2078],[2870.4,0.26464982],[2871.0,13.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540815226,[[2869.4,3.2078],[2868.9,3.5448],[2868.8,3.6167],[2867.5,0.92072668],[2866.9,0.3488]],[[2869.9,2.017],[2870.0,0.0052232],[2870.1,3.2078],[2870.4,0.26464982],[2871.0,13.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540815426,[[2869.4,3.2078],[2868.9,3.5448],[2868.8,3.6167],[2867.6,0.92072668],[2866.9,0.3488]],[[2869.9,2.017],[2870.0,0.0052232],[2870.1,3.2078],[2870.4,0.26464982],[2871.0,13.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540815631,[[2869.4,3.2078],[2868.9,3.5448],[2868.8,3.6167],[2867.7,0.92072668],[2866.9,0.3488]],[[2869.9,2.017],[2870.0,0.0052232],[2870.1,3.2078],[2870.4,0.26464982],[2871.0,13.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540815824,[[2869.0,3.2078],[2868.9,3.5448],[2868.8,3.6167],[2868.0,0.26231421],[2867.7,0.84336609]],[[2869.9,2.017],[2870.0,0.0052232],[2870.1,3.2078],[2871.0,13.0319],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540816022,[[2869.0,3.2078],[2868.9,3.5448],[2868.8,3.6167],[2868.0,0.26231421],[2867.7,0.84336609]],[[2869.9,2.017],[2870.0,0.0052232],[2870.1,3.47529552],[2871.0,13.0319],[2871.3,16.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540816223,[[2869.0,3.2078],[2868.9,3.5448],[2868.8,3.6167],[2867.8,0.84336609],[2867.5,0.51820081]],[[2869.7,3.2078],[2869.9,2.017],[2870.0,0.0052232],[2870.1,0.26749552],[2871.0,13.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540816423,[[2869.2,0.0052232],[2869.0,3.2078],[2868.9,3.5448],[2868.8,3.6167],[2867.8,0.84336609]],[[2869.7,3.2078],[2869.9,2.017],[2870.0,7.4352232],[2870.1,0.26749552],[2871.0,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540816624,[[2869.2,0.0052232],[2869.0,3.2078],[2868.9,3.5448],[2868.8,3.6167],[2868.0,0.26497198]],[[2869.9,2.017],[2870.0,7.4352232],[2870.1,0.26749552],[2870.2,3.2078],[2871.0,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540817024,[[2869.2,0.0052232],[2869.0,3.2078],[2868.9,3.5448],[2868.8,3.6167],[2868.0,0.26497198]],[[2870.0,7.4352232],[2870.1,0.26749552],[2870.2,3.2078],[2871.0,5.801],[2882.6,1.38055908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540817227,[[2869.2,0.0052232],[2869.0,3.2078],[2868.9,3.5448],[2868.8,3.6167],[2867.6,0.84336609]],[[2869.8,3.2078],[2869.9,2.017],[2870.0,7.4352232],[2870.1,0.26749552],[2871.0,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540817419,[[2869.2,0.0052232],[2869.0,3.2078],[2868.8,3.6167],[2867.1,1.3611606],[2866.9,3.88901946]],[[2869.8,3.2078],[2869.9,2.017],[2870.0,7.4352232],[2870.1,0.26749552],[2871.0,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540817624,[[2868.8,3.6167],[2868.5,3.2078],[2868.4,3.4212],[2867.1,0.84336609],[2867.0,0.51779451]],[[2869.6,3.2078],[2869.9,2.017],[2870.0,7.4352232],[2870.1,0.26749552],[2871.0,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540817824,[[2868.9,3.2078],[2868.8,3.6167],[2868.4,3.4212],[2867.6,0.26995731],[2867.2,4.00579451]],[[2869.9,5.2248],[2870.0,7.4352232],[2870.1,0.26749552],[2871.0,5.801],[3675.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540818030,[[2868.9,3.2078],[2868.8,3.6167],[2868.4,3.4212],[2867.6,0.26995731],[2867.5,0.52609458]],[[2869.9,5.2248],[2870.0,7.4352232],[2870.1,0.26749552],[2871.0,5.801],[2890.3,100.70100325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540818331,[[2868.9,3.2078],[2868.8,3.6167],[2868.4,3.4212],[2867.6,0.26995731],[2867.5,0.52609458]],[[2869.9,5.2248],[2870.0,7.4352232],[2870.1,0.26749552],[2871.0,5.801],[2871.9,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540818530,[[2868.9,3.2078],[2868.8,3.6167],[2868.4,3.4212],[2867.6,0.26995731],[2867.5,0.52609458]],[[2869.9,3.2078],[2870.0,7.4352232],[2870.1,0.26749552],[2870.5,5.801],[2871.9,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540818830,[[2869.2,3.2078],[2868.8,3.6167],[2868.4,3.4212],[2867.7,4.01409458],[2867.4,1.3611606]],[[2869.8,2.016],[2870.0,7.4352232],[2870.1,0.26749552],[2870.2,3.2078],[2871.9,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540819026,[[2869.2,3.2078],[2868.8,3.6167],[2868.4,3.4212],[2867.7,4.01409458],[2867.5,0.51779451]],[[2870.0,0.0052232],[2870.2,3.2078],[2890.2,3.4560874],[2890.4,4.32010626],[2908.7,6.48015939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540819227,[[2869.5,3.2078],[2869.3,3.4212],[2868.8,3.6167],[2868.3,3.97464166],[2867.9,3.538]],[[2870.0,0.0052232],[2870.2,3.2078],[2870.3,2.016],[2871.0,3.7303],[2871.2,3.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540819424,[[2869.5,3.2078],[2869.3,3.4212],[2868.8,3.6167],[2868.3,3.97464166],[2868.1,3.488]],[[2870.0,0.0052232],[2870.2,3.2078],[2870.3,2.016],[2871.0,3.7303],[2871.2,7.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540819629,[[2869.5,3.2078],[2869.3,3.4212],[2868.8,3.6167],[2868.3,3.97464166]],[[2870.0,0.0052232],[2870.2,3.2078],[2870.3,2.016],[2871.0,3.7303],[2871.2,7.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540819630,[[2869.5,3.2078],[2869.3,3.4212],[2868.8,3.6167],[2868.3,3.97464166],[2867.9,4.05579451]],[[2870.0,0.0052232],[2870.2,3.2078],[2870.3,2.016],[2871.0,9.5313],[2871.2,7.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540819827,[[2869.5,3.2078],[2869.3,3.4212],[2868.8,3.6167],[2868.3,7.46264166],[2867.9,0.56779451]],[[2870.0,0.0052232],[2871.0,6.9381],[2871.2,7.5023],[2873.6,3.219],[2907.9,6.48015939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540820028,[[2869.9,3.2078],[2869.6,3.4718],[2869.5,5.0],[2869.3,3.4212],[2869.1,0.0052232]],[[2871.0,2.016],[2871.2,3.7169],[2871.3,3.2078],[2872.3,3.7854],[2872.8,16.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540820329,[[2870.5,3.2078],[2870.0,3.5825],[2869.6,3.4718],[2869.5,0.27524743],[2869.3,6.9092]],[[2871.0,2.016],[2871.3,3.2078],[2871.6,0.2714611],[2872.3,3.7854],[2872.4,3.7303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540820519,[[2870.8,3.2078],[2870.6,3.6468],[2870.0,3.5825],[2869.6,6.9598],[2869.5,0.27524743]],[[2872.0,5.2238],[2872.2,3.5061],[2872.4,3.7303],[2873.3,13.56558236],[2874.1,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540820724,[[2870.6,3.6468],[2869.6,6.9598],[2869.5,0.27524743]],[[2872.0,5.2238],[2872.2,3.5061],[2872.4,3.7303],[2873.3,13.56558236],[2874.1,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540820725,[[2871.1,3.2078],[2870.9,3.5825],[2870.6,3.6468],[2869.6,6.9598],[2869.5,0.27524743]],[[2872.0,5.2238],[2872.2,3.5061],[2872.4,3.7303],[2873.0,9.5864],[2873.3,13.56558236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540821025,[[2870.9,3.5825],[2870.8,3.2078],[2870.6,3.6468],[2869.6,3.488],[2869.5,0.27524743]],[[2872.0,3.2078],[2872.2,3.5061],[2872.4,3.7303],[2872.8,21.91],[2873.0,3.7854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540821224,[[2870.9,3.5825],[2870.8,3.2078],[2870.6,3.6468],[2869.3,0.51634366],[2869.0,0.39988847]],[[2871.6,3.2078],[2871.9,2.015],[2872.1,0.271112],[2872.2,3.5061],[2872.4,9.5313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540821433,[[2871.3,0.0052232],[2870.6,3.6468],[2870.4,3.2078],[2868.9,0.51634366],[2868.7,0.74868847]],[[2871.8,0.0052232],[2871.9,2.015],[2872.1,6.072112],[2872.2,3.5061],[2872.4,3.7303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540821642,[[2870.1,3.2078],[2869.4,3.6401],[2869.3,0.26681546],[2868.7,0.51634366],[2868.5,0.39988847]],[[2871.8,0.0052232],[2871.9,2.015],[2872.1,6.072112],[2872.2,3.5061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540821643,[[2870.1,3.2078],[2869.4,3.6401],[2869.3,0.26681546],[2868.7,0.51634366],[2868.5,0.39988847]],[[2871.4,3.2078],[2871.5,3.6251],[2871.8,9.5916232],[2871.9,2.015],[2872.1,0.271112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540821822,[[2869.8,3.2078],[2869.5,3.6468],[2869.4,4.16540863],[2869.0,0.84336609],[2868.3,0.51634366]],[[2870.9,3.2078],[2871.3,3.5061],[2871.4,5.801],[2871.5,3.6251],[2871.8,3.7906232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540822025,[[2869.8,3.2078],[2869.5,3.6468],[2869.4,4.16540863],[2869.0,0.84336609],[2868.3,0.51634366]],[[2871.2,3.2078],[2871.3,3.5061],[2871.4,5.801],[2871.5,3.6251],[2871.8,3.7906232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540822325,[[2869.8,3.2078],[2869.5,3.6468],[2869.4,4.16540863],[2869.0,1.11348452],[2868.4,0.51634366]],[[2870.9,3.2078],[2871.1,2.015],[2871.2,0.27433441],[2871.3,3.5061],[2871.5,3.6251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540822531,[[2869.8,3.2078],[2869.5,3.6468],[2869.4,3.6401],[2869.0,0.27011843],[2868.4,1.36867472]],[[2870.9,3.2078],[2871.1,2.015],[2871.3,3.5061],[2871.5,3.6251],[2886.5,0.65924879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540822730,[[2869.8,3.2078],[2869.5,3.6468],[2869.4,3.6401],[2868.4,1.36867472],[2868.1,0.51634366]],[[2870.9,3.2078],[2871.1,2.015],[2871.3,3.5061],[2871.5,3.6251],[2872.6,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540822927,[[2869.0,3.2078],[2868.4,1.36867472],[2868.0,0.51634366],[2867.9,0.05],[2867.5,0.39988847]],[[2870.9,3.2078],[2871.3,3.5061],[2871.5,3.6251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540822928,[[2869.0,3.2078],[2868.4,1.36867472],[2868.0,0.51634366],[2867.9,0.05],[2867.5,0.39988847]],[[2870.3,3.2078],[2870.8,2.015],[2870.9,0.26439865],[2871.3,3.5061],[2871.5,3.6251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540823121,[[2869.0,3.2078],[2868.5,7.81220863],[2868.2,0.84336609],[2867.9,0.05],[2867.6,0.86514366]],[[2870.2,7.1312],[2870.3,3.2078],[2870.8,5.7921],[2871.2,0.302],[2871.8,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540823320,[[2869.0,3.2078],[2868.5,7.81220863],[2868.2,0.84336609],[2867.9,0.05]],[[2870.2,7.1312],[2870.3,3.2078],[2870.8,5.7921],[2871.2,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540823321,[[2869.0,3.2078],[2868.5,7.81220863],[2868.2,0.84336609],[2868.0,0.27320657],[2867.9,0.05]],[[2870.2,7.1312],[2870.3,3.2078],[2870.8,11.5931],[2871.2,0.302],[2879.7,34.79599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540823632,[[2869.0,3.2078],[2868.5,7.81220863],[2868.2,0.84336609],[2868.0,0.27320657],[2867.9,0.05]],[[2870.1,2.015],[2870.2,7.1312],[2870.4,3.2078],[2870.8,3.7771],[2871.2,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540823820,[[2869.0,3.2078],[2868.6,3.4838],[2868.5,7.81220863],[2868.2,0.84336609],[2868.0,0.27320657]],[[2870.1,2.015],[2870.2,7.1312],[2870.4,3.2078],[2870.8,3.7771],[2871.2,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540824023,[[2869.0,3.2078],[2868.6,3.4838],[2868.5,7.2869],[2868.0,0.27320657],[2867.6,0.51634366]],[[2870.1,2.015],[2870.2,7.1312],[2870.4,3.2078],[2870.8,3.7771],[2871.2,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540824220,[[2869.0,3.2078],[2868.6,3.4838],[2868.5,7.2869],[2868.0,0.27320657],[2867.7,0.51634366]],[[2870.1,2.015],[2870.2,7.1312],[2870.4,3.2078],[2870.8,3.7771],[2871.2,6.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540824423,[[2869.0,3.2078],[2868.6,3.4838],[2868.5,7.2869],[2868.0,0.27320657],[2867.6,0.51634366]],[[2869.8,0.0052232],[2870.1,5.2228],[2870.2,7.1312],[2870.8,3.7771],[2871.1,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540824628,[[2869.0,3.2078],[2868.6,3.4838],[2868.5,7.2869],[2867.7,0.51634366],[2867.5,1.24325456]],[[2869.8,0.0052232],[2870.1,5.2228],[2870.2,7.40219458],[2870.8,3.7771],[2871.1,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540824941,[[2869.0,3.2078],[2868.6,3.4838],[2868.5,7.2869],[2868.0,0.52647404],[2867.6,1.35970975]],[[2869.8,0.0052232],[2870.1,5.2228],[2870.2,7.40219458],[2870.8,3.7771],[2871.1,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540825233,[[2869.0,3.2078],[2868.6,3.4838],[2868.5,7.2869],[2868.0,0.52647404],[2867.6,0.84336609]],[[2869.8,0.0052232],[2870.1,5.2228],[2870.2,7.40219458],[2870.8,3.7771],[2871.1,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540825529,[[2869.0,3.2078],[2868.6,3.4838],[2868.5,7.2869],[2868.1,0.27115568],[2867.7,1.35970975]],[[2869.7,3.2078],[2869.8,0.0052232],[2870.1,2.015],[2870.2,7.40219458],[2870.8,9.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540825732,[[2869.0,3.2078],[2868.6,3.4838],[2868.5,7.2869],[2867.7,0.84336609],[2867.4,0.51634366]],[[2869.8,0.0052232],[2870.1,5.2228],[2870.2,7.40219458],[2870.8,9.5781],[2872.4,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540825928,[[2869.3,3.2078],[2868.6,3.4838],[2868.5,7.2869],[2868.0,0.27486095],[2867.5,0.51634366]],[[2869.8,0.0052232],[2870.2,0.27099458],[2870.5,3.2078],[2870.8,3.7771],[2873.8,3.70473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540826238,[[2869.4,7.2454],[2869.3,3.2078],[2868.6,3.4838],[2867.6,0.91623213],[2864.2,1.8751601]],[[2869.8,0.0052232],[2870.1,3.2078],[2870.2,2.28499458],[2870.8,3.7771],[2872.3,3.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540826535,[[2868.9,3.2078],[2868.6,3.4838],[2868.1,0.52632466],[2867.7,0.51634366],[2867.6,0.84336609]],[[2869.8,0.0052232],[2870.1,3.2078],[2870.2,2.28499458],[2870.4,7.1407],[2870.8,3.7771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540826735,[[2868.9,3.2078],[2868.7,6.9237],[2868.6,3.4838],[2868.1,0.79745349],[2867.7,0.51634366]],[[2869.7,2.014],[2869.8,0.0052232],[2870.1,3.2078],[2870.2,0.27099458],[2870.4,7.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540826933,[[2868.9,3.2078],[2868.7,6.9237],[2868.6,3.4838],[2868.1,0.79745349],[2867.3,0.91623213]],[[2869.7,2.014],[2869.8,0.0052232],[2870.1,3.2078],[2870.2,0.27099458],[2870.4,7.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540827134,[[2868.9,3.2078],[2868.7,6.9237],[2868.6,3.4838],[2868.1,0.27112883],[2867.7,0.84336609]],[[2869.7,2.014],[2869.8,0.0052232],[2870.1,3.2078],[2870.4,7.1407],[2882.2,0.66013069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540827335,[[2869.2,3.2078],[2868.7,6.9237],[2868.6,3.4838],[2868.1,0.27112883],[2867.7,0.84336609]],[[2869.7,2.014],[2869.8,0.0052232],[2870.1,3.2078],[2870.4,7.1407],[2882.2,0.66013069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540827634,[[2868.9,3.2078],[2868.7,6.9237],[2868.6,3.4838],[2868.1,0.27112883],[2867.8,0.84336609]],[[2869.7,2.014],[2869.8,3.2130232],[2870.0,0.26261746],[2870.4,7.1407],[2870.8,9.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540827929,[[2868.9,3.2078],[2868.7,6.9237],[2867.4,1.35970975],[2867.2,0.39988847],[2866.8,2.3628]],[[2869.7,2.014],[2869.8,3.2130232],[2870.0,0.26261746],[2870.4,7.1407],[2870.8,9.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540828227,[[2868.9,3.2078],[2868.7,6.9237],[2868.2,3.7638],[2867.9,0.31994744],[2867.5,0.51634366]],[[2869.7,2.2927],[2869.8,3.2130232],[2870.0,0.26261746],[2870.4,7.1407],[2870.8,9.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540828633,[[2868.9,3.2078],[2868.7,6.9237],[2868.2,3.7638],[2867.9,0.31994744],[2867.6,0.51634366]],[[2869.7,2.2927],[2869.8,3.2130232],[2870.0,0.26261746],[2870.4,7.1407],[2870.8,9.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540828837,[[2868.9,3.2078],[2868.7,6.9237],[2868.2,3.7638],[2867.9,0.31994744],[2867.0,0.92020647]],[[2869.7,2.2927],[2869.8,3.2130232],[2870.0,0.26261746],[2870.4,7.1407],[2870.8,9.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540829031,[[2868.9,3.2078],[2868.7,6.9237],[2868.2,3.7638],[2867.9,0.31994744],[2867.1,0.92020647]],[[2869.7,2.2927],[2869.8,3.2130232],[2870.0,0.26261746],[2870.4,7.1407],[2870.8,9.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540829226,[[2868.9,3.2078],[2868.7,6.9237],[2868.2,3.7638],[2867.9,0.31994744],[2867.2,0.92020647]],[[2869.7,3.6865],[2869.8,3.2130232],[2870.0,0.26261746],[2870.4,7.1407],[2870.8,9.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540829426,[[2868.9,3.2078],[2868.7,6.9237],[2868.2,3.7638],[2867.9,0.31994744],[2867.3,0.92020647]],[[2869.5,3.2078],[2869.7,3.6865],[2869.8,0.0052232],[2870.0,0.26261746],[2870.4,7.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540829628,[[2867.9,0.31994744]],[[2869.5,3.2078],[2869.7,3.6865],[2869.8,0.0052232],[2870.0,0.26261746],[2870.4,7.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540829629,[[2868.6,3.2078],[2867.9,0.05],[2867.2,0.518579],[2866.9,0.40162747],[2866.7,20.65620987]],[[2869.2,3.2078],[2869.7,3.6865],[2869.8,0.0052232],[2870.0,0.26261746],[2870.4,7.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540829933,[[2868.6,3.2078],[2868.0,7.1666],[2867.9,0.05],[2867.6,0.26753096],[2867.0,0.518579]],[[2869.4,3.5598],[2869.5,3.2078],[2869.6,3.6725],[2869.7,1.6725],[2869.8,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540830233,[[2869.0,3.2078],[2868.0,10.7611],[2867.9,0.05],[2867.7,0.518579],[2867.6,0.26753096]],[[2869.7,1.6725],[2869.8,3.2130232],[2870.2,2.013],[2870.3,3.7724],[2870.8,19.8871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540830433,[[2869.4,3.2078],[2869.1,7.1191],[2868.0,3.5945],[2867.9,0.05],[2867.8,0.518579]],[[2869.7,1.6725],[2869.8,0.0052232],[2870.3,3.7724],[2870.4,0.26817536],[2870.7,6.8803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540830633,[[2869.4,3.2078],[2869.1,7.1191],[2868.6,0.26549038],[2868.1,0.518579],[2868.0,3.99612747]],[[2869.7,1.6725],[2869.8,0.0052232],[2870.1,3.2078],[2870.3,2.013],[2870.6,0.26839016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540830823,[[2869.4,3.2078],[2869.1,7.1191],[2868.0,3.99612747]],[[2869.7,1.6725],[2869.8,0.0052232],[2870.1,3.2078],[2870.3,2.013],[2870.6,0.26839016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540830824,[[2869.4,3.2078],[2869.1,7.1191],[2868.0,4.113079],[2867.4,0.40162747],[2867.3,0.52760754]],[[2869.7,1.6725],[2869.8,0.0052232],[2870.1,3.2078],[2870.3,2.013],[2870.6,0.26839016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540831030,[[2869.1,7.1191],[2868.5,3.2078],[2868.2,0.52760754],[2868.1,0.84336609],[2868.0,3.5945]],[[2869.7,1.6725],[2869.8,3.2130232],[2870.3,2.013],[2870.9,5.801],[2891.1,3.4560874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540831230,[[2869.1,3.5395],[2868.5,3.2078],[2868.2,0.52760754],[2868.1,0.84336609],[2868.0,3.86349562]],[[2869.7,1.6725],[2869.8,3.2130232],[2870.1,0.27254069],[2870.3,2.013],[2870.9,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540831432,[[2869.1,3.5395],[2868.8,3.2078],[2868.6,3.5796],[2868.2,0.52760754],[2868.1,0.84336609]],[[2869.7,1.6725],[2869.8,0.0052232],[2870.1,3.48034069],[2870.3,2.013],[2890.8,3.5060774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540831625,[[2869.1,3.5395],[2868.8,3.2078],[2868.6,3.5796],[2867.2,0.92020647],[2867.1,0.84336609]],[[2869.7,1.6725],[2869.8,3.2130232],[2870.1,0.27254069],[2870.3,2.013],[2890.8,3.5060774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540831824,[[2868.6,3.5796],[2868.5,3.2078],[2867.3,1.76357256],[2866.7,24.14420987],[2635.6,0.2]],[[2869.7,1.6725],[2869.8,3.2130232],[2870.1,0.27254069],[2870.3,2.013],[2890.6,3.4560874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540832024,[[2868.6,3.5796],[2868.5,3.2078],[2868.1,3.5395],[2868.0,3.5945],[2867.4,0.518579]],[[2869.2,3.2078],[2869.7,1.6725],[2869.8,0.0052232],[2870.1,0.27254069],[2870.3,2.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540832225,[[2868.6,3.5796],[2868.5,3.2078],[2868.1,3.5395],[2868.0,3.5945],[2863.5,26.87930207]],[[2869.2,3.2078],[2869.6,7.4449],[2869.7,1.6725],[2869.8,0.0052232],[2870.1,0.27254069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540832428,[[2868.6,3.5796],[2868.5,3.2078],[2868.1,3.5395],[2868.0,3.5945],[2866.8,0.92123108]],[[2869.1,2.013],[2869.2,3.2078],[2869.6,7.4449],[2869.7,1.6725],[2869.8,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540832636,[[2868.6,3.5796],[2868.5,3.2078],[2868.1,3.5395],[2868.0,3.5945],[2866.9,0.92123108]],[[2869.1,2.013],[2869.2,3.2078],[2869.6,7.4449],[2869.7,1.6725],[2869.8,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540832842,[[2868.5,3.2078],[2868.1,3.5395],[2867.0,0.92123108],[2866.7,4.54820987],[2866.3,0.41525092]],[[2869.1,2.013],[2869.2,3.2078],[2869.6,7.4449],[2869.7,1.6725],[2869.8,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540833033,[[2868.1,3.5395],[2867.8,3.2078],[2867.1,0.27334639],[2867.0,7.3883],[2866.7,4.54820987]],[[2868.9,3.2078],[2869.1,2.013],[2869.5,3.5685],[2869.6,7.4449],[2869.7,1.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540833228,[[2867.8,3.2078],[2867.0,8.75988013],[2866.7,4.54820987],[2866.5,0.40209555],[2866.0,16.111]],[[2868.7,3.2078],[2869.1,2.013],[2869.3,0.26185177],[2869.5,3.5685],[2869.6,7.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540833432,[[2867.8,3.2078],[2867.1,3.5791],[2867.0,8.75988013],[2866.7,4.54820987],[2866.6,0.51918201]],[[2868.7,3.2078],[2869.1,2.013],[2869.3,0.26185177],[2869.5,3.5685],[2869.6,7.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540833433,[[2867.8,3.2078],[2867.1,3.5791],[2867.0,8.75988013],[2866.7,4.54820987],[2866.6,0.51918201]],[[2868.7,3.2078],[2868.8,3.771],[2869.1,2.013],[2869.3,0.26185177],[2869.5,3.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540833637,[[2867.8,3.2078],[2867.1,3.5791],[2867.0,8.75988013],[2866.7,4.54820987],[2866.5,0.51914793]],[[2868.4,3.2078],[2868.8,3.771],[2869.1,2.013],[2869.3,0.26185177],[2869.5,3.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540833834,[[2867.8,3.2078],[2867.1,3.5791],[2867.0,8.75988013],[2866.7,4.54820987],[2866.4,0.51912239]],[[2868.4,3.2078],[2868.7,4.4162],[2868.8,3.771],[2869.1,2.013],[2869.3,0.26185177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540834136,[[2867.8,3.2078],[2867.1,3.5791],[2867.0,7.3883],[2866.7,4.81908545],[2866.5,0.40187617]],[[2868.7,7.624],[2868.8,3.771],[2869.1,2.013],[2881.9,2.05653008],[2889.7,4.32010626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540834338,[[2867.8,3.2078],[2867.1,3.5791],[2867.0,7.3883],[2866.7,4.54820987],[2866.6,0.40187617]],[[2868.4,3.2078],[2868.7,4.4162],[2868.8,3.771],[2868.9,0.26955961],[2869.1,2.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540834543,[[2867.5,3.2078],[2867.1,3.5791],[2867.0,7.3883],[2866.7,4.54820987],[2866.4,0.51964985]],[[2868.4,3.2078],[2868.7,4.4162],[2868.8,3.771],[2868.9,0.26955961],[2869.1,2.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540834733,[[2867.5,3.2078],[2867.1,3.5791],[2867.0,7.3883],[2866.7,4.54820987],[2865.5,0.3488]],[[2868.4,3.2078],[2868.7,4.4162],[2868.8,3.771],[2868.9,0.26955961],[2869.1,2.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540834933,[[2867.5,3.2078],[2867.1,3.5791],[2867.0,7.3883],[2866.7,4.82042828],[2866.4,0.51951734]],[[2868.7,7.624],[2868.8,3.771],[2868.9,0.26955961],[2869.1,2.013],[3640.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540835240,[[2867.5,3.2078],[2867.1,3.5791],[2867.0,7.3883],[2866.7,4.82042828],[2866.4,0.84515717]],[[2868.7,7.624],[2868.8,3.771],[2868.9,0.26955961],[2869.1,2.013],[2874.1,24.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540835441,[[2867.5,3.2078],[2867.1,3.5791],[2867.0,7.3883],[2866.7,4.82042828],[2866.5,0.51937228]],[[2868.7,7.624],[2868.8,3.771],[2868.9,0.26955961],[2869.1,2.013],[2874.1,24.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540835643,[[2867.5,3.2078],[2867.1,3.5791],[2867.0,7.3883],[2866.7,4.82042828],[2865.4,2.012]],[[2868.7,7.624],[2868.8,3.771],[2868.9,0.26955961],[2869.1,2.013],[2874.1,24.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540835838,[[2867.5,3.2078],[2867.1,3.5791],[2867.0,7.3883],[2866.7,4.82042828],[2866.5,0.51900261]],[[2868.7,7.624],[2868.8,3.771],[2868.9,0.26955961],[2869.1,2.013],[2874.1,24.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540836136,[[2867.5,3.2078],[2867.1,3.5791],[2867.0,7.3883],[2866.7,4.82042828],[2810.3,3.19209634]],[[2868.7,7.624],[2868.8,3.771],[2868.9,0.26955961],[2869.1,2.013],[2874.1,25.44051509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540836344,[[2867.1,3.5791],[2867.0,6.8708],[2866.7,0.51427174],[2863.9,7.95909062],[2863.1,1.52476117]],[[2868.1,3.2078],[2868.7,4.4162],[2868.8,3.771],[2868.9,0.26955961],[2869.1,2.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540836531,[[2867.1,3.5791],[2867.0,6.8708],[2866.7,0.51427174],[2866.4,3.5217],[2865.2,0.3488]],[[2868.1,3.4867],[2868.6,3.5331],[2868.7,4.4162],[2868.8,3.771],[2868.9,0.26955961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540836738,[[2867.1,3.5791],[2867.0,6.8708],[2866.7,0.51427174],[2866.4,3.5217],[2866.1,0.72274845]],[[2867.8,3.2078],[2868.1,0.2789],[2868.6,3.5331],[2868.7,4.4162],[2868.8,3.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540836938,[[2867.1,3.5791],[2867.0,6.8708],[2866.7,0.51427174],[2866.4,3.5217],[2866.1,0.72274845]],[[2867.7,2.012],[2868.1,0.2789],[2868.4,3.2078],[2868.6,3.5331],[2868.7,4.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540837242,[[2867.3,3.2078],[2867.1,3.5791],[2867.0,3.663],[2866.7,0.51427174],[2866.4,3.5217]],[[2867.7,2.012],[2867.9,0.0052232],[2868.1,0.2789],[2868.4,3.2078],[2868.6,3.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540837637,[[2867.6,3.2078],[2867.3,5.0],[2867.1,3.5791],[2867.0,3.663],[2866.7,0.51427174]],[[2867.9,0.0052232],[2868.1,0.2789],[2868.2,2.012],[2868.4,3.2078],[2874.1,25.44933906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540837840,[[2867.6,3.2078],[2867.3,5.0],[2867.1,3.5791],[2867.0,3.663],[2866.9,0.26402887]],[[2868.1,0.2789],[2868.7,0.8714],[2869.3,6.7882],[2869.6,2.917],[2870.3,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540838041,[[2868.0,3.2078],[2867.6,5.0],[2867.2,0.51709933],[2867.1,3.97974049],[2867.0,3.663]],[[2868.7,0.8714],[2869.4,2.011],[2869.5,7.2059],[2869.6,3.2078],[2870.7,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540838240,[[2868.6,3.2078],[2868.1,7.0773],[2867.6,5.0],[2867.3,1.26653982],[2867.2,0.3488]],[[2870.1,3.2078],[2870.3,3.5804],[2870.7,3.622],[2871.4,0.302],[2872.3,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540838441,[[2869.6,3.2078],[2868.1,7.0773],[2868.0,0.27254853],[2867.7,0.40064049],[2867.4,5.499]],[[2870.6,3.5839],[2870.7,3.622],[2871.0,3.2078],[2872.0,7.922],[2872.1,16.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540838642,[[2869.6,3.2078],[2868.2,0.91690426],[2868.1,12.0773],[2868.0,0.27254853],[2867.9,16.114]],[[2871.0,5.5914],[2871.3,3.2078],[2872.0,7.922],[2872.1,16.114],[2872.5,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540838847,[[2869.7,6.9799],[2869.6,3.2078],[2868.3,0.91690426],[2868.2,1.36715947],[2867.9,16.114]],[[2871.0,8.7992],[2871.9,7.3253],[2872.1,16.114],[2872.7,0.04999],[2873.2,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540839046,[[2869.3,3.2078],[2868.2,1.36715947],[2868.0,0.40064049],[2867.9,16.114],[2867.5,2.011]],[[2870.7,3.2078],[2871.0,5.5914],[2871.9,13.1263],[2872.1,16.114],[2872.7,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540839248,[[2870.0,0.0052232],[2869.3,3.2078],[2868.6,0.26376011],[2868.4,3.7545],[2868.3,4.51780517]],[[2870.4,3.2078],[2870.5,0.0052232],[2870.8,7.2592],[2870.9,0.60019787],[2871.0,5.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540839441,[[2868.9,3.2078],[2868.4,3.7545],[2868.3,4.00173886],[2868.2,0.51622145],[2864.4,1.5247601]],[[2870.4,3.5541],[2870.5,0.0052232],[2870.8,7.2592],[2870.9,0.60019787],[2871.0,5.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540839638,[[2868.5,3.2078],[2868.4,3.7545],[2868.3,4.00173886],[2867.6,0.40064049],[2866.7,4.00227174]],[[2870.1,3.2078],[2870.4,0.3463],[2870.5,0.0052232],[2870.8,7.2592],[2870.9,0.60019787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540839838,[[2868.5,3.2078],[2868.4,3.7545],[2868.3,4.00173886],[2867.7,0.40064049],[2866.7,0.51427174]],[[2870.1,3.2078],[2870.4,2.0185],[2870.5,0.0052232],[2870.8,7.2592],[2870.9,0.60019787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540840044,[[2868.8,3.2078],[2868.4,3.7545],[2868.3,4.00173886],[2867.8,0.91720328],[2866.7,0.51427174]],[[2870.0,3.7414],[2870.1,3.2078],[2870.4,2.0185],[2870.5,0.0052232],[2870.8,3.5178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540840244,[[2868.8,3.2078],[2868.4,3.7545],[2868.3,4.00173886],[2868.0,1.11356409],[2867.6,0.40064049]],[[2869.9,3.5178],[2870.0,3.7414],[2870.1,3.2078],[2870.4,2.0185],[2870.5,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540840545,[[2869.2,3.2078],[2868.4,3.7545],[2868.3,3.4771],[2868.1,0.91691715],[2867.7,0.84252061]],[[2870.1,2.011],[2870.4,2.0185],[2870.5,0.0052232],[2870.6,3.2078],[2870.9,0.32859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540840740,[[2869.2,3.2078],[2868.4,3.7545],[2868.3,3.74010758],[2868.2,0.51674944],[2868.0,0.40016771]],[[2870.1,2.011],[2870.4,2.28755466],[2870.5,0.0052232],[2870.6,3.2078],[2870.8,7.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540840937,[[2868.9,3.2078],[2868.4,3.7545],[2868.3,3.4771],[2868.0,0.84252061],[2867.8,0.40016771]],[[2869.5,3.2078],[2870.1,2.011],[2870.4,2.28755466],[2870.5,0.0052232],[2870.8,7.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540841132,[[2868.9,3.2078],[2868.4,3.7545],[2868.3,3.4771],[2868.0,0.84252061],[2867.4,0.40016771]],[[2869.6,3.2078],[2870.0,7.2957],[2870.1,2.011],[2870.4,2.28755466],[2870.5,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540841333,[[2868.6,3.2078],[2868.4,3.7545],[2868.3,3.4771],[2868.0,0.84252061],[2867.5,0.91763352]],[[2870.0,10.5035],[2870.1,2.011],[2870.4,2.28755466],[2870.5,0.0052232],[2870.8,9.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540841536,[[2868.6,3.2078],[2868.4,3.7545],[2868.3,3.4771],[2867.6,0.51746581],[2867.0,1.24335889]],[[2869.9,3.5178],[2870.0,10.5035],[2870.1,2.011],[2870.4,2.0185],[2870.5,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540841733,[[2868.6,3.2078],[2868.4,3.7545],[2868.3,3.4771],[2867.6,3.7003],[2867.1,0.91855948]],[[2869.3,3.2078],[2869.9,3.5178],[2870.0,7.2957],[2870.1,2.011],[2870.4,2.0185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540841943,[[2868.6,3.2078],[2868.4,3.7545],[2868.3,3.4771],[2867.6,3.7003],[2867.2,1.76108009]],[[2869.8,3.2078],[2869.9,3.5178],[2870.0,7.2957],[2870.1,2.011],[2870.4,2.0185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540842145,[[2868.6,3.2078],[2868.4,3.7545],[2868.3,3.4771],[2867.6,3.97228413],[2867.3,0.91839245]],[[2869.8,3.2078],[2869.9,3.5178],[2870.0,7.56889355],[2870.1,2.011],[2870.4,2.0185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540842441,[[2868.6,3.2078],[2867.6,3.7003],[2862.8,2.72179622],[2845.6,4.22061156],[2845.5,3.37605834]],[[2869.5,3.2078],[2869.9,3.5178],[2870.0,7.56889355],[2870.1,7.812],[2870.4,2.0185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540842646,[[2868.1,3.2078],[2867.7,7.333],[2867.1,0.26569517],[2866.9,0.91821857],[2866.3,0.3488]],[[2868.7,3.2078],[2869.9,9.3188],[2870.0,7.56889355],[2870.1,2.011],[2870.4,2.3205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540842947,[[2868.1,3.2078],[2867.3,0.84252061],[2866.9,3.7003],[2866.4,0.40111293],[2866.0,0.0474724]],[[2868.6,2.01],[2868.7,3.2078],[2869.9,9.3188],[2870.0,7.56889355],[2870.1,16.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540843136,[[2868.1,3.2078],[2867.3,8.17552061],[2866.9,3.7003],[2866.5,0.40111293],[2866.0,0.0474724]],[[2868.6,2.01],[2868.7,3.2078],[2869.9,9.3188],[2870.0,7.56889355],[2870.1,16.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540843340,[[2868.1,3.2078],[2867.3,7.333],[2866.9,3.97231101],[2866.6,0.51797319],[2866.5,0.84252061]],[[2868.5,7.527],[2868.6,2.01],[2868.7,3.2130232],[2869.9,5.801],[2870.0,3.5543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540843644,[[2868.1,3.2078],[2867.3,7.333],[2866.9,3.97231101],[2866.5,0.84252061],[2866.3,0.4012744]],[[2868.5,7.527],[2868.6,2.01],[2868.7,3.2130232],[2869.9,5.801],[2870.0,3.5543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540843845,[[2868.1,3.2078],[2867.3,7.333],[2866.9,3.97231101],[2866.6,0.51817409],[2866.4,0.4012744]],[[2868.5,7.527],[2868.6,2.01],[2868.7,3.2130232],[2869.9,5.801],[2870.0,3.5543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540844151,[[2868.1,3.2078],[2867.3,7.333],[2866.9,3.97231101],[2866.5,1.24394681],[2862.9,1.5247601]],[[2868.5,7.527],[2868.6,2.01],[2868.7,3.2130232],[2869.9,5.801],[2870.0,3.5543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540844344,[[2868.1,3.2078],[2867.3,7.333],[2866.9,3.97231101],[2866.5,0.84252061],[2866.2,0.40143438]],[[2868.5,7.527],[2868.6,2.01],[2868.7,3.2130232],[2869.9,5.801],[2870.0,3.5543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540844545,[[2868.1,3.2078],[2867.3,7.333],[2866.9,3.97231101],[2866.2,0.40143438]],[[2868.5,7.527],[2868.6,2.01],[2868.7,3.2130232],[2869.9,5.801],[2870.0,3.5543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540844546,[[2868.1,3.2078],[2867.3,7.333],[2866.9,3.97231101],[2866.3,0.40143438],[2866.2,0.84252061]],[[2868.5,7.527],[2868.6,2.01],[2868.7,3.2130232],[2869.5,12.20902413],[2869.9,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540844738,[[2868.1,3.2078],[2867.3,7.333],[2866.4,0.91976606],[2866.2,0.84252061],[2865.6,0.3488]],[[2868.5,7.527],[2868.6,2.01],[2868.7,3.47613829],[2869.5,18.01002413],[2889.5,3.4560874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540845039,[[2867.8,3.2078],[2866.5,0.26518453],[2866.3,3.97665024],[2866.2,0.84252061]],[[2868.5,7.527],[2868.6,2.01],[2868.7,3.47613829],[2869.5,18.01002413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540845040,[[2867.8,3.2078],[2866.5,0.26518453],[2866.3,3.97665024],[2866.2,1.24418918],[2865.4,16.4628]],[[2868.5,10.9883],[2868.6,2.01],[2868.7,3.47613829],[2869.5,18.01002413],[2870.8,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540845244,[[2867.8,3.2078],[2866.9,7.2283],[2866.5,0.26518453],[2866.3,3.85980397],[2866.2,0.84252061]],[[2868.4,2.01],[2868.5,10.9883],[2868.7,0.26833829],[2869.0,3.2078],[2869.5,18.01002413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540845440,[[2867.8,3.2078],[2866.9,7.2283],[2866.5,0.26518453],[2866.3,3.4581],[2866.2,0.84252061]],[[2868.4,2.01],[2868.5,10.9883],[2868.7,0.26833829],[2869.5,18.01002413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540845441,[[2867.8,3.2078],[2866.9,7.2283],[2866.5,0.26518453],[2866.3,3.4581],[2866.2,0.84252061]],[[2868.4,2.01],[2868.5,10.9883],[2868.7,3.47613829],[2869.5,18.01002413],[2907.1,13.01031333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540845638,[[2867.8,3.2078],[2866.9,7.2283],[2866.5,0.26518453],[2866.3,3.4581],[2866.2,0.84252061]],[[2868.4,2.01],[2868.5,10.9883],[2868.7,3.47613829],[2869.5,18.01002413],[2889.3,33.39381317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540845844,[[2867.8,3.2078],[2866.9,7.2283],[2866.5,0.26518453],[2866.3,3.85987632],[2866.2,0.84252061]],[[2868.4,2.01],[2868.5,10.9883],[2868.7,3.47613829],[2869.5,18.01002413],[2889.3,33.39381317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540846033,[[2867.8,3.2078],[2866.9,7.2283],[2866.5,0.26518453],[2866.3,4.30062061],[2862.8,1.52476117]],[[2868.4,2.01],[2868.5,10.9883],[2868.7,3.47613829],[2869.5,18.01002413],[2889.3,33.39381317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540846239,[[2867.8,3.2078],[2866.9,7.2283],[2866.5,0.26518453],[2866.3,4.30062061],[2866.2,0.40192487]],[[2868.5,10.9883],[2868.7,3.47613829],[2869.5,18.01002413],[2889.3,129.77471016],[3670.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540846445,[[2867.8,3.2078],[2866.9,7.2283],[2866.5,0.26518453],[2866.3,4.81943615],[2866.2,0.40192487]],[[2868.4,2.009],[2868.5,10.9883],[2868.7,3.47613829],[2869.5,18.01002413],[2889.3,129.77471016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540846644,[[2867.8,3.2078],[2866.9,7.2283],[2866.5,0.26518453],[2866.3,3.4581],[2866.2,1.24444548]],[[2868.4,2.009],[2868.5,10.9883],[2868.7,3.47613829],[2869.5,18.01002413],[2889.3,129.77471016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540847239,[[2868.1,3.2078],[2866.9,7.2283],[2866.5,0.26518453],[2866.3,3.4581],[2866.2,1.24444548]],[[2868.7,0.0052232],[2869.0,3.2078],[2869.5,12.20902413],[2870.0,5.801],[2889.3,129.77471016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540847438,[[2868.1,3.2078],[2866.9,7.2283],[2866.6,0.9207061],[2866.3,3.4581],[2866.2,0.84252061]],[[2868.7,0.0052232],[2868.8,2.009],[2869.3,3.2078],[2869.4,10.9795],[2869.5,12.20902413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540847635,[[2868.4,3.2078],[2866.9,7.2283],[2866.7,1.43497784],[2866.6,0.84252061],[2866.3,3.4581]],[[2868.7,0.0052232],[2868.8,2.009],[2869.3,3.2078],[2869.4,10.9795],[2869.5,12.20902413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540847839,[[2868.4,3.2078],[2867.6,0.26369126],[2866.9,7.2283],[2866.8,0.40192487],[2866.7,0.51427174]],[[2868.7,0.0052232],[2869.3,3.2078],[2869.4,11.25383025],[2869.5,12.20902413],[2870.8,11.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540848045,[[2868.4,8.2078],[2867.0,3.88992487],[2866.9,7.2283],[2866.7,0.51427174],[2866.3,3.4581]],[[2869.5,12.20902413],[2870.1,2.009],[2870.3,3.2078],[2871.3,16.117],[2871.5,8.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540848237,[[2867.0,3.88992487],[2866.7,0.51427174],[2866.3,3.4581]],[[2869.5,12.20902413],[2870.1,2.009],[2870.3,3.2078],[2871.3,16.117],[2871.5,8.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540848238,[[2869.3,3.2078],[2868.5,7.3979],[2867.3,19.9538],[2867.1,0.92055759],[2867.0,1.3776668]],[[2869.5,12.20902413],[2870.3,7.2682],[2870.6,3.2078],[2870.7,3.7837],[2871.3,16.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540848444,[[2869.3,3.2078],[2868.5,7.3979],[2868.0,0.3488],[2867.6,5.497],[2867.4,0.92055759]],[[2869.5,12.20902413],[2870.5,2.009],[2870.6,3.2078],[2870.7,3.7837],[2871.3,16.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540848644,[[2869.3,8.2078],[2868.5,7.3979],[2868.4,0.26570622],[2868.1,0.92055759],[2868.0,0.3488]],[[2869.5,12.20902413],[2871.0,3.2078],[2871.2,7.2682],[2871.3,16.117],[2872.5,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540848954,[[2869.4,3.7299],[2869.3,8.2078],[2868.6,1.45539298],[2868.5,3.668],[2868.1,4.33052061]],[[2870.3,12.21388899],[2871.2,7.2682],[2871.4,2.28123469],[2871.7,3.2078],[2872.2,3.7837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540849136,[[2870.2,3.2078],[2869.4,3.7299],[2869.3,5.0],[2868.9,0.27188543],[2868.7,0.92024679]],[[2870.3,12.21388899],[2871.2,7.2682],[2871.4,5.48903469],[2872.2,3.7837],[2873.0,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540849340,[[2869.9,3.2078],[2869.6,0.0052232],[2869.4,3.7299],[2868.9,0.27188543],[2868.8,0.51803099]],[[2870.3,12.21388899],[2870.7,3.2078],[2871.2,7.2682],[2871.4,2.28123469],[2872.1,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540849540,[[2869.9,3.2078],[2869.6,0.0052232],[2869.4,3.7299],[2868.9,0.27188543],[2868.2,0.91995586]],[[2870.1,0.0052232],[2870.3,12.21388899],[2871.0,3.2078],[2871.1,3.523],[2871.2,7.2682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540849750,[[2869.6,0.0052232],[2869.3,3.2078],[2868.7,0.84252061],[2868.3,0.91995586],[2865.5,1.52476117]],[[2870.1,0.0052232],[2870.3,12.21388899],[2870.5,3.2078],[2870.8,0.27046153],[2871.1,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540849941,[[2869.6,0.0052232],[2869.3,3.2078],[2868.7,0.84252061],[2867.9,0.91995586],[2867.7,0.3488]],[[2870.1,0.0052232],[2870.3,12.21388899],[2870.5,3.2078],[2870.8,0.27046153],[2871.1,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540850248,[[2869.6,3.2130232],[2868.4,0.27113318],[2868.0,1.89507822],[2867.9,0.40192487],[2867.5,0.3488]],[[2870.1,2.0132232],[2870.3,12.21388899],[2870.8,3.2078],[2871.1,3.523],[2889.7,4.32010626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540850552,[[2869.6,0.0052232],[2869.3,3.2078],[2868.4,0.27113318],[2868.1,0.91995586],[2868.0,1.37704723]],[[2870.1,2.0132232],[2870.3,12.21388899],[2870.5,0.26648534],[2870.8,3.2078],[2871.1,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540850847,[[2869.6,0.0052232],[2869.3,3.2078],[2868.1,0.84252061],[2867.6,0.40192487],[2867.5,0.3488]],[[2870.1,2.0132232],[2870.3,12.21388899],[2870.4,5.2263],[2870.5,0.26648534],[2871.1,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540851044,[[2869.6,3.2130232],[2868.2,0.51877892],[2868.1,0.84252061],[2867.7,0.40192487],[2867.5,0.3488]],[[2870.1,2.0132232],[2870.3,15.71728899],[2870.4,2.0185],[2871.1,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540851045,[[2869.6,3.2130232],[2868.2,0.51877892],[2868.1,0.84252061],[2867.7,0.40192487],[2867.5,0.3488]],[[2870.1,2.0132232],[2870.3,15.71728899],[2870.4,2.0185],[2870.7,3.2078],[2871.1,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540851250,[[2869.6,3.2130232],[2868.2,0.51877892],[2867.7,0.40192487],[2867.5,0.3488]],[[2870.1,2.0132232],[2870.3,15.71728899],[2870.4,2.0185],[2870.7,3.2078],[2871.1,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540851251,[[2869.6,0.0052232],[2869.3,3.2078],[2868.2,0.53511197],[2867.7,0.84252061],[2867.5,0.3488]],[[2870.1,2.0132232],[2870.3,15.71728899],[2870.4,2.0185],[2870.7,3.2078],[2871.1,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540851547,[[2869.6,3.2130232],[2868.3,0.51925035],[2868.2,0.53511197],[2867.7,0.84252061],[2867.5,0.3488]],[[2870.1,0.0052232],[2870.3,3.5034],[2870.4,2.0185],[2870.7,3.2078],[2871.1,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540851846,[[2869.6,0.0052232],[2869.3,3.2078],[2868.6,0.27484071],[2868.2,0.53511197],[2867.7,0.84252061]],[[2870.1,0.0052232],[2870.4,2.0185],[2870.7,3.2078],[2871.1,3.523],[2921.5,1.84074544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540852039,[[2869.7,3.2078],[2869.6,0.0052232],[2868.6,0.27484071],[2868.3,6.50576134],[2865.2,17.44294241]],[[2870.1,0.0052232],[2870.4,2.0185],[2870.9,2.33659],[2871.0,3.5034],[2871.1,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540852239,[[2869.7,3.2078],[2869.6,0.0052232],[2868.6,0.27484071],[2868.4,0.40229133],[2868.3,6.10363258]],[[2870.1,0.0052232],[2870.4,2.0185],[2870.7,0.273578],[2870.9,2.33659],[2871.0,3.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540852452,[[2870.0,3.2078],[2869.7,5.0],[2869.6,0.0052232],[2868.7,0.92162563],[2868.6,0.27484071]],[[2870.1,0.0052232],[2870.4,2.0185],[2870.9,2.33659],[2871.6,3.2078],[2872.7,0.35199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540852648,[[2870.0,3.2078],[2869.8,4.726],[2869.7,5.0],[2869.6,0.0052232],[2868.8,0.92162563]],[[2870.4,2.0185],[2870.9,2.33659],[2871.6,3.47025541],[2872.4,3.5034],[2872.6,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540852848,[[2870.3,3.2078],[2869.8,4.726],[2869.6,0.0052232],[2868.9,0.92162563],[2868.8,0.84252061]],[[2870.4,2.0185],[2870.9,2.33659],[2871.6,0.26245541],[2871.7,3.2078],[2872.4,9.8935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540853042,[[2870.3,3.2078],[2869.8,4.726],[2869.6,0.0052232],[2869.0,0.92162563],[2868.8,0.84252061]],[[2870.4,2.0185],[2870.9,2.33659],[2871.4,3.2078],[2871.5,3.5034],[2871.6,0.26245541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540853242,[[2870.3,3.2078],[2869.8,4.726],[2869.6,0.0052232],[2869.1,0.51940332],[2868.9,0.40200139]],[[2870.4,2.0185],[2870.9,2.33659],[2871.4,3.2078],[2871.5,3.5034],[2871.6,0.26245541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540853442,[[2870.3,3.2078],[2869.8,4.726],[2869.6,0.0052232],[2869.4,0.2655089],[2869.0,0.92140471]],[[2870.4,2.0185],[2870.9,2.33659],[2871.3,6.3901],[2871.4,3.2078],[2871.5,3.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540853647,[[2870.3,3.2078],[2869.8,3.1955],[2869.6,0.0052232],[2869.0,0.84252061],[2868.9,0.40200139]],[[2870.4,2.0185],[2870.9,2.33659],[2871.1,3.2078],[2871.3,6.3901],[2871.5,3.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540853946,[[2870.0,3.2078],[2869.8,3.1955],[2869.6,0.0052232],[2869.0,0.84252061],[2868.9,0.3661]],[[2870.4,2.0185],[2870.6,0.0052232],[2870.9,2.33659],[2871.1,3.2078],[2871.3,6.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540854149,[[2869.7,3.2078],[2869.6,0.0052232],[2869.0,0.84252061],[2868.9,0.3661],[2868.6,0.92131604]],[[2870.4,2.0185],[2870.6,0.0052232],[2870.8,3.2078],[2870.9,2.33659],[2871.3,6.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540854351,[[2869.7,3.2078],[2869.6,0.0052232],[2868.9,0.3661],[2868.7,0.27487917],[2868.6,0.84252061]],[[2870.4,2.0185],[2870.6,0.27722953],[2870.7,3.2078],[2870.9,2.33659],[2871.3,6.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540854544,[[2870.1,3.2078],[2869.6,0.0052232],[2868.9,0.3661],[2868.7,0.27487917],[2868.6,0.84252061]],[[2870.4,2.0185],[2870.6,0.0052232],[2870.9,0.32859],[2871.3,9.5979],[2872.7,0.35199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540854739,[[2870.1,3.2078],[2869.6,0.0052232],[2868.9,0.3661],[2868.8,0.51905987],[2868.7,0.67688056]],[[2870.4,2.0185],[2870.6,0.0052232],[2870.9,2.33459],[2871.3,9.5979],[2872.7,0.35199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540854952,[[2869.8,3.2078],[2869.6,0.0052232],[2869.0,0.53525976],[2868.9,0.3661],[2868.7,1.51940117]],[[2870.4,2.0185],[2870.6,0.0052232],[2870.9,2.33459],[2871.3,9.5979],[2872.7,0.35199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540855143,[[2869.8,3.2078],[2869.6,0.0052232],[2869.0,0.53525976],[2868.9,0.3661],[2868.7,0.84252061]],[[2870.4,2.0185],[2870.5,3.2078],[2870.6,0.0052232],[2870.9,2.05599],[2871.0,0.26830118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540855343,[[2869.8,3.2078],[2869.6,0.0052232],[2868.9,0.3661],[2868.3,0.84252061],[2867.7,1.27013666]],[[2870.4,2.0185],[2870.5,6.3978],[2870.6,0.0052232],[2870.9,2.05599],[2871.0,0.26830118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540855550,[[2869.8,3.2078],[2869.6,0.0052232],[2868.9,0.3661],[2868.3,0.84252061],[2867.8,0.40200139]],[[2870.3,3.3448],[2870.4,5.1388],[2870.5,3.19],[2870.6,0.0052232],[2870.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540855850,[[2869.8,3.2078],[2869.6,0.0052232],[2869.0,3.1653],[2868.9,0.3661],[2868.4,0.51924818]],[[2870.3,3.3448],[2870.4,5.1388],[2870.5,3.19],[2870.6,0.0052232],[2870.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540856052,[[2869.8,3.2078],[2869.6,0.0052232],[2869.0,3.1653],[2868.9,0.3661],[2868.8,0.2617769]],[[2870.3,3.3448],[2870.4,5.1388],[2870.5,3.19],[2870.6,0.0052232],[2870.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540856545,[[2869.8,3.2078],[2869.6,0.0052232],[2869.0,3.1653],[2868.9,0.3661],[2868.8,0.2617769]],[[2870.3,3.3448],[2870.4,4.7925],[2870.5,3.19],[2870.6,0.0052232],[2870.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540857145,[[2869.8,3.2078],[2869.6,0.0052232],[2869.0,3.1653],[2868.9,0.3661],[2868.8,0.2617769]],[[2870.4,1.6722],[2870.6,0.0052232],[2870.8,3.2078],[2889.8,3.4560874],[2889.9,100.70100325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540857345,[[2870.2,3.2078],[2869.6,0.0052232],[2869.0,3.1653],[2868.9,0.3661],[2868.3,0.92125345]],[[2870.4,1.6722],[2870.6,0.0052232],[2871.1,3.2078],[2872.4,9.7743],[2872.7,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540857548,[[2870.2,3.2078],[2869.6,0.0052232],[2869.0,3.1653],[2868.9,0.3661],[2868.4,0.92125345]],[[2870.4,1.6722],[2870.6,0.0052232],[2871.1,3.2078],[2871.2,0.26510616],[2872.4,15.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540857850,[[2870.2,3.2078],[2869.6,0.0052232],[2869.3,0.26346838],[2869.0,3.1653],[2868.9,0.3661]],[[2870.4,1.6722],[2870.6,0.0052232],[2871.2,0.26510616],[2872.4,15.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540857851,[[2870.2,3.2078],[2869.6,0.0052232],[2869.3,0.26346838],[2869.0,3.1653],[2868.9,0.3661]],[[2870.4,1.6722],[2870.6,0.0052232],[2870.9,0.04999],[2871.2,2.005],[2871.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540858047,[[2870.2,3.2078],[2869.6,0.0052232],[2869.3,0.26346838],[2869.0,3.1653],[2868.9,0.3661]],[[2870.4,1.6722],[2870.6,0.0052232],[2870.9,0.04999],[2871.2,2.005],[2871.3,0.27103977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540858245,[[2870.2,3.2078],[2869.6,0.0052232],[2869.0,3.1653],[2868.9,0.3661],[2868.7,0.51925206]],[[2870.4,1.6722],[2870.6,0.0052232],[2870.9,0.04999],[2871.1,3.3448],[2871.2,5.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540858448,[[2870.2,3.2078],[2869.6,0.0052232],[2869.1,0.53489754],[2869.0,3.1653],[2868.9,0.3661]],[[2870.4,1.6722],[2870.6,0.0052232],[2870.9,3.25779],[2871.1,3.3448],[2871.2,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540858752,[[2869.6,3.2130232],[2869.1,0.53489754],[2869.0,3.1653],[2868.9,0.3661],[2867.9,0.92125345]],[[2870.3,3.2078],[2870.4,1.6722],[2870.6,0.0052232],[2870.9,0.04999],[2871.1,3.3448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540858951,[[2869.6,3.2130232],[2869.0,3.1653],[2868.0,1.0541496],[2867.8,1.244522],[2867.1,2.005]],[[2870.3,3.2078],[2870.4,1.6722],[2870.6,0.0052232],[2870.9,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540858952,[[2869.6,3.2130232],[2869.0,3.1653],[2868.0,1.0541496],[2867.8,1.244522],[2867.1,2.005]],[[2870.2,3.2289],[2870.3,6.4295],[2870.4,1.6722],[2870.6,3.47638418],[2870.9,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540859157,[[2869.6,3.2130232],[2869.0,3.1653],[2868.0,0.90099754],[2867.9,0.51904801],[2867.8,0.84252061]],[[2870.2,3.2289],[2870.3,6.4295],[2870.4,1.6722],[2870.6,3.47638418],[2870.9,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540859351,[[2869.9,3.2078],[2869.6,0.0052232],[2869.0,3.1653],[2868.1,0.92103768],[2868.0,0.90099754]],[[2870.4,1.6722],[2870.6,0.0052232],[2870.9,3.25779],[2871.0,2.005],[2871.1,3.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540859553,[[2869.9,3.2078],[2869.6,0.0052232],[2869.1,0.3661],[2869.0,3.1653],[2868.2,0.92103768]],[[2870.4,1.6722],[2870.6,0.0052232],[2870.9,3.25779],[2871.0,2.005],[2871.1,3.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540859554,[[2869.9,3.2078],[2869.6,0.0052232],[2869.1,0.3661],[2869.0,3.1653],[2868.2,0.92103768]],[[2870.4,1.6722],[2870.6,0.0052232],[2870.9,3.25779],[2871.0,2.005],[2871.1,6.3793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540859748,[[2869.9,3.2078],[2869.6,0.0052232],[2869.1,0.3661],[2869.0,3.1653],[2868.3,0.51877123]],[[2870.4,1.6722],[2870.6,0.0052232],[2870.8,3.2791],[2870.9,0.04999],[2871.0,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540859953,[[2869.9,3.2078],[2869.6,0.0052232],[2869.1,0.63920714],[2869.0,3.1653],[2868.4,4.00677123]],[[2870.4,1.6722],[2870.6,0.0052232],[2870.8,3.2791],[2870.9,0.04999],[2871.0,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540860158,[[2869.6,0.0052232],[2869.1,0.63920714],[2869.0,3.1653],[2868.4,4.00677123]],[[2870.4,1.6722],[2870.6,0.0052232],[2870.8,3.2791],[2870.9,0.04999],[2871.0,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540860159,[[2870.2,3.2078],[2869.6,0.0052232],[2869.1,0.63920714],[2869.0,3.1653],[2868.6,3.488]],[[2870.4,1.6722],[2870.6,0.0052232],[2870.8,3.2791],[2870.9,0.04999],[2871.0,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540860456,[[2870.2,3.2078],[2869.6,5.0052232],[2869.1,0.88487123],[2869.0,3.1653],[2868.7,3.889774]],[[2870.4,1.6722],[2870.6,0.0052232],[2870.9,0.04999],[2871.8,2.005],[2871.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540860657,[[2870.3,3.3089],[2870.2,3.2078],[2869.6,0.0052232],[2869.2,0.51877123],[2869.1,0.767874]],[[2870.4,1.6722],[2870.6,0.0052232],[2870.9,0.04999],[2871.8,2.005],[2871.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540860852,[[2870.3,3.3089],[2870.2,8.2078],[2869.9,0.61726135],[2869.6,0.0052232],[2869.3,4.00677123]],[[2870.9,0.04999],[2871.8,2.005],[2871.9,3.2078],[2873.2,0.302],[2909.0,6.48015939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540861052,[[2870.8,3.2078],[2870.3,8.3089],[2870.0,0.3488],[2869.9,0.26846135],[2869.7,0.51804161]],[[2871.8,2.005],[2872.3,3.2078],[2873.2,0.302],[2873.8,11.32473049],[2874.0,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540861355,[[2871.6,3.2078],[2870.4,0.3657],[2870.3,8.3089],[2870.2,2.004],[2870.0,0.86684161]],[[2873.1,3.2078],[2873.8,11.32473049],[2873.9,19.2466686],[2874.4,0.302],[2874.9,0.00772569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540861553,[[2872.4,3.2078],[2870.5,0.51804161],[2870.4,3.8537],[2870.3,3.71010571],[2870.2,2.004]],[[2873.1,3.2078],[2873.2,3.3217],[2873.7,6.69],[2873.9,16.3296686],[2874.9,0.00772569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540861853,[[2872.4,3.2078],[2870.6,4.40724732],[2870.5,3.6769839],[2870.4,5.3657],[2870.3,3.3089]],[[2873.6,0.2637628],[2873.7,3.2078],[2873.9,16.3296686],[2874.0,2.004],[2874.9,0.00772569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540862056,[[2872.4,3.2078],[2870.6,4.40724732],[2870.5,3.6769839],[2870.4,5.3657]],[[2873.9,16.3296686],[2874.0,2.004],[2874.9,0.00772569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540862057,[[2872.4,3.2078],[2871.9,0.26636714],[2871.1,16.111],[2870.7,0.91924732],[2870.6,4.02107203]],[[2872.7,1.3924],[2873.9,19.5374686],[2874.0,2.004],[2874.4,3.3217],[2874.8,6.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540862250,[[2872.4,3.2078],[2872.3,0.0052232],[2871.1,16.111],[2870.7,2.004],[2870.6,4.53911364]],[[2872.7,1.6708],[2872.8,0.0052232],[2873.3,3.2078],[2873.9,16.3296686],[2874.0,2.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540862451,[[2872.3,0.0052232],[2872.0,3.2078],[2870.8,3.488],[2870.6,0.53307203],[2870.1,0.86684161]],[[2872.7,4.8786],[2872.8,2.0092232],[2873.6,0.26290364],[2873.8,6.69],[2873.9,16.3296686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540862646,[[2872.3,0.0052232],[2872.0,3.2078],[2871.2,0.27144157],[2870.1,0.86684161]],[[2872.7,4.8786],[2872.8,2.0092232],[2873.8,6.69],[2873.9,16.3296686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540862647,[[2872.3,0.0052232],[2872.0,3.2078],[2871.2,0.27144157],[2870.7,0.53307203],[2870.4,0.3657]],[[2872.7,4.8786],[2872.8,2.0092232],[2873.2,3.3217],[2873.8,6.69],[2873.9,16.3296686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540862959,[[2872.3,0.0052232],[2871.6,3.2078],[2870.7,0.53307203],[2870.4,0.3657],[2869.8,0.51804161]],[[2872.6,2.003],[2872.7,4.8786],[2872.8,0.0052232],[2873.2,3.3217],[2873.8,6.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540863260,[[2871.3,3.2078],[2870.5,0.27042131],[2870.4,0.3657],[2870.2,0.53307203],[2869.6,0.3488]],[[2872.4,3.2078],[2872.6,2.003],[2872.7,10.0636157],[2872.8,0.0052232],[2873.2,3.3217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540863453,[[2870.4,0.3657],[2870.2,0.53307203]],[[2872.4,3.2078],[2872.6,2.003],[2872.7,10.0636157],[2872.8,0.0052232],[2873.2,3.3217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540863454,[[2870.7,3.2078],[2870.4,0.3657],[2870.2,0.53307203],[2869.7,16.161],[2869.3,3.488]],[[2872.3,3.2078],[2872.5,3.1675],[2872.6,2.003],[2872.7,5.0636157],[2872.8,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540863757,[[2870.7,3.2078],[2870.4,0.3657],[2870.2,0.53307203],[2869.7,16.161],[2868.7,0.51804161]],[[2872.1,3.2078],[2872.2,3.3217],[2872.5,3.1675],[2872.6,2.003],[2872.7,5.0636157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540863955,[[2870.7,3.2078],[2870.4,0.3657],[2869.7,16.161],[2869.3,0.53307203],[2868.8,10.41120078]],[[2872.1,3.2078],[2872.2,3.3217],[2872.5,3.1675],[2872.6,2.003],[2872.7,5.0636157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540864258,[[2869.7,16.161],[2869.3,0.53307203],[2868.8,10.41120078]],[[2872.1,3.2078],[2872.2,3.3217],[2872.5,3.1675],[2872.6,2.003],[2872.7,5.0636157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540864259,[[2871.0,3.2078],[2869.7,16.161],[2869.3,0.53307203],[2869.1,0.3488],[2868.8,10.41120078]],[[2871.9,3.2078],[2872.2,3.3217],[2872.5,3.1675],[2872.7,5.0636157],[2873.0,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540864460,[[2871.0,3.2078],[2869.8,0.3657],[2869.7,16.161],[2869.3,0.53307203],[2869.1,0.3488]],[[2871.8,2.003],[2872.2,3.3217],[2872.4,3.2078],[2872.5,3.1675],[2872.7,5.0636157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540864660,[[2871.1,0.0052232],[2871.0,3.2078],[2869.8,0.3657],[2869.7,16.42935395],[2869.1,0.3488]],[[2871.7,3.1301],[2871.8,2.003],[2872.1,3.2078],[2872.2,3.3217],[2872.5,3.1675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540864954,[[2871.6,3.2078],[2871.1,0.0052232],[2869.8,0.3657],[2869.7,16.42935395],[2869.1,0.3488]],[[2871.7,3.1353232],[2871.8,2.003],[2872.2,3.59440346],[2872.5,3.1675],[2872.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540865156,[[2871.6,3.2078],[2871.1,0.0052232],[2869.9,3.2575],[2869.8,0.3657],[2869.7,16.161]],[[2871.7,3.1353232],[2871.8,2.003],[2872.2,3.59440346],[2872.5,3.1675],[2872.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540865458,[[2870.5,3.2078],[2869.9,3.2575],[2869.8,0.3657],[2869.7,0.05],[2869.5,0.27066295]],[[2871.7,5.1373232],[2871.9,3.2078],[2872.2,3.3217],[2872.5,8.9685],[2891.6,33.39381317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540865660,[[2870.7,3.2078],[2869.9,3.2575],[2869.8,0.3657],[2869.7,0.05],[2869.5,0.27066295]],[[2871.5,3.2078],[2871.6,3.1675],[2871.7,5.1373232],[2872.2,3.3217],[2872.5,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540865961,[[2870.7,3.2078],[2869.9,3.2575],[2869.8,0.3657],[2869.7,0.05],[2868.8,0.53307203]],[[2871.5,3.2078],[2871.6,3.1675],[2871.7,3.1353232],[2871.9,0.2661255],[2872.2,3.3217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540866254,[[2871.3,3.2078],[2869.9,3.2575],[2869.8,0.3657],[2869.7,0.05],[2869.5,2.002]],[[2871.7,0.0052232],[2872.2,3.3217],[2872.6,2.002],[2872.7,1.93613105],[2872.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540866558,[[2871.6,3.2078],[2869.9,3.2575],[2869.8,0.3657],[2869.7,0.05],[2869.5,2.002]],[[2871.7,0.0052232],[2872.2,3.3217],[2872.5,2.002],[2872.6,6.6611],[2872.7,1.93613105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540866752,[[2871.6,3.2078],[2871.2,0.0052232],[2869.9,3.2575],[2869.8,0.3657],[2869.7,0.05]],[[2871.7,0.0052232],[2872.2,3.3217],[2872.4,2.002],[2872.6,6.6611],[2872.7,1.93613105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540866955,[[2871.6,3.2078],[2871.2,0.0052232],[2869.9,4.05733715],[2869.8,0.3657],[2869.7,0.05]],[[2871.7,0.0052232],[2872.2,3.3217],[2872.4,2.002],[2872.6,6.6611],[2872.7,5.14393105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540867259,[[2871.2,0.0052232],[2871.0,3.2078],[2869.9,3.79057203],[2869.8,0.3657],[2869.7,0.05]],[[2871.7,0.0052232],[2871.8,3.2078],[2872.2,3.3217],[2872.4,2.002],[2872.6,6.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540867452,[[2871.2,0.0052232],[2871.0,3.2078],[2869.9,3.79057203],[2869.8,0.3657],[2869.7,0.05]],[[2871.7,0.0052232],[2872.2,3.3217],[2872.4,5.2098],[2872.6,6.6611],[2892.0,3.4560874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540867757,[[2871.5,3.2078],[2871.2,0.0052232],[2869.9,3.2575],[2869.8,0.3657],[2869.7,0.05]],[[2871.7,0.0052232],[2872.0,0.26546393],[2872.2,3.3217],[2872.3,3.2078],[2872.4,2.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540868159,[[2871.2,0.0052232],[2870.5,3.2078],[2869.9,3.2575],[2869.8,0.3657],[2869.7,0.05]],[[2871.6,3.2078],[2871.7,5.0052232],[2872.0,0.26546393],[2872.2,3.3217],[2872.4,2.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540868359,[[2870.5,3.2078],[2869.9,3.2575],[2869.8,0.3657],[2869.7,0.05],[2868.8,0.53307203]],[[2871.3,3.2078],[2871.5,6.6611],[2871.7,5.0052232],[2872.0,0.26546393],[2872.2,3.3217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540868568,[[2869.9,3.2575],[2869.8,3.5735],[2869.7,0.05],[2868.8,0.53307203],[2868.4,2.002]],[[2870.9,3.2078],[2871.2,2.002],[2871.5,6.6611],[2871.7,0.0052232],[2872.0,0.26546393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540868856,[[2870.1,3.2078],[2869.9,3.2575],[2869.8,0.3657],[2869.7,0.05],[2868.8,0.53307203]],[[2871.2,2.002],[2871.4,3.2078],[2871.5,6.6611],[2871.7,0.0052232],[2875.5,24.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540869055,[[2869.8,3.2078],[2869.7,0.05],[2868.8,0.53307203],[2868.3,16.105],[2868.1,0.3488]],[[2870.7,3.2078],[2871.2,2.002],[2871.5,6.6611],[2871.7,0.0052232],[2872.7,7.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540869357,[[2869.7,0.05],[2869.5,3.2078],[2868.9,3.87365128],[2868.5,0.53307203],[2868.3,16.105]],[[2870.6,6.4423],[2870.7,3.2078],[2871.2,2.27679316],[2871.7,0.0052232],[2872.7,7.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540869762,[[2869.7,0.05],[2869.5,3.2078],[2868.9,3.87365128],[2868.3,16.105],[2868.2,0.53307203]],[[2870.6,6.4423],[2870.7,3.2078],[2871.2,2.27679316],[2871.7,0.0052232],[2872.7,7.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540869966,[[2869.9,3.2078],[2869.7,0.05],[2868.9,3.87365128],[2868.3,16.105],[2868.2,0.53307203]],[[2870.6,6.4423],[2871.2,5.48459316],[2871.7,0.0052232],[2872.7,7.4718],[2890.5,7.77619366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540870463,[[2869.9,3.2078],[2869.7,0.05],[2868.9,3.87365128],[2868.3,16.63807203],[2867.8,1.59077679]],[[2870.6,6.4423],[2871.2,5.2098],[2871.7,0.0052232],[2872.7,7.4718],[2890.5,3.4560874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540870663,[[2869.9,3.2078],[2869.7,0.05],[2868.9,3.87365128],[2868.3,16.105],[2868.2,0.53307203]],[[2870.6,6.4423],[2870.9,3.2078],[2871.2,2.002],[2871.7,0.0052232],[2872.7,7.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540871056,[[2869.7,0.05],[2869.5,3.2078],[2868.9,3.87365128],[2868.3,16.105],[2868.2,0.53307203]],[[2870.6,6.4423],[2870.8,3.47188482],[2871.2,2.002],[2871.7,0.0052232],[2872.7,7.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540871357,[[2869.7,0.05],[2869.2,3.2078],[2868.9,3.2467],[2868.3,0.53307203],[2867.9,0.05]],[[2870.0,3.2078],[2870.6,6.4423],[2870.8,3.58548482],[2871.2,2.002],[2871.7,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540871559,[[2868.3,3.74087203],[2868.0,0.3547],[2867.9,0.05],[2867.3,16.104],[2866.9,0.3488]],[[2870.0,3.2078],[2870.6,6.4423],[2870.8,3.58548482],[2871.2,2.002],[2871.7,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540871560,[[2868.3,3.74087203],[2868.0,0.3547],[2867.9,0.05],[2867.3,16.104],[2866.9,0.3488]],[[2869.9,5.3224],[2870.0,3.2078],[2870.6,6.4423],[2870.8,0.26408482],[2871.2,16.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540871754,[[2868.7,3.2078],[2868.0,3.7148],[2867.9,0.05],[2867.4,0.53307203],[2867.3,16.104]],[[2869.7,3.2078],[2869.9,5.3224],[2870.6,6.4423],[2870.8,0.26408482],[2871.2,16.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540871953,[[2868.4,3.2078],[2868.0,3.7148],[2867.9,0.31554505],[2867.4,0.53307203],[2867.3,16.104]],[[2869.4,0.0052232],[2869.7,3.2078],[2869.8,3.0737],[2869.9,5.3224],[2870.6,3.3686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540872150,[[2868.4,3.2078],[2868.0,3.7148],[2867.9,0.31554505],[2867.3,16.104]],[[2869.4,0.0052232],[2869.7,3.2078],[2869.8,3.0737],[2869.9,5.3224],[2870.6,3.3686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540872151,[[2868.4,3.2078],[2868.0,3.7148],[2867.9,0.05],[2867.7,0.27476612],[2867.3,16.104]],[[2869.4,0.0052232],[2869.7,3.2078],[2869.8,3.0737],[2869.9,5.3224],[2870.6,3.3686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540872352,[[2868.4,3.2078],[2868.0,3.7148],[2867.9,0.05],[2867.3,16.104],[2866.6,0.3488]],[[2869.4,0.0052232],[2869.8,3.0737],[2869.9,5.3224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540872353,[[2868.4,3.2078],[2868.0,3.7148],[2867.9,0.05],[2867.3,16.104],[2866.6,0.3488]],[[2869.1,3.2078],[2869.4,0.0052232],[2869.6,3.1929],[2869.8,3.0737],[2869.9,5.3224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540872555,[[2867.9,0.05],[2867.7,3.2078],[2866.3,0.51657427],[2866.1,0.84743484],[2865.9,21.31060039]],[[2869.1,3.2078],[2869.4,0.0052232],[2869.6,3.1929],[2869.8,3.0737],[2869.9,5.3224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540872751,[[2867.9,0.05],[2867.7,3.2078],[2867.4,3.1251],[2867.1,0.88777203],[2866.1,0.44797866]],[[2868.8,3.2078],[2869.0,3.3214],[2869.4,0.0052232],[2869.6,3.1929],[2869.8,3.0737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540872958,[[2867.9,0.05],[2867.7,3.2078],[2867.4,3.1251],[2867.1,0.3547],[2866.8,0.80575597]],[[2868.8,3.2078],[2869.0,3.3214],[2869.4,0.0052232],[2869.6,3.1929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540872959,[[2867.9,0.05],[2867.7,3.2078],[2867.4,3.1251],[2867.1,0.3547],[2866.8,0.80575597]],[[2868.7,5.3979],[2868.8,3.2078],[2869.0,3.3214],[2869.4,0.27804235],[2869.6,3.1929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540873159,[[2867.9,0.05],[2867.7,3.2078],[2866.8,0.53307203],[2865.4,2.91603045],[2865.1,0.3488]],[[2868.2,3.2078],[2868.6,3.3152],[2868.7,5.3979],[2869.0,3.3214],[2869.4,0.27804235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540873362,[[2866.8,0.53307203],[2866.7,3.72207174],[2866.4,3.1251],[2866.2,0.62181344],[2865.2,0.51657427]],[[2868.2,3.2078],[2868.6,3.3152],[2868.7,10.3979],[2869.0,3.3214],[2869.4,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540873562,[[2866.7,3.72207174],[2866.4,3.1251],[2866.2,0.3547],[2865.9,16.63807203],[2865.4,0.84252061]],[[2868.6,3.3152],[2868.7,10.3979],[2869.0,3.3214],[2869.4,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540873563,[[2866.7,3.72207174],[2866.4,3.1251],[2866.2,0.3547],[2865.9,16.63807203],[2865.4,0.84252061]],[[2868.0,3.2078],[2868.1,2.0],[2868.6,3.3152],[2868.7,3.3969],[2869.0,3.3214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540873751,[[2867.0,3.2078],[2866.7,0.51427174],[2866.4,3.1251],[2866.2,0.3547],[2865.9,16.63807203]],[[2868.1,2.0],[2868.4,3.2078],[2868.6,3.3152],[2868.7,3.3969],[2869.0,3.3214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540873955,[[2867.1,3.2078],[2866.7,0.51427174],[2866.1,0.71376708],[2865.9,16.63807203],[2865.2,0.51489671]],[[2867.6,0.0052232],[2868.1,2.0],[2868.5,3.2078],[2868.6,3.58528798],[2868.7,3.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540874168,[[2866.9,3.2078],[2866.7,0.51427174],[2866.3,3.1251],[2866.2,0.3547],[2866.1,0.71376708]],[[2867.6,0.0052232],[2867.8,3.2078],[2868.1,2.0],[2868.6,3.3152],[2868.7,3.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540874368,[[2867.3,3.2078],[2866.7,0.51427174],[2866.3,3.1251],[2866.2,0.3547],[2866.1,0.71376708]],[[2867.6,0.0052232],[2868.6,5.3152],[2868.7,3.3969],[2868.8,3.2078],[2870.6,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540874556,[[2867.3,3.2078],[2866.7,0.51427174],[2866.3,3.1251],[2866.2,0.3547],[2866.1,0.44797866]],[[2867.6,0.0052232],[2868.2,3.2078],[2868.6,5.3152],[2868.7,3.3969],[2868.8,0.26601474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540874865,[[2866.7,0.51427174],[2866.3,3.1251],[2866.2,0.3547],[2866.1,0.44797866]],[[2867.6,0.0052232],[2868.2,3.2078],[2868.6,5.3152],[2868.7,3.3969],[2868.8,0.26601474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540874866,[[2866.8,3.2078],[2866.7,0.51427174],[2866.3,3.1251],[2866.2,0.3547],[2866.1,0.44797866]],[[2867.6,0.0052232],[2867.7,3.2078],[2868.6,5.3152],[2868.7,3.3969],[2868.8,0.26601474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540875063,[[2866.8,3.2078],[2866.7,0.51427174],[2866.3,3.1251],[2866.2,0.3547],[2866.1,0.44797866]],[[2867.6,8.0358232],[2867.7,3.2078],[2868.6,2.0],[3654.4,0.85391857],[3660.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540875258,[[2866.8,3.2078],[2866.7,0.51427174],[2866.3,3.1251],[2866.2,0.3547],[2866.1,0.44797866]],[[2867.6,8.0358232],[2867.7,3.2078],[2868.6,2.0],[2869.2,16.11],[2887.3,4.32010626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540875563,[[2866.7,0.51427174],[2866.4,3.2078],[2866.1,0.44797866],[2865.0,0.53307203],[2864.6,0.3488]],[[2867.4,3.2078],[2867.6,8.0358232],[2868.6,2.0],[2869.2,16.11],[2870.3,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540875871,[[2866.7,0.51427174],[2866.4,3.2078],[2866.1,0.44797866],[2865.7,0.2687767],[2865.6,3.2693]],[[2867.3,2.0],[2867.4,3.2078],[2867.6,8.0358232],[2867.9,0.2652024],[2869.2,16.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540876061,[[2866.7,0.51427174],[2866.1,3.65577866],[2865.7,0.2687767],[2865.6,3.2693],[2864.7,0.53307203]],[[2867.3,2.0],[2867.4,3.2078],[2867.6,8.0358232],[2867.9,0.2652024],[2869.2,16.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540876361,[[2866.7,0.51427174],[2866.1,3.65577866],[2865.6,3.2693],[2864.7,0.53307203],[2864.0,16.11]],[[2866.8,3.2078],[2867.3,2.0],[2867.6,8.0358232],[2867.9,0.2652024],[2869.1,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540876660,[[2866.7,0.51427174],[2866.1,0.44797866],[2865.7,3.2078],[2865.6,3.2693],[2865.3,0.68152657]],[[2866.8,2.0],[2866.9,3.2078],[2867.2,3.3496],[2867.6,8.0358232],[2873.3,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540876861,[[2866.7,0.51427174],[2866.1,0.44797866],[2866.0,3.2078],[2865.6,3.2693],[2865.3,0.68152657]],[[2867.2,5.3496],[2867.3,3.2078],[2867.6,8.0358232],[2873.3,0.302],[2886.4,3.4560874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540877068,[[2866.7,0.51427174],[2866.3,3.2078],[2866.1,0.44797866],[2865.6,3.2693],[2865.3,0.68152657]],[[2867.2,2.0],[2867.6,11.2436232],[2873.3,0.302],[2886.4,3.4560874],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540877360,[[2866.3,3.2078],[2866.1,0.05],[2865.6,3.2693],[2865.3,0.68152657],[2864.4,2.0]],[[2867.2,2.0],[2867.6,11.2436232],[2873.3,0.302],[2886.4,3.4560874],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540877361,[[2866.3,3.2078],[2866.1,0.05],[2865.6,3.2693],[2865.3,0.68152657],[2864.4,2.0]],[[2867.2,2.0],[2867.5,3.3496],[2867.6,8.0358232],[2867.9,3.2078],[2873.3,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540877564,[[2866.3,3.2078],[2866.2,0.4121],[2866.1,0.05],[2865.6,3.2693],[2865.3,0.26942657]],[[2867.2,2.0],[2867.5,3.3496],[2867.6,8.0358232],[2867.9,3.2078],[2873.3,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540877957,[[2866.3,3.2078],[2866.2,0.4121],[2866.1,0.05],[2865.6,3.2693],[2864.6,0.53307203]],[[2867.2,2.0],[2867.5,3.3496],[2867.6,8.0358232],[2867.9,3.2078],[2868.0,0.27597946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540878157,[[2866.6,3.2078],[2866.2,0.4121],[2866.1,0.05],[2865.6,3.2693],[2864.6,0.53307203]],[[2867.2,2.0],[2867.5,3.3496],[2867.6,8.0358232],[2867.9,3.2078],[2868.0,0.27597946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540878359,[[2866.9,3.2078],[2866.2,0.4121],[2866.1,0.05],[2865.6,3.2693],[2864.7,0.53307203]],[[2867.6,1.4000232],[2867.9,3.2078],[2868.0,0.27597946],[2887.5,3.4560874],[2901.1,0.12827601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540878564,[[2867.5,3.2078],[2866.3,0.27581699],[2866.2,5.4121],[2866.1,0.05],[2866.0,3.8376]],[[2867.6,1.4000232],[2868.5,3.2078],[2869.0,2.0],[2869.1,6.4217],[2870.8,19.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540878766,[[2867.5,3.2078],[2866.3,0.62541699],[2866.2,8.9001],[2866.1,0.05],[2866.0,0.3496]],[[2869.0,2.0],[2869.1,9.6295],[2870.8,19.2935],[2871.2,3.488],[2871.7,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540878966,[[2867.6,3.7118],[2867.5,3.2078],[2866.3,0.3496],[2866.2,3.488],[2866.1,0.05]],[[2869.0,2.0],[2869.1,9.6295],[2869.4,0.26677292],[2870.8,19.2935],[2871.2,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540879165,[[2867.6,3.7118],[2867.5,3.2078],[2866.9,0.27386737],[2866.1,0.05],[2865.8,0.3488]],[[2868.8,3.2078],[2869.0,2.0],[2869.1,6.4217],[2869.4,0.26677292],[2870.8,19.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540879365,[[2867.5,3.2078],[2866.3,0.4171],[2866.1,0.05],[2865.2,2.51482608],[2865.0,0.40042059]],[[2868.0,3.2078],[2868.9,3.1785],[2869.0,2.0],[2869.1,6.4217],[2869.4,0.26677292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540879565,[[2867.0,3.2078],[2866.6,0.27115957],[2866.3,0.4171],[2866.2,3.2947],[2866.1,0.05]],[[2868.0,3.2078],[2868.9,3.1785],[2869.0,2.0],[2869.1,6.4217],[2869.4,0.26677292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540879766,[[2867.3,3.2078],[2866.3,0.4171],[2866.2,3.2947],[2866.1,0.05],[2865.2,3.19132061]],[[2868.2,3.2078],[2868.9,3.1785],[2869.0,2.0],[2869.1,6.4217],[2869.4,0.26677292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540879964,[[2867.3,3.2078],[2866.3,0.4171],[2866.2,3.2947],[2866.1,0.05],[2865.2,1.19132061]],[[2867.9,3.2078],[2868.1,9.827],[2868.2,1.3946],[2869.0,2.0],[3650.0,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540880267,[[2867.2,0.00523241],[2866.3,3.6249],[2866.2,3.2947],[2866.1,0.05],[2864.9,0.88187203]],[[2867.8,5.21303241],[2868.1,9.827],[2868.2,1.3946],[2868.9,0.2668],[2887.0,3.4560874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540880465,[[2867.2,0.00523241],[2866.3,4.32283],[2866.2,3.2947],[2866.1,0.05],[2865.4,1.74534]],[[2867.7,2.0],[2867.8,3.21303241],[2868.1,9.827],[2868.2,1.3946],[2868.3,1.74367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540880767,[[2867.2,0.00523241],[2866.3,3.2078],[2866.2,3.2947],[2866.1,0.05],[2864.7,0.53307203]],[[2867.5,3.2078],[2867.7,2.0],[2867.8,0.00523241],[2868.1,9.827],[2868.2,1.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540880970,[[2866.2,3.2947],[2866.1,0.05],[2866.0,3.2078],[2865.1,0.4171],[2864.7,0.53307203]],[[2867.5,3.2078],[2867.7,7.0],[2867.8,0.00523241],[2868.1,10.09347157],[2868.2,1.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540881165,[[2866.1,0.05],[2865.7,3.2078],[2865.3,0.26687765],[2865.1,0.4171],[2864.9,1.74564]],[[2867.1,3.2078],[2867.7,2.0],[2867.8,0.00523241],[2868.0,1.74386],[2868.1,9.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540881369,[[2866.1,0.05],[2865.7,3.2078],[2865.3,0.26687765],[2865.2,3.2947],[2865.1,0.4171]],[[2867.0,9.9384],[2867.1,3.2078],[2867.7,2.0],[2867.8,0.00523241],[2868.0,1.74386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540881572,[[2866.1,0.05],[2866.0,3.2078],[2865.3,0.26687765],[2865.2,3.2947],[2865.1,0.4171]],[[2867.0,10.63617],[2867.1,3.2078],[2867.7,2.0],[2867.8,0.00523241],[2868.0,1.74386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540881761,[[2866.1,0.05],[2866.0,3.2078],[2865.3,0.26687765],[2865.2,3.2947],[2865.1,0.4171]],[[2867.0,9.9384],[2867.1,3.2078],[2867.7,2.0],[2867.8,0.00523241],[2868.0,1.74386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540881961,[[2866.1,0.05],[2865.7,3.2078],[2865.3,0.26687765],[2865.2,3.2947],[2865.1,0.4171]],[[2867.0,9.9384],[2867.1,3.2078],[2867.7,2.0],[2867.8,1.74921241],[2868.0,1.74386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540882163,[[2866.1,0.05],[2865.7,3.90587],[2865.3,0.26687765],[2865.2,3.2947],[2865.1,0.4171]],[[2866.9,0.69779],[2867.0,9.9384],[2867.1,3.2078],[2867.5,0.27042411],[2867.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540882362,[[2866.1,0.05],[2865.8,0.69805],[2865.7,3.2078],[2865.2,3.2947],[2865.1,0.4171]],[[2866.9,3.90559],[2867.0,9.9384],[2867.5,0.27042411],[2867.7,2.0],[2867.8,0.00523241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540882562,[[2865.1,0.4171]],[[2866.9,3.90559],[2867.0,9.9384],[2867.5,0.27042411],[2867.7,2.0],[2867.8,0.00523241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540882563,[[2864.9,3.2078],[2864.0,1.74619],[2863.8,7.48498242],[2863.6,0.3496],[2863.4,0.84252061]],[[2866.3,3.2078],[2866.9,1.74447],[2867.0,9.9384],[2867.7,2.0],[2867.8,0.00523241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540882771,[[2864.9,3.2078],[2864.4,3.2402],[2864.1,0.4171],[2863.8,6.95191039],[2863.6,0.3496]],[[2866.9,1.74447],[2867.0,9.9384],[2867.8,0.00523241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540882772,[[2864.9,3.2078],[2864.4,3.2402],[2864.1,0.4171],[2863.8,6.95191039],[2863.6,0.3496]],[[2866.0,3.2078],[2866.2,1.999],[2866.9,1.74447],[2867.0,9.9384],[2867.5,3.48827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540882971,[[2864.4,3.2402],[2864.1,0.4171],[2863.8,6.95191039],[2863.6,0.3496]],[[2866.2,1.999],[2866.9,1.74447],[2867.0,9.9384],[2867.5,3.48827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540882972,[[2865.0,3.2078],[2864.4,3.2402],[2864.1,0.4171],[2863.8,8.69823039],[2863.6,0.3496]],[[2866.2,1.999],[2866.3,3.2078],[2867.0,9.9384],[2867.7,1.74404],[2867.9,1.74389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540883168,[[2865.6,3.2078],[2864.7,1.74577],[2864.4,3.50870199],[2864.1,0.4171],[2863.8,5.20560039]],[[2866.9,3.48185178],[2867.0,9.9384],[2867.7,1.74404],[2868.6,3.487],[2887.0,4.32010626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540883372,[[2865.6,0.6981],[2865.5,3.2078],[2864.7,1.74577],[2864.4,3.50870199],[2864.2,3.49218]],[[2865.7,0.00523241],[2866.9,3.2078],[2867.0,11.9374],[2867.7,1.74404],[2868.3,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540883570,[[2865.6,0.6981],[2865.5,3.2078],[2865.1,1.74552],[2864.4,3.50870199],[2864.2,3.49218]],[[2865.7,0.00523241],[2866.9,3.2078],[2867.0,11.9374],[2867.1,0.69775],[2868.0,1.74383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540883867,[[2865.7,0.69807],[2865.6,8.2402],[2865.5,3.2078],[2864.9,1.74565],[2864.6,1.74587]],[[2866.8,0.69782],[2866.9,3.2078],[2867.0,11.9374],[2867.1,0.27475566],[2867.6,1.74409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540884074,[[2865.9,3.2078],[2865.7,0.69807],[2865.6,3.2402],[2865.4,0.00523241],[2864.9,1.74565]],[[2866.8,0.69782],[2866.9,3.2078],[2867.0,11.9374],[2867.1,0.27475566],[2867.6,1.74409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540884271,[[2865.9,3.2078],[2865.6,3.2402],[2865.4,0.00523241],[2864.3,1.79603],[2864.1,2.4161]],[[2866.9,3.2078],[2867.0,11.9374],[2867.1,0.27475566],[2867.4,1.74423],[2867.6,1.74409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540884572,[[2865.6,3.2402],[2865.4,0.00523241],[2865.3,3.2078],[2864.3,1.79603],[2864.1,2.4161]],[[2866.4,0.69793],[2866.6,3.2078],[2867.0,11.9374],[2867.1,0.27475566],[2867.2,1.74434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540884763,[[2865.6,3.2402],[2865.5,0.69813],[2865.4,0.00523241],[2865.3,3.2078],[2865.0,0.26649864]],[[2866.5,0.6979],[2866.6,3.2078],[2867.0,11.9374],[2867.1,0.27475566],[3690.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540884958,[[2865.7,3.2078],[2865.6,3.93829],[2865.4,0.00523241],[2865.0,0.26649864],[2864.8,1.74572]],[[2866.3,0.00523241],[2866.6,3.90568],[2867.0,11.9374],[2867.1,0.27475566],[2867.7,1.74399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540885168,[[2866.2,0.69796],[2866.0,3.2078],[2865.6,4.98546],[2865.4,0.00523241],[2865.1,0.516]],[[2866.3,0.00523241],[2867.0,9.9384],[2867.5,3.2078],[2868.2,1.3946],[2868.6,7.53449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540885473,[[2866.2,0.69796],[2866.0,3.2078],[2865.6,9.98546],[2865.4,0.00523241],[2865.1,0.516]],[[2866.3,0.00523241],[2867.5,5.2068],[2867.8,0.26452237],[2868.2,1.3946],[2868.6,1.74349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540885766,[[2866.2,5.0],[2866.0,3.2078],[2865.9,1.74504],[2865.6,3.2402],[2865.4,3.49591241]],[[2867.6,0.69763],[2868.0,1.999],[2868.1,13.1672],[2868.2,1.3946],[2868.6,1.74346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540885972,[[2867.1,3.2078],[2865.7,0.3488],[2865.6,6.7282],[2865.4,3.49591241],[2865.3,1.999]],[[2868.1,3.4049],[2868.2,1.3946],[2868.4,3.2078],[2869.1,0.04999],[2869.2,1.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540886161,[[2867.8,0.69755],[2867.4,3.2078],[2866.6,1.74461],[2866.2,3.83858],[2865.7,3.8368]],[[2868.2,1.3946],[2868.7,10.45967],[2869.1,0.04999],[2869.2,1.999],[2869.4,1.74299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540886363,[[2867.7,0.69758],[2867.4,3.2078],[2867.0,1.74437],[2866.6,1.74461],[2866.2,3.83858]],[[2868.2,1.3946],[2868.7,6.5545],[2869.0,3.2078],[2869.1,3.16009],[2869.2,1.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540886561,[[2867.7,3.2078],[2866.7,3.301],[2866.4,1.74475],[2866.1,0.3488],[2865.7,0.3488]],[[2868.2,1.3946],[2868.7,9.7623],[2868.9,1.74331],[2869.1,3.42629085],[2869.2,1.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540886764,[[2867.7,0.00523241],[2867.0,3.2078],[2865.0,3.49117],[2864.4,3.49188],[2522.0,0.0096859]],[[2868.1,3.2078],[2868.2,1.39983241],[2868.3,1.74366],[2868.7,6.5545],[2869.1,6.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540887061,[[2866.1,3.2078],[2865.1,3.301],[2864.9,1.74567],[2864.4,3.49188],[2864.3,2.049]],[[2867.7,1.74399],[2867.8,3.2078],[2868.0,1.999],[2868.1,3.1101],[2868.2,6.39983241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540887262,[[2865.5,3.2078],[2865.1,3.301],[2864.6,1.74584],[2864.3,2.049],[2863.8,0.3496]],[[2866.8,3.2078],[2867.6,6.5772],[2868.0,7.79],[2868.1,3.1101],[2868.2,1.6653997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540887464,[[2865.5,3.2078],[2865.1,3.9992],[2864.3,1.79604],[2864.0,1.74618],[2863.5,2.3486]],[[2866.5,3.2078],[2866.7,1.999],[2866.8,1.74457],[2867.6,6.5772],[2867.9,9.27877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540887663,[[2865.4,3.2078],[2865.1,3.301],[2864.7,0.27732572],[2864.3,0.05],[2863.5,0.3496]],[[2866.5,3.2078],[2866.7,5.1091],[2867.0,1.74445],[2867.6,6.5772],[2867.9,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540887872,[[2865.1,3.301],[2865.0,3.2078],[2864.8,0.69828],[2864.3,0.05],[2864.1,17.86614]],[[2866.7,5.1091],[2867.6,6.5772],[2867.9,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540887873,[[2865.1,3.301],[2865.0,3.2078],[2864.8,0.69828],[2864.3,0.05],[2864.1,17.86614]],[[2866.2,3.2078],[2866.4,1.7448],[2866.7,5.1091],[2867.6,6.5772],[2867.9,9.27881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540888071,[[2865.1,3.301],[2865.0,3.2078],[2864.7,0.69831],[2864.3,0.05],[2864.1,16.12]],[[2865.7,0.69809],[2865.9,3.2078],[2866.4,8.294],[2866.7,5.1091],[2866.8,1.74459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540888265,[[2865.0,3.2078],[2864.4,0.27377652],[2864.3,0.05],[2864.1,16.12],[2863.1,0.3496]],[[2865.7,0.69809],[2865.9,3.2078],[2866.2,0.00523241],[2866.4,8.294],[2866.6,0.26654264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540888467,[[2865.1,0.00523241],[2865.0,3.2078],[2864.7,0.69831],[2864.4,3.324],[2864.3,0.05]],[[2865.7,0.69809],[2865.9,3.2078],[2866.2,0.00523241],[2866.4,8.294],[2866.6,0.26654264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540888667,[[2865.1,0.00523241],[2865.0,3.90605],[2864.4,3.324],[2864.3,0.05],[2864.1,17.86615]],[[2865.9,3.90584],[2866.2,0.00523241],[2866.4,6.5492],[2866.6,0.26654264],[2867.0,1.74443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540888969,[[2865.1,0.00523241],[2865.0,3.90605],[2864.4,3.324],[2864.3,0.31700322],[2864.1,17.86615]],[[2865.9,3.2078],[2866.0,0.69802],[2866.2,0.00523241],[2866.4,6.5492],[2867.1,1.74438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540889165,[[2865.1,0.00523241],[2865.0,3.2078],[2864.4,3.324],[2864.3,0.05],[2863.3,0.3496]],[[2865.9,3.2078],[2866.2,0.00523241],[2866.4,6.5492],[2867.4,0.302],[2867.5,9.27925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540889468,[[2865.1,0.00523241],[2864.4,3.324],[2864.3,3.2578],[2863.6,1.74645],[2863.0,0.3496]],[[2865.2,3.2078],[2866.1,2.01142136],[2866.2,0.00523241],[2866.4,6.5492],[2866.6,1.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540889773,[[2865.1,0.00523241],[2864.4,4.02239],[2864.3,0.05],[2864.0,3.7185],[2863.5,1.74653]],[[2865.3,1.998],[2865.4,0.69815],[2865.6,3.2078],[2866.2,1.75017241],[2866.4,8.29402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540889975,[[2865.1,0.00523241],[2864.4,4.02239],[2864.3,0.05],[2864.0,3.7185],[2863.5,1.74653]],[[2865.3,5.2058],[2865.4,0.69815],[2866.2,1.75017241],[2866.4,8.29402],[3820.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540890167,[[2865.1,0.00523241],[2864.4,3.324],[2864.3,3.2578],[2864.0,0.5107],[2863.7,2.01544231]],[[2865.3,1.998],[2865.5,9.759],[2865.6,3.2078],[2866.1,0.2714736],[2866.2,0.00523241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540890366,[[2865.1,0.00523241],[2864.4,3.324],[2864.3,3.2578],[2864.0,0.5107],[2863.7,2.01544231]],[[2865.3,1.998],[2865.5,9.759],[2865.6,3.2078],[2866.1,0.2714736],[2866.2,1.75016241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540890567,[[2865.1,0.00523241],[2864.4,3.324],[2864.3,3.2578],[2864.0,0.5107],[2863.7,2.01544231]],[[2865.3,5.2058],[2865.5,9.759],[2866.1,0.2714736],[2866.2,1.75017241],[3820.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540890767,[[2865.1,0.00523241],[2864.4,3.324],[2864.3,3.2578],[2864.0,0.5107],[2863.7,2.01544231]],[[2865.3,5.2058],[2865.5,9.759],[2866.1,0.2714736],[2866.2,0.00523241],[3820.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540891276,[[2865.1,0.00523241],[2864.3,3.2578],[2864.0,0.5107],[2863.7,0.26906231],[2863.2,1.74673]],[[2865.3,5.2058],[2865.5,9.759],[2866.0,1.74505],[2866.2,1.75017241],[3820.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540891575,[[2865.1,0.00523241],[2864.3,3.95621],[2864.0,0.5107],[2863.8,3.1473],[2863.7,0.26906231]],[[2865.3,5.904],[2865.5,9.759],[2866.0,1.74505],[2866.2,1.75017241],[2866.8,16.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540891972,[[2865.1,0.00523241],[2864.3,3.2578],[2864.0,0.5107],[2863.8,3.1473],[2863.7,0.26906231]],[[2865.3,5.2058],[2865.5,10.03342675],[2866.2,1.75017241],[2866.8,16.124],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540892174,[[2865.1,0.00523241],[2864.3,3.95621],[2864.0,0.5107],[2863.8,3.1473],[2863.7,0.26906231]],[[2865.3,5.90398],[2865.5,10.03342675],[2866.2,1.75017241],[2866.5,1.74476],[2866.8,16.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540892472,[[2865.1,0.00523241],[2864.4,0.69838],[2864.3,3.2578],[2864.0,0.5107],[2863.8,3.1473]],[[2865.3,1.998],[2865.4,0.69816],[2865.5,10.03342675],[2865.6,3.2078],[2866.2,1.75017241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540892667,[[2865.1,0.00523241],[2864.3,3.2578],[2864.0,0.5107],[2863.8,3.1473],[2863.7,0.26906231]],[[2865.3,5.2058],[2865.5,10.03342675],[2866.2,1.75017241],[3695.0,0.85391857],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540892872,[[2865.1,0.00523241],[2864.6,3.2078],[2864.3,0.05],[2864.0,0.5107],[2863.8,3.1473]],[[2865.5,9.759],[2865.7,3.2078],[2866.2,0.00523241],[2866.7,1.7446],[2867.2,3.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540893072,[[2865.1,0.00523241],[2864.9,3.2078],[2864.3,0.05],[2864.0,0.5107],[2863.8,3.1473]],[[2865.5,9.759],[2865.6,1.998],[2865.8,3.2078],[2866.2,0.00523241],[2866.7,1.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540893264,[[2865.1,0.00523241],[2864.9,3.2078],[2864.7,0.6983],[2864.3,0.05],[2864.0,0.5107]],[[2865.5,10.0381],[2865.6,1.998],[2865.8,3.90587],[2866.2,0.00523241],[2866.5,1.74474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540893470,[[2865.1,0.00523241],[2864.9,3.2078],[2864.3,0.05],[2864.0,0.5107],[2542.0,0.00947804]],[[2865.5,10.0381],[2865.6,1.998],[2865.7,0.69808],[2865.8,3.2078],[2866.2,0.00523241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540893671,[[2865.1,0.00523241],[2864.9,3.2078],[2864.3,0.05],[2864.2,1.74611],[2864.0,0.5107]],[[2865.5,0.2791],[2865.6,1.998],[2865.8,3.2078],[2866.2,0.00523241],[2867.1,1.74438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540893974,[[2865.1,3.21303241],[2864.7,1.74579],[2864.3,0.05],[2864.0,0.5107],[2862.9,5.486]],[[2865.5,0.2791],[2866.1,3.2078],[2866.2,0.00523241],[2866.4,9.8512],[2867.2,1.74434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540894176,[[2865.4,3.90595],[2865.1,0.00523241],[2864.7,1.74579],[2864.4,0.27107997],[2864.3,0.05]],[[2865.5,0.2791],[2866.2,0.00523241],[2866.4,9.8512],[2866.5,3.2078],[2867.6,1.74407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540894378,[[2865.4,3.2078],[2865.2,3.1438],[2865.1,0.00523241],[2864.7,1.74579],[2864.4,2.01704997]],[[2865.5,0.2791],[2866.2,0.00523241],[2866.4,9.8512],[2866.5,3.2078],[2866.6,1.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540894674,[[2865.1,0.00523241],[2864.7,3.2078],[2864.2,0.69843],[2863.6,1.74646],[2862.7,16.12]],[[2865.3,0.69819],[2865.5,3.4869],[2866.2,1.75016241],[2866.4,11.59603],[2866.6,2.27287471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540894875,[[2865.1,0.00523241],[2864.7,3.2078],[2864.1,3.1438],[2863.7,0.5153],[2862.7,16.12]],[[2865.4,1.997],[2865.5,3.4869],[2866.2,0.00523241],[2866.4,9.8512],[2886.0,89.65155506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540895077,[[2865.1,0.00523241],[2864.7,3.2078],[2864.1,3.1438],[2863.7,0.79055418],[2863.4,1.74658]],[[2865.4,11.826],[2865.5,3.4869],[2865.7,0.26807128],[2866.2,0.00523241],[2866.3,1.74485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540895376,[[2865.1,0.00523241],[2864.1,3.1438],[2863.7,0.79055418],[2863.4,1.74658]],[[2865.4,11.826],[2865.5,3.4869],[2865.7,0.26807128],[2866.2,0.00523241],[2866.3,1.74485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540895377,[[2865.1,0.00523241],[2864.3,0.74842],[2864.2,3.2078],[2864.1,3.1438],[2863.7,0.79055418]],[[2865.2,3.2078],[2865.3,0.69819],[2865.4,11.826],[2865.5,0.2791],[2865.7,0.26807128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540895573,[[2865.1,0.00523241],[2864.5,3.2078],[2864.3,0.05],[2864.2,0.69844],[2864.1,3.1438]],[[2865.2,0.6982],[2865.4,11.826],[2865.5,3.4869],[2865.7,0.26807128],[3690.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540895881,[[2865.1,0.00523241],[2864.5,3.2078],[2864.3,0.05],[2864.1,3.1438],[2860.9,6.65202833]],[[2865.4,11.826],[2865.5,3.4869],[2865.7,0.26807128],[3690.0,0.1],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540896077,[[2865.1,0.00523241],[2864.5,3.2078],[2864.3,0.05],[2864.1,3.1438],[2860.9,6.65202833]],[[2865.3,0.69819],[2865.4,11.826],[2865.5,3.4869],[2865.7,0.26807128],[3690.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540896273,[[2865.1,0.00523241],[2864.5,3.2078],[2864.3,0.05],[2864.2,0.69844],[2864.1,3.1438]],[[2865.2,0.6982],[2865.4,11.826],[2865.5,3.4869],[2865.7,0.26807128],[2867.4,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540896473,[[2864.3,0.05],[2864.2,3.2078],[2864.1,3.1438],[2863.7,0.5153],[2862.9,1.7469]],[[2865.2,3.2078],[2865.4,11.826],[2865.5,0.2791],[2865.7,0.26807128],[2865.8,1.74517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540896692,[[2864.3,0.05],[2864.2,3.2078],[2863.7,0.5153],[2862.9,1.7469],[2862.1,1.997]],[[2864.9,3.2078],[2865.4,11.826],[2865.5,0.2791],[2865.6,1.74529],[2865.7,0.26807128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540896984,[[2864.5,3.2078],[2864.3,0.05],[2863.7,0.5153],[2863.3,2.02417103],[2863.0,3.1255]],[[2865.4,11.826],[2865.5,3.4869],[2865.7,0.26807128],[2866.1,1.74497],[2866.8,3.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540897276,[[2864.3,0.05],[2864.2,3.2078],[2863.7,0.5153],[2863.3,0.27753103],[2863.0,3.1255]],[[2865.1,3.2078],[2865.4,11.826],[2865.5,0.2791],[2865.7,2.01331128],[2866.4,3.48965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540897468,[[2864.3,0.05],[2863.9,3.2078],[2863.0,3.1255],[2862.6,1.74708],[2862.1,1.997]],[[2864.4,0.6984],[2865.1,3.2078],[2865.3,1.74547],[2865.4,11.826],[2865.5,0.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540897668,[[2864.3,0.05],[2863.9,3.2078],[2863.0,3.1255],[2862.8,2.26224],[2862.1,1.997]],[[2864.6,3.2078],[2865.4,11.826],[2865.5,0.2791],[2865.6,1.74529],[2866.7,9.28027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540897880,[[2864.3,0.05],[2863.9,3.2078],[2863.8,0.69853],[2863.0,5.14741866],[2862.8,2.26224]],[[2864.8,0.6983],[2865.1,0.26972471],[2865.2,3.2078],[2865.4,11.826],[2865.5,0.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540898176,[[2864.3,0.05],[2863.9,3.2078],[2863.0,4.8723],[2862.8,2.26224],[2862.3,3.49445]],[[2864.7,0.00523241],[2865.2,3.2078],[2865.4,11.826],[2865.5,0.2791],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540898481,[[2864.3,0.05],[2863.9,3.2078],[2863.0,4.8723],[2862.8,2.26224],[2862.3,3.49445]],[[2864.7,0.00523241],[2864.9,3.2078],[2865.4,11.826],[2865.5,0.2791],[2866.7,3.48927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540898690,[[2864.3,0.05],[2863.9,3.2078],[2863.8,0.69854],[2863.2,0.27232681],[2863.0,4.8723]],[[2864.7,0.00523241],[2864.8,0.69831],[2864.9,3.2078],[2865.2,0.2753084],[2865.4,11.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540898983,[[2864.6,0.69835],[2864.5,3.2078],[2864.3,0.05],[2864.0,1.74622],[2863.8,1.74632]],[[2864.7,0.00523241],[2865.4,9.829],[2865.7,1.997],[2865.9,3.90585],[2866.7,1.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540899284,[[2865.4,0.69815],[2864.9,1.74566],[2864.6,0.69835],[2864.5,3.2078],[2864.4,3.1255]],[[2866.6,3.2078],[2867.3,1.74428],[2867.7,17.87703],[2868.1,2.917],[2869.0,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540899479,[[2865.7,0.69807],[2865.4,3.2078],[2864.9,1.74566],[2864.6,5.96279163],[2864.4,3.1255]],[[2866.6,3.2078],[2866.7,1.997],[2866.8,0.69783],[2867.2,6.3848],[2867.3,1.74428]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540899686,[[2866.0,0.69799],[2865.8,3.2078],[2865.1,1.74554],[2865.0,0.5138],[2864.9,1.74568]],[[2866.7,1.997],[2867.1,3.2078],[2867.2,9.6905],[2867.7,16.133],[2867.9,1.82925746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540899878,[[2866.2,3.2078],[2865.0,0.5138],[2864.5,5.485],[2864.2,0.3496],[2864.0,0.349]],[[2867.1,3.2078],[2867.2,9.6905],[2867.7,16.133],[2867.9,1.82925746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540899879,[[2866.2,3.2078],[2865.0,0.5138],[2864.5,5.485],[2864.2,0.3496],[2864.0,0.349]],[[2867.1,3.2078],[2867.2,9.95559223],[2867.7,16.133],[2867.9,0.08535746],[2869.2,3.48623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540900074,[[2866.1,3.2078],[2865.6,1.74522],[2865.0,0.5138],[2864.9,3.49136],[2864.5,5.485]],[[2867.2,9.6905],[2867.4,3.2078],[2867.9,0.08535746],[2868.2,1.74369],[2868.5,1.74351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540900381,[[2866.4,0.00523241],[2866.0,3.2078],[2865.0,0.78000367],[2864.6,1.74587],[2864.5,1.997]],[[2866.5,0.6979],[2866.7,3.2078],[2866.9,0.00523241],[2867.1,1.3951],[2867.2,9.6905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540900576,[[2865.1,3.1908],[2865.0,0.5138],[2864.9,0.69827],[2864.7,3.2078],[2864.1,1.74618]],[[2866.5,5.0],[2866.6,0.279],[2866.7,3.2078],[2866.9,0.00523241],[2867.0,1.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540900781,[[2865.1,3.1908],[2864.6,3.2078],[2864.1,1.74618],[2863.8,1.74632],[2863.2,0.3496]],[[2866.2,3.2078],[2866.4,3.1088],[2866.6,0.279],[2866.7,1.74464],[2866.9,0.00523241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540901078,[[2864.2,0.5138],[2863.6,1.74648],[2863.3,1.74664],[2862.8,2.3456],[2862.6,3.49412]],[[2865.3,3.2078],[2866.1,10.39446],[2866.4,3.1088],[2866.5,1.74474],[2866.6,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540901277,[[2864.3,6.4486],[2864.2,0.5138],[2863.3,1.74664],[2862.8,1.996],[2862.6,3.49412]],[[2865.3,3.2078],[2866.1,8.6495],[2866.4,8.8998],[2866.6,0.55160123],[2866.7,3.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540901479,[[2864.3,6.4486],[2863.3,1.74664],[2862.8,1.996],[2862.6,3.49412]],[[2865.3,3.2078],[2866.1,8.6495],[2866.4,8.8998],[2866.6,0.55160123],[2866.7,3.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540901480,[[2864.3,6.4486],[2863.8,1.74631],[2863.5,0.267288],[2862.8,5.484],[2862.6,0.3496]],[[2865.6,3.2078],[2866.1,8.6495],[2866.3,1.74488],[2866.4,8.8998],[2866.6,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540901782,[[2864.3,6.4486]],[[2866.1,8.6495],[2866.4,8.8998],[2866.6,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540901783,[[2864.3,0.05],[2863.9,3.2078],[2862.5,0.05],[2862.3,3.84407],[2862.1,0.3496]],[[2864.7,3.2078],[2866.1,14.4405],[2866.4,3.1088],[2866.6,0.279],[2866.8,3.48909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540901977,[[2864.3,0.05],[2863.9,3.2078],[2863.2,0.27498676],[2863.0,1.74681],[2862.9,3.1908]],[[2864.7,3.2078],[2864.8,1.996],[2865.2,0.00523241],[2865.3,1.74547],[2865.6,1.74528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540902183,[[2864.3,0.05],[2863.9,3.2078],[2863.5,0.6986],[2862.9,3.1908],[2862.5,1.79711]],[[2864.5,0.69839],[2864.7,3.2078],[2864.8,1.996],[2865.1,1.74559],[2865.2,0.00523241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540902481,[[2864.3,0.05],[2863.9,3.2078],[2863.6,0.69859],[2862.9,3.1908],[2862.5,1.79711]],[[2864.5,0.69839],[2864.7,3.2078],[2864.8,1.996],[2865.1,11.60159],[2865.2,0.00523241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540902885,[[2864.3,0.05],[2863.9,3.2078],[2863.1,0.26698981],[2862.9,3.1908],[2862.8,0.5138]],[[2864.7,3.2078],[2864.8,1.996],[2865.1,11.60159],[2865.2,0.00523241],[2866.1,9.28103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540903077,[[2864.3,0.05],[2863.2,3.2078],[2862.9,3.1908],[2862.8,0.5138],[2862.5,1.79711]],[[2864.4,3.9062],[2864.8,1.996],[2864.9,1.74572],[2865.1,11.60159],[2865.2,0.00523241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540903280,[[2864.3,0.05],[2863.5,3.2078],[2862.9,3.1908],[2862.8,0.5138],[2862.7,17.86701]],[[2864.4,3.2078],[2864.8,1.996],[2865.1,11.60159],[2865.2,0.00523241],[2865.4,1.74543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540903481,[[2864.3,0.05],[2863.5,3.2078],[2863.4,0.69864],[2862.9,3.1908],[2862.8,0.78740424]],[[2864.4,3.9062],[2864.8,2.26285427],[2865.1,11.60159],[2865.2,0.00523241],[2865.4,1.74543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540903674,[[2864.3,0.05],[2863.5,3.2078],[2863.4,0.69864],[2862.9,3.1908],[2862.8,0.78740424]],[[2864.4,0.6984],[2864.7,3.2078],[2864.8,2.26285427],[2865.1,11.60159],[2865.2,0.00523241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540903875,[[2864.3,0.05],[2863.5,3.2078],[2863.4,0.69864],[2862.9,3.1908],[2862.8,0.78740424]],[[2864.4,3.9062],[2864.8,2.26285427],[2865.1,11.60159],[2865.2,0.00523241],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540904085,[[2864.3,0.05],[2863.5,3.2078],[2862.9,3.1908],[2862.8,0.78740424],[2862.5,0.05]],[[2864.4,3.2078],[2864.8,2.26285427],[2865.1,9.856],[2865.2,0.00523241],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540904280,[[2864.3,0.05],[2863.5,3.2078],[2862.9,3.1908],[2862.8,0.78740424],[2862.7,16.12]],[[2864.6,3.2078],[2864.8,2.26285427],[2865.0,1.74566],[2865.1,9.856],[2865.2,0.00523241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540904484,[[2863.5,3.2078],[2863.1,0.6987],[2862.9,3.1908],[2862.8,0.78740424],[2862.7,16.12]],[[2864.1,0.69848],[2864.6,3.2078],[2864.8,4.00864427],[2865.0,1.74566],[2865.1,9.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540904685,[[2863.5,3.2078],[2862.9,3.1908],[2862.8,0.78740424],[2861.6,0.3496],[2861.4,3.488]],[[2864.1,0.69848],[2864.2,3.2078],[2864.8,4.00864427],[2865.0,1.74566],[2865.1,9.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540904981,[[2862.9,3.1908],[2862.8,0.69878],[2861.9,1.74751],[2861.5,7.801],[2861.2,0.3496]],[[2864.2,3.2078],[2864.6,1.74591],[2864.8,4.00864427],[2865.1,15.647],[2865.4,3.49079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540905181,[[2863.1,3.2078],[2862.9,3.1908],[2861.9,2.26131],[2861.3,19.63173],[2861.2,0.3496]],[[2863.8,0.69856],[2863.9,3.2078],[2864.0,6.5034],[2864.6,1.74591],[2864.8,4.00864427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540905481,[[2863.1,3.2078],[2862.9,3.1908],[2862.7,0.69881],[2861.9,2.26131],[2861.6,1.74767]],[[2863.7,2.69457],[2863.9,3.2078],[2864.0,6.5034],[2864.6,1.74591],[2864.8,2.01264427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540905679,[[2862.5,3.2578],[2861.9,0.5138],[2861.6,1.74767],[2861.4,1.74781]],[[2863.7,2.69457],[2864.0,6.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540905680,[[2862.5,3.2578],[2861.9,0.5138],[2861.6,1.74767],[2861.4,1.74781],[2861.3,16.136]],[[2863.5,3.2078],[2863.7,1.996],[2864.0,6.5034],[2864.2,1.74615],[2864.4,1.74603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540905873,[[2862.5,3.2578],[2862.0,3.4338],[2861.9,0.5138],[2861.6,1.74767],[2861.4,1.74781]],[[2863.5,0.69863],[2863.7,1.996],[2863.8,3.2078],[2864.0,6.5034],[2864.2,1.74615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540906276,[[2862.5,3.2578],[2862.0,3.4338],[2861.9,0.5138],[2861.6,1.74767],[2861.4,1.74781]],[[2863.3,0.00523241],[2863.5,3.2078],[2863.7,1.996],[2864.0,6.5034],[2864.2,1.74615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540906480,[[2863.0,3.2078],[2862.5,3.2578],[2862.1,0.26971898],[2862.0,3.4338],[2861.9,0.5138]],[[2863.3,0.00523241],[2863.7,1.996],[2864.0,9.7112],[2864.5,1.74597],[2864.8,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540906684,[[2862.6,3.2078],[2862.5,0.05],[2862.1,2.01707898],[2862.0,3.4338],[2861.9,0.5138]],[[2863.3,0.00523241],[2863.7,1.996],[2864.0,9.7112],[2864.5,1.74597],[2864.8,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540906875,[[2862.7,0.69879],[2862.6,3.2078],[2862.5,0.05],[2862.1,0.26971898],[2862.0,3.4338]],[[2863.3,0.00523241],[2863.7,2.69458],[2864.0,9.7112],[2864.5,1.74597],[2864.7,7.53682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540907081,[[2862.6,3.2078],[2862.5,0.05],[2862.0,3.4338],[2861.6,1.7477],[2425.8,0.57694642]],[[2863.3,0.00523241],[2863.7,5.2038],[2863.9,0.26917667],[2864.0,6.5034],[2864.3,1.7461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540907278,[[2862.6,3.2078],[2862.5,0.05],[2862.2,0.69892],[2862.0,3.4338],[2861.9,0.79097577]],[[2863.2,0.6987],[2863.3,0.00523241],[2863.4,3.2078],[2863.7,1.996],[2863.9,2.01550667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540907478,[[2862.5,0.05],[2862.3,3.2078],[2862.2,0.69892],[2862.0,3.4338],[2861.9,0.79097577]],[[2863.2,0.6987],[2863.3,0.00523241],[2863.4,3.2078],[2863.7,1.996],[2863.9,2.01550667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540907780,[[2862.5,0.05],[2862.3,3.2078],[2862.0,3.4338],[2861.9,0.5138],[2860.7,3.54639]],[[2863.3,0.00523241],[2863.4,3.2078],[2863.6,3.2083],[2863.7,1.996],[2863.9,0.26917667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540907978,[[2862.6,0.69882],[2862.5,0.05],[2862.4,3.2078],[2862.0,3.4338],[2861.9,0.5138]],[[2863.3,0.00523241],[2863.6,3.2083],[2863.7,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540907979,[[2862.6,0.69882],[2862.5,0.05],[2862.4,3.2078],[2862.0,3.4338],[2861.9,0.5138]],[[2863.3,0.00523241],[2863.6,3.90691],[2863.7,2.26398358],[2863.8,3.2078],[2864.4,1.74603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540908178,[[2862.7,3.2078],[2862.5,0.05],[2862.0,3.4338],[2861.9,0.5138],[2500.0,0.32954545]],[[2863.3,0.00523241],[2863.4,1.995],[2863.6,3.2083],[2864.1,3.2078],[2864.4,1.74603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540908379,[[2863.2,0.69869],[2863.1,3.2078],[2862.5,0.05],[2862.4,1.7472],[2862.1,1.74739]],[[2863.3,0.00523241],[2864.1,5.47083781],[2864.2,0.69846],[2864.7,1.74584],[2865.2,17.88153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540908579,[[2862.7,3.2078],[2862.5,0.05],[2862.4,0.69886],[2861.6,1.74768],[2861.3,16.136]],[[2863.3,0.00523241],[2863.4,0.69865],[2863.7,3.2078],[2864.1,4.00925781],[2864.9,3.49139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540908885,[[2862.5,0.05],[2862.4,3.2078],[2861.6,1.74768],[2861.3,16.136]],[[2863.3,0.00523241],[2863.4,0.69865],[2864.1,4.00925781],[2864.9,3.49139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540908886,[[2862.5,0.05],[2862.4,3.2078],[2861.6,1.74767],[2861.4,1.74782],[2861.3,16.136]],[[2863.3,0.00523241],[2863.4,3.2078],[2863.9,3.2083],[2864.1,4.00925781],[2864.4,1.74601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540909074,[[2862.5,0.05],[2862.4,3.2078],[2861.4,1.74782],[2861.3,16.136]],[[2863.3,0.00523241],[2863.4,3.2078],[2863.9,3.2083],[2864.1,4.00925781],[2864.4,1.74601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540909075,[[2862.5,0.05],[2862.4,3.2078],[2861.3,16.136],[2860.6,7.801],[2860.2,0.3496]],[[2863.1,3.2078],[2863.3,0.00523241],[2863.9,3.2083],[2864.1,2.26303781],[3680.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540909279,[[2862.5,0.05],[2862.1,3.2078],[2861.5,0.69909],[2861.0,0.5178],[2860.6,9.54931]],[[2862.6,0.69884],[2862.8,3.2078],[2863.3,1.75193241],[2863.5,1.7466],[2863.9,3.2083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540909487,[[2862.5,0.05],[2862.1,3.2078],[2861.5,0.69909],[2861.0,3.8295],[2860.6,9.54931]],[[2862.6,2.69384],[2862.8,3.2078],[2863.0,3.2465],[2863.3,1.75193241],[2863.5,1.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540909691,[[2861.7,3.2078],[2861.0,3.8295],[2859.9,0.3496],[2859.8,24.2896],[2859.0,3.49851]],[[2862.6,1.995],[2862.8,3.2078],[2863.0,3.2465],[2863.3,1.75193241],[2864.7,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540909984,[[2861.7,3.2078],[2861.0,3.8295],[2859.9,0.3496],[2859.8,24.2896]],[[2862.8,3.2078],[2863.0,3.2465],[2863.3,1.75193241],[2864.7,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540909985,[[2861.7,3.2078],[2861.0,4.10323209],[2860.7,1.79822],[2859.9,0.3496],[2859.8,24.2896]],[[2862.7,6.4161],[2863.0,3.2465],[2863.1,0.26486528],[2863.3,0.00523241],[2863.6,1.74649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540910282,[[2862.1,3.2078],[2861.2,1.74794],[2861.0,3.8295],[2860.7,0.05],[2860.4,3.59252932]],[[2863.1,3.2078],[2863.2,1.995],[2863.3,0.00523241],[2864.1,1.7462],[2864.4,1.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540910483,[[2863.0,3.2078],[2862.7,3.2078],[2862.2,1.74731],[2861.2,3.49587],[2861.0,3.8295]],[[2863.3,0.00523241],[2863.6,1.995],[2863.9,3.2078],[2864.6,6.6451],[2865.8,3.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540910783,[[2863.1,1.74676],[2863.0,3.2078],[2862.4,3.49437],[2862.3,3.3117],[2862.1,1.994]],[[2865.3,3.90599],[2866.2,1.74491],[2867.1,1.3951],[2867.9,3.30435746],[2868.0,34.87628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540911080,[[2864.0,3.2078],[2863.3,1.74666],[2862.9,0.00523241],[2862.6,0.3496],[2862.3,3.3117]],[[2865.3,3.2078],[2865.7,3.3986],[2865.8,5.2405],[2866.0,1.74507],[2866.2,1.74491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540911287,[[2864.4,3.2078],[2864.3,0.69841],[2863.5,1.74655],[2863.3,1.74666],[2862.9,0.00523241]],[[2865.3,3.90599],[2865.7,3.3986],[2865.8,5.2405],[2866.0,1.74507],[2866.2,1.74491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540911588,[[2864.4,3.2078],[2862.0,3.49487],[2858.3,24.597],[2857.7,5.28636043],[2857.5,32.50754065]],[[2865.3,3.2078],[2865.5,0.32580999],[2865.7,3.3986],[2865.8,3.2465],[2866.8,3.48917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540911891,[[2864.7,3.2078],[2863.6,2.31424],[2862.6,3.84376],[2858.3,24.597],[2857.7,5.28636043]],[[2865.5,2.04499],[2865.7,3.3986],[2865.8,3.2465],[2865.9,3.2078],[2866.4,1.74478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540912082,[[2864.7,3.2078],[2864.6,0.00523241],[2864.5,0.69836],[2864.3,0.26914955],[2863.8,1.74633]],[[2865.1,0.00523241],[2865.5,2.74312],[2865.7,3.3986],[2865.8,3.2465],[2865.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540912384,[[2865.0,3.90605],[2864.6,0.00523241],[2864.4,1.74596],[2864.3,0.26914955],[2863.8,0.3496]],[[2865.1,0.00523241],[2865.5,0.04999],[2866.4,0.69792],[2866.5,1.994],[2866.6,3.4868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540912584,[[2865.4,0.69815],[2865.0,8.2078],[2864.7,1.7458],[2864.6,0.00523241],[2864.4,1.74596]],[[2865.5,0.04999],[2866.4,0.69792],[2866.5,1.994],[2866.6,3.4868],[2866.7,3.3986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540912882,[[2865.3,3.2078],[2864.6,0.00523241],[2862.9,3.49378],[2862.3,3.488],[2522.0,0.0096859]],[[2865.5,0.04999],[2866.5,5.2018],[2866.6,0.279],[2866.7,3.3986],[2866.8,0.27245765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540913082,[[2864.6,3.21303241],[2864.3,0.27771808],[2863.0,1.994],[2862.9,3.49378],[2862.3,3.49445]],[[2865.5,0.04999],[2865.9,3.2078],[2866.5,1.994],[2866.6,0.279],[2866.7,3.3986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540913384,[[2864.6,3.21303241],[2863.0,1.994],[2862.9,3.49378],[2862.3,3.49445]],[[2865.5,0.04999],[2866.5,1.994],[2866.6,0.279],[2866.7,3.3986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540913385,[[2864.6,3.21303241],[2863.6,0.83358721],[2863.0,1.994],[2862.9,1.74686],[2862.3,3.49445]],[[2865.2,3.2078],[2865.5,0.04999],[2865.7,2.01591514],[2866.5,1.994],[2866.6,3.76843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540913687,[[2864.6,3.21303241],[2863.9,0.69852],[2863.6,0.83358721],[2863.1,1.74675],[2863.0,1.994]],[[2864.8,0.6983],[2865.2,5.2018],[2865.5,0.04999],[2865.7,2.01591514],[2866.0,1.74504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540913989,[[2864.6,3.21303241],[2863.6,0.83358721],[2863.0,1.994],[2862.7,7.33163],[2861.8,2.942]],[[2865.2,1.99923241],[2865.4,3.0944],[2865.5,0.04999],[2865.6,6.4758],[2865.7,0.27069514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540914286,[[2864.6,0.00523241],[2864.5,3.2078],[2863.6,0.83358721],[2863.4,1.74658],[2863.0,1.994]],[[2865.2,1.99923241],[2865.4,3.0944],[2865.5,3.25779],[2865.6,6.4758],[2866.1,1.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540914479,[[2864.6,0.00523241],[2863.6,0.83358721],[2863.0,1.994]],[[2865.2,1.99923241],[2865.5,3.25779],[2866.1,1.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540914480,[[2864.8,3.2078],[2864.6,0.00523241],[2863.9,1.74629],[2863.6,0.5678],[2863.1,3.488]],[[2865.2,0.00523241],[2865.5,0.04999],[2866.1,3.2078],[2867.9,0.08535746],[2868.1,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540914679,[[2865.1,3.90603],[2864.6,1.75105241],[2863.5,6.98103],[2861.0,13.62014559],[2850.9,9.86188197]],[[2865.2,0.00523241],[2865.5,0.04999],[2866.3,2.69195],[2866.4,3.2078],[2866.8,6.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540914876,[[2865.1,3.2078],[2864.6,0.00523241],[2864.0,1.74619],[2863.8,1.74635],[2863.5,3.84263]],[[2865.2,0.00523241],[2865.5,0.04999],[2866.3,1.994],[2866.4,3.2078],[2866.6,0.55320091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540915189,[[2865.1,8.90603],[2864.6,0.00523241],[2864.4,0.27138192],[2864.1,1.74615],[2863.2,3.488]],[[2865.2,0.00523241],[2865.5,0.04999],[2866.3,1.994],[2866.4,3.2078],[2866.6,0.55320091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540915389,[[2864.9,3.90605],[2864.6,0.00523241],[2864.4,0.27138192],[2864.1,1.74615],[2863.8,1.74634]],[[2865.2,0.00523241],[2865.5,0.04999],[2865.7,0.69809],[2866.1,3.2078],[2866.3,1.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540915687,[[2864.9,3.2078],[2864.6,0.00523241],[2864.5,0.69836],[2863.8,1.74634],[2863.5,1.7465]],[[2865.2,0.00523241],[2865.3,0.6982],[2865.5,0.04999],[2865.8,3.2078],[2866.3,1.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540915889,[[2864.6,0.00523241],[2864.5,3.2078],[2863.9,3.046],[2863.6,4.96634551],[2863.2,1.74668]],[[2865.2,3.21303241],[2865.5,0.04999],[2865.7,1.74521],[2866.0,4.96634551],[2866.3,1.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540916190,[[2864.6,0.00523241],[2864.5,3.2078],[2863.9,3.046],[2863.6,4.96634551],[2863.5,0.26785819]],[[2865.1,0.69823],[2865.2,5.20603241],[2865.5,0.04999],[2865.6,0.27753491],[2865.7,1.74523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540916376,[[2864.6,0.00523241],[2864.5,3.2078],[2863.9,3.046],[2863.8,0.69853],[2863.6,4.96634551]],[[2864.7,0.69832],[2865.2,5.20603241],[2865.5,1.79535],[2865.6,0.27753491],[2865.7,1.74523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540916584,[[2864.6,0.00523241],[2864.5,3.2078],[2863.9,3.046],[2863.8,0.69853],[2863.6,4.96634551]],[[2864.7,0.69832],[2865.2,5.20603241],[2865.3,1.74551],[2865.5,4.91635],[2865.6,0.27753491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540916790,[[2864.6,0.00523241],[2864.5,3.2078],[2863.9,3.046],[2863.8,0.69853],[2863.6,4.96634551]],[[2864.7,0.69832],[2864.8,0.2792],[2865.2,5.20603241],[2865.3,1.74551],[2865.5,4.91635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540916988,[[2864.6,0.00523241],[2864.5,3.2078],[2863.9,3.7445],[2863.6,4.96634551],[2862.3,3.488]],[[2864.7,0.69832],[2864.8,0.2792],[2865.2,5.20603241],[2865.5,4.91635],[2865.8,1.74515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540917192,[[2864.6,0.00523241],[2864.5,3.2078],[2864.0,0.69848],[2863.9,3.046],[2863.6,4.96634551]],[[2864.8,0.2792],[2864.9,0.69828],[2865.2,5.20603241],[2865.5,4.91635],[2865.8,1.74515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540917392,[[2864.6,0.00523241],[2864.5,3.2078],[2864.1,0.69846],[2863.9,3.046],[2863.6,4.96634551]],[[2864.8,0.2792],[2865.0,0.69825],[2865.2,5.20603241],[2865.5,3.17099],[2865.8,1.74515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540917585,[[2864.6,0.00523241],[2864.5,3.2078],[2864.1,0.69846],[2863.9,3.046],[2863.6,4.96634551]],[[2864.8,0.2792],[2864.9,0.69828],[2865.2,1.99823241],[2865.5,3.17099],[2865.8,4.95295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540917787,[[2864.6,0.00523241],[2864.5,3.2078],[2864.0,0.69848],[2863.9,3.046],[2863.6,4.96634551]],[[2864.8,0.97751],[2865.2,1.99823241],[2865.5,6.37879],[2865.6,2.02285491],[2865.8,1.74515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540918089,[[2864.7,0.69832],[2864.6,8.21303241],[2864.1,4.96634551],[2863.9,3.046]],[[2864.8,0.97751],[2865.2,1.99823241],[2865.5,6.37879],[2865.6,2.02285491],[2865.8,1.74515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540918090,[[2864.7,0.69832],[2864.6,8.21303241],[2864.1,4.96634551],[2863.9,3.046],[2863.8,1.74633]],[[2864.8,0.2792],[2865.2,0.00523241],[2865.5,3.17099],[2865.6,0.69812],[2865.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540918291,[[2864.7,0.69832],[2864.6,8.21303241],[2864.1,4.96634551],[2864.0,1.74621],[2863.9,3.046]],[[2864.8,0.2792],[2865.2,0.00523241],[2865.5,3.17099],[2865.7,0.6981],[2866.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540918488,[[2864.7,5.0],[2864.6,3.91137241],[2864.1,4.96634551],[2863.9,3.046],[2863.5,1.74651]],[[2864.8,0.2792],[2865.2,0.00523241],[2865.4,0.69815],[2865.5,3.17099],[2866.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540918786,[[2864.7,5.69832],[2864.6,3.21303241],[2864.1,4.96634551],[2864.0,1.74618],[2863.9,3.046]],[[2864.8,0.2792],[2865.2,0.00523241],[2865.5,3.17099],[2866.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540918787,[[2864.7,5.69832],[2864.6,3.21303241],[2864.1,4.96634551],[2864.0,1.74618],[2863.9,3.046]],[[2864.8,0.2792],[2865.2,0.00523241],[2865.5,3.17099],[2866.1,3.2078],[2867.6,3.48817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540918991,[[2864.7,5.0],[2864.6,3.91137241],[2864.3,0.27051454],[2864.1,4.96634551],[2863.9,3.046]],[[2864.8,0.2792],[2865.2,0.00523241],[2865.3,0.69818],[2865.5,3.17099],[2866.1,5.22635038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540919197,[[2864.6,3.91137241],[2864.1,4.96634551],[2863.9,3.046]],[[2864.8,0.2792],[2865.2,0.00523241],[2865.3,0.69818],[2865.5,3.17099],[2866.1,5.22635038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540919198,[[2864.6,3.21303241],[2864.1,4.96634551],[2863.9,3.046],[2862.1,0.3496],[2550.7,3.772]],[[2864.8,0.2792],[2865.2,0.00523241],[2865.5,3.17099],[2865.8,3.2078],[2865.9,4.56051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540919392,[[2864.6,3.21303241],[2864.0,0.69848],[2863.9,3.046],[2863.6,4.96634551],[2863.2,1.7467]],[[2864.7,0.69832],[2864.8,0.2792],[2865.2,0.00523241],[2865.4,3.2078],[2865.5,4.91636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540919690,[[2864.6,3.21303241],[2864.2,0.69843],[2863.9,3.046],[2863.6,4.96634551],[2863.4,1.74656]],[[2864.8,0.2792],[2864.9,0.69828],[2865.2,0.00523241],[2865.4,3.2078],[2865.5,3.17099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540919894,[[2864.6,3.21303241],[2863.9,3.046],[2863.7,0.27639647],[2863.6,6.71278551],[2863.4,1.74656]],[[2864.8,0.2792],[2865.2,0.00523241],[2865.4,3.2078],[2865.5,3.17099],[2866.0,8.70339551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540920088,[[2864.6,3.21303241],[2864.1,4.96634551],[2863.9,3.046],[2863.7,0.27639647],[2863.2,3.49341]],[[2864.8,0.2792],[2865.2,0.00523241],[2865.5,3.17099],[2865.9,6.0232],[2866.0,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540920297,[[2864.6,3.21303241],[2864.3,0.69841],[2864.1,4.96634551],[2863.9,3.046],[2863.4,1.74656]],[[2864.8,0.2792],[2865.2,0.00523241],[2865.5,3.17099],[2865.8,1.74517],[2865.9,6.29181715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540920489,[[2864.6,3.21303241],[2864.5,0.69836],[2864.1,5.23157445],[2863.9,3.046],[2863.8,1.74633]],[[2864.8,0.2792],[2865.2,0.00523241],[2865.5,3.17099],[2865.6,3.2078],[2865.9,3.08401715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540920694,[[2864.6,3.21303241],[2864.1,5.23157445],[2863.9,3.046],[2863.3,1.74664],[2862.8,1.992]],[[2864.8,0.2792],[2865.2,3.21303241],[2865.5,3.17099],[2865.8,1.74517],[2865.9,3.08401715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540920884,[[2864.6,0.00523241],[2864.3,3.2078],[2863.6,4.96634551],[2862.3,7.801],[2861.8,6.43711]],[[2864.7,0.69832],[2864.8,0.2792],[2865.2,3.21303241],[2865.5,3.17099],[2865.9,3.08401715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540921196,[[2863.2,3.2078],[2862.9,3.0913],[2862.6,4.96634551],[2861.6,9.793],[2861.3,11.50431078]],[[2864.8,7.2712],[2864.9,3.2078],[2865.0,4.96634551],[2865.2,0.00523241],[2865.4,2.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540921393,[[2863.2,3.2078],[2862.9,3.0913],[2862.6,4.96634551],[2862.3,0.26758713],[2862.2,5.33905385]],[[2864.2,3.2078],[2864.7,4.58425],[2864.8,2.54206692],[2865.0,4.96634551],[2865.2,0.00523241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540921595,[[2863.2,3.2078],[2862.2,6.03798385],[2862.1,12.97492629],[2861.7,17.38798118],[2861.4,1.74779]],[[2863.3,0.69866],[2863.8,1.74636],[2863.9,3.2078],[2864.5,4.96634551],[2864.7,2.8384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540921787,[[2862.5,3.2078],[2862.2,5.33905385],[2862.1,8.00858078],[2862.0,3.0917],[2861.9,10.67810771]],[[2863.8,1.74636],[2864.5,4.96634551],[2864.7,2.8384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540921788,[[2862.5,3.2078],[2862.2,5.33905385],[2862.1,8.00858078],[2862.0,3.0917],[2861.9,10.67810771]],[[2863.6,3.2078],[2863.7,1.991],[2863.8,1.74636],[2864.1,3.1016],[2864.5,8.45824551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540921985,[[2862.2,5.33905385],[2862.1,8.00858078],[2861.9,13.88590771],[2861.1,4.96634551],[2860.3,18.68668849]],[[2862.9,3.2078],[2863.5,4.96634551],[2863.7,1.991],[2864.1,3.1016],[2864.5,3.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540922192,[[2862.2,5.33905385],[2862.1,8.00858078],[2861.9,10.67810771],[2861.3,3.2078],[2861.1,4.96634551]],[[2862.3,0.69891],[2862.6,3.2078],[2863.0,1.74688],[2863.2,1.74673],[2863.5,8.04544551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540922391,[[2862.3,0.00523241],[2862.2,5.33905385],[2862.1,8.00858078],[2861.9,10.67810771],[2861.7,16.55543464]],[[2862.8,0.00523241],[2863.2,3.2078],[2863.3,1.991],[2863.5,3.0791],[2863.6,4.58492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540922595,[[2862.3,0.00523241],[2862.2,8.54685385],[2862.1,8.00858078],[2861.9,10.67810771],[2861.7,13.34763464]],[[2862.8,0.00523241],[2863.2,3.2078],[2863.3,1.991],[2863.5,3.0791],[2863.6,4.58492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540922596,[[2862.3,0.00523241],[2862.2,8.54685385],[2862.1,8.00858078],[2861.9,10.67810771],[2861.7,13.34763464]],[[2862.8,0.00523241],[2863.2,3.2078],[2863.3,1.991],[2863.5,3.0791],[2863.6,2.8384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540922792,[[2862.3,0.00523241],[2862.2,5.33905385],[2862.1,8.00858078],[2861.9,13.88590771],[2861.7,13.34763464]],[[2862.8,0.00523241],[2863.2,3.2078],[2863.3,1.991],[2863.5,4.8257],[2863.6,2.8384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540922987,[[2862.3,0.00523241],[2861.6,3.2078],[2860.7,0.05],[2860.1,16.138],[2859.1,3.488]],[[2862.8,0.00523241],[2863.3,1.991],[2863.5,11.25324551],[2863.6,2.8384],[2865.5,16.18799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540923193,[[2862.5,3.2078],[2862.3,5.00523241],[2862.1,6.71370551],[2861.9,1.74752],[2861.0,8.57884]],[[2863.5,3.0791],[2863.6,2.8384],[2863.9,3.2078],[2864.5,4.96634551],[2864.6,1.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540923496,[[2863.5,0.69861],[2863.1,3.2078],[2862.8,1.74697],[2862.6,4.96634551],[2862.5,1.74713]],[[2864.4,2.68941],[2864.7,9.1253],[2865.0,4.96634551],[2865.1,1.7456],[2865.8,3.49031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540923698,[[2863.5,3.2078],[2863.1,4.96634551],[2863.0,1.74682],[2862.6,3.0917],[2862.3,0.27463429]],[[2864.4,1.991],[2864.7,9.1253],[2865.1,0.27026952],[2865.5,21.15433551],[2865.8,1.74515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540923897,[[2863.1,8.17414551],[2862.6,3.0917],[2862.3,0.00523241],[2861.9,0.3496],[2861.6,3.4954]],[[2864.4,5.1988],[2864.7,5.9175],[2864.8,2.02499],[2865.0,2.928],[2865.5,21.15433551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540924090,[[2862.3,0.00523241],[2862.2,3.90671],[2862.1,4.96634551],[2860.7,2.041],[2860.6,3.84619]],[[2863.0,0.69874],[2863.3,3.2078],[2863.9,1.7463],[2864.4,1.991],[2864.5,4.96634551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540924287,[[2862.3,0.00523241],[2861.7,3.2078],[2861.1,4.96634551],[2860.9,1.7481],[2860.8,2.9227]],[[2862.9,3.2078],[2863.1,1.991],[2863.3,1.74673],[2863.5,4.96634551],[2864.2,3.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540924492,[[2862.3,0.00523241],[2861.9,0.699],[2861.7,3.2078],[2861.1,6.71433551],[2860.9,1.7481]],[[2862.5,3.2078],[2862.7,0.69883],[2862.9,0.00523241],[2863.1,1.991],[2863.2,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540924692,[[2862.3,0.00523241],[2862.0,3.2078],[2861.7,0.69903],[2861.1,4.96634551],[2860.9,1.7481]],[[2862.6,3.90665],[2862.9,0.00523241],[2863.1,1.991],[2863.2,2.928],[2863.3,1.74669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540924892,[[2862.3,0.00523241],[2862.0,3.2078],[2861.1,5.23561182],[2860.7,0.05],[2860.6,1.74828]],[[2862.6,3.90665],[2862.9,0.00523241],[2863.1,1.991],[2863.2,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540924893,[[2862.3,0.00523241],[2862.0,3.2078],[2861.1,5.23561182],[2860.7,0.05],[2860.6,1.74828]],[[2862.6,3.2078],[2862.9,1.75217241],[2863.1,1.991],[2863.2,2.928],[2863.5,4.96634551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540925094,[[2861.7,3.2078],[2861.2,0.69917],[2861.1,4.96634551],[2860.7,0.05],[2860.1,16.138]],[[2862.1,0.69898],[2862.6,3.2078],[2862.9,1.75217241],[2863.1,3.73783],[2863.2,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540925391,[[2861.2,3.90697],[2860.7,0.05],[2860.6,4.96634551],[2860.1,16.138],[2859.6,8.97677]],[[2862.1,1.3975],[2862.5,3.2078],[2862.9,1.75217241],[2863.0,4.96634551],[2863.1,3.7378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540925590,[[2861.3,3.2078],[2861.2,0.69917],[2860.7,0.32772579],[2860.6,4.96634551],[2860.5,1.74834]],[[2862.1,1.3975],[2862.2,3.2078],[2862.7,0.27167943],[2862.9,1.75217241],[2863.0,4.96634551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540925907,[[2860.9,3.2078],[2860.7,0.32772579],[2860.6,4.96634551],[2860.0,1.74865],[2859.6,1.991]],[[2862.1,1.3975],[2862.2,3.2078],[2862.7,2.01873943],[2862.9,0.00523241],[2863.0,4.96634551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540926193,[[2861.5,3.2078],[2861.0,1.74802],[2860.7,0.32772579],[2860.6,4.96634551],[2859.6,1.991]],[[2862.1,1.3975],[2862.5,3.2078],[2862.7,0.27167943],[2862.9,0.00523241],[2863.0,4.96634551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540926398,[[2861.2,0.00524173],[2861.1,8.17414551],[2860.7,0.32772579],[2859.6,1.991],[2858.8,13.41452633]],[[2862.1,1.3975],[2862.5,3.2078],[2862.9,0.00523241],[2863.0,4.96634551],[3675.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540926595,[[2861.2,0.00524173],[2861.1,3.2078],[2861.0,0.69921],[2860.7,0.05],[2860.6,4.96634551]],[[2861.9,0.69902],[2862.0,3.2078],[2862.1,1.3975],[2862.7,1.74709],[2862.8,0.27344182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540926900,[[2861.2,0.00524173],[2861.1,3.2078],[2860.9,0.69924],[2860.7,0.05],[2860.6,4.96634551]],[[2861.8,0.69905],[2862.0,3.2078],[2862.1,1.3975],[2862.5,1.74721],[2862.7,1.74709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540927192,[[2861.2,0.00524173],[2861.1,3.2078],[2860.7,0.05],[2860.6,4.96634551],[2860.2,1.74853]],[[2862.1,1.3975],[2862.3,3.2078],[2862.8,2.02044182],[2864.1,0.302],[2864.2,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540927495,[[2861.8,3.2078],[2861.7,0.69904],[2861.2,0.00524173],[2861.1,4.96634551],[2861.0,1.74802]],[[2862.1,1.3975],[2862.8,3.48124182],[2863.0,1.991],[2863.4,7.80722],[2863.5,4.96634551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540927698,[[2862.0,0.69898],[2861.8,3.2078],[2861.2,1.75317173],[2861.1,4.96634551],[2860.5,3.49676]],[[2862.1,1.3975],[2863.0,1.991],[2863.1,3.2078],[2863.4,6.33795948],[2863.5,4.96634551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540927997,[[2862.0,0.69898],[2861.8,8.2078],[2861.6,4.96634551],[2861.4,1.74779],[2861.2,1.75317173]],[[2862.1,1.3975],[2863.0,1.991],[2863.3,3.2078],[2863.4,6.0606],[2864.0,4.96634551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540928192,[[2862.0,5.69898],[2861.8,3.47776431],[2861.6,4.96634551],[2861.4,1.74779],[2861.2,0.00524173]],[[2862.1,1.03267806],[2863.0,1.991],[2863.3,3.2078],[2863.4,6.0606],[2863.7,0.27716846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540928393,[[2862.0,5.69898],[2861.8,3.47776431],[2861.6,6.71402551],[2861.4,1.74779],[2861.2,0.00524173]],[[2862.1,1.03267806],[2863.0,1.991],[2863.3,3.2078],[2863.4,6.0606],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540928596,[[2862.8,0.69879],[2862.3,1.74726],[2862.0,5.69898],[2861.8,3.47776431],[2861.7,0.3496]],[[2863.8,2.68955],[2864.1,3.2078],[2864.4,1.746],[2864.5,4.96634551],[2864.8,2.02501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540928797,[[2862.8,3.2078],[2862.4,4.96634551],[2862.3,1.74726],[2862.1,2.8981],[2862.0,8.49488]],[[2864.1,0.69848],[2864.4,3.2078],[2864.7,10.5495],[2864.8,2.02501],[2865.0,4.96634551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540928997,[[2863.8,3.2078],[2863.4,0.69863],[2862.9,4.96634551],[2862.7,1.74699],[2862.5,1.74714]],[[2864.0,0.69851],[2864.4,3.2078],[2864.7,10.5495],[2864.8,0.2792],[2864.9,1.74572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540929195,[[2863.1,3.2078],[2862.9,4.96634551],[2862.5,1.74714],[2862.2,1.74731],[2861.5,7.801]],[[2864.4,3.2078],[2864.5,1.74596],[2864.7,10.5495],[2864.8,0.5461782],[2865.4,3.49087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540929394,[[2863.5,3.2078],[2862.9,6.71322551],[2861.8,2.3396],[2860.8,42.76394],[2532.0,0.00959878]],[[2864.7,13.7573],[2864.8,0.2792],[2865.0,6.71200551],[2866.1,5.791],[2866.3,3.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540929703,[[2861.8,2.3396],[2860.8,42.76394],[2532.0,0.00959878]],[[2864.7,13.7573],[2864.8,0.2792],[2865.0,6.71200551],[2866.1,5.791],[2866.3,3.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540929704,[[2864.2,3.2078],[2863.4,4.96634551],[2863.1,1.74676],[2862.4,3.49436],[2862.0,19.64088]],[[2864.7,7.1386],[2864.8,0.2792],[2865.0,5.1978],[2865.3,1.74551],[2865.5,21.15433551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540929902,[[2863.8,3.2078],[2863.4,4.96634551],[2863.1,1.74676],[2862.9,0.27732641],[2862.8,1.74693]],[[2864.7,10.3464],[2864.8,0.2792],[2865.0,1.99],[2865.1,2.01979645],[2865.3,1.74551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540930104,[[2863.8,3.2078],[2863.4,4.96634551],[2863.1,1.74676],[2862.8,1.74693],[2862.4,3.49441]],[[2864.7,10.3464],[2864.8,0.2792],[2865.0,1.99],[2865.1,2.01979645],[2865.3,1.74551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540930303,[[2864.2,0.00524173],[2863.8,3.2078],[2862.9,4.96634551],[2862.0,16.146],[2861.4,3.49562]],[[2864.3,3.90622],[2864.7,8.88968173],[2864.8,0.2792],[2865.0,1.99],[2865.1,0.27418645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540930501,[[2864.2,0.00524173],[2863.1,3.2078],[2862.9,4.96634551],[2862.6,0.27869161],[2862.4,1.74717]],[[2864.3,3.90622],[2864.7,8.88968173],[2864.8,0.2792],[2864.9,1.74573],[2865.0,6.95634551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540930804,[[2864.2,0.00524173],[2863.4,3.2078],[2862.9,4.96634551],[2862.7,1.747],[2862.6,0.27869161]],[[2864.7,7.14384173],[2864.8,3.487],[2865.0,6.95634551],[2868.5,34.87111],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540931003,[[2863.2,1.02275999],[2860.7,7.851],[2859.5,14.813],[2502.2,0.2],[2500.0,0.32954545]],[[2864.5,4.96634551],[2864.7,12.14384173],[2864.8,9.278],[2865.0,1.99],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540931197,[[2860.7,0.05],[2860.0,3.2078],[2859.1,8.16595138],[2858.9,19.82934551],[2858.8,2.942]],[[2862.3,3.2078],[2863.3,4.96634551],[2864.7,13.2063797],[2864.8,0.2792],[2865.0,1.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540931498,[[2860.7,0.05],[2860.6,5.36581053],[2860.4,8.04871579],[2860.3,3.2078],[2860.2,10.73162106]],[[2861.5,8.17414551],[2862.2,5.999],[2862.8,5.791],[2863.9,3.488],[2864.4,4.50617883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540931700,[[2860.7,3.2578],[2860.6,5.36581053],[2860.4,8.04871579],[2860.2,10.73162106],[2860.1,1.7486]],[[2862.2,5.999],[2862.3,5.1978],[2862.5,4.96634551],[2863.5,1.74659],[2863.6,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540932004,[[2861.4,0.69912],[2861.0,3.2078],[2860.7,0.05],[2860.6,7.11409053],[2860.4,13.0150613]],[[2862.2,3.114],[2862.3,1.99],[2862.4,3.2078],[2862.7,0.69883],[2863.0,4.96634551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540932298,[[2861.6,0.69908],[2861.2,0.00524173],[2861.1,3.2078],[2860.9,1.74812],[2860.7,0.3197086]],[[2861.7,0.00524173],[2862.4,3.2078],[2862.9,0.96627698],[2863.0,4.96634551],[2863.4,2.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540932500,[[2861.6,0.69908],[2861.4,8.17414551],[2861.2,0.00524173],[2860.9,3.49624],[2860.7,5.05]],[[2861.7,1.73e-06],[2863.1,3.2078],[2863.3,2.68866],[2863.4,2.885],[2863.6,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540932705,[[2861.6,5.69908],[2861.4,3.2078],[2861.2,0.00524173],[2861.0,7.5538183],[2860.9,3.49624]],[[2861.7,1.73e-06],[2862.8,3.2078],[2863.0,0.69875],[2863.3,1.99],[2863.4,2.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540932899,[[2861.2,0.00524173],[2861.1,3.90699],[2860.4,15.60253409],[2860.2,12.48014106],[2860.0,13.41452633]],[[2861.7,1.73e-06],[2861.8,3.2078],[2862.1,0.69897],[2862.9,1.74692],[2863.3,2.26320351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540933099,[[2861.2,0.00524173],[2860.6,8.57361053],[2860.4,8.04871579],[2860.2,10.73162106],[2860.0,13.41452633]],[[2861.7,1.73e-06],[2863.3,2.26320351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540933100,[[2861.2,0.00524173],[2860.6,8.57361053],[2860.4,8.04871579],[2860.2,10.73162106],[2860.0,13.41452633]],[[2861.5,3.2078],[2861.7,1.73e-06],[2862.0,1.99],[2862.2,7.5538183],[2862.5,1.74721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540933294,[[2861.2,0.00524173],[2860.6,5.36581053],[2860.4,8.04871579],[2860.2,11.43103106],[2860.0,13.41452633]],[[2861.3,0.69915],[2861.5,3.2078],[2861.7,1.73e-06],[2861.9,0.27907386],[2862.0,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540933499,[[2860.6,5.36581053],[2860.4,8.04871579],[2860.2,10.73162106],[2860.0,14.11398633],[2859.0,2.9062]],[[2861.4,0.69913],[2861.5,3.2078],[2861.7,1.73e-06],[2861.9,3.11137386],[2862.0,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540933703,[[2860.7,0.74929],[2860.5,3.2078],[2859.6,1.74887],[2859.2,7.5538183],[2859.0,2.9062]],[[2861.3,3.2078],[2861.7,1.73e-06],[2861.9,3.11137386],[2862.0,5.104],[2862.7,1.74707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540933904,[[2860.7,0.05],[2860.2,3.2078],[2859.7,0.26771541],[2859.2,7.5538183],[2859.1,1.74923]],[[2861.4,3.2078],[2861.7,1.73e-06],[2861.9,2.8323],[2862.0,5.104],[2862.4,1.74722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540934211,[[2860.7,0.05],[2860.2,3.2078],[2859.1,1.74923],[2858.8,1.74939],[2858.6,7.5538183]],[[2860.8,3.2078],[2861.7,1.73e-06],[2861.9,4.84870487],[2862.0,5.104],[2862.2,9.3011883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540934409,[[2860.7,0.05],[2860.2,3.2078],[2859.9,0.69948],[2859.1,1.74923],[2858.8,1.74939]],[[2860.8,3.2078],[2861.0,0.69924],[2861.7,1.73e-06],[2861.9,4.84870487],[2862.0,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540934702,[[2860.2,3.2078],[2859.9,0.69948],[2859.1,1.74923],[2858.8,1.74939]],[[2860.8,3.2078],[2861.0,0.69924],[2861.7,1.73e-06],[2861.9,4.84870487],[2862.0,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540934703,[[2860.5,0.00524173],[2859.5,3.2078],[2858.5,1.74957],[2858.3,0.3496],[2858.0,0.3496]],[[2860.8,5.1968],[2861.4,1.74788],[2861.6,7.5538183],[2861.7,1.73e-06],[2861.9,2.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540934903,[[2859.5,3.90739],[2859.0,3.17637277],[2858.5,1.74957],[2858.3,0.3496],[2858.2,1.74975]],[[2860.7,0.69932],[2860.8,5.1968],[2861.6,9.3015383],[2861.7,1.73e-06],[2861.9,2.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540935105,[[2859.5,3.2078],[2859.0,3.17637277],[2858.5,1.74957],[2858.3,0.3496],[2858.2,1.74975]],[[2860.7,3.2078],[2860.8,2.2686],[2861.1,0.27986568],[2861.6,7.5538183],[2861.9,2.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540935406,[[2860.2,0.6994],[2860.1,3.2078],[2859.2,1.74917],[2859.0,2.9062],[2858.8,1.74939]],[[2860.8,2.2686],[2861.0,3.2078],[2861.6,7.5538183],[2861.9,2.8323],[2862.3,1.74729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540935712,[[2860.1,0.69944],[2860.0,3.2078],[2859.3,1.74908],[2859.2,7.5538183],[2859.0,2.9062]],[[2860.8,0.2796],[2861.0,3.2078],[2861.2,0.69919],[2861.3,1.99],[2861.9,2.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540936002,[[2860.0,3.2078],[2859.2,7.5538183],[2859.0,2.9062],[2470.0,0.57322419],[2425.8,0.57694642]],[[2860.8,0.2796],[2861.0,3.2078],[2861.3,2.68917],[2861.9,2.8323],[3675.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540936208,[[2860.0,3.90727],[2859.8,0.27743562],[2859.2,7.5538183],[2859.1,1.74922],[2859.0,2.9062]],[[2860.7,0.00524173],[2860.8,0.2796],[2861.0,3.2078],[2861.2,0.69919],[2861.3,1.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540936409,[[2860.0,3.2078],[2859.2,7.5538183],[2859.0,2.9062],[2857.4,5.35938356],[2857.2,19.34082534]],[[2860.7,0.00524173],[2860.8,0.2796],[2861.3,5.1978],[2862.8,16.148],[2863.3,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540936603,[[2860.0,3.2078],[2859.2,7.5538183],[2859.1,1.74921],[2859.0,2.9062],[2857.4,5.35938356]],[[2860.7,0.00524173],[2860.8,0.2796],[2861.3,5.1978],[2861.8,3.0445],[2862.1,1.74742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540936803,[[2860.0,3.90726],[2859.7,0.27974634],[2859.2,7.5538183],[2859.1,1.74921],[2859.0,2.9062]],[[2860.7,0.00524173],[2860.8,0.2796],[2861.2,0.69919],[2861.3,5.1978],[2861.8,3.0445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540937004,[[2860.0,3.2078],[2859.7,0.27974634],[2859.2,7.5538183],[2859.1,1.74921],[2859.0,2.9062]],[[2860.7,0.00524173],[2860.8,0.2796],[2861.3,5.1978],[2861.8,3.0445],[2863.2,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540937210,[[2860.3,3.2078],[2859.7,0.27974634],[2859.4,1.74903],[2859.2,7.5538183],[2859.1,1.74921]],[[2860.7,0.00524173],[2860.8,0.2796],[2861.3,5.1978],[2861.8,3.0445],[2862.8,17.89503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540937411,[[2860.3,3.2078],[2859.7,0.27974634],[2859.4,1.74903],[2859.2,7.5538183],[2859.1,1.74921]],[[2860.7,0.00524173],[2860.8,0.2796],[2861.3,5.1978],[2861.8,3.0445],[2861.9,3.10229156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540937611,[[2859.2,7.5538183]],[[2860.7,0.00524173],[2860.8,0.2796],[2861.3,5.1978],[2861.8,3.0445],[2861.9,3.10229156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540937612,[[2859.8,3.2078],[2859.2,7.5538183],[2858.7,16.148],[2858.4,1.7496],[2858.3,0.3496]],[[2860.7,0.00524173],[2860.8,0.2796],[2860.9,3.2078],[2861.3,1.99],[2861.8,4.79213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540937811,[[2859.8,3.2078],[2858.6,7.5538183],[2858.4,1.7496],[2858.3,0.3496],[2858.1,1.74981]],[[2860.3,3.2078],[2860.7,0.00524173],[2860.8,0.2796],[2861.2,1.74795],[2861.3,1.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540938109,[[2859.9,0.69949],[2859.8,3.2078],[2858.8,1.7494],[2858.6,7.5538183],[2858.4,1.7496]],[[2860.7,0.00524173],[2860.8,0.97889],[2861.0,3.2078],[2861.2,0.27094791],[2861.3,1.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540938409,[[2859.8,3.2078],[2858.6,7.5538183],[2858.4,1.7496],[2858.1,1.74979],[2522.0,0.0096859]],[[2860.7,3.21304173],[2860.8,0.2796],[2861.2,2.01889791],[2861.3,1.99],[2862.0,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540938603,[[2859.8,3.2078],[2859.3,0.27439078],[2858.7,1.74946],[2858.6,7.5538183],[2858.4,1.7496]],[[2860.7,3.21304173],[2860.8,0.2796],[2861.2,0.27094791],[2861.3,1.99],[2861.8,4.79209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540938809,[[2859.6,0.69957],[2859.5,3.2078],[2859.3,0.27439078],[2858.7,1.74946],[2858.6,7.5538183]],[[2860.2,3.2078],[2860.4,0.6994],[2860.7,0.00524173],[2860.8,0.2796],[2861.2,0.27094791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540938999,[[2859.9,0.69947],[2859.8,3.2078],[2859.3,0.27439078],[2859.0,4.65548],[2858.7,1.74946]],[[2860.7,0.00524173],[2860.8,0.2796],[2860.9,0.69927],[2861.0,3.2078],[2861.1,1.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540939202,[[2859.8,3.2078],[2859.3,0.27439078],[2859.0,4.65548],[2858.7,1.74946],[2857.2,11.30179]],[[2860.7,0.00524173],[2860.8,0.2796],[2861.0,3.2078],[2861.1,1.989],[2863.1,13.54297098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540939508,[[2860.2,0.69942],[2860.1,3.2078],[2859.3,2.02349078],[2859.2,7.5538183],[2859.0,4.65548]],[[2860.7,0.00524173],[2860.8,0.2796],[2861.1,0.69921],[2861.3,5.1968],[2862.2,7.5538183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540939711,[[2860.1,3.2078],[2859.8,0.69951],[2859.2,7.5538183],[2859.0,4.65548],[2858.7,1.74945]],[[2860.7,0.70456173],[2860.8,0.2796],[2861.3,5.1968],[2861.5,0.26684927],[2861.6,1.74773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540939900,[[2859.8,3.2078],[2859.3,0.69962],[2859.0,2.9062],[2858.6,7.5538183],[2858.4,1.74964]],[[2860.7,3.21304173],[2860.8,0.2796],[2861.0,1.74808],[2861.3,1.989],[2861.5,0.26684927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540940104,[[2859.8,3.90732],[2859.3,0.27348907],[2859.0,2.9062],[2858.9,1.79934],[2858.6,7.5538183]],[[2860.7,0.00524173],[2860.8,0.2796],[2861.0,3.2078],[2861.3,1.989],[2861.7,1.74769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540940308,[[2859.5,3.2078],[2859.0,2.9062],[2858.9,0.05],[2858.6,7.5538183],[2858.3,1.74969]],[[2860.5,3.2078],[2860.7,0.00524173],[2860.8,0.2796],[2861.1,0.27398091],[2861.2,1.74801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540940517,[[2859.5,3.2078],[2859.0,2.9062],[2858.9,0.05],[2858.6,9.3033483],[2858.3,2.10009]],[[2860.7,0.00524173],[2860.8,0.2796],[2860.9,3.2078],[2861.1,0.27398091],[2861.5,1.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540940710,[[2859.5,3.2078],[2859.0,3.17280335],[2858.9,0.05],[2858.6,7.5538183],[2858.3,2.10009]],[[2860.6,3.2078],[2860.7,0.00524173],[2860.8,0.2796],[2861.1,0.27398091],[2861.5,1.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540940907,[[2860.0,0.69947],[2859.9,3.2078],[2859.1,1.7492],[2859.0,3.17280335],[2858.9,0.05]],[[2860.7,0.00524173],[2860.8,0.2796],[2861.1,3.2078],[2861.9,4.57986],[2863.5,3.49317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540941110,[[2860.2,3.90721],[2859.2,7.5538183],[2859.1,1.7492],[2859.0,2.9062],[2858.9,0.05]],[[2860.7,0.00524173],[2860.8,0.2796],[2861.1,5.89602],[2861.5,0.27843478],[2861.9,4.57986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540941304,[[2860.2,3.2078],[2859.2,7.5538183],[2859.1,2.01580335],[2859.0,2.9062],[2858.9,0.05]],[[2860.7,0.00524173],[2860.8,0.2796],[2861.1,5.1968],[2861.9,2.8323],[2863.4,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540941506,[[2860.6,3.90712],[2860.2,5.0],[2859.9,1.74873],[2859.1,0.26660335],[2859.0,6.40479]],[[2860.7,0.00524173],[2860.8,0.2796],[2861.5,3.2078],[2861.8,3.74355],[2861.9,2.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540941717,[[2860.6,8.2078],[2859.5,1.989],[2859.0,2.9062],[2858.3,8.1514],[2856.2,29.95638356]],[[2861.8,3.2078],[2862.8,7.5538183],[2864.9,2.917],[2867.0,96.942],[3650.0,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540941909,[[2861.8,0.69901],[2861.4,3.2078],[2860.9,1.74808],[2860.6,2.0979],[2860.4,7.5538183]],[[2862.7,3.90663],[2862.9,4.8268],[2863.4,10.5496183],[2863.7,1.79644],[2864.3,16.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540942111,[[2862.3,0.69891],[2862.2,3.2078],[2861.5,1.74777],[2861.0,7.5538183],[2860.7,0.3496]],[[2862.9,2.8378],[2863.0,6.2391],[2863.2,0.6987],[2863.4,2.9958],[2863.7,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540942323,[[2861.6,0.69907],[2861.2,4.95571],[2861.0,7.5538183],[2860.9,1.74811],[2860.7,0.3496]],[[2862.6,3.2078],[2862.9,3.53658],[2863.0,3.0313],[2863.2,1.989],[2863.3,0.27608488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540942619,[[2862.1,3.2078],[2861.6,9.3014983],[2860.7,0.3496],[2860.6,1.989],[2860.4,3.77361996]],[[2863.8,3.2078],[2864.6,7.5538183],[2864.7,3.14215],[2865.7,3.49045],[2866.0,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540942813,[[2862.6,0.69882],[2862.0,3.2078],[2861.7,1.74761],[2861.6,9.3014983],[2860.9,3.49626]],[[2863.4,3.2078],[2863.5,0.69863],[2864.1,0.26714983],[2864.4,1.746],[2864.5,8.9237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540943014,[[2862.7,3.2078],[2862.3,0.00524173],[2861.6,9.3014983],[2860.9,3.49626],[2858.4,2.942]],[[2862.9,0.00524173],[2863.4,3.2078],[2863.5,0.69862],[2864.1,0.26714983],[2864.4,1.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540943214,[[2862.8,0.69877],[2862.3,0.00524173],[2861.6,9.3014983],[2860.9,3.49626],[2858.4,2.942]],[[2862.9,0.00524173],[2864.1,0.26714983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540943215,[[2862.8,0.69877],[2862.6,3.2078],[2862.3,0.00524173],[2862.2,7.5538183],[2861.9,1.7475]],[[2862.9,0.00524173],[2864.1,3.2078],[2866.0,0.302],[3670.0,0.1],[3675.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540943518,[[2863.0,0.69874],[2862.6,3.2078],[2862.5,1.74713],[2862.3,5.00524173],[2862.2,7.5538183]],[[2863.1,6.03510232],[2864.4,3.2078],[2864.5,6.75707],[2865.2,7.5538183],[2865.3,1.74549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540943708,[[2864.0,0.69847],[2863.1,1.74678],[2863.0,3.2078],[2862.8,9.3007383],[2862.7,0.3496]],[[2864.8,0.69831],[2865.3,3.2078],[2865.6,2.865],[2865.8,9.2989883],[2866.1,1.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540943909,[[2863.8,3.2078],[2863.7,0.69855],[2862.8,9.3007383],[2862.5,2.09674],[2861.0,3.49603]],[[2864.5,0.69839],[2864.6,3.2078],[2865.1,1.989],[2865.3,0.27191542],[2865.5,1.79532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540944115,[[2863.7,0.69856],[2863.1,3.2078],[2862.8,9.3007383],[2862.5,2.09674],[2861.9,3.49505]],[[2864.3,1.83970191],[2864.4,0.69841],[2864.6,3.2078],[2865.1,1.989],[2865.3,0.27191542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540944417,[[2862.8,7.5538183],[2862.4,0.3496],[2500.0,0.32954545],[2495.0,0.0275],[2485.4,890.9897124]],[[2864.6,3.2078],[2865.1,1.989],[2865.3,0.27191542],[2865.5,0.04999],[2865.8,7.5538183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540944713,[[2862.2,3.2078],[2861.6,7.5538183],[2861.0,0.3496],[2860.1,1.988],[2859.9,19.65037]],[[2862.9,5.04750191],[2863.7,1.74643],[2864.0,7.5538183],[2864.3,0.00524173],[2865.1,1.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540944904,[[2862.2,3.2078],[2861.3,0.27396462],[2861.0,7.5538183],[2860.7,0.05],[2860.4,0.39714816]],[[2862.3,1.83970191],[2862.8,1.988],[2862.9,3.2078],[2863.7,1.74643],[2864.0,7.5538183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540945106,[[2862.2,3.2078],[2861.0,7.5538183],[2860.7,1.79825],[2860.4,2.14555816],[2860.2,5.70898356]],[[2862.3,0.69891],[2862.8,1.988],[2862.9,3.2078],[2863.4,1.74662],[2863.6,5.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540945311,[[2862.2,3.2078],[2862.0,0.00524173],[2861.2,0.26934708],[2861.0,7.5538183],[2860.7,1.79824]],[[2862.3,1.83970191],[2862.8,1.988],[2862.9,3.2078],[2863.4,1.74662],[2863.6,5.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540945511,[[2862.0,0.00524173],[2861.6,3.2078],[2861.0,7.5538183],[2860.7,0.05],[2860.4,0.39714816]],[[2862.3,1.83970191],[2862.4,3.2078],[2862.5,0.00524173],[2862.8,1.988],[2863.1,1.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540945819,[[2860.7,0.05],[2860.6,3.2078],[2860.3,0.69939],[2860.2,5.35938356],[2859.8,18.27258543]],[[2861.2,0.69918],[2862.1,5.04750191],[2862.3,5.0],[2862.4,1.74726],[2862.5,0.00524173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540946015,[[2860.7,0.05],[2860.6,3.2078],[2860.2,5.35938356],[2859.8,10.71876713],[2859.7,0.2709318]],[[2860.8,1.83970191],[2861.3,5.1958],[2862.1,1.7474],[2862.2,13.2104183],[2862.5,0.00524173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540946315,[[2860.7,0.05],[2860.6,3.2078],[2860.2,5.35938356],[2859.9,0.69948],[2859.8,10.71876713]],[[2860.8,1.83970191],[2860.9,0.69927],[2861.3,5.1958],[2861.8,1.74761],[2862.0,2.8736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540946511,[[2860.2,5.35938356],[2859.8,10.71876713],[2859.5,3.2078],[2859.0,3.0087],[2858.6,7.5538183]],[[2860.8,1.83970191],[2861.3,5.1958],[2862.0,2.8736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540946512,[[2860.2,5.35938356],[2859.8,10.71876713],[2859.5,3.2078],[2859.0,3.0087],[2858.6,7.5538183]],[[2860.8,5.04750191],[2861.3,1.988],[2861.5,1.74777],[2861.6,7.5538183],[2862.0,2.8736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540946704,[[2860.2,5.35938356],[2859.8,10.71876713],[2859.0,3.0087],[2858.6,7.5538183]],[[2861.3,1.988],[2861.5,1.74777],[2861.6,7.5538183],[2862.0,2.8736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540946705,[[2860.2,5.35938356],[2859.8,10.71876713],[2859.3,0.69963],[2859.2,3.2078],[2859.0,3.0087]],[[2860.3,5.04750191],[2860.5,0.69935],[2861.3,1.988],[2861.5,1.74777],[2861.6,7.5538183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540946910,[[2860.2,5.36462529],[2859.8,10.71876713],[2859.2,3.2078],[2859.0,3.0087],[2858.7,0.2697296]],[[2860.3,1.83970191],[2860.4,3.2078],[2860.8,0.00524173],[2861.0,7.5538183],[2861.3,0.27038535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540947119,[[2860.2,5.36462529],[2859.8,10.71876713],[2859.5,0.69957],[2859.2,3.2078],[2859.0,3.0087]],[[2860.3,1.83970191],[2860.4,1.988],[2860.7,3.9071],[2860.8,0.00524173],[2861.6,7.5538183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540947412,[[2860.2,4.58499467],[2859.8,10.71876713],[2859.2,3.2078],[2859.0,3.0087],[2857.4,5.48853]],[[2860.3,5.04750191],[2860.4,1.988],[2860.8,0.00524173],[2861.0,0.27104109],[2861.6,7.5538183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540947719,[[2859.8,10.71876713],[2859.2,3.2078],[2859.0,0.6997],[2857.7,0.3504],[2857.6,1.7501]],[[2860.3,5.74690191],[2860.4,1.988],[2860.8,0.00524173],[2861.0,0.27104109],[2861.5,1.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540947918,[[2859.2,3.2078],[2858.0,7.5538183],[2857.9,3.0087],[2857.7,0.3504],[2857.4,13.28953]],[[2860.1,1.83970191],[2860.3,3.2078],[2860.4,1.988],[2860.7,2.826],[2860.8,0.00524173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540948116,[[2859.2,3.2078],[2859.0,0.6997],[2858.0,7.5538183],[2857.9,4.75865],[2857.5,1.75018]],[[2859.7,1.83970191],[2859.9,3.2078],[2860.2,0.69943],[2860.4,1.988],[2860.7,2.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540948417,[[2859.2,3.2078],[2858.9,0.74973],[2858.5,0.27448375],[2858.0,7.5538183],[2857.9,5.10905]],[[2859.7,1.83970191],[2859.9,3.2078],[2860.1,0.69945],[2860.4,2.26387721],[2860.7,2.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540948619,[[2859.3,0.54549371],[2858.9,0.05],[2858.6,3.2078],[2858.3,0.69987],[2858.0,7.5538183]],[[2859.7,1.83970191],[2860.4,2.26387721],[2860.7,2.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540948620,[[2859.3,0.54549371],[2858.9,0.05],[2858.6,3.2078],[2858.3,0.69987],[2858.0,7.5538183]],[[2859.4,1.83970191],[2859.7,0.69955],[2860.4,2.26387721],[2860.7,2.826],[2860.9,1.74817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540948915,[[2858.9,0.05],[2858.6,3.9076],[2858.3,0.27065857],[2858.0,7.5538183],[2857.3,2.10072]],[[2859.3,1.83970191],[2859.9,3.2078],[2860.0,0.69949],[2860.4,2.26387721],[2860.6,2.9123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540949109,[[2858.9,0.3298],[2858.6,3.2078],[2858.5,0.69983],[2858.3,0.27065857],[2858.0,7.5538183]],[[2859.5,1.83970191],[2859.6,3.2078],[2859.8,0.69953],[2860.4,2.26387721],[2860.6,2.9123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540949312,[[2858.9,0.3298],[2858.7,0.69978],[2858.6,3.2078],[2858.3,0.27065857],[2858.0,7.5538183]],[[2859.5,1.83970191],[2859.9,3.9073],[2860.4,2.26387721],[2860.6,2.9123],[2861.8,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540949511,[[2858.9,0.3298],[2858.6,3.90761],[2858.3,0.27065857],[2858.0,7.5538183],[2856.1,2.8498]],[[2859.5,1.83970191],[2859.9,3.9073],[2860.4,2.26387721],[2860.6,2.9123],[2861.8,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540949719,[[2858.9,0.3298],[2858.6,3.90761],[2858.3,0.27065857],[2858.0,7.5538183],[2856.3,21.80283]],[[2859.5,1.83970191],[2859.9,3.9073],[2860.4,2.26387721],[2860.6,2.9123],[2861.8,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540950022,[[2858.9,3.5376],[2858.3,0.27065857],[2858.0,7.5538183],[2857.9,4.75866],[2857.3,0.3504]],[[2859.9,3.9073],[2860.6,2.9123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540950023,[[2858.9,3.5376],[2858.3,0.27065857],[2858.0,7.5538183],[2857.9,4.75866],[2857.3,0.3504]],[[2859.9,5.1948],[2860.6,2.9123],[2861.2,1.74796],[2861.7,2.04965],[2862.4,3.49448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540950220,[[2858.9,0.3298],[2858.6,3.2078],[2858.4,0.40795099],[2858.3,0.27065857],[2858.0,7.5538183]],[[2859.4,1.83970191],[2859.5,3.2078],[2859.9,1.987],[2860.6,4.66063],[2861.9,3.49509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540950517,[[2858.9,0.3298],[2858.6,3.90761],[2858.3,0.27065857],[2858.0,7.5538183],[2856.3,18.31483]],[[2859.3,1.83970191],[2859.5,3.2078],[2859.7,0.69956],[2859.9,1.987],[2860.4,0.27885538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540950726,[[2858.9,0.3298],[2858.6,3.2078],[2858.3,0.27065857],[2858.0,7.5538183],[2856.3,18.31483]],[[2859.3,1.83970191],[2859.5,3.2078],[2859.9,1.987],[2861.7,0.302],[2879.8,7.87285023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540951019,[[2858.9,0.3298],[2858.6,3.2078],[2858.4,0.69986],[2858.3,0.27065857],[2858.0,7.5538183]],[[2859.2,1.83970191],[2859.4,0.69962],[2859.5,3.2078],[2859.9,1.987],[2860.5,2.8657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540951320,[[2858.9,0.3298],[2858.6,3.2078],[2858.3,0.27065857],[2858.0,7.5538183],[2855.1,3.06166616]],[[2859.2,1.83970191],[2859.5,3.2078],[2859.9,1.987],[2860.5,2.8657],[2861.8,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540951506,[[2858.9,0.3298],[2858.6,3.2078],[2858.4,0.69984],[2858.0,7.5538183],[2855.1,1.53083417]],[[2859.2,1.83970191],[2859.5,3.2078],[2859.9,1.987],[2860.0,0.27863861],[2860.5,2.8657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540951711,[[2858.9,0.3298],[2858.2,3.2078],[2857.4,7.5538183],[2856.6,7.801],[2856.1,2.8498]],[[2859.0,1.83970191],[2859.1,3.2078],[2859.9,1.987],[2860.0,0.27863861],[2860.4,7.5538183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540952021,[[2858.2,3.2078],[2858.1,0.85425306],[2857.6,0.97026903],[2857.5,0.40798379],[2857.4,7.5538183]],[[2858.7,0.69981],[2859.0,1.83970191],[2859.1,3.2078],[2859.3,0.00524173],[2859.7,1.74889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540952225,[[2858.4,0.69985],[2858.2,3.2078],[2858.1,0.85425306],[2857.6,0.27021903],[2857.4,7.5538183]],[[2858.8,1.83970191],[2859.1,3.2078],[2859.3,0.00524173],[2859.4,0.69962],[2859.8,0.26819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540952413,[[2858.3,0.69987],[2858.2,3.2078],[2858.1,0.85425306],[2857.6,0.27021903],[2857.4,7.5538183]],[[2858.8,1.83970191],[2859.1,1.987],[2859.3,0.70490173],[2859.6,3.2078],[2859.8,0.26819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540952614,[[2858.4,0.69985],[2858.2,3.2078],[2857.6,0.27021903],[2857.4,7.5538183],[2856.0,1.987]],[[2859.1,1.987],[2859.3,0.00524173],[2859.4,0.69963],[2859.6,3.2078],[2859.8,0.26819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540952809,[[2858.6,3.2078],[2858.0,7.5538183],[2857.7,0.85370835],[2857.5,1.75018],[2856.2,0.04761629]],[[2859.3,0.00524173],[2859.6,3.2078],[2860.6,2.9123],[2861.0,7.5538183],[2861.8,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540953115,[[2859.2,3.2078],[2859.1,0.69967],[2858.1,1.74981],[2858.0,7.5538183],[2857.8,1.75001]],[[2859.3,0.00524173],[2859.9,1.987],[2860.1,3.2078],[2860.6,2.9123],[2860.7,2.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540953319,[[2858.9,3.2078],[2858.8,0.69975],[2858.1,0.85370835],[2858.0,7.8234086],[2857.8,1.75001]],[[2859.3,0.00524173],[2859.7,0.69954],[2859.9,1.987],[2860.1,3.2078],[2860.5,3.14267109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540953512,[[2858.9,3.2078],[2858.8,0.69975],[2858.0,7.8234086],[2857.8,1.75001],[2856.0,2.942]],[[2859.3,1.84494364],[2859.7,0.69955],[2859.9,1.987],[2860.1,3.2078],[2860.5,3.14267109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540953715,[[2858.9,3.90753],[2858.0,7.8234086],[2857.8,1.75001],[2856.0,2.942],[2568.9,0.2]],[[2859.3,0.00524173],[2859.8,0.69954],[2859.9,1.987],[2860.1,3.2078],[2860.5,3.14267109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540953916,[[2858.9,3.2078],[2858.8,0.69976],[2858.0,7.8234086],[2857.8,1.75001],[2856.0,2.942]],[[2859.3,1.84494364],[2859.7,0.69954],[2859.9,1.987],[2860.1,3.2078],[2860.5,3.14267109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540954107,[[2858.9,3.2078],[2858.8,0.69976],[2858.1,0.52298063],[2858.0,7.8234086],[2857.8,1.75001]],[[2859.3,1.84494364],[2859.7,0.69954],[2859.9,1.987],[2860.1,3.2078],[2860.5,3.14267109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540954314,[[2858.5,3.90762],[2858.2,0.52298063],[2858.0,7.5538183],[2857.1,1.8004],[2856.8,1.987]],[[2859.2,1.83970191],[2859.3,0.00524173],[2859.4,0.69963],[2859.6,3.2078],[2859.9,1.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540954620,[[2858.5,3.2078],[2858.4,0.69986],[2858.1,1.38431185],[2858.0,7.5538183],[2857.2,0.3504]],[[2858.9,1.69039639],[2859.2,0.69968],[2859.3,0.00524173],[2859.6,3.2078],[2859.9,1.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540954818,[[2858.7,0.69979],[2858.5,3.2078],[2858.1,1.38431185],[2858.0,7.5538183],[2857.5,1.75021]],[[2859.3,0.00524173],[2859.5,0.69961],[2859.6,3.2078],[2859.9,1.987],[2862.2,3.49472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540955119,[[2858.5,3.2078],[2858.2,0.52251709],[2858.1,1.65764722],[2858.0,7.5538183],[2857.5,1.75021]],[[2859.1,1.69039639],[2859.3,0.00524173],[2859.6,3.2078],[2859.9,1.987],[2860.1,0.27073842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540955422,[[2858.5,3.2078],[2858.3,0.69988],[2858.1,0.27333537],[2858.0,7.5538183],[2856.8,3.73761]],[[2859.1,1.69039639],[2859.2,0.69968],[2859.3,0.00524173],[2859.6,3.2078],[2859.9,1.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540955614,[[2858.6,0.6998],[2858.5,3.2078],[2858.1,0.27333537],[2858.0,7.5538183],[2857.4,1.75024]],[[2859.3,0.00524173],[2859.4,0.69962],[2859.6,3.2078],[2859.9,1.987],[2861.4,3.49569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540955809,[[2858.5,3.2078],[2857.4,7.5538183],[2856.8,1.75064],[2855.3,5.08409281],[2855.2,17.6628]],[[2858.7,1.69039639],[2858.9,0.69974],[2859.3,3.21304173],[2859.9,3.73576],[2860.2,1.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540956014,[[2858.2,3.2078],[2857.5,0.9294351],[2857.4,7.5538183],[2857.1,0.05],[2856.8,1.75064]],[[2859.3,3.21304173],[2859.9,3.73576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540956015,[[2858.2,3.2078],[2857.5,0.9294351],[2857.4,7.5538183],[2857.1,0.05],[2856.8,1.75064]],[[2858.6,1.69039639],[2858.8,1.987],[2859.0,3.2078],[2859.3,0.00524173],[2859.9,1.74876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540956323,[[2858.2,3.2078],[2857.6,2.31430986],[2857.4,7.8305707],[2857.1,0.05],[2856.8,1.75064]],[[2858.8,1.987],[2858.9,1.69039639],[2859.3,3.21304173],[2860.6,2.9123],[2861.7,3.49539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540956524,[[2858.5,0.69982],[2858.2,3.2078],[2857.7,0.9295693],[2857.6,1.38474056],[2857.5,1.75019]],[[2858.8,1.987],[2859.3,0.70488173],[2859.6,3.2078],[2859.9,0.27311668],[2860.3,1.74854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540956739,[[2858.5,3.2078],[2858.4,0.69984],[2857.7,0.9295693],[2857.6,1.38474056]],[[2858.8,1.987],[2859.3,0.70488173],[2859.6,3.2078],[2859.9,0.27311668],[2860.3,1.74854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540956740,[[2858.5,3.2078],[2858.4,0.69984],[2857.8,0.52290599],[2857.7,4.98686496],[2857.6,1.38474056]],[[2858.8,1.987],[2859.3,0.70488173],[2859.6,3.2078],[2859.9,0.27311668],[2860.0,4.98686496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540957022,[[2858.5,3.2078],[2857.7,4.98686496],[2855.0,8.0413176],[2854.9,3.06210562],[2852.8,0.349]],[[2858.8,1.987],[2859.2,0.69968],[2859.3,0.00524173],[2859.6,3.2078],[2859.9,0.27311668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540957225,[[2858.2,3.2078],[2857.8,0.5224507],[2857.7,4.98686496],[2855.0,8.0413176],[2854.9,1.53105281]],[[2858.6,1.69039639],[2858.8,1.987],[2859.3,3.21304173],[2859.9,2.02186668],[2860.7,2.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540957422,[[2858.2,3.2078],[2857.7,4.98686496],[2857.3,0.40641381],[2856.6,1.75075],[2856.5,0.3504]],[[2858.6,1.69039639],[2858.8,1.987],[2859.0,3.2078],[2859.3,0.00524173],[2859.9,2.02186668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540957614,[[2857.9,3.2078],[2857.3,0.85149222],[2857.2,4.98686496],[2856.7,3.0086],[2856.6,1.75075]],[[2858.3,1.69039639],[2858.8,1.987],[2859.3,3.21304173],[2859.5,4.98686496],[2859.9,1.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540957819,[[2858.1,0.69992],[2857.9,3.2078],[2857.4,0.92919555],[2857.3,0.85149222],[2857.2,6.73722496]],[[2858.5,1.69039639],[2858.8,1.987],[2859.0,0.69973],[2859.3,3.48163772],[2859.5,4.98686496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540958015,[[2858.2,3.2078],[2857.5,0.52262797],[2857.3,0.85149222],[2857.2,6.73722496],[2856.9,1.75056]],[[2858.5,1.69039639],[2858.8,1.987],[2859.3,3.48163772],[2859.5,4.98686496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540958016,[[2858.2,3.2078],[2857.5,0.52262797],[2857.3,0.85149222],[2857.2,6.73722496],[2856.9,1.75056]],[[2858.5,1.69039639],[2858.8,1.987],[2859.3,3.48163772],[2859.5,4.98686496],[2876.3,30.77514954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540958215,[[2858.2,3.2078],[2858.1,0.69992],[2857.5,0.53227844],[2857.2,6.73722496],[2856.9,1.75056]],[[2858.8,1.987],[2859.3,3.48163772],[2859.5,4.98686496],[2876.3,30.77514954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540958216,[[2858.2,3.2078],[2858.1,0.69992],[2857.5,0.53227844],[2857.2,6.73722496],[2856.9,1.75056]],[[2858.8,1.987],[2859.0,0.69971],[2859.3,3.48163772],[2859.5,4.98686496],[2876.3,26.41633279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540958411,[[2858.2,3.2078],[2858.0,0.69994],[2857.5,0.53227844],[2857.2,4.98686496],[2856.9,1.75056]],[[2858.5,1.69039639],[2858.8,1.987],[2858.9,0.69976],[2859.0,3.2078],[2859.3,0.27383772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540958717,[[2858.2,3.2078],[2857.5,0.53227844],[2857.3,0.27362465],[2857.2,4.98686496],[2856.9,1.75056]],[[2858.7,1.69039639],[2858.8,1.987],[2859.3,3.48163772],[2860.6,4.66063],[2876.3,22.92927939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540958913,[[2858.2,3.2078],[2858.0,0.69994],[2857.6,0.53227844],[2857.3,0.27362465],[2857.2,4.98686496]],[[2858.5,1.69039639],[2858.8,1.987],[2858.9,0.69974],[2859.0,3.2078],[2859.3,0.27383772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540959115,[[2858.2,3.2078],[2858.1,0.69993],[2857.6,0.53227844],[2857.3,0.27362465],[2857.2,4.98686496]],[[2858.5,1.69039639],[2858.8,1.987],[2858.9,0.69974],[2859.3,3.48163772],[2860.2,1.74856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540959418,[[2858.8,0.69976],[2858.2,3.2078],[2857.8,1.75],[2857.7,4.98686496],[2857.3,0.27362465]],[[2859.2,1.987],[2859.3,0.00524173],[2859.6,3.90738],[2860.0,4.98686496],[2860.5,4.61408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540959719,[[2857.7,4.98686496],[2857.4,3.488],[2857.3,3.50068],[2856.8,3.50126],[2856.2,0.39661629]],[[2859.1,1.69039639],[2859.3,0.00524173],[2859.6,3.2078],[2860.0,5.26658413],[2860.5,2.8657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540959920,[[2859.2,0.69967],[2859.0,3.2078],[2858.3,1.74972],[2858.2,4.98686496],[2857.9,1.74995]],[[2859.3,0.00524173],[2860.1,3.2078],[2860.2,0.69944],[2860.5,7.85256496],[2861.3,1.74791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540960116,[[2859.0,3.2078],[2858.2,4.98686496]],[[2859.3,0.00524173],[2860.1,3.2078],[2860.2,0.69944],[2860.5,7.85256496],[2861.3,1.74791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540960117,[[2859.0,3.2078],[2858.4,0.52249833],[2858.2,4.98686496],[2858.0,2.9646],[2856.0,3.30739173]],[[2859.3,0.00524173],[2860.1,3.2078],[2860.4,0.26687422],[2860.5,7.85256496],[2862.7,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540960321,[[2859.2,0.69967],[2859.0,8.2078],[2858.7,4.98686496],[2858.6,1.74951],[2858.5,0.92882647]],[[2859.3,0.00524173],[2860.3,3.2078],[2860.4,1.987],[2860.5,2.8657],[2861.0,4.98686496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540960515,[[2859.2,4.98686496],[2859.0,8.2078],[2858.9,1.74932],[2858.6,3.488],[2858.4,0.53210747]],[[2860.8,1.987],[2861.1,3.2078],[2861.5,4.98686496],[2861.9,1.79752],[2862.2,1.74739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540960712,[[2859.8,3.2078],[2859.4,1.74903],[2859.2,4.98686496],[2858.8,3.8384],[2858.7,0.3504]],[[2860.8,1.987],[2861.1,3.2078],[2861.5,4.98686496],[2861.8,2.8584],[2861.9,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540961022,[[2860.1,3.2078],[2859.7,6.73567496],[2859.5,0.40612062],[2859.4,1.74903],[2859.3,2.8982]],[[2861.5,4.98686496],[2861.8,2.8584],[2861.9,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540961023,[[2860.1,3.2078],[2859.7,6.73567496],[2859.5,0.40612062],[2859.4,1.74903],[2859.3,2.8982]],[[2861.5,1.986],[2861.8,9.15242583],[2861.9,0.04999],[2862.0,4.98686496],[2862.6,1.74715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540961322,[[2859.8,3.2078],[2859.4,0.52168158],[2859.3,3.30410293],[2859.2,5.25332924],[2859.1,1.74919]],[[2860.3,1.69039639],[2861.5,5.1938],[2861.8,7.69226583],[2861.9,0.04999],[2862.1,2.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540961620,[[2859.8,3.2078],[2859.3,2.8982],[2859.2,5.25332924],[2859.1,1.74919],[2858.8,1.74939]],[[2860.3,1.69039639],[2861.5,5.1938],[2861.8,7.69226583],[2861.9,0.04999],[2862.1,2.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540961621,[[2859.8,3.2078],[2859.3,2.8982],[2859.2,5.25332924],[2859.1,1.74919],[2858.8,1.74939]],[[2860.3,1.69039639],[2861.2,3.2078],[2861.5,4.98686496],[2861.8,7.69226583],[2861.9,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540961816,[[2859.8,3.21304173],[2859.7,0.69953],[2859.3,2.8982],[2859.2,5.25332924],[2858.9,0.92620625]],[[2860.3,0.00524173],[2860.6,0.69933],[2860.7,1.986],[2861.2,3.2078],[2861.5,6.73465496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540962015,[[2860.2,0.69942],[2859.8,4.08714173],[2859.3,4.6473],[2859.2,5.25332924],[2858.9,0.52051811]],[[2860.3,1.69563812],[2860.7,1.986],[2860.9,3.90706],[2861.5,4.98686496],[2862.1,4.70942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540962224,[[2860.2,0.69942],[2860.1,3.2078],[2859.8,0.87934173],[2859.3,4.6473],[2859.2,5.25332924]],[[2860.3,1.69563812],[2860.7,1.986],[2860.9,0.69925],[2861.2,3.2078],[2861.5,4.98686496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540962720,[[2859.8,0.87934173],[2859.6,3.2078],[2859.3,2.8982],[2859.2,5.25332924],[2858.8,0.52051811]],[[2860.3,1.69563812],[2860.7,1.986],[2860.8,3.2078],[2861.3,0.271001],[2861.5,4.98686496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540963027,[[2860.2,3.90722],[2859.8,0.87934173],[2859.5,1.74897],[2859.3,2.8982],[2859.2,7.00244924]],[[2860.3,0.00524173],[2860.7,1.986],[2861.5,8.19466496],[2861.8,5.6748],[2862.1,4.70944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540963321,[[2860.2,3.90722],[2859.8,5.87934173],[2859.7,4.98686496],[2859.5,3.49794],[2859.4,0.51981782]],[[2860.3,1.73e-06],[2861.3,0.69916],[2861.5,1.986],[2861.8,8.8826],[2862.0,4.98686496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540963517,[[2860.2,3.90722],[2859.8,0.87934173],[2859.7,4.98686496],[2859.5,1.74897],[2859.3,2.8982]],[[2860.3,1.73e-06],[2861.0,0.69924],[2861.5,5.1938],[2861.8,5.94746811],[2862.0,6.73434496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540963718,[[2860.2,3.90722],[2859.8,0.87934173],[2859.7,4.98686496],[2859.5,1.74897],[2859.3,2.8982]],[[2860.3,1.73e-06],[2861.5,5.1938],[2861.8,5.94746811],[2862.0,6.73434496],[2872.0,85.61022921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540963920,[[2860.2,3.90722],[2859.8,0.87934173],[2859.7,5.26472571],[2859.5,1.74897],[2859.3,2.8982]],[[2860.3,1.73e-06],[2860.9,0.69925],[2861.5,5.1938],[2861.8,7.69509811],[2862.0,6.73434496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540964119,[[2860.2,3.2078],[2859.8,0.87934173],[2859.7,5.26472571],[2859.3,2.8982],[2859.2,0.52902233]],[[2860.3,1.73e-06],[2861.5,5.1938],[2861.8,7.69509811],[2862.0,6.73434496],[2862.6,3.49427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540964324,[[2860.2,8.90722],[2859.8,0.87934173],[2859.7,5.26472571],[2859.4,1.74905],[2859.3,2.8982]],[[2860.3,1.73e-06],[2861.5,5.1938],[2861.8,5.94746811],[2862.0,6.73434496],[2862.9,3.49392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540964513,[[2860.2,8.90722],[2859.8,0.87934173],[2859.7,7.01358571],[2859.4,1.74905],[2859.3,2.8982]],[[2860.3,1.73e-06],[2861.4,0.69915],[2861.5,5.1938],[2861.8,5.94746811],[2862.0,6.73434496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540964922,[[2860.2,8.90722],[2859.8,0.87934173],[2859.7,7.01358571],[2859.4,1.74905],[2859.3,2.8982]],[[2860.3,1.73e-06],[2861.4,0.69915],[2861.5,5.1938],[2861.8,5.94746811],[2862.0,4.98686496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540965221,[[2860.2,8.90722],[2859.8,0.87934173],[2859.7,7.01358571],[2859.4,1.74905],[2859.3,2.8982]],[[2860.3,1.73e-06],[2861.5,5.89291],[2861.8,5.94746811],[2862.0,4.98686496],[2879.2,4.33585413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540965536,[[2860.2,13.19466496],[2859.8,0.87934173],[2859.4,0.5287727],[2859.3,2.8982],[2859.2,1.985]],[[2861.8,5.94746811],[2879.2,4.33585413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540965537,[[2860.2,13.19466496],[2859.8,0.87934173],[2859.4,0.5287727],[2859.3,2.8982],[2859.2,1.985]],[[2861.8,8.8826],[2862.5,4.98686496],[2862.9,1.74695],[2863.5,5.791],[2864.7,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540965719,[[2861.6,3.2078],[2860.7,4.98686496],[2859.9,0.51934391],[2859.8,0.87934173],[2859.6,3.488]],[[2862.9,2.9075],[2863.0,8.19466496],[2863.9,1.74631],[2864.4,3.492],[2864.7,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540966027,[[2861.8,0.69903],[2861.6,3.2078],[2861.2,1.74795],[2860.9,1.74809],[2860.7,4.98686496]],[[2862.6,1.985],[2862.9,2.9075],[2863.0,3.2078],[2863.5,4.98686496],[2863.6,2.9814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540966225,[[2862.6,0.69883],[2861.7,1.74762],[2861.6,8.2078],[2861.5,1.74771],[2861.2,4.98686496]],[[2862.9,2.9075],[2863.3,0.69868],[2863.5,8.19466496],[2863.6,5.7543],[2864.3,1.74611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540966525,[[2861.2,4.98686496]],[[2862.9,2.9075],[2863.3,0.69868],[2863.5,8.19466496],[2863.6,5.7543],[2864.3,1.74611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540966526,[[2862.3,0.6989],[2861.9,3.2078],[2861.4,1.74778],[2861.2,4.98686496],[2861.0,3.0257]],[[2862.6,1.69039639],[2862.9,2.9075],[2863.0,0.69874],[2863.1,1.985],[2863.5,8.19466496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540966825,[[2861.9,3.2078],[2861.2,4.98686496],[2861.0,3.0257],[2860.9,1.74813],[2860.4,0.5287727]],[[2862.3,1.69039639],[2862.8,3.2078],[2862.9,2.9075],[2863.1,0.26788787],[2863.5,6.73343496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540967126,[[2861.3,3.2078],[2860.9,0.69924],[2860.4,0.5287727],[2860.2,6.73538496],[2859.9,0.84603633]],[[2861.7,0.69908],[2862.0,1.69039639],[2862.3,3.2078],[2862.5,4.98686496],[2862.7,1.74703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540967326,[[2861.2,3.2078],[2861.1,0.69918],[2860.4,0.5287727],[2860.2,6.73538496],[2859.9,0.84603633]],[[2861.6,1.69039639],[2861.9,0.69902],[2862.3,3.2078],[2862.5,4.98686496],[2863.6,6.0563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540967525,[[2861.2,3.2078],[2860.8,0.69927],[2860.4,0.27673916],[2860.2,4.98686496],[2859.9,1.74871]],[[2861.6,0.69909],[2861.8,3.2078],[2862.5,4.98686496],[2862.7,1.74704],[2863.0,0.00524173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540967724,[[2861.2,3.21304173],[2860.4,0.27673916],[2860.2,4.98686496],[2859.3,3.49813],[2859.2,0.51934391]],[[2862.2,5.6823],[2862.5,4.98686496],[2862.6,3.2078],[2864.0,5.791],[2864.1,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540967926,[[2861.2,0.00524173],[2860.9,3.2078],[2860.4,0.27673916],[2860.2,4.98686496],[2860.0,1.74867]],[[2861.3,1.69039639],[2862.2,5.6823],[2862.3,3.2078],[2862.5,5.25838623],[2862.9,6.63946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540968126,[[2861.2,0.00524173],[2860.9,3.2078],[2860.2,4.98686496],[2860.0,1.74867],[2859.7,1.74882]],[[2861.3,1.69039639],[2861.7,0.00524173],[2862.0,3.2078],[2862.2,5.6823],[2862.5,5.25838623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540968328,[[2861.2,0.00524173],[2860.9,3.2078],[2860.6,0.69931],[2860.2,4.98686496],[2859.7,1.74882]],[[2861.3,1.69039639],[2861.4,0.69914],[2861.6,3.2078],[2861.7,0.00524173],[2862.2,5.6823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540968519,[[2861.2,0.00524173],[2860.5,3.2078],[2859.7,4.98686496],[2859.1,2.09881],[2858.9,0.56934391]],[[2861.3,2.38954639],[2861.6,5.1918],[2861.7,0.00524173],[2862.0,4.98686496],[2862.1,1.74746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540968726,[[2860.5,3.2078],[2860.2,0.69941],[2859.7,4.98686496],[2859.4,17.91305],[2859.1,2.2779827]],[[2861.0,0.69923],[2861.3,4.89819639],[2861.6,1.984],[2861.7,0.00524173],[2861.9,1.74758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540968921,[[2860.5,3.2078],[2860.0,0.69945],[2859.7,4.98686496],[2859.4,16.164],[2859.1,2.2779827]],[[2860.6,1.69039639],[2860.8,0.69928],[2861.3,3.2078],[2861.6,4.864],[2861.7,0.00524173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540969127,[[2860.5,3.2078],[2859.7,4.98686496],[2859.4,17.91305],[2859.1,1.74921],[2858.8,0.3496]],[[2860.6,1.69039639],[2861.3,3.2078],[2861.6,4.864],[2861.7,0.00524173],[2863.0,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540969324,[[2860.5,3.2078],[2860.3,0.69938],[2859.7,4.98686496],[2859.4,17.91305],[2859.1,1.74921]],[[2861.2,0.6992],[2861.3,3.2078],[2861.6,4.864],[2861.7,0.00524173],[2862.3,1.74728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540969635,[[2859.8,4.0819],[2859.2,4.98686496],[2858.8,1.74938],[2858.7,0.3496],[2858.6,9.785]],[[2860.6,1.69039639],[2861.3,3.2078],[2861.5,5.26649991],[2861.6,4.864],[2861.7,0.00524173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540969833,[[2859.8,4.0819],[2859.2,4.98686496],[2859.1,1.74923],[2858.8,1.74938],[2858.6,1.984]],[[2860.3,1.69039639],[2860.8,0.69929],[2860.9,3.2078],[2861.5,5.26649991],[2861.6,4.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540970033,[[2859.8,4.0819],[2859.5,0.69958],[2859.2,5.25964289],[2858.5,1.74959],[2858.0,24.2023176]],[[2859.9,1.69039639],[2860.5,3.2078],[2861.3,1.74794],[2861.5,5.26649991],[2861.6,4.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540970242,[[2859.8,4.0819],[2859.2,4.98686496],[2859.1,0.26668585],[2858.8,1.74941],[2858.6,2.8503]],[[2859.9,1.69039639],[2860.5,5.1918],[2860.8,2.8264],[2861.2,1.74797],[2861.5,7.01431991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540970533,[[2859.8,0.87934173],[2859.3,0.69962],[2859.0,3.2078],[2858.7,4.98686496],[2858.6,2.8503]],[[2859.9,1.69039639],[2860.1,0.69946],[2860.5,5.1918],[2860.8,2.8264],[2861.0,6.73499496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540970723,[[2859.8,0.87934173],[2859.5,0.69959],[2859.4,3.2078],[2858.9,0.31857084],[2858.7,4.98686496]],[[2859.9,1.69039639],[2860.1,3.2078],[2860.3,0.69942],[2860.5,1.984],[2860.8,2.8264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540970920,[[2859.8,0.87934173],[2858.9,0.31857084],[2858.7,4.98686496]],[[2859.9,1.69039639],[2860.1,3.2078],[2860.3,0.69942],[2860.5,1.984],[2860.8,2.8264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540970921,[[2859.8,0.87934173],[2859.3,0.69963],[2859.1,3.2078],[2858.9,0.31857084],[2858.7,4.98686496]],[[2859.9,1.69039639],[2860.1,0.70469173],[2860.5,5.1918],[2860.8,2.8264],[2861.0,6.73499496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540971124,[[2859.8,0.87934173],[2859.1,3.2078],[2858.9,0.05],[2858.7,4.98686496],[2858.2,0.52851779]],[[2859.9,4.89819639],[2860.1,0.00524173],[2860.5,1.984],[2860.8,2.8264],[2861.0,4.98686496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540971334,[[2858.9,0.05],[2858.8,3.2078],[2858.5,0.69984],[2858.2,5.51538275],[2857.7,0.84562847]],[[2859.4,0.69963],[2859.9,9.89819639],[2860.1,0.00524173],[2860.3,1.74851],[2860.4,2.7928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540971538,[[2858.9,0.05],[2858.8,3.2078],[2858.5,0.69982],[2858.2,4.98686496],[2858.0,8.0413176]],[[2859.0,1.69039639],[2859.4,0.69964],[2859.5,3.2078],[2860.1,0.00524173],[2860.3,1.74851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540971838,[[2858.9,0.05],[2858.8,3.2078],[2858.2,4.98686496],[2858.1,0.27220424],[2858.0,8.0413176]],[[2859.0,1.69039639],[2859.5,3.2078],[2860.1,0.00524173],[2860.3,1.74851],[2860.5,4.98686496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540972037,[[2858.9,0.05],[2858.2,3.9077],[2858.1,0.27220424],[2857.7,4.98686496],[2857.6,3.37881779]],[[2859.0,5.59790639],[2859.3,1.984],[2859.5,0.2667678],[2860.0,6.73555496],[2860.1,0.00524173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540972334,[[2858.2,3.9077],[2858.1,0.27220424],[2857.7,4.98686496],[2857.6,3.37881779]],[[2859.0,5.59790639],[2859.3,1.984],[2859.5,0.2667678],[2860.0,6.73555496],[2860.1,0.00524173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540972335,[[2858.2,3.2078],[2858.1,0.27220424],[2857.7,0.70002],[2857.2,4.98686496],[2857.1,0.05]],[[2859.0,9.89819639],[2859.3,1.984],[2859.4,2.8264],[2859.5,7.00267276],[2859.7,1.74888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540972531,[[2857.6,3.2078],[2857.1,0.05],[2856.7,8.36568275],[2856.6,24.2033176],[2856.4,15.92050361]],[[2858.3,4.89819639],[2859.0,4.98686496],[2859.2,2.7928],[2859.3,1.984],[2859.4,2.8264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540972727,[[2857.6,3.2078],[2857.1,0.31654925],[2856.9,1.75057],[2856.7,8.36568275],[2856.6,25.9540276]],[[2858.1,1.69039639],[2858.3,3.2078],[2858.8,0.69977],[2859.0,4.98686496],[2859.2,2.7928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540973039,[[2857.4,0.70009],[2857.1,0.31654925],[2856.7,7.83716496],[2856.6,25.9540276],[2856.4,15.07487514]],[[2857.9,1.69039639],[2858.4,0.69988],[2858.8,3.2078],[2859.2,2.7928],[2859.4,4.57546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540973227,[[2857.8,3.2078],[2857.1,0.31654925],[2856.7,7.83716496],[2856.6,24.2033176],[2856.4,15.07487514]],[[2858.1,0.00524173],[2858.8,3.2078],[2859.0,0.2780532],[2859.1,1.74925],[2859.2,2.7928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540973429,[[2857.5,0.70006],[2857.3,3.2078],[2857.1,0.05],[2856.7,7.83716496],[2856.6,24.2033176]],[[2857.9,1.69039639],[2858.1,0.00524173],[2858.4,0.69988],[2858.8,3.2078],[2859.0,0.2780532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540973735,[[2857.3,3.2078],[2857.1,0.05],[2856.7,7.83716496],[2856.6,24.2033176],[2856.2,3.25085302]],[[2857.7,1.69039639],[2858.1,0.00524173],[2858.8,3.2078],[2859.0,0.2780532],[2860.5,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540974036,[[2857.7,0.70003],[2857.6,3.2078],[2857.2,4.98686496],[2857.1,0.05],[2857.0,0.27622247]],[[2858.1,1.69563812],[2858.5,0.69984],[2858.8,3.2078],[2859.0,0.2780532],[2860.4,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540974236,[[2857.3,3.2078],[2857.2,5.68700496],[2857.1,0.05],[2857.0,0.27622247],[2856.2,3.25089302]],[[2857.6,1.69039639],[2858.0,0.69998],[2858.1,0.00524173],[2858.5,3.2078],[2859.0,0.2780532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540974428,[[2857.3,3.2078],[2857.2,4.98686496],[2857.1,0.05],[2857.0,0.27622247],[2856.2,3.25066183]],[[2857.6,1.69039639],[2858.1,0.00524173],[2858.8,3.2078],[2859.0,0.2780532],[2876.7,4.31975712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540974629,[[2857.3,3.2078],[2857.1,0.05],[2857.0,0.27622247],[2856.5,7.57768193],[2856.2,2.32712408]],[[2857.6,1.69039639],[2858.1,0.70520173],[2858.5,3.2078],[2859.0,0.2780532],[2859.5,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540974834,[[2857.3,3.3639],[2857.2,0.70013],[2857.1,0.05],[2856.6,16.162],[2856.5,7.57768193]],[[2857.6,1.69039639],[2858.0,0.69996],[2858.1,0.00524173],[2858.5,3.2078],[2859.0,0.2780532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540975029,[[2857.3,3.3639],[2857.1,0.05],[2856.6,16.162],[2856.5,7.57768193],[2856.2,0.57613408]],[[2857.4,1.69039639],[2858.1,0.00524173],[2858.2,1.983],[2858.5,3.2078],[2859.0,0.2780532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540975232,[[2857.3,0.1561],[2857.1,0.05],[2857.0,3.2078],[2856.2,0.52851779],[2855.9,10.54028193]],[[2857.4,2.39050639],[2857.7,3.2078],[2858.1,0.00524173],[2858.2,3.73279],[2858.5,1.74962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540975532,[[2857.3,0.1561],[2857.1,0.05],[2857.0,3.2078],[2856.4,0.27674163],[2855.9,10.54028193]],[[2857.4,2.39050639],[2858.0,5.8183],[2858.1,3.4869143],[2858.2,1.983],[2858.5,1.74962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540975729,[[2857.3,0.1561],[2857.1,0.05],[2856.4,0.27674163],[2855.9,10.54028193]],[[2857.4,2.39050639],[2858.0,5.8183],[2858.1,3.4869143],[2858.2,1.983],[2858.5,1.74962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540975730,[[2857.3,3.3639],[2857.1,0.05],[2856.4,0.27674163],[2855.9,12.29144193],[2855.3,1.41515917]],[[2858.0,5.8183],[2858.1,3.21304173],[2858.2,1.983],[2860.5,6.41377],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540975927,[[2857.3,3.3639],[2857.2,0.70015],[2857.1,0.05],[2856.4,0.27674163],[2856.2,1.751]],[[2857.5,1.69039639],[2857.9,0.69998],[2858.0,5.8183],[2858.1,3.21304173],[2858.2,1.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540976231,[[2857.3,4.06403],[2857.1,0.05],[2856.4,0.27674163],[2856.2,1.751],[2855.9,12.81097263]],[[2857.5,1.69039639],[2858.0,5.8183],[2858.1,3.91298173],[2858.2,1.983],[2858.5,0.27062096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540976431,[[2857.6,0.70006],[2857.3,3.3639],[2857.1,0.05],[2856.5,9.32850193],[2856.4,0.27674163]],[[2858.1,0.00524173],[2858.5,0.69985],[2858.8,3.2078],[2859.5,9.32672193],[2859.8,1.74881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540976737,[[2857.7,3.2078],[2857.3,0.1561],[2857.1,0.05],[2856.8,1.7506],[2856.5,9.32850193]],[[2858.1,1.69563812],[2858.8,5.1908],[2859.0,0.27075758],[2859.1,5.6362],[2859.5,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540976931,[[2857.7,3.2078],[2857.6,0.70004],[2857.3,0.1561],[2857.1,0.05],[2856.5,9.32850193]],[[2858.1,1.69563812],[2858.8,5.1908],[2859.0,0.27075758],[2859.1,5.6362],[2859.5,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540976932,[[2857.7,3.2078],[2857.6,0.70004],[2857.3,0.1561],[2857.1,0.05],[2856.6,0.2259]],[[2857.9,1.69039639],[2858.1,0.00524173],[2858.4,0.69987],[2858.5,3.2078],[2858.8,1.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540977129,[[2857.7,3.2078],[2857.6,0.70005],[2857.3,0.1561],[2857.1,0.31851698],[2856.6,0.75441779]],[[2858.0,1.69039639],[2858.1,0.00524173],[2858.4,0.69986],[2858.8,5.1908],[3450.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540977334,[[2857.7,3.2078],[2857.3,0.1561],[2857.1,0.31851698],[2856.6,0.75441779],[2856.0,1.24992004]],[[2857.9,1.69039639],[2858.1,0.00524173],[2858.8,5.1908],[2882.5,3.45598673],[2895.1,0.12859841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540977636,[[2858.0,0.69996],[2857.7,8.2078],[2857.4,1.75023],[2857.3,0.1561],[2857.1,7.89619891]],[[2858.1,0.00524173],[2882.5,3.45598673],[2895.1,0.12859841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540977637,[[2858.0,0.69996],[2857.7,8.2078],[2857.4,1.75023],[2857.3,0.1561],[2857.1,7.89619891]],[[2858.1,0.00524173],[2859.5,3.48724675],[2860.1,7.57768193],[2860.4,1.74845],[2861.0,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540977831,[[2858.6,0.6998],[2858.0,3.2078],[2857.7,6.75005],[2857.4,4.47393],[2857.3,0.1561]],[[2859.4,0.69962],[2859.5,3.48724675],[2860.1,7.57768193],[2860.4,1.74845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540977832,[[2858.6,0.6998],[2858.0,3.2078],[2857.7,6.75005],[2857.4,4.47393],[2857.3,0.1561]],[[2859.4,0.69962],[2859.5,3.2078],[2859.6,1.983],[2860.1,7.57768193],[2860.2,2.7612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540978037,[[2858.0,3.2078],[2857.7,6.75005],[2857.4,4.47393],[2857.3,0.1561]],[[2859.4,0.69962],[2859.5,3.2078],[2859.6,1.983],[2860.1,7.57768193],[2860.2,2.7612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540978038,[[2858.4,3.2078],[2857.5,0.70007],[2857.4,5.00244779],[2857.3,0.1561],[2857.1,9.64664891]],[[2858.8,1.69039639],[2859.1,0.6997],[2859.5,3.2078],[2859.6,1.983],[2860.0,2.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540978227,[[2858.4,3.2078],[2857.4,5.00244779],[2857.3,0.1561],[2857.1,7.89619891],[2856.9,0.5195307]],[[2858.8,1.69039639],[2859.5,3.2078],[2859.6,1.983],[2860.0,2.7311],[2860.1,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540978428,[[2858.6,3.2078],[2858.4,5.0],[2858.1,1.74983],[2857.7,7.57768193],[2857.6,0.3504]],[[2859.6,1.983],[2860.0,5.9389],[2860.7,7.57768193],[2860.8,1.74825],[2861.1,16.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540978635,[[2859.0,0.69969],[2858.6,3.2078],[2858.1,1.74983],[2857.8,1.74999],[2857.7,7.57768193]],[[2859.2,1.69039639],[2859.9,2.6825],[2860.0,5.9389],[2860.3,3.1784534],[2860.7,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540978836,[[2859.0,0.69969],[2858.6,3.2078],[2858.1,1.74983],[2857.8,1.74999],[2857.7,7.57768193]],[[2859.2,1.69039639],[2859.9,0.6995],[2860.0,5.9389],[2860.3,3.1784534],[2860.7,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540979033,[[2858.8,0.00524173],[2858.7,0.69977],[2858.6,3.2078],[2857.8,2.27850779],[2857.7,7.57768193]],[[2859.1,1.69039639],[2859.4,0.00524173],[2859.5,0.69959],[2859.7,3.2078],[2860.0,4.7141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540979245,[[2858.8,0.00524173],[2858.6,3.2078],[2857.8,2.27850779],[2857.7,7.57768193],[2857.4,2.7237]],[[2859.1,1.69039639],[2859.4,0.00524173],[2859.7,3.2078],[2860.0,4.7141],[2861.1,1.74801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540979442,[[2858.9,3.2078],[2858.8,0.00524173],[2858.4,1.74964],[2858.1,1.74981],[2857.8,0.52851779]],[[2859.4,0.00524173],[2860.0,2.7311],[2860.3,6.3862534],[2861.4,1.83339423],[2862.0,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540979643,[[2859.2,3.2078],[2858.8,0.00524173],[2858.4,1.74964],[2858.1,1.74981],[2857.9,0.75631779]],[[2859.4,0.00524173],[2860.0,2.7311],[2860.1,0.69945],[2860.3,6.1129],[2861.1,1.74802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540979848,[[2859.3,0.69964],[2859.2,3.2078],[2858.8,0.00524173],[2858.5,0.27611317],[2858.4,1.74966]],[[2859.4,0.00524173],[2860.0,2.7311],[2860.3,6.1129],[2862.7,3.79611],[2884.1,3.45598673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540980142,[[2858.8,3.21304173],[2858.5,0.27611317],[2858.3,7.57768193],[2857.7,1.75006],[2857.5,0.5184728]],[[2859.3,1.69039639],[2859.4,0.00524173],[2860.0,5.9389],[2860.2,4.7442],[2860.3,2.9051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540980444,[[2858.8,0.00524173],[2858.4,0.69985],[2858.2,3.73631779],[2857.7,7.57768193],[2857.4,5.31954847]],[[2858.9,1.69039639],[2859.4,0.00524173],[2860.0,5.9389],[2860.2,4.7442],[2860.3,2.9051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540980445,[[2858.8,0.00524173],[2858.4,0.69985],[2858.2,3.73631779],[2857.7,7.57768193],[2857.4,5.31954847]],[[2858.9,1.69039639],[2859.4,3.21304173],[2860.0,2.7311],[2860.2,6.49277],[2860.3,2.9051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540980741,[[2858.2,4.43622779],[2857.4,3.84911609],[2857.1,9.37812193],[2856.9,16.169],[2856.6,2.2692128]],[[2858.9,1.69039639],[2859.0,5.1908],[2859.1,0.69971],[2859.4,0.00524173],[2859.6,0.26992015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540980938,[[2858.2,3.73631779],[2858.1,0.69993],[2857.4,3.84911609],[2857.1,9.37812193],[2856.9,16.169]],[[2858.3,1.69039639],[2858.9,0.69975],[2859.0,5.1908],[2859.4,0.00524173],[2859.6,0.26992015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540981141,[[2858.5,0.69983],[2858.2,3.2078],[2857.4,4.75372762],[2857.1,9.72852193],[2857.0,0.52851779]],[[2858.7,1.69039639],[2859.4,0.00524173],[2859.6,3.47772015],[2860.2,2.7612],[2860.5,1.7484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540981345,[[2859.3,0.69964],[2858.6,3.2078],[2858.3,1.74971],[2858.0,1.74989],[2857.7,7.57768193]],[[2859.4,1.69563812],[2860.1,1.983],[2860.2,2.7612],[2860.3,6.1129],[2860.7,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540981533,[[2859.3,3.90744],[2858.3,9.32739193],[2857.8,0.233],[2857.6,3.488],[2857.5,0.92184259]],[[2859.4,0.00524173],[2860.2,2.7612],[2860.3,6.1129],[2861.3,7.57768193],[2862.1,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540981734,[[2859.3,0.69964],[2859.2,3.2078],[2858.3,9.32739193],[2857.9,0.5184728],[2857.8,4.24951779]],[[2859.4,0.00524173],[2860.3,2.9051],[2860.4,3.2078],[2860.8,1.982],[2860.9,0.2788036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540981934,[[2859.3,0.69964],[2859.2,3.2078],[2858.9,0.27019349],[2858.3,9.32739193],[2858.0,1.74989]],[[2859.4,0.00524173],[2860.1,3.2078],[2860.2,0.69944],[2860.3,2.9051],[2860.8,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540982231,[[2859.3,0.69964],[2859.2,3.2078],[2858.4,0.27374687],[2858.3,9.32739193],[2858.0,2.27840779]],[[2859.4,0.00524173],[2859.9,3.2078],[2860.0,0.69947],[2860.3,2.9051],[2860.8,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540982540,[[2859.2,3.2078],[2858.4,0.27374687],[2858.3,9.32739193],[2858.0,2.27840779]],[[2859.4,0.00524173],[2859.9,3.2078],[2860.0,0.69947],[2860.3,2.9051],[2860.8,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540982541,[[2859.2,3.2078],[2858.4,0.27374687],[2858.3,9.32739193],[2858.0,0.52851779],[2857.9,1.74991]],[[2859.4,1.69563812],[2860.3,6.1129],[2860.6,0.27426621],[2860.7,1.74827],[2860.8,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540982733,[[2859.2,3.2078],[2858.8,0.69975],[2858.4,0.27374687],[2858.3,7.57768193],[2858.0,0.52851779]],[[2859.3,1.69039639],[2859.4,0.00524173],[2859.5,0.6996],[2860.0,3.2078],[2860.3,2.9051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540983042,[[2858.5,3.2078],[2858.0,0.52851779],[2857.4,2.7237],[2857.3,1.00172847],[2857.2,2.26835679]],[[2859.3,4.89819639],[2859.4,0.00524173],[2859.5,1.982],[2860.3,2.9051],[2860.7,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540983231,[[2858.2,3.2078],[2858.0,0.52851779],[2857.4,2.7237],[2857.3,1.00172847],[2857.1,7.62768193]],[[2858.9,3.2078],[2859.3,2.7451],[2859.4,2.99104173],[2859.5,1.982],[2860.1,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540983431,[[2858.7,3.2078],[2858.0,5.52851779],[2857.7,7.57768193],[2857.4,2.7237],[2857.3,1.00172847]],[[2859.4,0.00524173],[2860.1,3.2078],[2860.3,4.8871],[2860.7,7.57768193],[2861.8,19.66325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540983639,[[2858.7,3.2078],[2858.0,1.74985],[2857.8,1.75002],[2857.7,7.57768193],[2857.4,3.24171679]],[[2859.4,0.00524173],[2860.3,4.8871],[2860.7,7.57768193],[2861.8,19.66325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540983640,[[2858.7,3.2078],[2858.0,1.74985],[2857.8,1.75002],[2857.7,7.57768193],[2857.4,3.24171679]],[[2859.0,0.91653639],[2859.4,0.00524173],[2859.6,3.2078],[2860.3,2.9051],[2860.4,5.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540983842,[[2859.0,0.69971],[2858.7,3.2078],[2858.2,2.01754546],[2858.0,1.74985],[2857.7,7.57768193]],[[2859.1,0.91653639],[2859.4,0.00524173],[2860.1,1.982],[2860.2,3.2078],[2860.3,3.18289226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540984039,[[2858.6,3.2078],[2858.2,0.26781546],[2857.8,0.52851779],[2857.7,7.57768193],[2857.6,1.75011]],[[2859.0,0.91653639],[2859.3,0.69964],[2859.4,0.00524173],[2859.7,3.2078],[2860.1,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540984234,[[2858.9,0.69974],[2858.6,3.2078],[2857.8,0.52851779],[2857.7,9.32773193],[2857.3,0.1561]],[[2859.4,0.00524173],[2860.0,3.2078],[2860.1,1.982],[2860.6,1.74835],[2861.1,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540984441,[[2858.9,3.90754],[2857.9,1.74994],[2857.7,8.37942725],[2857.5,4.01855764],[2857.3,0.1561]],[[2859.3,0.91653639],[2859.4,0.00524173],[2859.6,0.69957],[2860.0,3.2078],[2860.1,1.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540984739,[[2858.0,3.2078],[2857.7,0.52851779],[2857.3,0.1561],[2857.1,7.62768193],[2856.8,0.92137127]],[[2859.0,0.91653639],[2859.2,3.2078],[2859.4,0.00524173],[2859.8,1.74886],[2860.1,9.55968193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540984943,[[2858.1,0.69993],[2858.0,3.2078],[2857.6,0.52851779],[2857.5,0.26852614],[2857.3,0.1561]],[[2858.3,0.91653639],[2858.8,0.69977],[2859.2,6.001],[2859.4,0.00524173],[2859.8,1.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540985145,[[2858.0,3.2078],[2857.6,0.52851779],[2857.3,0.1561]],[[2858.8,0.69977],[2859.2,6.001],[2859.4,0.00524173],[2859.8,1.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540985146,[[2858.0,3.90775],[2857.6,0.52851779],[2857.3,0.1561],[2856.6,1.75072],[2856.5,0.75120764]],[[2858.1,0.91653639],[2858.8,0.69976],[2858.9,3.2078],[2859.0,1.982],[2859.2,2.7932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540985442,[[2858.0,3.90774],[2857.3,0.1561],[2856.7,2.27918779],[2856.5,0.233],[2856.4,4.56594916]],[[2858.8,0.69976],[2858.9,3.2078],[2859.0,1.982],[2859.1,5.7573],[2859.2,2.7932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540985644,[[2858.0,3.2078],[2857.4,2.99963357],[2857.3,0.1561],[2856.7,2.27918779],[2856.5,0.75120764]],[[2858.4,0.91653639],[2858.9,3.2078],[2859.0,1.982],[2859.1,5.7573],[2859.2,3.06456884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540985946,[[2858.1,0.69992],[2858.0,3.2078],[2857.4,2.99963357],[2857.3,0.1561],[2857.2,1.75035]],[[2858.2,0.91653639],[2858.9,3.2078],[2859.0,2.68172],[2859.1,5.7573],[2859.2,2.7932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540986144,[[2858.1,0.69992],[2858.0,3.2078],[2857.4,2.99963357],[2857.3,0.1561],[2857.2,1.75035]],[[2858.2,0.91653639],[2858.9,3.2078],[2859.1,5.7573],[2859.2,2.7932],[2880.1,3.45598673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540986342,[[2858.0,3.2078],[2857.9,0.69998],[2857.4,2.99963357],[2857.3,0.1561],[2857.1,9.37813193]],[[2858.7,0.69979],[2858.9,3.2078],[2859.1,7.7393],[2859.2,2.7932],[2859.6,1.74898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540986547,[[2858.1,0.69993],[2858.0,3.2078],[2857.4,2.99963357],[2857.3,0.1561],[2857.1,9.37813193]],[[2858.4,0.91653639],[2858.8,0.69977],[2858.9,3.2078],[2859.1,7.7393],[2859.2,2.7932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540987043,[[2858.0,3.2078],[2857.4,2.99963357],[2857.3,0.1561],[2857.1,9.37813193],[2856.6,0.52851779]],[[2858.4,0.91653639],[2858.9,3.90755],[2859.1,7.7393],[2859.2,2.7932],[2859.5,0.26778204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540987241,[[2858.0,3.2078],[2857.4,2.99963357],[2857.3,1.90638],[2857.1,9.37813193],[2856.6,0.52851779]],[[2858.4,0.91653639],[2858.8,0.69978],[2858.9,3.2078],[2859.1,7.7393],[2859.2,2.7932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540987444,[[2858.3,3.2078],[2857.6,1.75014],[2857.4,2.99963357],[2857.3,0.1561],[2857.1,7.62768193]],[[2859.1,2.7715],[2859.2,2.7932],[2859.3,3.2078],[2859.6,1.981],[2860.5,1.74839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540987744,[[2859.0,0.69971],[2858.8,3.2078],[2857.4,2.99963357],[2857.3,0.1561],[2857.1,7.62768193]],[[2859.1,2.7715],[2859.6,1.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540987745,[[2859.0,0.69971],[2858.8,3.2078],[2858.1,1.7498],[2857.7,7.57768193],[2857.4,2.99963357]],[[2859.1,0.91653639],[2859.6,5.1888],[2860.0,2.7823],[2860.2,0.27726952],[2860.7,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540987947,[[2859.3,0.69964],[2858.8,4.95717],[2858.6,1.74951],[2858.3,7.57768193],[2857.9,3.488]],[[2859.4,1.73e-06],[2860.4,2.8171],[2860.7,2.8872],[2861.0,3.2078],[2861.1,1.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540988245,[[2859.8,1.74876],[2859.3,3.2078],[2859.0,3.49851],[2858.9,7.92808193],[2858.8,5.0]],[[2861.7,3.2078],[2862.0,1.981],[2862.4,1.74727],[2862.5,7.57768193],[2862.6,1.74714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540988443,[[2859.8,1.74876],[2859.0,3.49851],[2858.9,7.92808193]],[[2861.7,3.2078],[2862.0,1.981],[2862.4,1.74727],[2862.5,7.57768193],[2862.6,1.74714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540988444,[[2860.8,0.69926],[2860.6,3.2078],[2859.8,1.74877],[2859.6,7.57768193],[2859.5,1.74898]],[[2861.0,0.91653639],[2861.5,0.69911],[2862.0,5.1888],[2862.4,10.23387],[2862.5,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540988639,[[2860.7,0.6993],[2860.6,3.2078],[2860.0,1.74863],[2859.8,1.74877],[2859.6,7.57768193]],[[2861.0,0.91653639],[2861.5,0.69911],[2861.7,3.2078],[2862.0,1.981],[2862.4,10.23387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540988840,[[2860.9,3.90705],[2860.1,1.74861],[2859.8,1.74877],[2859.6,7.57768193],[2859.4,3.72593]],[[2861.0,0.91653639],[2862.0,5.1888],[2862.4,10.23387],[2863.0,1.7469],[2863.4,19.66222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540989036,[[2861.3,0.69914],[2860.9,3.2078],[2860.4,1.74842],[2860.2,7.57768193],[2860.1,0.27016074]],[[2862.0,3.9068],[2862.4,8.4866],[2862.5,0.28014037],[2862.8,1.74703],[2863.0,1.7469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540989238,[[2861.8,0.69903],[2861.7,3.2078],[2861.1,1.74795],[2860.9,1.7481],[2860.8,7.57768193]],[[2862.4,5.7043],[2863.0,3.2078],[2863.7,9.37410193],[2864.0,1.74628],[2864.3,16.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540989436,[[2861.8,0.69903],[2861.7,3.2078],[2861.1,1.74795],[2860.9,1.7481],[2860.8,7.57768193]],[[2863.0,3.2078],[2863.7,9.37410193],[2864.0,1.74628],[2864.3,16.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540989437,[[2861.8,0.69903],[2861.7,3.2078],[2861.1,1.74795],[2860.9,1.7481],[2860.8,7.57768193]],[[2863.0,3.2078],[2863.4,1.981],[2863.6,2.9279],[2863.7,7.62767193],[2864.0,1.74628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540989743,[[2861.8,5.0],[2861.7,3.2078],[2861.4,9.32549193],[2860.8,0.3496],[2860.7,18.15324173]],[[2863.6,11.84],[2863.7,0.04999],[2864.3,7.57768193],[2866.1,3.48999],[2867.6,34.88126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540989944,[[2862.7,3.2078],[2862.3,0.69891],[2861.4,7.57768193],[2861.2,1.74795],[2861.1,0.3496]],[[2863.2,0.69871],[2863.6,8.90792159],[2863.7,3.25779],[2864.0,3.72729],[2864.3,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540990146,[[2862.1,3.2078],[2861.1,1.74798],[2860.9,0.50200019],[2860.8,9.32584193],[2860.7,16.167]],[[2862.8,4.12433639],[2863.6,8.90792159],[2863.7,0.04999],[2864.0,3.72729],[2864.3,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540990444,[[2862.7,3.2078],[2862.0,7.57768193],[2861.2,1.981],[2861.0,0.3496],[2860.9,0.2279]],[[2863.7,0.04999],[2864.0,3.2078],[2864.9,7.57768193],[2865.1,5.15957592],[2866.2,3.48986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540990641,[[2863.6,0.69859],[2863.3,3.2078],[2862.6,7.57768193],[2862.5,1.74712],[2862.2,1.74732]],[[2863.7,0.04999],[2864.9,7.57768193],[2866.2,3.48986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540990642,[[2863.6,0.69859],[2863.3,3.2078],[2862.6,7.57768193],[2862.5,1.74712],[2862.2,1.74732]],[[2863.7,0.04999],[2864.7,0.69835],[2864.8,3.2078],[2864.9,1.98],[2865.0,8.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540990834,[[2863.6,3.90639],[2862.8,1.74692],[2862.6,7.57768193],[2862.5,1.74712],[2862.1,2.9664]],[[2865.0,8.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540990835,[[2863.6,3.90639],[2862.8,1.74692],[2862.6,7.57768193],[2862.5,1.74712],[2862.1,2.9664]],[[2865.0,8.5726],[2865.1,3.2078],[2865.2,0.28042093],[2866.4,0.302],[2867.4,3.48839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540991035,[[2863.8,0.69854],[2863.6,3.2078],[2863.4,0.00524173],[2863.2,7.57768193],[2862.8,1.74692]],[[2863.9,14.84183427],[2865.0,10.5526],[2865.1,3.90604],[2865.5,0.04999],[2866.1,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540991237,[[2863.8,0.69854],[2863.6,3.2078],[2863.4,0.00524173],[2863.2,7.57768193],[2862.8,1.74692]],[[2863.9,14.80886686],[2864.7,0.69833],[2865.0,10.5526],[2865.1,3.2078],[2865.5,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540991538,[[2863.6,3.2078],[2863.4,0.00524173],[2863.3,0.27635367],[2863.2,7.57768193],[2853.6,0.14745543]],[[2863.9,14.80886686],[2865.0,10.5526],[2865.1,3.2078],[2865.5,0.32076493],[2901.5,0.12859841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540991740,[[2863.4,0.00524173],[2863.0,3.2078],[2862.8,0.69879],[2862.6,7.57768193],[2862.3,0.2289]],[[2863.6,0.6986],[2863.7,4.12433639],[2863.9,14.80886686],[2865.0,12.29828],[2865.5,7.62767193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540991942,[[2863.4,0.00524173],[2862.5,3.2078],[2861.4,7.57768193],[2861.2,0.5143302],[2860.8,0.4001314]],[[2863.5,0.91653639],[2863.7,3.2078],[2863.8,1.98],[2863.9,14.80886686],[2864.3,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540992142,[[2861.7,3.2078],[2861.1,0.2289],[2860.8,7.57768193],[2860.7,16.217],[2860.3,0.9144616]],[[2863.7,15.78548193],[2863.8,1.98],[2863.9,0.00524173],[2864.0,0.2806133],[2864.1,1.74622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540992344,[[2861.7,3.2078],[2861.4,0.69911],[2861.2,0.27855219],[2861.1,0.2289],[2860.8,7.57768193]],[[2862.3,0.69892],[2862.7,3.2078],[2863.5,1.74656],[2863.6,5.7504],[2863.7,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540992640,[[2861.4,0.69911],[2861.2,0.27855219],[2861.1,0.2289],[2860.8,7.57768193]],[[2862.3,0.69892],[2862.7,3.2078],[2863.5,1.74656],[2863.6,5.7504],[2863.7,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540992641,[[2861.5,0.6991],[2861.4,3.2078],[2861.2,0.27855219],[2861.1,0.2289],[2860.8,7.57768193]],[[2862.0,0.91653639],[2862.4,0.69889],[2862.9,1.979],[2863.0,3.2078],[2863.5,1.74656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540992947,[[2861.7,3.2078],[2861.5,0.52364069],[2861.4,7.57768193],[2861.1,0.83782511],[2860.3,2.8623]],[[2862.4,0.91653639],[2863.0,3.2078],[2863.7,0.26890619],[2864.3,7.57768193],[2865.5,3.54073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540993240,[[2862.2,3.2078],[2862.0,7.57768193],[2861.5,0.52364069],[2861.4,0.27587745],[2861.2,1.74792]],[[2863.5,3.2078],[2863.6,5.7504],[2864.1,1.979],[2864.5,1.74598],[2864.9,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540993440,[[2862.2,3.2078],[2862.0,7.57768193],[2861.8,0.00524173],[2861.4,0.27587745],[2861.2,1.74792]],[[2862.9,0.91653639],[2863.5,3.2078],[2863.6,5.7504],[2864.1,1.979],[2864.5,4.53488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540993647,[[2862.2,3.2078],[2861.8,0.00524173],[2861.4,7.85355938],[2852.6,0.14703411],[2643.6,0.05]],[[2862.6,0.91653639],[2863.0,3.2078],[2863.6,5.7504],[2863.9,1.74636],[2864.0,0.28092432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540993849,[[2862.2,3.2078],[2861.8,0.00524173],[2861.4,7.57768193],[2860.4,2.098],[2860.3,2.8623]],[[2862.6,0.91653639],[2863.0,3.2078],[2863.1,0.00524173],[2863.6,5.7504],[2863.8,1.74638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540994047,[[2862.2,3.2078],[2861.8,0.00524173],[2861.4,0.69911],[2860.8,7.80658193],[2860.4,2.098]],[[2862.3,1.61544639],[2862.9,1.979],[2863.1,0.00524173],[2863.4,3.2078],[2863.5,1.74657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540994340,[[2861.8,0.00524173],[2861.3,3.2078],[2860.8,0.27790717],[2860.7,0.05],[2860.2,7.57768193]],[[2862.3,1.61544639],[2862.9,1.979],[2863.1,0.00524173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540994341,[[2861.8,0.00524173],[2861.3,3.2078],[2860.8,0.27790717],[2860.7,0.05],[2860.2,7.57768193]],[[2861.9,0.69901],[2862.3,0.91653639],[2862.7,3.2078],[2862.8,1.74698],[2862.9,1.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540994549,[[2861.8,0.00524173],[2861.4,3.2078],[2860.7,0.05],[2860.2,7.57768193],[2860.0,1.74866]],[[2861.9,0.91653639],[2862.1,3.2078],[2862.8,2.7889],[2862.9,1.979],[2863.1,7.58292366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540994749,[[2861.8,0.00524173],[2860.7,3.53825803],[2860.2,7.57768193],[2859.9,8.3909176],[2859.7,2.09842]],[[2861.9,1.61554639],[2862.1,3.2078],[2862.7,0.27121458],[2862.8,2.7889],[2862.9,3.72594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540994938,[[2861.8,0.00524173],[2861.1,3.2078],[2860.7,0.33045803],[2860.2,7.57768193],[2860.0,1.74864]],[[2861.9,0.91653639],[2862.6,3.2078],[2862.7,0.27121458],[2862.8,2.7889],[2862.9,1.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540995137,[[2861.8,0.00524173],[2860.9,0.69925],[2860.8,3.2078],[2860.7,0.33045803],[2860.2,7.57768193]],[[2861.9,1.61554639],[2862.5,3.2078],[2862.7,0.27121458],[2862.8,2.7889],[2862.9,1.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540995349,[[2860.7,0.05],[2860.5,3.2078],[2859.6,7.57768193],[2859.5,0.2238],[2859.3,2.27274069]],[[2861.9,8.2078],[2862.5,7.57768193],[2862.6,1.74712],[2862.7,0.27121458],[2862.8,2.7889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540995544,[[2860.7,0.05],[2859.8,3.2078],[2859.0,10.41468193],[2858.7,0.3496],[2858.6,2.27317069]],[[2860.8,0.91653639],[2861.4,3.2078],[2861.8,1.978],[2861.9,7.57768193],[2862.0,1.74751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540995744,[[2860.7,0.05],[2860.2,3.2078],[2859.0,10.41468193],[2858.9,1.79932],[2858.7,0.3496]],[[2860.8,0.91653639],[2861.6,3.2078],[2861.8,4.7025],[2861.9,7.57768193],[2862.4,4.52655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540995939,[[2860.7,0.05],[2860.2,3.2078],[2859.6,0.27318944],[2859.2,1.74914],[2859.0,10.41468193]],[[2860.8,0.91653639],[2860.9,3.2078],[2861.8,4.7025],[2861.9,7.57768193],[2862.4,4.52655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540996149,[[2860.7,0.05],[2859.6,3.2078],[2859.0,10.41468193],[2858.9,0.05],[2858.6,0.3496]],[[2860.8,0.91653639],[2860.9,3.2078],[2861.8,4.7025],[2861.9,7.57768193],[2862.4,2.7793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540996352,[[2859.3,3.2078],[2859.1,0.69967],[2859.0,2.837],[2858.9,0.05],[2858.4,7.80148193]],[[2860.2,0.69943],[2860.8,8.2078],[2861.3,7.57768193],[2861.4,1.74787],[2861.7,1.74768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540996552,[[2859.5,3.2078],[2859.0,3.10969572],[2858.9,0.05],[2858.4,7.80148193],[2858.3,0.3504]],[[2860.1,0.86653639],[2860.2,3.2078],[2860.7,1.978],[2861.3,7.57768193],[2861.7,1.74768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540996847,[[2859.5,3.2078],[2859.0,3.10969572],[2858.9,0.05],[2858.4,9.55111193],[2858.3,0.3504]],[[2859.9,0.86653639],[2860.7,5.1858],[2861.0,0.00524173],[2861.2,2.8906],[2861.3,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540997040,[[2859.5,3.2078],[2859.0,3.10969572],[2858.9,0.05],[2858.4,7.80148193],[2854.3,0.349]],[[2859.7,0.86653639],[2860.4,3.2078],[2860.7,1.978],[2861.0,0.00524173],[2861.2,3.16047057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540997244,[[2859.5,3.2078],[2859.0,3.10969572],[2858.9,0.05],[2858.4,7.80148193],[2858.0,1.74987]],[[2860.1,0.86653639],[2860.7,5.1858],[2861.0,0.00524173],[2861.2,3.16047057],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540997547,[[2859.8,3.2078],[2859.0,10.68737765],[2858.9,0.05],[2858.6,1.74951],[2858.4,0.2238]],[[2860.4,0.86653639],[2860.7,5.1858],[2861.0,0.00524173],[2861.2,2.8906],[2861.9,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540997852,[[2859.8,3.2078],[2859.0,10.68737765],[2858.9,0.05],[2858.4,0.2238],[2858.2,1.74973]],[[2859.9,0.86653639],[2860.7,5.1858],[2861.0,0.00524173],[2861.2,2.8906],[2861.5,1.74779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540998153,[[2859.8,3.2078],[2859.0,10.41468193],[2858.9,0.05],[2858.8,1.74939],[2858.5,1.74957]],[[2860.2,0.86653639],[2861.0,0.00524173],[2861.1,3.2078],[2861.2,2.8906],[2861.4,0.27689231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540998347,[[2859.0,10.41468193],[2858.9,0.05],[2858.8,1.74939],[2858.5,1.74957]],[[2860.2,0.86653639],[2861.0,0.00524173],[2861.1,3.2078],[2861.2,2.8906],[2861.4,0.27689231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540998348,[[2860.3,0.69939],[2860.1,3.2078],[2859.1,1.7492],[2859.0,10.41468193],[2858.9,0.05]],[[2860.5,0.86653639],[2861.0,0.00524173],[2861.2,5.56778],[2861.4,3.48469231],[2861.8,2.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540998543,[[2860.1,3.2078],[2859.0,10.41468193],[2858.9,0.05],[2858.4,3.7118],[2858.1,5.82722]],[[2860.5,0.86653639],[2861.0,0.00524173],[2861.2,5.56778],[2861.4,3.48469231],[2861.8,2.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540998544,[[2860.1,3.2078],[2859.0,10.41468193],[2858.9,0.05],[2858.4,3.7118],[2858.1,5.82722]],[[2860.5,0.86653639],[2861.0,0.00524173],[2861.1,3.2078],[2861.2,4.8686],[2861.4,0.27689231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540998853,[[2861.5,0.6991],[2860.4,4.95621],[2860.3,7.57768193],[2860.1,5.0],[2859.8,0.3496]],[[2862.3,0.69893],[2862.5,5.1858],[2863.1,7.57768193],[2863.5,1.74659],[2863.7,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540999145,[[2860.9,3.2078],[2860.3,7.57768193],[2859.8,2.0984],[2859.4,1.749],[2859.2,2.49390059]],[[2861.2,0.86653639],[2861.7,3.2078],[2862.5,1.978],[2862.9,2.02418888],[2863.0,5.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540999450,[[2860.0,3.2078],[2859.1,7.57768193],[2859.0,2.837],[2858.5,2.84350059],[2858.2,0.40136678]],[[2860.4,0.86653639],[2861.0,3.2078],[2861.3,1.978],[2862.5,7.57768193],[2862.9,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540999750,[[2859.7,3.2078],[2859.6,0.69956],[2859.1,7.57768193],[2859.0,2.837],[2858.7,1.74945]],[[2860.1,0.86653639],[2860.4,0.69938],[2860.8,3.2078],[2860.9,1.978],[2861.4,1.74789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540999954,[[2859.9,0.69948],[2859.7,3.2078],[2859.1,7.57768193],[2859.0,3.1153186],[2858.9,0.05]],[[2860.3,0.86653639],[2860.6,0.69932],[2860.9,1.978],[2861.1,3.2078],[2861.7,1.74769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541000146,[[2859.7,3.2078],[2859.6,0.00524173],[2859.4,0.69961],[2859.1,7.57768193],[2859.0,3.1153186]],[[2859.9,0.58683639],[2860.9,1.978],[2861.4,4.53686],[2861.7,1.74769],[2868.7,0.57252912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541000444,[[2859.6,0.00524173],[2859.5,0.69959],[2859.4,3.2078],[2859.1,7.57768193],[2859.0,3.1153186]],[[2859.9,0.58683639],[2860.2,0.00524173],[2860.3,0.69942],[2860.7,3.2078],[2860.9,1.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541000645,[[2859.6,0.00524173],[2859.4,3.2078],[2859.1,7.57768193],[2859.0,3.1153186],[2858.4,0.2238]],[[2860.2,0.00524173],[2860.7,3.2078],[2860.9,1.978],[3500.0,0.01],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541000851,[[2859.7,3.2078],[2859.6,0.00524173],[2859.1,7.57768193],[2859.0,3.1153186],[2858.6,1.74952]],[[2860.1,0.58683639],[2860.2,0.00524173],[2860.7,3.2078],[2861.4,2.789],[2867.8,0.51340774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541001047,[[2860.0,3.90727],[2859.6,0.00524173],[2859.1,7.57768193],[2859.0,3.1153186],[2858.9,1.79933]],[[2860.2,0.00524173],[2861.0,1.978],[2861.1,3.2078],[2861.4,2.789],[2862.1,1.74746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541001248,[[2859.7,3.2078],[2859.6,0.00524173],[2859.5,0.69957],[2859.1,7.57768193],[2859.0,3.1153186]],[[2859.9,0.58683639],[2860.2,0.00524173],[2860.3,0.69941],[2860.8,3.2078],[2861.0,1.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541001546,[[2860.0,0.69946],[2859.7,3.2078],[2859.6,0.00524173],[2859.1,7.57768193],[2859.0,3.1153186]],[[2860.2,0.00524173],[2860.7,0.6993],[2861.1,5.1858],[2861.4,2.789],[2862.1,1.74746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541001760,[[2860.1,0.69945],[2860.0,3.2078],[2859.6,0.00524173],[2859.2,1.74915],[2859.1,7.57768193]],[[2860.2,0.00524173],[2861.1,5.1858],[2861.4,2.789],[2862.1,1.74743],[2862.5,1.74718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541002146,[[2860.1,5.0],[2860.0,3.2078],[2859.7,7.57768193],[2859.6,0.00524173],[2859.5,1.74895]],[[2861.3,0.69916],[2861.4,2.789],[2861.6,4.7352],[2861.7,3.2078],[2862.5,9.32486193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541002351,[[2860.5,3.90712],[2859.7,7.57768193],[2859.6,0.00524173],[2859.5,1.74895],[2858.2,1.03906082]],[[2860.9,0.58683639],[2861.3,0.69916],[2861.4,2.789],[2861.6,4.7352],[2861.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541002547,[[2860.5,3.90712],[2859.7,7.57768193],[2859.6,0.00524173],[2859.5,1.74895],[2859.0,2.837]],[[2860.9,0.58683639],[2861.2,0.69918],[2861.4,2.789],[2861.6,4.7352],[2861.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541002752,[[2860.5,3.90712],[2859.7,7.57768193],[2859.6,0.00524173],[2859.5,1.74895],[2859.0,2.837]],[[2860.6,0.58683639],[2861.2,3.90698],[2861.4,2.789],[2861.6,4.7352],[2864.0,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541002950,[[2860.5,3.2078],[2859.8,0.6995],[2859.7,7.57768193],[2859.6,0.00524173],[2859.0,2.837]],[[2860.6,1.28615639],[2861.2,3.2078],[2861.4,2.789],[2861.6,4.7352],[2861.8,1.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541003151,[[2860.5,3.364],[2859.7,7.57768193],[2859.6,0.00524173],[2859.2,1.74914],[2859.0,2.837]],[[2860.6,0.58683639],[2861.2,3.2078],[2861.4,2.789],[2861.6,4.7352],[2861.8,1.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541003354,[[2860.5,3.364],[2860.0,0.69946],[2859.6,0.00524173],[2859.1,7.57768193],[2859.0,2.837]],[[2860.6,0.58683639],[2861.2,3.2078],[2861.4,2.789],[2861.6,4.7352],[2861.8,1.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541003355,[[2860.5,3.364],[2860.0,0.69946],[2859.6,0.00524173],[2859.1,7.57768193],[2859.0,2.837]],[[2860.6,0.58683639],[2860.7,0.69931],[2860.8,0.00524173],[2861.2,3.2078],[2861.4,2.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541003548,[[2860.5,3.364],[2860.2,0.6994],[2859.7,0.26809242],[2859.6,0.00524173],[2859.2,1.74915]],[[2860.6,0.58683639],[2860.8,0.00524173],[2860.9,0.69927],[2861.2,3.2078],[2861.4,2.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541003851,[[2860.5,0.1562],[2859.7,0.69954],[2859.6,3.21304173],[2859.3,0.27078241],[2858.9,0.05]],[[2860.6,4.49395639],[2860.8,0.00524173],[2861.1,1.977],[2861.4,3.06362524],[2861.5,1.74778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541004050,[[2860.5,0.1562],[2859.6,3.21304173],[2859.3,0.27078241],[2858.9,0.05],[2858.6,0.3504]],[[2860.6,0.58683639],[2860.8,0.00524173],[2861.0,5.1848],[2861.4,3.06362524],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541004243,[[2860.5,0.1562],[2859.6,3.91259173],[2858.9,0.05],[2858.6,1.74952],[2858.2,13.03876]],[[2860.6,1.28615639],[2860.8,0.00524173],[2861.0,5.1848],[2861.4,4.81146524],[2862.8,3.49403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541004548,[[2860.5,0.1562],[2859.7,0.69954],[2859.6,3.21304173],[2858.9,0.05],[2858.6,1.74952]],[[2860.6,1.28615639],[2860.8,0.00524173],[2861.0,5.1848],[2861.4,4.81146524],[2862.7,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541004849,[[2860.5,0.1562],[2859.6,3.21304173],[2859.5,0.69959],[2858.9,0.05],[2858.6,1.74952]],[[2860.6,1.28615639],[2860.7,3.2078],[2860.8,0.00524173],[2861.0,1.977],[2861.4,4.81146524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541005150,[[2859.6,3.21304173],[2858.9,0.05]],[[2860.7,3.2078],[2860.8,0.00524173],[2861.0,1.977],[2861.4,4.81146524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541005151,[[2859.6,2.62620534],[2859.2,0.69966],[2858.9,0.05],[2858.5,7.57768193],[2858.2,7.801]],[[2860.7,3.2078],[2860.8,0.00524173],[2860.9,2.7757],[2861.0,1.977],[2861.1,1.74802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541005341,[[2858.9,0.05],[2858.5,7.57768193],[2858.2,7.801]],[[2860.7,3.2078],[2860.8,0.00524173],[2860.9,2.7757],[2861.0,1.977],[2861.1,1.74802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541005342,[[2858.9,0.05],[2858.7,3.2078],[2858.5,7.57768193],[2858.2,1.74974],[2858.0,2.7033]],[[2860.1,3.2078],[2860.8,0.00524173],[2860.9,2.7757],[2861.1,1.74802],[2861.4,3.06362524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541005544,[[2859.0,3.2078],[2858.9,0.05],[2858.6,0.26814732],[2858.5,7.57768193],[2858.2,1.74974]],[[2860.1,3.2078],[2860.3,0.6994],[2860.4,1.977],[2860.8,0.00524173],[2860.9,2.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541005747,[[2859.9,0.69949],[2859.3,3.2078],[2858.9,0.05],[2858.8,1.7494],[2858.6,0.26814732]],[[2860.4,1.977],[2860.6,3.2078],[2860.8,0.70453173],[2860.9,2.7757],[2861.8,1.74759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541005949,[[2859.3,3.2078],[2858.9,0.05],[2857.9,0.3504],[2857.3,4.76047389],[2855.8,10.7217568]],[[2860.4,1.977],[2860.6,3.2078],[2860.8,0.00524173],[2860.9,2.7757],[2861.1,0.27297831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541006150,[[2859.2,3.2078],[2859.0,0.69971],[2858.9,0.05],[2858.5,7.57768193],[2858.2,1.74977]],[[2860.2,0.69944],[2860.3,3.2078],[2860.4,1.977],[2860.8,0.00524173],[2860.9,2.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541006350,[[2859.4,0.69961],[2859.2,3.2078],[2858.9,0.05],[2858.5,9.32727193],[2858.2,1.74977]],[[2860.3,0.69942],[2860.4,1.977],[2860.6,3.2078],[2860.8,0.00524173],[2860.9,2.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541006552,[[2859.6,0.00524173],[2859.4,0.69961],[2859.2,3.2078],[2858.9,0.32404881],[2858.5,9.32727193]],[[2860.3,0.69942],[2860.4,1.977],[2860.6,3.2078],[2860.8,0.00524173],[2860.9,2.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541006753,[[2859.6,0.00524173],[2859.2,3.2078],[2858.9,0.05],[2858.5,7.57768193],[2857.7,0.51675147]],[[2860.3,3.2078],[2860.4,1.977],[2860.8,0.00524173],[2860.9,2.7757],[2881.8,4.6122756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541006943,[[2859.6,0.00524173],[2859.2,3.2078],[2858.9,0.05],[2858.5,7.57768193],[2857.8,17.90697]],[[2860.3,3.2078],[2860.4,1.977],[2860.8,0.00524173],[2860.9,2.7757],[2881.8,4.6122756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541006944,[[2859.6,0.00524173],[2859.2,3.2078],[2858.9,0.05],[2858.5,7.57768193],[2857.8,17.90697]],[[2860.0,3.2078],[2860.2,2.737],[2860.3,2.929],[2860.4,1.977],[2860.8,0.00524173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541007152,[[2859.6,0.00524173],[2859.2,3.2078],[2858.9,0.05],[2858.8,0.69976],[2858.5,7.57768193]],[[2859.7,0.69954],[2860.0,3.2078],[2860.2,2.737],[2860.3,2.929],[2860.4,1.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541007350,[[2859.6,0.00524173],[2858.9,0.05],[2858.7,3.90757],[2857.9,7.57768193],[2857.8,17.90697]],[[2859.7,3.90734],[2860.2,2.737],[2860.3,2.929],[2860.4,1.977],[2860.5,0.28088357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541007654,[[2858.9,0.05],[2858.4,3.2078],[2857.8,16.157],[2857.6,0.0325],[2857.3,11.62397657]],[[2859.7,3.90734],[2860.2,2.737],[2860.3,2.929],[2860.4,1.977],[2860.5,0.28088357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541007655,[[2858.9,0.05],[2858.4,3.2078],[2857.8,16.157],[2857.6,0.0325],[2857.3,11.62397657]],[[2859.7,8.2078],[2860.2,2.737],[2860.3,2.929],[2860.4,1.977],[2860.5,0.28088357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541007855,[[2858.9,0.05],[2858.4,3.2078],[2857.8,16.157],[2857.6,0.0325],[2857.3,11.62397657]],[[2859.6,3.2078],[2860.2,2.737],[2860.3,2.929],[2860.4,1.977],[2861.4,3.49569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541008052,[[2858.9,0.05],[2858.3,0.69988],[2858.1,3.2078],[2857.6,0.0325],[2857.3,11.62397657]],[[2859.3,3.2078],[2860.2,4.48556],[2860.3,2.929],[2860.4,1.977],[2861.4,3.49569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541008357,[[2858.9,0.05],[2857.8,3.2078],[2857.6,0.0325],[2857.3,15.07028797],[2857.2,1.75036]],[[2859.2,1.976],[2859.3,3.2078],[2860.2,4.48556],[2860.3,2.929],[2861.3,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541008560,[[2858.9,0.05],[2858.1,0.69992],[2857.8,3.2078],[2857.6,0.0325],[2857.3,14.55327657]],[[2859.1,0.69971],[2859.2,1.976],[2859.3,3.2078],[2860.2,4.48556],[2860.3,2.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541008751,[[2858.9,0.05],[2858.1,0.69992],[2857.8,3.47674698],[2857.3,14.55327657],[2856.9,1.75055]],[[2859.1,0.69969],[2859.2,1.976],[2859.3,3.2078],[2860.0,1.74874],[2860.1,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541008956,[[2858.9,0.05],[2858.1,0.69992],[2857.8,3.47674698],[2857.3,14.55327657]],[[2859.2,1.976],[2859.3,3.2078],[2860.1,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541008957,[[2858.9,0.05],[2858.1,3.2078],[2857.8,0.26894698],[2857.5,1.7502],[2857.3,14.55327657]],[[2859.2,1.976],[2859.3,3.21304173],[2860.1,7.57768193],[2860.2,3.01146764],[2860.6,1.74838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541009154,[[2858.9,0.05],[2858.2,0.69989],[2858.1,3.2078],[2857.8,0.26894698],[2857.5,1.7502]],[[2859.2,1.976],[2859.3,3.91270173],[2860.1,7.57768193],[2860.2,3.01146764],[2860.3,4.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541009557,[[2858.9,0.05],[2858.4,0.69986],[2858.1,3.2078],[2857.8,0.26894698],[2857.5,1.7502]],[[2859.2,1.976],[2859.3,3.91270173],[2860.1,7.57768193],[2860.2,2.737],[2860.3,4.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541009756,[[2858.9,0.05],[2858.4,3.2078],[2857.8,2.01896698],[2857.0,0.51675147],[2856.9,0.40202677]],[[2859.3,3.21304173],[2859.4,1.976],[2860.2,2.737],[2860.3,2.929],[2860.9,7.44085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541010062,[[2858.9,0.05],[2858.4,3.2078]],[[2859.3,3.21304173],[2859.4,1.976],[2860.2,2.737],[2860.3,2.929],[2860.9,7.44085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541010063,[[2859.2,0.69967],[2859.0,3.2078],[2858.9,0.05],[2858.5,7.57768193],[2858.4,1.74966]],[[2859.3,0.00524173],[2860.2,2.737],[2860.3,6.1368],[2860.9,2.7757],[2861.3,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541010249,[[2859.1,1.74922],[2859.0,3.2078],[2858.9,5.32163865],[2858.7,1.74945],[2858.5,10.38418193]],[[2860.3,2.929],[2860.6,3.2078],[2860.9,4.7527],[2861.1,0.69921],[2861.9,9.32523193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541010449,[[2860.4,0.69936],[2859.7,3.2078],[2859.4,1.74899],[2859.1,7.57768193],[2858.9,0.32163865]],[[2860.9,4.7527],[2861.2,6.0286],[2861.3,0.69916],[2861.9,7.57768193],[2862.1,1.89567901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541010654,[[2860.2,3.2078],[2859.1,7.57768193],[2858.9,2.64803865],[2858.6,0.55080671],[2858.5,3.20841825]],[[2861.2,6.0286],[2861.7,2.8838],[2861.8,15.53246838],[2862.1,0.14825901],[2862.5,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541010854,[[2860.0,3.2078],[2859.2,1.74913],[2859.1,7.57768193],[2858.9,2.64803865],[2858.7,1.26892496]],[[2861.2,6.0286],[2861.7,2.8838],[2861.8,15.80627684],[2862.0,2.7787],[2862.1,0.14825901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541011062,[[2860.4,3.2078],[2859.5,1.74896],[2859.2,1.74913],[2859.1,7.57768193],[2858.9,2.64803865]],[[2861.2,6.0286],[2861.7,2.8838],[2861.8,15.80627684],[2862.0,2.7787],[2862.1,0.14825901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541011365,[[2860.1,3.2078],[2859.5,1.74896],[2859.2,1.74913],[2859.1,7.57768193],[2859.0,0.5170114]],[[2861.2,2.8208],[2861.5,3.2078],[2861.7,2.8838],[2861.8,15.80627684],[2862.0,2.7787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541011663,[[2860.5,0.70458173],[2860.4,3.2078],[2859.8,1.7488],[2859.7,7.57768193],[2859.5,1.74896]],[[2861.1,0.00524173],[2861.4,0.69914],[2861.7,4.8598],[2861.8,16.76426838],[2862.0,2.7787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541011856,[[2860.5,0.00524173],[2860.1,3.2078],[2859.7,7.57768193],[2859.5,1.74896],[2859.3,0.5170114]],[[2861.1,0.00524173],[2861.7,8.0676],[2861.8,13.55646838],[2861.9,2.8208],[2862.0,2.7787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541012053,[[2860.5,0.00524173],[2859.8,3.2078],[2859.3,0.5170114],[2859.1,7.57768193],[2858.9,2.026]],[[2860.6,3.2078],[2861.1,0.00524173],[2861.7,5.13261968],[2861.8,13.55646838],[2861.9,10.39848193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541012359,[[2859.3,0.5170114],[2859.2,3.2078],[2858.9,0.05],[2858.5,10.38418193],[2858.3,17.91369]],[[2860.6,5.1838],[2861.1,6.75326173],[2861.3,7.57768193],[2861.7,2.8838],[2861.9,6.31596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541012562,[[2859.3,0.5170114],[2858.9,3.2578],[2858.5,10.38418193],[2858.0,1.7499],[2857.8,0.51660671]],[[2859.9,3.2078],[2860.5,2.6785],[2860.6,1.976],[2860.9,1.74819],[2861.1,0.28231864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541012751,[[2858.9,0.05],[2858.4,3.2078],[2858.0,0.5170114],[2857.9,7.57768193],[2857.7,1.75006]],[[2859.9,3.2078],[2860.5,5.4572],[2860.6,3.72434],[2860.7,7.57768193],[2861.1,0.28231864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541012958,[[2859.0,0.69971],[2858.9,0.05],[2858.7,3.2078],[2858.2,0.28012564],[2858.0,0.5170114]],[[2859.9,3.2078],[2860.5,5.4572],[2860.6,3.72434],[2860.7,7.57768193],[2861.1,0.28231864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541012959,[[2859.0,0.69971],[2858.9,0.05],[2858.7,3.2078],[2858.2,0.28012564],[2858.0,2.2669214]],[[2859.9,0.69952],[2860.1,3.2078],[2860.5,5.4572],[2860.6,1.976],[2860.7,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541013256,[[2858.9,0.05],[2858.7,3.2078],[2858.2,0.28012564],[2858.0,1.74991],[2857.7,0.5170114]],[[2859.5,3.2078],[2860.3,0.28037283],[2860.5,5.4572],[2860.6,1.976],[2860.7,9.32599193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541013456,[[2858.9,0.05],[2858.7,3.2078],[2858.2,0.28012564],[2857.7,0.5170114],[2857.6,4.7135]],[[2859.5,0.6996],[2859.8,3.2078],[2860.3,0.28037283],[2860.4,1.74845],[2860.5,5.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541013665,[[2858.9,0.05],[2858.7,3.2078],[2857.7,0.5170114],[2857.6,2.9634],[2818.1,6.38799839]],[[2859.5,3.2078],[2860.3,0.28037283],[2860.4,1.74845],[2860.5,5.4572],[2860.7,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541013962,[[2858.9,0.05],[2858.2,3.2078],[2858.0,0.27919179],[2857.6,2.9634],[2857.4,1.03361811]],[[2859.5,1.98124173],[2859.8,3.2078],[2860.4,1.74845],[2860.5,5.4572],[2860.7,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541014167,[[2858.9,0.05],[2858.2,3.2078],[2858.0,0.27919179],[2857.8,1.74998],[2857.6,2.9634]],[[2859.5,5.18904173],[2859.9,0.27899953],[2860.5,5.4572],[2860.6,1.74836],[2860.7,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541014353,[[2858.9,0.05],[2858.2,3.2078],[2858.0,0.27919179],[2857.6,2.9634],[2857.3,1.75032]],[[2859.5,5.18904173],[2859.9,0.27899953],[2860.2,1.74861],[2860.4,1.74849],[2860.5,5.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541014560,[[2858.9,0.05],[2858.2,3.2078],[2857.6,2.9634],[2857.3,9.32800193],[2857.1,0.56660671]],[[2859.5,5.18904173],[2859.9,0.27899953],[2860.0,1.74874],[2860.2,1.74861],[2860.5,5.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541014755,[[2858.9,0.05],[2857.9,3.90777],[2857.6,3.20097598],[2857.3,7.57768193],[2857.1,0.05]],[[2859.0,0.69971],[2859.2,3.2078],[2859.5,6.98124173],[2859.8,1.74885],[2859.9,0.27899953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541014959,[[2858.9,0.05],[2858.1,0.69993],[2857.9,3.2078],[2857.6,3.20097598],[2857.3,7.57768193]],[[2859.0,0.69971],[2859.2,3.2078],[2859.5,1.98124173],[2859.8,1.74885],[2859.9,0.27899953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541015561,[[2858.9,0.05],[2857.6,3.20097598],[2857.3,7.57768193]],[[2859.0,0.69971],[2859.2,3.2078],[2859.5,1.98124173],[2859.8,1.74885],[2859.9,0.27899953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541015562,[[2858.9,0.05],[2858.2,3.2078],[2857.6,3.20097598],[2857.4,1.75022],[2857.3,7.57768193]],[[2859.2,3.2078],[2859.4,2.7335],[2859.5,1.98124173],[2860.1,9.32635193],[2860.3,1.74851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541015756,[[2858.9,0.05],[2858.2,3.2078],[2857.6,3.20097598],[2857.4,1.75022],[2857.3,7.57768193]],[[2859.2,3.2078],[2859.4,2.7335],[2859.5,1.98124173],[2859.7,0.27909047],[2860.1,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541015953,[[2858.9,0.05],[2858.5,3.2078],[2857.6,4.95107598],[2857.3,7.57768193],[2857.2,0.51660671]],[[2859.2,3.2078],[2859.4,2.7335],[2859.5,1.98124173],[2860.1,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541015954,[[2858.9,0.05],[2858.5,3.2078],[2857.6,4.95107598],[2857.3,7.57768193],[2857.2,0.51660671]],[[2859.2,3.2078],[2859.4,2.7335],[2859.5,0.00524173],[2860.1,7.57768193],[2860.6,1.74833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541016155,[[2858.9,0.05],[2858.7,0.69979],[2858.5,3.2078],[2857.8,1.74998],[2857.6,4.95107598]],[[2859.2,3.2078],[2859.4,2.7335],[2859.5,0.00524173],[2859.6,0.69958],[2860.6,1.74833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541016359,[[2858.9,0.05],[2858.6,0.6998],[2858.5,3.2078],[2857.8,1.74998],[2857.6,4.95107598]],[[2859.2,3.2078],[2859.4,2.7335],[2859.5,0.00524173],[2859.6,2.67558],[2860.6,1.74833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541016559,[[2858.9,0.05],[2858.3,0.69987],[2858.2,3.2078],[2857.6,4.6793],[2857.4,0.5170114]],[[2859.2,3.90747],[2859.4,2.7335],[2859.5,0.00524173],[2859.6,1.976],[2859.8,0.27985969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541016766,[[2858.9,0.05],[2858.5,0.69983],[2858.2,3.2078],[2857.6,4.6793],[2857.4,0.5170114]],[[2859.2,3.2078],[2859.4,3.43313],[2859.5,0.00524173],[2859.6,1.976],[2859.8,0.27985969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541017078,[[2858.9,0.05],[2857.8,3.9078],[2857.4,0.5170114],[2857.3,7.57768193],[2857.1,0.05]],[[2859.0,0.69971],[2859.2,8.2078],[2859.4,2.7335],[2859.5,0.00524173],[2859.6,3.72493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541017270,[[2857.5,3.2078],[2857.4,0.5170114],[2857.3,7.85655262],[2857.1,0.05],[2856.9,16.164]],[[2859.2,8.2078],[2859.4,2.7335],[2859.5,0.00524173],[2859.6,3.72493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541017271,[[2857.5,3.2078],[2857.4,0.5170114],[2857.3,7.85655262],[2857.1,0.05],[2856.9,16.164]],[[2859.1,2.7842],[2859.2,8.2078],[2859.3,2.811],[2859.4,2.7335],[2859.5,0.00524173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541017476,[[2857.6,0.70005],[2857.1,0.05],[2856.8,3.2974114],[2856.7,3.2483],[2856.4,2.15228946]],[[2858.5,0.69986],[2859.1,2.7842],[2859.3,2.811],[2859.4,4.48259],[2859.5,0.00524173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541017673,[[2857.1,0.05],[2856.8,3.2974114],[2856.7,3.2078],[2856.5,0.27266197],[2856.1,9.32870193]],[[2858.2,3.2078],[2858.4,1.975],[2858.7,1.74952],[2858.8,7.57768193],[2859.1,3.06172455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541017872,[[2857.1,0.05],[2856.9,0.70021],[2856.7,3.2078],[2856.5,0.27266197],[2856.2,0.5170114]],[[2857.9,0.7],[2858.0,3.2078],[2858.4,1.975],[2858.7,1.74952],[2858.8,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541018173,[[2857.1,0.05],[2856.9,0.70022],[2856.7,3.2078],[2856.5,0.27266197],[2855.8,4.57214]],[[2857.4,3.2078],[2857.9,0.7],[2858.3,2.832],[2858.4,1.975],[2858.7,1.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541018375,[[2857.3,3.2078],[2857.1,0.05],[2856.7,7.57768193],[2855.9,0.3504],[2855.8,2.8209]],[[2857.8,0.00524173],[2858.0,3.2078],[2858.3,2.832],[2859.3,18.977],[2859.4,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541018567,[[2857.6,3.2078],[2857.1,0.05],[2857.0,1.75047],[2856.7,7.57768193],[2856.1,3.50212]],[[2858.9,3.90755],[2859.0,1.975],[2859.1,2.7842],[2859.3,2.811],[2859.7,1.74893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541018770,[[2858.2,0.69989],[2857.7,3.2078],[2857.4,1.75022],[2857.3,7.57768193],[2857.1,0.05]],[[2858.9,3.2078],[2859.0,1.975],[2859.1,2.7842],[2859.2,2.832],[2859.3,2.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541018979,[[2858.0,3.2078],[2857.5,1.75018],[2857.3,7.57768193],[2857.2,2.8393],[2857.1,0.05]],[[2859.0,1.975],[2859.1,2.7842],[2859.2,2.832],[2859.3,2.811],[2859.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541019277,[[2858.5,0.69982],[2858.4,3.2078],[2857.7,1.75004],[2857.5,1.75018],[2857.3,7.57768193]],[[2859.0,1.975],[2859.4,3.90743],[2859.8,0.26974991],[2859.9,2.832],[2860.3,1.74855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541019477,[[2858.5,3.2078],[2857.3,7.57768193],[2856.7,1.03386005],[2856.6,0.40144946],[2833.5,4.25866559]],[[2859.8,3.2078],[2859.9,5.5458],[2861.8,5.791],[2863.0,2.917],[2863.2,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541019673,[[2858.9,0.69974],[2858.4,3.2078],[2858.0,1.74986],[2857.8,1.75001],[2857.3,7.57768193]],[[2859.7,2.67455],[2859.8,3.2078],[2859.9,5.5458],[2860.9,1.74819],[2861.8,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541019873,[[2858.9,0.69974],[2858.4,3.2078],[2857.8,1.75001],[2857.3,7.57768193]],[[2859.7,2.67455],[2859.8,3.2078],[2859.9,5.5458],[2860.9,1.74819],[2861.8,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541019874,[[2858.9,0.00524173],[2858.7,0.69977],[2858.4,3.2078],[2857.8,1.75001],[2857.4,1.75021]],[[2859.4,0.00524173],[2859.5,0.6996],[2859.7,1.975],[2859.8,3.2078],[2859.9,5.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541020071,[[2858.9,0.00524173],[2858.4,3.2078],[2857.4,1.75021],[2857.1,1.80041],[2857.0,0.5170114]],[[2859.4,0.00524173],[2859.7,1.975],[2859.9,5.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541020072,[[2858.9,0.00524173],[2858.4,3.2078],[2857.4,1.75021],[2857.1,1.80041],[2857.0,0.5170114]],[[2859.4,0.00524173],[2859.6,3.2078],[2859.7,1.975],[2859.9,5.5458],[2860.0,1.74873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541020382,[[2858.9,0.00524173],[2858.4,3.2078],[2858.1,0.69992],[2857.4,1.75021],[2857.1,1.80041]],[[2859.0,0.69971],[2859.3,3.2078],[2859.4,0.00524173],[2859.7,1.975],[2859.9,5.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541020677,[[2858.9,0.00524173],[2858.4,3.2078],[2857.9,0.28109594],[2857.4,1.75021],[2857.1,0.05]],[[2859.3,3.2078],[2859.4,0.00524173],[2859.6,2.9199],[2859.7,1.975],[2859.9,5.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541021177,[[2857.4,3.2078],[2857.2,2.7988],[2857.1,0.05],[2856.8,0.5170114],[2856.7,7.57768193]],[[2859.3,3.2078],[2859.4,0.00524173],[2859.6,2.9199],[2859.7,1.975],[2859.9,5.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541021178,[[2857.4,3.2078],[2857.2,2.7988],[2857.1,0.05],[2856.8,0.5170114],[2856.7,7.57768193]],[[2859.0,3.2078],[2859.3,5.0],[2859.4,0.00524173],[2859.6,2.9199],[2859.7,1.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541021489,[[2857.9,0.69998],[2857.7,3.2078],[2857.2,3.07481358],[2857.1,1.80046],[2856.8,1.75064]],[[2858.9,3.2078],[2859.4,0.00524173],[2859.6,2.9199],[2859.7,1.975],[2859.9,5.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541021675,[[2858.2,3.2078],[2857.3,7.57768193],[2857.2,3.07481358],[2857.1,0.05],[2856.4,0.51684865]],[[2858.9,3.2078],[2859.4,0.00524173],[2859.5,0.27354108],[2859.6,2.9199],[2859.7,1.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541021876,[[2857.9,3.2078],[2857.3,7.57768193],[2857.2,3.07481358],[2857.1,0.05],[2856.7,0.5170114]],[[2859.3,3.2078],[2859.4,0.00524173],[2859.5,0.27354108],[2859.6,2.9199],[2859.7,1.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541022180,[[2858.2,3.2078],[2857.3,7.57768193],[2857.2,3.07481358],[2857.1,1.80041],[2856.7,0.5170114]],[[2859.3,3.2078],[2859.4,0.00524173],[2859.5,0.27354108],[2859.6,2.9199],[2859.7,1.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541022370,[[2858.2,3.90771],[2857.4,1.75026],[2857.3,7.57768193],[2857.2,3.07481358],[2857.1,1.80041]],[[2859.3,3.90745],[2859.4,0.00524173],[2859.5,0.27354108],[2859.6,2.9199],[2859.7,1.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541022574,[[2858.3,0.69988],[2858.2,3.2078],[2857.4,1.75026],[2857.3,7.57768193],[2857.2,3.07481358]],[[2859.3,3.2078],[2859.4,0.70488173],[2859.5,0.27354108],[2859.6,2.9199],[2859.7,1.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541022774,[[2858.2,3.9077],[2857.4,1.75026],[2857.3,7.57768193],[2857.2,2.7988],[2856.7,0.51684865]],[[2859.3,3.90745],[2859.4,0.00524173],[2859.5,0.27354108],[2859.6,2.9199],[2859.7,1.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541022970,[[2858.9,0.69973],[2858.5,3.2078],[2858.0,1.74989],[2857.4,0.042],[2857.3,7.57768193]],[[2859.4,0.00524173],[2859.7,1.975],[2859.8,3.2078],[2860.0,0.69947],[2860.6,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541023282,[[2859.0,0.6997],[2858.9,3.2078],[2858.1,0.27242312],[2858.0,1.74989],[2857.9,7.57768193]],[[2859.4,0.00524173],[2859.8,5.1828],[2860.1,0.97871323],[2860.6,10.48518193],[2860.7,1.74827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541023586,[[2858.9,3.90752],[2858.1,0.27242312],[2858.0,1.74989],[2857.9,7.57768193],[2857.5,1.03386005]],[[2859.4,0.00524173],[2859.8,5.1828],[2860.0,0.69949],[2860.1,0.27926323],[2860.6,10.48518193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541023779,[[2858.6,3.2078],[2858.4,0.69985],[2858.1,0.27242312],[2857.9,7.57768193],[2857.5,1.03386005]],[[2859.4,0.00524173],[2859.5,0.69961],[2859.8,5.1828],[2860.1,0.27926323],[2860.5,1.74844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541023985,[[2858.6,0.69981],[2858.3,3.2078],[2858.1,0.27242312],[2857.9,7.57768193],[2857.5,0.5170114]],[[2859.4,0.00524173],[2859.8,5.1828],[2860.1,0.27926323],[2860.5,1.74844],[2882.5,3.44577506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541024182,[[2858.8,0.69976],[2858.7,3.2078],[2858.1,2.02222312],[2857.9,7.57768193],[2857.5,0.5170114]],[[2859.4,0.00524173],[2859.8,1.975],[2859.9,8.7536],[2860.0,0.69948],[2860.1,0.27926323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541024485,[[2858.7,3.2078],[2858.1,2.02222312],[2857.9,7.57768193],[2857.5,0.5170114]],[[2859.4,0.00524173],[2859.8,1.975],[2859.9,8.7536],[2860.0,0.69948],[2860.1,0.27926323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541024486,[[2858.7,3.90758],[2858.1,0.27242312],[2857.9,9.32759193],[2857.6,0.91829811],[2857.5,1.75015]],[[2859.4,0.00524173],[2859.5,3.2078],[2859.7,0.69956],[2859.8,1.975],[2859.9,5.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541024784,[[2858.7,3.90758],[2858.1,0.27242312],[2857.9,9.32759193],[2857.6,0.91829811]],[[2859.4,0.00524173],[2859.5,3.2078],[2859.7,0.69956],[2859.8,1.975],[2859.9,5.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541024785,[[2858.7,3.2078],[2858.1,0.27242312],[2857.9,7.57768193],[2857.7,0.51684865],[2857.6,3.88944946]],[[2859.4,0.00524173],[2859.9,8.7536],[2862.4,5.791],[3465.2,2.74435364],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541024983,[[2859.3,1.74908],[2859.2,3.2078],[2859.1,7.57768193],[2858.7,5.0],[2858.2,2.49184865]],[[2861.2,3.2078],[2862.1,1.89571901],[2862.4,7.57768193],[2864.0,3.219],[2864.9,131.87404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541025280,[[2860.3,3.2078],[2859.3,1.74908],[2859.2,0.51684865],[2859.1,7.57768193],[2858.8,3.70354946]],[[2861.4,0.69914],[2861.5,5.9867],[2861.8,5.6671],[2861.9,2.02399],[2862.1,1.89571901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541025484,[[2860.4,3.2078],[2859.7,9.32649193],[2859.6,1.74889],[2859.3,0.51684865],[2859.2,0.40144946]],[[2861.5,5.9867],[2861.6,0.69909],[2861.8,5.6671],[2861.9,2.02399],[2862.1,0.14825901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541025677,[[2861.4,0.69911],[2860.7,3.2078],[2860.4,1.7484],[2859.7,8.09453058],[2859.4,3.88944946]],[[2861.8,2.7596],[2861.9,0.04999],[2862.0,3.2078],[2862.3,2.67293],[2863.0,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541025881,[[2860.9,0.69925],[2860.7,3.2078],[2860.3,7.57768193],[2860.1,1.74857],[2859.8,2.70916811]],[[2861.8,2.7596],[2861.9,0.04999],[2862.0,3.2078],[2862.3,2.67293],[2863.0,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541025882,[[2860.9,0.69925],[2860.7,3.2078],[2860.3,7.57768193],[2860.1,1.74857],[2859.8,2.70916811]],[[2861.8,0.69905],[2861.9,0.04999],[2862.0,3.2078],[2862.3,4.7529],[2862.5,3.10440118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541026076,[[2861.2,0.69916],[2861.1,3.2078],[2860.4,1.74844],[2860.3,7.57768193],[2860.1,1.74857]],[[2861.9,0.04999],[2862.0,3.2078],[2862.1,0.69897],[2862.3,4.7529],[2862.5,3.10440118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541026385,[[2861.1,3.2078],[2860.4,1.74844],[2860.3,7.57768193]],[[2861.9,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541026386,[[2861.5,0.6991],[2861.1,0.00524173],[2861.0,1.74805],[2860.9,7.57768193],[2860.7,2.02964591]],[[2861.6,0.00524173],[2861.9,0.04999],[2862.6,3.2078],[2862.9,3.45837],[2863.3,1.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541026578,[[2862.1,0.69896],[2861.5,3.2078],[2861.1,0.00524173],[2861.0,1.74805],[2860.9,7.57768193]],[[2862.9,2.7596],[2863.0,0.69876],[2863.3,5.1818],[2863.5,5.6114],[2863.9,1.74634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541026887,[[2862.1,3.2078],[2861.5,7.57768193],[2861.1,0.04734173],[2860.7,1.74824],[2860.5,1.974]],[[2862.7,3.2078],[2863.3,1.974],[2863.5,5.6114],[2863.7,0.32557221],[2864.7,16.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541027183,[[2861.7,3.2078],[2861.6,0.28055433],[2861.5,7.57768193],[2861.1,0.04734173],[2860.7,1.74824]],[[2863.3,1.974],[2863.5,5.6114],[2863.7,0.32557221],[2864.7,16.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541027184,[[2861.7,3.2078],[2861.6,0.28055433],[2861.5,7.57768193],[2861.1,0.04734173],[2860.7,1.74824]],[[2863.3,5.1818],[2863.5,5.6114],[2863.6,2.6959],[2863.7,1.79642],[2864.0,1.74625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541027385,[[2861.7,3.2078],[2861.5,7.57768193],[2861.1,0.04734173],[2860.7,1.74824],[2860.3,0.3496]],[[2863.3,5.1818],[2863.5,5.6114],[2863.6,2.6959],[2863.7,0.04999],[2864.0,1.74625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541027581,[[2861.8,3.2078],[2861.5,7.57768193],[2861.1,0.04734173],[2861.0,1.74804],[2860.7,1.74824]],[[2862.9,0.69878],[2863.3,5.1818],[2863.5,5.6114],[2863.6,2.6959],[2863.7,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541027777,[[2862.1,3.2078],[2861.5,7.57768193],[2861.1,0.04734173],[2861.0,1.74804],[2860.2,3.84609]],[[2863.3,3.2078],[2863.5,5.6114],[2863.6,2.6959],[2863.7,0.04999],[2864.7,16.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541027977,[[2862.4,3.2078],[2861.6,1.74769],[2861.5,7.85842527],[2861.2,0.3496],[2861.1,0.04734173]],[[2862.8,0.00524173],[2863.5,2.7789],[2863.6,5.9037],[2863.7,0.04999],[2863.9,0.27500716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541028180,[[2862.6,0.69883],[2862.4,3.2078],[2861.6,1.74769],[2861.5,7.85842527],[2861.3,2.26286151]],[[2862.8,0.00524173],[2863.5,3.47752],[2863.6,5.9037],[2863.7,0.04999],[2863.9,0.27500716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541028384,[[2862.4,3.2078],[2862.1,0.69895],[2861.7,2.7235],[2861.5,7.85842527],[2861.2,0.86462151]],[[2862.8,0.00524173],[2863.0,0.69874],[2863.5,2.7789],[2863.6,5.9037],[2863.7,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541028580,[[2862.6,3.2078],[2861.7,2.7235],[2861.2,0.3496],[2861.1,1.07277973],[2861.0,16.164]],[[2862.8,0.00524173],[2863.7,0.04999],[2863.9,3.2078],[2865.4,16.164],[2865.7,3.49045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541028886,[[2862.7,7.57768193],[2862.6,3.2078],[2862.5,1.74714],[2862.4,0.00524173],[2862.2,0.349]],[[2865.4,16.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541028887,[[2862.7,7.57768193],[2862.6,3.2078],[2862.5,1.74714],[2862.4,0.00524173],[2862.2,0.349]],[[2865.2,3.2078],[2865.4,1.973],[2866.0,7.57768193],[2866.4,7.922],[2866.8,16.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541029077,[[2864.0,3.2078],[2863.3,7.57768193],[2862.9,1.74686],[2862.5,1.74714],[2862.4,0.00524173]],[[2865.2,3.2078],[2865.4,1.973],[2866.0,7.57768193],[2866.4,7.922],[2866.8,16.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541029078,[[2864.0,3.2078],[2863.3,7.57768193],[2862.9,1.74686],[2862.5,1.74714],[2862.4,0.00524173]],[[2865.0,0.69825],[2865.2,3.2078],[2865.4,1.973],[2865.5,0.33128226],[2865.6,5.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541029279,[[2864.0,3.2078],[2863.3,7.57768193],[2862.9,1.74686],[2862.6,0.55712151],[2862.5,2.49681738]],[[2865.2,3.2078],[2865.5,0.04999],[2865.6,5.4896],[2867.6,3.4882],[2870.2,34.84984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541029484,[[2864.1,0.69847],[2864.0,3.2078],[2863.3,7.57768193],[2863.1,1.973],[2862.9,1.74686]],[[2865.2,3.2078],[2865.3,0.6982],[2865.5,0.04999],[2865.6,5.4896],[2865.7,1.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541029785,[[2864.3,3.2078],[2863.9,7.57768193],[2863.1,1.973],[2862.9,1.74686],[2862.5,0.2721528]],[[2865.5,0.04999],[2865.6,5.4896],[2865.7,5.1808],[2866.5,1.74475],[2867.3,0.35199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541029984,[[2864.5,0.69837],[2864.3,3.2078],[2864.1,0.00524173],[2863.9,7.57768193],[2863.3,1.74666]],[[2864.6,13.56171011],[2865.5,0.74812],[2865.6,5.4896],[2865.7,3.2078],[2866.2,1.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541030284,[[2864.3,8.2078],[2864.1,0.00524173],[2863.9,7.57768193],[2863.2,3.0731],[2862.6,0.0421]],[[2864.6,13.56171011],[2865.5,0.04999],[2865.6,5.4896],[2865.7,3.2078],[2866.2,1.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541030479,[[2864.1,0.00524173],[2863.7,3.2078],[2863.3,7.57768193],[2863.2,2.7235],[2862.9,2.3226]],[[2864.6,0.00524173],[2864.8,0.69832],[2865.2,3.2078],[2865.5,0.04999],[2865.6,5.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541030680,[[2864.1,0.00524173],[2864.0,3.2078],[2863.5,0.2737721],[2863.3,7.57768193],[2863.2,2.7235]],[[2864.6,0.00524173],[2865.2,3.2078],[2865.5,0.04999],[2865.6,5.4896],[2866.0,9.32276193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541030883,[[2864.1,0.00524173],[2863.9,3.2078],[2863.5,0.2737721],[2863.3,7.57768193],[2863.2,2.7235]],[[2864.6,0.00524173],[2865.2,3.2078],[2865.5,0.04999],[2865.6,5.4896],[2866.0,9.32276193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541031086,[[2864.1,0.00524173],[2863.9,3.2078],[2863.5,0.2737721],[2863.3,7.57768193],[2863.2,2.7235]],[[2864.6,0.00524173],[2865.2,3.2078],[2865.4,0.28071589],[2865.5,0.04999],[2865.6,5.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541031282,[[2864.1,0.00524173],[2863.0,3.2078],[2862.7,7.57768193],[2862.1,0.3496],[2861.7,0.51565822]],[[2864.6,3.21304173],[2865.1,1.971],[2865.4,7.85839782],[2865.5,0.04999],[2865.6,5.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541031588,[[2862.7,10.78548193],[2862.5,0.69884],[2861.8,0.3496],[2861.7,3.40285822],[2861.5,1.78481]],[[2864.2,0.69846],[2864.3,3.2078],[2864.6,5.00524173],[2865.1,1.971],[2865.2,1.74551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541031784,[[2863.0,3.2078],[2862.7,7.57768193],[2862.4,0.2747327],[2861.8,0.3496],[2861.7,2.8872]],[[2864.0,3.2078],[2864.6,0.00524173],[2865.1,1.971],[2865.4,7.57768193],[2865.6,7.2349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541031989,[[2863.3,3.2078],[2863.1,0.69871],[2862.7,7.57768193],[2862.4,0.2747327],[2861.9,1.74751]],[[2864.0,3.2078],[2864.3,0.69844],[2864.6,0.00524173],[2865.1,1.971],[2865.4,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541032188,[[2863.6,3.2078],[2862.7,7.57768193],[2862.4,0.2747327],[2862.3,1.74726],[2861.9,1.74751]],[[2864.5,3.2078],[2864.6,0.00524173],[2865.1,1.971],[2865.6,5.4896],[2866.0,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541032489,[[2863.3,3.2078],[2862.7,7.57768193],[2862.2,1.74728],[2861.0,3.49609],[2860.8,0.51565822]],[[2864.4,3.2078],[2864.6,0.00524173],[2865.1,1.971],[2865.6,5.4896],[2865.9,1.74509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541032793,[[2864.1,3.2078],[2863.9,7.57768193],[2863.3,1.74666],[2863.1,0.26932588],[2862.8,6.43655395]],[[2865.3,0.27135687],[2865.6,2.7937],[2866.0,3.2078],[2866.3,1.971],[2866.6,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541032988,[[2864.8,3.2078],[2863.9,7.57768193],[2863.8,0.00524173],[2863.7,1.74641],[2863.4,2.8872]],[[2865.3,0.27135687],[2866.0,3.2078],[2866.3,1.971],[2866.7,2.7438],[2867.2,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541033293,[[2863.8,3.21304173],[2863.4,2.8872],[2863.1,0.26932588],[2862.6,7.57768193],[2862.3,1.971]],[[2865.3,0.27135687],[2866.7,2.7438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541033294,[[2863.8,3.21304173],[2863.4,2.8872],[2863.1,0.26932588],[2862.6,7.57768193],[2862.3,1.971]],[[2865.1,3.2078],[2865.3,0.27135687],[2865.4,7.57768193],[2866.1,15.30144838],[2866.7,5.6082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541033483,[[2863.8,0.00524173],[2863.5,3.2078],[2862.6,7.57768193],[2862.3,1.971],[2862.0,1.74741]],[[2864.1,3.2078],[2865.0,1.971],[2865.3,0.27135687],[2865.4,9.32308193],[2866.1,13.55646838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541033684,[[2863.8,0.00524173],[2863.5,3.2078],[2863.1,0.6987],[2862.8,0.27220769],[2862.0,9.32509193]],[[2864.1,3.2078],[2864.2,0.69845],[2865.0,1.971],[2865.2,5.1638],[2865.3,2.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541033880,[[2862.4,3.48890013],[2861.9,2.5524],[2861.4,7.92728193],[2861.2,4.15091709],[2860.3,2.942]],[[2864.1,3.2078],[2865.0,1.971],[2865.2,5.1638],[2865.3,2.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541033881,[[2862.4,3.48890013],[2861.9,2.5524],[2861.4,7.92728193],[2861.2,4.15091709],[2860.3,2.942]],[[2864.1,8.2078],[2864.8,7.57768193],[2865.0,1.971],[2865.1,1.74563],[2865.2,5.1638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541034084,[[2862.7,3.2078],[2861.9,2.5524],[2861.4,7.57768193],[2861.2,4.15091709],[2860.3,0.51565822]],[[2863.9,3.2078],[2864.2,0.00524173],[2864.8,7.57768193],[2865.0,1.971],[2865.1,1.74563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541034283,[[2862.7,3.2078],[2862.0,7.57768193],[2861.9,2.5524],[2861.2,2.40299709],[2861.0,0.3496]],[[2864.0,3.2078],[2864.2,0.00524173],[2864.8,7.57768193],[2865.0,1.971],[2865.5,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541034492,[[2862.4,3.2078],[2861.9,2.5524],[2861.6,7.00321876],[2861.4,7.57768193],[2861.2,1.74795]],[[2863.4,3.2078],[2864.2,0.00524173],[2864.8,9.60262086],[2865.0,1.971],[2865.5,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541034690,[[2861.8,3.47713115],[2861.4,7.57768193],[2860.6,18.24686],[2859.3,2.83545822],[2859.2,0.90428417]],[[2863.1,0.69873],[2863.4,3.2078],[2863.5,1.97],[2864.2,9.32908366],[2864.9,16.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541034893,[[2862.4,3.2078],[2860.8,7.57768193],[2860.7,4.5724],[2860.6,18.24686],[2859.3,2.83545822]],[[2863.1,3.2078],[2863.5,1.97],[2864.2,7.58292366],[2864.5,1.74599],[2864.9,16.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541035094,[[2862.4,3.2078],[2862.3,0.6989],[2860.9,1.74807],[2860.8,7.57768193],[2860.7,4.5724]],[[2863.4,3.90645],[2863.5,1.97],[2864.2,7.57768193],[2864.5,1.74599],[2864.9,17.8947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541035393,[[2862.4,3.2078],[2862.2,0.00524173],[2861.6,0.27966685],[2860.9,1.74807],[2860.8,7.57768193]],[[2863.0,0.00524173],[2863.4,3.2078],[2863.5,1.97],[2863.7,0.27138733],[2864.2,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541035588,[[2862.9,0.69876],[2862.7,3.2078],[2862.2,0.00524173],[2861.6,0.27966685],[2861.4,7.57768193]],[[2863.0,0.00524173],[2863.7,3.2078],[2864.2,0.69845],[2864.8,7.57768193],[2864.9,16.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541035793,[[2863.7,0.69856],[2862.7,3.2078],[2862.2,0.00524173],[2861.6,0.27966685]],[[2864.8,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541035794,[[2863.7,0.69856],[2862.7,3.2078],[2862.6,7.57768193],[2862.4,1.74721],[2862.2,5.00524173]],[[2864.5,3.2078],[2864.8,0.69831],[2865.0,1.97],[2865.3,2.4332],[2865.4,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541035990,[[2862.7,3.2078],[2862.6,7.57768193],[2862.4,1.74721],[2862.2,5.00524173]],[[2864.5,3.2078],[2864.8,0.69831],[2865.0,1.97],[2865.3,2.4332],[2865.4,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541035991,[[2864.1,3.2078],[2862.8,2.09655],[2862.6,7.57768193],[2862.3,2.5524],[2862.2,0.00524173]],[[2865.0,5.1778],[2865.3,2.4332],[2866.0,7.57768193],[2866.3,16.149],[2866.4,1.74482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541036194,[[2864.1,3.2078],[2863.7,0.27788483],[2863.4,7.57768193],[2863.2,1.74672],[2862.8,2.09655]],[[2865.0,5.1778],[2865.3,2.4332],[2866.3,16.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541036195,[[2864.1,3.2078],[2863.7,0.27788483],[2863.4,7.57768193],[2863.2,1.74672],[2862.8,2.09655]],[[2865.0,1.97],[2865.1,3.2078],[2865.3,2.4332],[2865.8,0.2769527],[2866.3,16.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541036392,[[2864.2,0.69842],[2864.1,3.2078],[2863.7,0.27788483],[2863.4,7.57768193],[2863.2,1.74672]],[[2865.0,1.97],[2865.1,3.2078],[2865.3,2.4332],[2865.8,0.2769527],[2866.3,16.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541036696,[[2863.6,3.2078],[2862.8,7.57768193],[2859.9,0.90428417],[2855.0,0.14596643],[2838.5,7.63698148]],[[2864.8,3.2078],[2865.0,1.97],[2865.3,2.4332],[2865.8,2.0221327],[2866.0,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541036991,[[2863.1,3.9065],[2863.0,0.27495136],[2862.8,7.57768193],[2862.1,2.09697],[2861.9,0.3496]],[[2864.2,0.69844],[2864.3,3.2078],[2864.9,0.00524173],[2865.0,1.97],[2865.3,2.70546463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541037188,[[2862.8,7.57768193]],[[2864.9,0.00524173],[2865.0,1.97],[2865.3,2.70546463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541037189,[[2862.8,3.2078],[2862.6,0.69883],[2862.2,7.57768193],[2861.7,1.97],[2861.4,2.09742]],[[2863.9,3.2078],[2864.8,1.7458],[2864.9,0.00524173],[2865.0,1.97],[2865.1,1.74561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541037385,[[2861.7,3.2078],[2861.0,7.57768193],[2859.9,16.146],[2859.2,2.942],[2859.0,0.90428417]],[[2864.9,0.00524173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541037386,[[2861.7,3.2078],[2861.0,7.57768193],[2859.9,16.146],[2859.2,2.942],[2859.0,0.90428417]],[[2862.9,3.2078],[2863.8,1.969],[2864.2,7.57768193],[2864.9,0.00524173],[2865.3,2.7352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541037585,[[2861.0,7.57768193],[2859.9,16.146],[2859.2,2.942],[2859.0,0.90428417]],[[2862.9,3.2078],[2863.8,1.969],[2864.2,7.57768193],[2864.9,0.00524173],[2865.3,2.7352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541037586,[[2861.4,3.48872797],[2861.0,7.57768193],[2860.7,0.05],[2860.0,2.4767],[2859.9,18.75995822]],[[2862.8,5.1768],[2863.2,1.74676],[2863.5,1.74655],[2863.6,7.57768193],[2863.8,5.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541037797,[[2860.8,0.69925],[2860.7,3.2578],[2860.4,7.57768193],[2860.0,2.4767],[2859.9,18.75995822]],[[2861.8,0.69905],[2862.1,3.2078],[2862.7,1.969],[2862.9,9.32462193],[2863.2,1.74676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541037986,[[2860.7,3.2578],[2860.6,0.27443046],[2860.4,7.57768193],[2860.0,2.4767],[2859.9,16.146]],[[2861.7,3.2078],[2862.6,1.74713],[2862.7,1.969],[2862.9,9.32462193],[2864.2,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541038186,[[2860.7,0.05],[2860.5,0.69934],[2860.4,3.2078],[2860.0,2.4767],[2859.9,16.146]],[[2861.8,3.2078],[2862.4,0.00524173],[2862.6,1.74713],[2862.7,1.969],[2862.9,9.32462193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541038486,[[2861.0,0.00524173],[2860.7,0.05],[2860.0,3.2078],[2859.8,0.279941],[2859.2,9.32682193]],[[2862.3,7.57768193],[2862.4,0.00524173],[2862.6,0.27741877],[2862.7,1.74706],[2863.0,1.74687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541038688,[[2861.0,0.00524173],[2860.7,0.05],[2860.3,3.2078],[2859.8,7.85762293],[2859.2,1.74914]],[[2861.6,3.2078],[2862.2,1.969],[2862.3,12.76288193],[2862.4,0.00524173],[2862.7,1.74706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541038886,[[2861.0,0.00524173],[2860.7,0.05],[2860.6,3.2078],[2859.8,9.60640293],[2858.7,3.49885]],[[2861.3,3.2078],[2862.2,4.4864],[2862.3,12.76288193],[2862.4,0.00524173],[2862.7,1.74706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541039085,[[2861.0,0.00524173],[2860.7,0.74929],[2860.6,3.2078],[2859.8,9.60640293],[2859.5,1.74896]],[[2861.7,0.69907],[2861.9,3.2078],[2862.2,4.4864],[2862.3,5.1852],[2862.4,0.00524173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541039389,[[2861.0,0.00524173],[2860.7,0.05],[2860.2,0.69942],[2860.0,3.2078],[2859.8,7.85762293]],[[2861.1,0.6992],[2861.2,3.2078],[2862.1,1.74742],[2862.2,4.4864],[2862.3,5.1852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541039590,[[2861.0,0.00524173],[2860.7,0.05],[2860.3,3.2078],[2859.8,7.85762293],[2858.0,0.51565822]],[[2861.2,3.2078],[2862.2,4.4864],[2862.3,5.1852],[2862.4,1.75249173],[2862.9,9.32464193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541039799,[[2861.0,0.00524173],[2860.7,0.05],[2860.3,3.2078],[2860.2,0.69941],[2859.8,7.85762293]],[[2861.2,0.69918],[2861.4,3.2078],[2862.2,4.4864],[2862.3,5.1852],[2862.4,1.75249173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541039987,[[2861.0,0.00524173],[2860.7,0.05],[2860.3,3.2078],[2860.2,0.69941],[2859.8,7.85762293]],[[2861.1,3.2078],[2861.2,0.69918],[2862.2,4.4864],[2862.3,5.1852],[2862.4,1.75249173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541040188,[[2861.0,0.00524173],[2860.7,0.05],[2860.3,3.2078],[2859.7,0.69952],[2859.2,7.57768193]],[[2861.1,3.2078],[2862.2,4.4864],[2862.3,5.1852],[2862.4,1.75249173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541040189,[[2861.0,0.00524173],[2860.7,0.05],[2860.3,3.2078],[2859.7,0.69952],[2859.2,7.57768193]],[[2861.1,3.907],[2861.8,2.01676666],[2862.2,4.4864],[2862.3,12.76288193],[2862.4,0.00524173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541040387,[[2860.7,0.05],[2860.3,3.2078],[2860.1,0.69943],[2859.2,7.57768193],[2859.1,1.74919]],[[2861.1,5.87602],[2861.8,0.26916666],[2862.1,1.74743],[2862.2,2.5174],[2862.3,12.76288193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541040593,[[2860.7,0.05],[2859.8,3.2078],[2859.2,7.57768193],[2858.9,0.05],[2858.7,0.3496]],[[2860.8,3.90707],[2861.1,1.969],[2861.8,2.01676666],[2862.1,1.74743],[2862.2,2.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541040794,[[2860.7,0.05],[2859.4,3.2078],[2859.2,7.57768193],[2858.9,0.05],[2858.1,1.969]],[[2860.8,3.90707],[2861.1,1.969],[2861.8,2.01676666],[2862.1,1.74743],[2862.2,2.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541040987,[[2860.7,0.05],[2860.6,0.2796],[2859.4,3.2078],[2859.2,7.57768193],[2858.9,0.05]],[[2860.8,3.2078],[2861.1,1.969],[2862.1,1.74743],[2862.2,2.5174],[2863.7,3.49289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541041188,[[2859.1,3.2078],[2859.0,0.69969],[2858.9,0.05],[2858.6,7.57768193],[2858.1,1.74983]],[[2860.1,0.69946],[2860.8,8.2078],[2861.1,3.71701],[2861.7,7.57768193],[2862.2,2.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541041395,[[2859.1,3.2078],[2858.9,0.05],[2858.6,7.57768193],[2857.7,4.35465],[2857.5,0.3504]],[[2860.0,3.90727],[2860.7,5.1463],[2861.1,3.71701],[2861.3,0.28029741],[2861.5,1.74779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541041585,[[2859.3,0.00524173],[2858.9,0.05],[2858.6,3.2078],[2858.0,7.57768193],[2857.7,2.6046]],[[2859.9,1.969],[2860.7,5.1463],[2861.1,9.32569193],[2861.3,0.28029741],[2861.6,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541041790,[[2859.3,0.00524173],[2858.9,0.05],[2858.6,3.90759],[2858.0,7.57768193],[2857.7,2.6046]],[[2859.8,3.91256173],[2859.9,1.969],[2860.7,5.1463],[2860.8,1.74821],[2861.1,9.32569193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541042095,[[2858.9,0.05],[2858.4,0.69986],[2858.3,3.2078],[2858.0,7.57768193],[2857.9,0.26794872]],[[2859.5,3.2078],[2859.6,0.69959],[2859.8,0.00524173],[2859.9,1.969],[2860.2,0.26965103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541042297,[[2858.9,0.05],[2858.7,0.69978],[2858.6,3.2078],[2858.0,7.57768193],[2857.9,0.26794872]],[[2859.8,0.00524173],[2859.9,2.66851],[2860.0,3.2078],[2860.2,0.26965103],[2861.1,9.32569193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541042502,[[2858.9,0.05],[2858.6,0.69981],[2858.3,3.2078],[2858.0,7.57768193],[2857.9,0.26794872]],[[2859.5,3.2078],[2859.7,0.69956],[2859.8,0.00524173],[2859.9,1.969],[2860.2,0.26965103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541042697,[[2858.9,0.05],[2858.3,3.2078],[2858.0,7.57768193],[2857.9,0.26794872],[2856.6,1.969]],[[2859.2,3.2078],[2859.8,0.00524173],[2859.9,1.969],[2860.2,0.26965103],[2860.5,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541042900,[[2857.7,3.2078],[2857.5,0.70008],[2857.4,7.57768193],[2856.5,0.3504],[2856.3,1.75091]],[[2859.2,3.2078],[2859.8,0.00524173],[2859.9,1.969],[2860.2,0.26965103],[2860.5,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541042901,[[2857.7,3.2078],[2857.5,0.70008],[2857.4,7.57768193],[2856.5,0.3504],[2856.3,1.75091]],[[2858.8,0.69979],[2859.2,3.2078],[2859.8,5.00524173],[2859.9,3.7178],[2860.2,2.01824103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541043101,[[2857.4,11.48558193],[2857.3,0.27591113],[2856.5,2.443],[2856.3,1.75091],[2856.1,1.969]],[[2858.4,3.2078],[2858.6,0.69982],[2858.7,1.969],[2859.8,0.00524173],[2859.9,1.7488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541043299,[[2858.0,0.00524173],[2857.6,0.70004],[2857.4,10.78548193],[2857.3,0.27591113],[2856.5,2.7934]],[[2858.7,1.969],[2858.8,3.90758],[2859.8,0.00524173],[2859.9,1.7488],[2860.3,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541043603,[[2858.0,3.21304173],[2857.9,0.69996],[2857.4,7.57768193],[2857.3,0.27591113],[2856.7,1.75069]],[[2859.0,1.969],[2859.1,3.2078],[2859.7,0.27846459],[2861.8,2.917],[2863.5,34.93195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541043801,[[2858.2,3.2078],[2858.0,0.00524173],[2857.4,7.57768193],[2856.7,1.75069],[2856.3,0.3504]],[[2858.6,0.00524173],[2859.1,3.2078],[2859.4,1.969],[2860.6,2.05033],[2861.5,3.49558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541044002,[[2858.0,0.00524173],[2857.7,0.70003],[2857.6,3.2078],[2857.4,7.57768193],[2856.4,1.75087]],[[2858.6,0.00524173],[2858.8,3.90757],[2859.4,1.969],[2860.0,1.74872],[2860.6,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541044195,[[2858.0,0.00524173],[2857.6,3.2078],[2857.4,7.57768193],[2856.5,2.443],[2856.4,1.75087]],[[2858.5,3.90764],[2858.6,0.00524173],[2859.4,1.969],[2859.7,1.74892],[2860.0,1.74872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541044400,[[2858.0,0.00524173],[2857.4,7.57768193],[2857.3,3.48730794],[2856.5,2.443],[2856.4,2.10127]],[[2858.6,0.00524173],[2858.8,3.2078],[2859.3,5.0137],[2859.4,1.969],[2859.6,0.26885479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541044705,[[2858.0,0.00524173],[2857.9,3.2078],[2857.4,7.57768193],[2857.3,0.27950794],[2856.7,1.75066]],[[2858.6,0.00524173],[2859.1,3.2078],[2859.3,5.0137],[2859.4,1.969],[2859.6,0.26885479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541044897,[[2858.0,0.00524173],[2857.7,0.70003],[2857.5,3.2078],[2857.4,7.57768193],[2857.3,0.27950794]],[[2858.6,0.00524173],[2858.7,0.69979],[2858.8,3.2078],[2859.3,5.0137],[2859.4,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541045091,[[2858.0,0.00524173],[2857.5,3.2078],[2857.4,7.57768193],[2856.2,0.3504],[2855.9,2.11658074]],[[2858.6,0.00524173],[2858.8,3.2078],[2859.3,5.0137],[2859.4,1.969],[2859.8,1.74884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541045406,[[2858.0,0.00524173],[2857.4,7.57768193],[2856.2,0.3504],[2855.9,2.11658074]],[[2858.6,0.00524173],[2859.3,5.0137],[2859.4,1.969],[2859.8,1.74884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541045407,[[2858.0,0.00524173],[2857.4,7.57768193],[2857.2,3.2078],[2857.1,0.75018],[2856.3,0.3504]],[[2858.1,3.2078],[2858.2,0.69992],[2858.6,0.00524173],[2859.3,5.0137],[2859.4,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541045704,[[2858.0,0.00524173],[2857.4,7.57768193],[2857.3,0.70013],[2857.2,3.2078],[2857.1,0.05]],[[2858.1,3.2078],[2858.4,0.69988],[2858.6,0.00524173],[2859.3,5.0137],[2859.4,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541045900,[[2858.0,0.00524173],[2857.4,7.57768193],[2857.3,0.70012],[2857.2,3.2078],[2857.1,0.05]],[[2858.1,3.2078],[2858.4,0.69986],[2858.6,0.00524173],[2859.3,5.0137],[2859.4,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541046112,[[2858.0,0.00524173],[2857.4,7.57768193],[2857.3,0.70012],[2857.2,3.2078],[2857.1,0.05]],[[2858.1,3.2078],[2858.6,0.00524173],[2859.2,2.6958],[2859.3,5.0137],[2859.4,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541046290,[[2858.0,0.00524173],[2857.4,7.57768193],[2857.2,3.2078],[2857.1,0.05]],[[2858.1,3.2078],[2858.6,0.00524173],[2859.2,2.6958],[2859.3,5.0137],[2859.4,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541046291,[[2858.0,0.00524173],[2857.4,7.57768193],[2857.2,3.2078],[2857.1,0.05],[2855.9,0.36543074]],[[2858.1,3.2078],[2858.6,0.00524173],[2859.2,2.6958],[2859.3,5.0137],[2859.4,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541046603,[[2858.0,0.00524173],[2857.4,7.57768193],[2857.1,0.05],[2855.9,0.36543074]],[[2858.6,0.00524173],[2859.2,2.6958],[2859.3,5.0137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541046604,[[2858.0,0.00524173],[2857.7,3.90783],[2857.4,7.57768193],[2857.1,0.05],[2856.9,16.4177175]],[[2858.6,0.00524173],[2858.7,3.2078],[2858.9,0.69976],[2859.1,1.969],[2859.2,2.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541046790,[[2858.0,0.00524173],[2857.8,3.2078],[2857.7,0.70002],[2857.4,7.57768193],[2857.1,0.05]],[[2858.6,0.00524173],[2858.7,3.2078],[2858.8,0.69978],[2859.1,1.969],[2859.2,2.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541046994,[[2858.0,0.00524173],[2857.4,7.57768193],[2857.2,4.17786559],[2857.1,0.05],[2856.0,2.3194]],[[2858.4,3.90768],[2858.6,0.00524173],[2859.1,1.969],[2859.2,2.6958],[2859.6,1.74898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541047190,[[2858.0,0.00524173],[2857.4,7.57768193],[2857.2,3.2078],[2857.1,0.05],[2856.2,1.75096]],[[2858.4,3.2078],[2858.6,0.00524173],[2859.1,1.969],[2859.2,2.6958],[2859.9,1.74879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541047395,[[2858.0,0.00524173],[2857.5,0.70007],[2857.4,7.57768193],[2857.1,0.05],[2857.0,3.2078]],[[2858.4,3.2078],[2858.6,0.00524173],[2859.1,1.969],[2859.2,2.6958],[2859.9,1.74879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541047396,[[2858.0,0.00524173],[2857.5,0.70007],[2857.4,7.57768193],[2857.1,0.05],[2857.0,3.2078]],[[2858.4,3.2078],[2858.5,0.69984],[2858.6,0.00524173],[2859.1,1.969],[2859.2,2.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541047599,[[2858.0,0.00524173],[2857.6,0.70006],[2857.4,7.57768193],[2857.1,3.2578],[2854.4,4.01531347]],[[2858.4,3.2078],[2858.6,0.70506173],[2859.1,1.969],[2859.2,2.6958],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541047802,[[2858.0,0.00524173],[2857.6,3.2078],[2857.4,7.57768193],[2857.1,0.32426373],[2856.5,4.19378]],[[2858.6,0.00524173],[2858.8,3.2078],[2859.2,4.6648],[2860.3,2.05053],[2861.3,3.49582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541048003,[[2858.0,0.00524173],[2857.4,7.57768193],[2857.1,3.53206373],[2856.5,2.443],[2856.1,1.75104]],[[2858.1,3.2078],[2858.6,0.00524173],[2859.2,4.6648],[2859.4,1.7491],[2859.9,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541048199,[[2858.0,0.00524173],[2857.4,7.57768193],[2857.1,3.2578],[2856.5,2.443],[2856.1,1.75102]],[[2858.1,3.2078],[2858.4,0.69987],[2858.6,0.00524173],[2859.2,4.6648],[2859.7,1.74891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541048500,[[2858.0,0.00524173],[2857.8,0.7],[2857.5,3.2078],[2857.4,7.57768193],[2857.1,0.05]],[[2858.6,3.21304173],[2859.2,4.6648],[2861.5,3.488],[2861.9,3.54505],[2884.4,3.45682507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541048706,[[2858.0,0.00524173],[2857.7,0.70003],[2857.5,3.2078],[2857.4,7.57768193],[2857.1,0.05]],[[2858.6,3.21304173],[2859.2,4.93846139],[2860.3,1.74853],[2861.5,3.488],[2861.9,3.54505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541049002,[[2858.0,0.00524173],[2857.6,0.70005],[2857.4,7.57768193],[2857.1,3.2578],[2856.0,1.75111]],[[2858.6,3.91286173],[2859.2,4.93846139],[2859.7,1.74888],[2861.5,3.488],[2861.9,3.54505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541049205,[[2858.0,0.00524173],[2857.4,7.57768193],[2857.2,3.2078],[2857.1,0.05],[2856.0,1.75111]],[[2858.3,3.2078],[2858.6,0.00524173],[2859.2,4.93846139],[2859.7,1.74888],[2861.5,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541049405,[[2858.0,0.00524173],[2857.7,0.70002],[2857.6,3.2078],[2857.4,7.57768193],[2857.1,0.05]],[[2858.3,3.2078],[2858.6,0.00524173],[2858.8,0.69979],[2859.2,2.96946139],[2861.1,3.49613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541049599,[[2858.1,0.69992],[2858.0,0.00524173],[2857.6,3.2078],[2857.4,7.57768193],[2857.1,0.31973034]],[[2858.6,0.00524173],[2858.7,3.2078],[2859.2,3.39548],[2859.4,1.969],[2860.5,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541049799,[[2858.0,0.00524173],[2857.7,3.2078],[2857.4,7.57768193],[2857.1,0.05],[2854.5,0.51119347]],[[2858.6,0.00524173],[2858.7,3.2078],[2859.2,2.6958],[2859.4,2.24964381],[2860.5,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541050110,[[2858.2,0.6999],[2858.0,0.00524173],[2857.8,3.2078],[2857.4,7.57768193],[2857.1,0.05]],[[2858.6,0.00524173],[2859.0,3.2078],[2859.2,2.6958],[2859.3,5.71334],[2859.4,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541050414,[[2858.0,0.00524173],[2857.4,10.78548193],[2857.1,0.05],[2856.1,1.75102],[2855.7,9.3369944]],[[2858.6,0.00524173],[2858.7,3.2078],[2859.2,2.6958],[2859.3,5.0137],[2859.4,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541050592,[[2858.0,0.00524173],[2857.5,0.70008],[2857.4,10.78548193],[2857.1,0.05],[2856.5,2.443]],[[2858.4,3.2078],[2858.6,0.70507173],[2859.2,2.6958],[2859.3,5.0137],[2859.4,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541050797,[[2858.0,0.00524173],[2857.1,3.2578],[2856.8,7.57768193],[2856.5,2.443],[2855.8,0.3504]],[[2858.1,3.2078],[2858.6,0.00524173],[2859.2,2.6958],[2859.3,5.0137],[2859.4,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541050999,[[2858.0,0.00524173],[2857.1,3.2578],[2857.0,0.27732875],[2856.8,7.57768193],[2856.5,2.443]],[[2858.2,3.2078],[2858.6,0.00524173],[2858.8,0.27299635],[2859.2,2.6958],[2859.3,5.0137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541051202,[[2858.0,0.00524173],[2857.1,0.05],[2857.0,0.27732875],[2856.8,10.78548193],[2856.5,2.443]],[[2858.2,3.2078],[2858.6,0.00524173],[2858.8,0.27299635],[2859.2,2.6958],[2859.3,5.0137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541051403,[[2858.0,0.27864173],[2857.1,0.05],[2856.8,10.78548193],[2856.5,2.443],[2855.7,9.1192644]],[[2858.2,3.2078],[2858.3,1.969],[2858.6,0.00524173],[2858.8,0.27299635],[2859.1,1.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541051608,[[2858.0,0.27864173],[2857.2,0.70015],[2857.1,0.05],[2856.8,10.78548193],[2856.5,2.443]],[[2858.2,3.2078],[2858.3,1.969],[2858.4,0.69988],[2858.6,0.00524173],[2858.8,0.27299635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541051798,[[2858.0,0.27864173],[2857.5,3.2078],[2857.1,0.05],[2856.8,7.57768193],[2856.7,0.2792328]],[[2858.3,1.969],[2858.5,3.2078],[2858.6,0.00524173],[2859.8,1.74884],[2861.8,3.49529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541052004,[[2858.0,0.27864173],[2857.4,0.7001],[2857.1,0.05],[2857.0,3.2078],[2856.8,7.57768193]],[[2858.2,3.2078],[2858.3,1.969],[2858.4,0.69987],[2858.6,0.00524173],[2859.5,1.74902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541052302,[[2858.0,0.27864173],[2857.4,0.7001],[2857.3,3.2078],[2857.1,0.05],[2856.8,7.57768193]],[[2858.2,3.2078],[2858.3,1.969],[2858.5,0.69984],[2858.6,0.00524173],[2859.5,1.74902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541052496,[[2858.0,0.27864173],[2857.1,0.05],[2856.9,3.2078],[2856.8,7.57768193],[2853.5,0.05]],[[2858.2,3.2078],[2858.3,1.969],[2858.5,0.69985],[2858.6,0.00524173],[2858.9,0.27255483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541052799,[[2858.0,0.27864173],[2857.1,0.05],[2857.0,0.7002],[2856.9,3.2078],[2856.8,7.57768193]],[[2858.1,0.69994],[2858.2,3.2078],[2858.3,1.969],[2858.6,0.00524173],[2858.9,0.27255483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541053003,[[2858.0,0.27864173],[2857.1,0.75018],[2856.8,7.57768193],[2856.6,3.2078],[2855.6,1.75132]],[[2858.2,3.90773],[2858.3,1.969],[2858.6,0.00524173],[2859.2,4.44499],[2860.1,3.49729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541053203,[[2858.0,0.27864173],[2857.1,0.75018],[2856.8,7.57768193],[2856.6,3.2078],[2855.6,1.75132]],[[2858.1,0.69994],[2858.2,3.2078],[2858.3,1.969],[2858.6,0.00524173],[2859.2,4.44499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541053404,[[2857.1,0.05],[2856.8,7.57768193],[2856.6,3.47919585],[2855.7,7.0175944],[2855.6,1.75132]],[[2858.2,3.2078],[2858.3,1.969],[2858.5,0.278129],[2858.6,0.00524173],[2859.1,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541053705,[[2857.1,0.05],[2856.8,7.57768193],[2856.7,0.70026],[2856.6,3.2078],[2855.7,7.0175944]],[[2857.5,3.2078],[2857.8,0.70003],[2858.3,1.969],[2858.5,0.278129],[2858.6,0.00524173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541053902,[[2857.1,0.05],[2856.2,10.78548193],[2856.1,0.27065078],[2855.7,7.0175944],[2855.5,16.16]],[[2857.2,3.90796],[2858.3,1.969],[2858.5,0.278129],[2858.6,0.00524173],[2858.7,13.36868193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541054104,[[2857.1,0.05],[2855.9,3.2078],[2855.6,7.57768193],[2855.5,16.16],[2855.3,0.05]],[[2857.2,3.90796],[2858.3,3.71874],[2858.5,0.278129],[2858.6,5.79624173],[2858.7,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541054402,[[2855.6,3.2078],[2855.3,0.05],[2855.0,7.57768193],[2854.7,1.75192],[2854.4,0.3504]],[[2857.2,10.1768],[2857.7,1.75011],[2858.0,7.54093],[2858.1,7.57768193],[2858.4,16.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541054608,[[2856.3,0.70035],[2855.9,3.2078],[2855.6,7.57768193],[2855.3,1.80151],[2854.9,0.3504]],[[2857.0,3.2078],[2857.1,2.4832],[2857.4,0.70011],[2858.4,17.91771],[2858.5,6.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541054796,[[2856.5,3.2078],[2856.2,7.57768193],[2855.3,3.538],[2855.0,2.3194],[2854.9,0.3504]],[[2857.3,3.2078],[2859.1,1.74928],[2859.3,10.03658193],[2860.4,5.9269636],[2861.9,3.26899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541055002,[[2856.8,3.2078],[2856.2,7.57768193],[2855.9,1.75115],[2855.6,1.75137],[2855.3,3.80969939]],[[2857.7,3.2078],[2857.8,0.70003],[2858.3,1.969],[2858.4,2.5574],[2858.8,1.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541055306,[[2856.4,3.2078],[2856.2,7.57768193],[2855.3,1.80153],[2855.1,2.6936],[2854.8,3.488]],[[2856.9,0.00525109],[2857.0,3.2078],[2858.3,1.969],[2858.4,2.5574],[2858.5,1.74962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541055499,[[2856.4,3.2078],[2856.2,8.27806193],[2855.3,1.80153],[2855.1,2.6936],[2855.0,4.07113]],[[2856.9,0.00525109],[2857.2,0.70016],[2857.4,3.2078],[2858.2,1.74981],[2858.3,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541055699,[[2855.7,3.48283837],[2855.6,7.57768193],[2855.3,0.05],[2855.1,2.6936],[2854.6,1.75193]],[[2856.8,3.2078],[2856.9,0.00525109],[2857.2,1.969],[2857.9,1.74997],[2858.2,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541056007,[[2855.7,4.18335837],[2855.6,7.57768193],[2855.3,0.05],[2855.1,2.6936],[2854.6,1.75193]],[[2856.6,0.7003],[2856.8,3.2078],[2856.9,0.00525109],[2857.2,1.969],[2857.6,1.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541056207,[[2855.8,0.7005],[2855.7,3.48283837],[2855.6,7.57768193],[2855.3,0.05],[2855.1,2.6936]],[[2856.8,3.2078],[2856.9,0.00525109],[2857.2,1.969],[2857.6,1.75016],[2857.8,2.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541056402,[[2855.7,4.18335837],[2855.6,7.57768193],[2855.3,0.05],[2855.1,2.6936],[2854.3,7.55956]],[[2856.6,0.70033],[2856.8,3.2078],[2856.9,0.00525109],[2857.2,1.969],[2857.6,1.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541056603,[[2855.7,0.97555837],[2855.6,7.57768193],[2855.4,3.2078],[2855.3,0.05],[2855.1,2.6936]],[[2856.5,3.2078],[2856.6,0.70032],[2856.9,0.00525109],[2857.1,2.5574],[2857.2,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541057105,[[2855.7,0.27503837],[2855.6,8.27823193],[2855.4,3.2078],[2855.3,0.05],[2855.1,2.6936]],[[2856.5,3.2078],[2856.9,0.00525109],[2857.1,2.5574],[2857.2,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541057106,[[2855.7,0.27503837],[2855.6,8.27823193],[2855.4,3.2078],[2855.3,0.05],[2855.1,2.6936]],[[2856.5,3.90814],[2856.9,0.00525109],[2857.1,2.5574],[2857.2,1.969],[2898.2,6.481547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541057306,[[2855.6,7.57768193],[2855.3,0.05],[2855.1,5.9014],[2854.4,0.3504],[2592.0,0.00888829]],[[2856.5,3.2078],[2856.9,0.00525109],[2857.1,2.5574],[2857.2,2.24108198],[2898.2,6.481547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541057504,[[2855.7,3.2078],[2855.6,7.57768193],[2855.3,0.05],[2855.1,2.6936],[2854.9,1.75178]],[[2856.9,0.00525109],[2857.0,3.2078],[2857.1,2.5574],[2857.2,1.969],[2858.2,1.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541057702,[[2855.6,7.57768193],[2855.3,0.05],[2855.1,5.9014],[2854.6,1.75193],[2854.3,2.10256]],[[2856.7,3.2078],[2856.9,0.00525109],[2857.1,2.5574],[2857.2,1.969],[2857.3,1.75034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541057899,[[2855.6,7.57768193],[2855.4,0.26992917],[2855.3,0.05],[2855.1,5.9014],[2854.6,1.75193]],[[2856.7,3.2078],[2856.9,0.00525109],[2857.1,2.5574],[2857.2,2.25093522],[2857.6,1.75015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541058101,[[2855.3,0.05],[2855.1,3.2078],[2855.0,8.27836193],[2854.2,1.75219],[2854.1,16.168]],[[2855.7,3.2078],[2855.8,0.70051],[2856.9,1.75584109],[2857.1,2.5574],[2857.2,2.25093522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541058403,[[2855.3,0.05],[2854.8,0.28003081],[2854.6,3.2078],[2854.2,7.57768193],[2854.1,16.168]],[[2855.7,3.90834],[2856.0,1.969],[2856.7,1.75076],[2856.9,1.75584109],[2857.0,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541058609,[[2855.3,0.05],[2854.6,3.2078],[2854.2,7.57768193],[2854.1,16.168],[2852.7,11.5293176]],[[2855.7,3.2078],[2856.0,1.969],[2856.7,1.75076],[2856.9,0.00525109],[2857.0,7.57768193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541058806,[[2855.3,0.05],[2854.9,0.70071],[2854.6,3.2078],[2854.2,7.57768193],[2854.1,17.92024]],[[2855.9,0.70047],[2856.0,1.969],[2856.1,3.2078],[2856.7,1.75076],[2856.9,0.00525109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541059006,[[2855.3,0.05],[2854.6,3.2078],[2854.2,7.57768193],[2854.1,16.168],[2852.7,8.0413176]],[[2856.0,1.969],[2856.1,3.2078],[2856.7,1.75076],[2856.9,0.00525109],[2857.1,2.5574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541059307,[[2854.1,3.2078],[2853.8,0.27467639],[2853.6,7.57768193],[2853.2,1.7528],[2853.1,0.3504]],[[2855.4,3.2078],[2855.9,1.7512],[2856.0,1.969],[2856.2,2.02480799],[2856.9,0.00525109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541059611,[[2854.8,10.78548193],[2854.3,1.75216],[2853.9,1.7524],[2853.1,0.3504],[2852.9,5.9876]],[[2856.0,3.2078],[2856.4,1.969],[2857.0,1.75058],[2857.1,2.5574],[2857.6,11.07810193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541059807,[[2855.0,3.2078],[2854.8,7.57768193],[2854.5,1.75199],[2854.3,1.75216],[2854.1,0.2782092]],[[2856.4,3.2078],[2856.6,1.969],[2856.9,2.76090042],[2857.0,2.6622],[2857.1,2.5574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541060010,[[2855.0,3.2078],[2854.8,7.57768193],[2854.5,1.75199],[2854.3,1.75216],[2854.1,0.2782092]],[[2856.6,1.969],[2856.9,2.76090042],[2857.0,2.6622],[2857.1,2.5574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541060011,[[2855.0,3.2078],[2854.8,7.57768193],[2854.5,1.75199],[2854.4,2.4996],[2854.3,1.75216]],[[2856.1,3.2078],[2856.6,1.969],[2856.9,2.76090042],[2857.0,2.6622],[2857.1,2.5574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541060308,[[2855.4,7.57768193],[2855.2,3.90844],[2854.4,2.4996]],[[2856.9,2.76090042],[2857.1,2.5574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541060309,[[2855.4,7.57768193],[2855.2,3.90844],[2854.4,2.4996],[2854.2,1.75218],[2853.1,0.3504]],[[2856.0,0.00525109],[2856.5,3.2078],[2856.9,2.4796],[2857.1,2.5574],[2857.3,2.24784401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541060605,[[2854.4,2.4996],[2853.1,0.3504]],[[2856.0,0.00525109],[2856.9,2.4796],[2857.1,2.5574],[2857.3,2.24784401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541060606,[[2854.8,7.57768193],[2854.5,0.27870601],[2854.4,2.4996],[2853.9,1.75238],[2853.6,1.75258]],[[2855.9,3.2078],[2856.0,0.00525109],[2856.1,1.969],[2856.7,1.75076],[2856.9,6.89243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541060807,[[2854.9,0.7007],[2854.8,7.57768193],[2854.5,0.27870601],[2854.4,2.4996],[2854.3,3.2078]],[[2855.9,3.2078],[2856.0,0.00525109],[2856.1,1.969],[2856.7,1.75076],[2856.9,6.89243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541061108,[[2854.4,3.20043],[2854.3,3.2078],[2854.2,7.57768193],[2853.3,1.75276],[2853.1,8.1514]],[[2855.2,0.70065],[2855.6,3.2078],[2856.0,0.00525109],[2856.1,1.969],[2856.2,1.75107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541061411,[[2854.2,7.57768193],[2854.0,3.90872],[2853.8,0.27255118],[2853.1,0.3504],[2853.0,1.75294]],[[2854.8,0.70076],[2854.9,3.2078],[2855.7,1.75137],[2855.9,0.2772432],[2856.0,0.00525109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541061613,[[2854.0,3.2078],[2853.8,0.27255118],[2853.5,7.62768193],[2853.2,2.5456],[2853.0,2.10334]],[[2854.9,3.2078],[2855.7,1.75137],[2856.0,0.00525109],[2856.4,7.57768193],[2856.9,21.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541061798,[[2854.0,3.2078],[2853.9,0.70095],[2853.5,7.62768193],[2853.2,2.5456],[2853.0,2.10334]],[[2854.7,0.70079],[2854.9,3.2078],[2855.6,4.9119],[2855.7,1.75137],[2855.9,1.75119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541062003,[[2853.6,0.70102],[2853.5,3.2578],[2853.2,2.5456],[2852.9,7.57768193],[2852.5,16.5264]],[[2854.2,3.2078],[2854.4,0.70086],[2854.8,1.969],[2855.2,1.75165],[2855.6,4.9119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541062305,[[2853.8,0.70098],[2853.5,3.2578],[2853.3,0.2764152],[2853.2,2.5456],[2853.0,1.75296]],[[2854.6,0.70081],[2854.8,3.2078],[2854.9,1.969],[2855.5,4.38519],[2855.6,4.9119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541062507,[[2853.5,0.05],[2853.3,0.2764152],[2853.2,2.5456],[2853.0,1.75296],[2851.3,0.90555571]],[[2854.8,3.2078],[2854.9,1.969],[2855.5,2.6337],[2855.6,5.18618999],[2856.9,16.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541062705,[[2854.0,0.70093],[2853.9,3.2078],[2853.6,5.00165846],[2853.5,0.05],[2853.3,0.2764152]],[[2854.8,3.2078],[2854.9,1.969],[2855.5,2.6337],[2855.6,5.18618999],[2856.9,16.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541062706,[[2854.0,0.70093],[2853.9,3.2078],[2853.6,5.00165846],[2853.5,0.05],[2853.3,0.2764152]],[[2854.2,0.00525109],[2854.8,3.90856],[2854.9,1.969],[2855.5,2.6337],[2855.6,5.18618999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541063214,[[2854.1,0.70092],[2853.6,5.00165846],[2853.5,3.2578],[2853.3,2.0291852],[2852.4,3.50664]],[[2854.2,0.00525109],[2855.1,3.2078],[2855.2,1.969],[2855.5,2.6337],[2855.6,5.18618999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541063406,[[2854.1,3.90872],[2853.6,5.00165846],[2853.5,0.05],[2853.3,1.75277],[2853.0,1.75295]],[[2854.2,0.00525109],[2855.1,0.70069],[2855.4,3.2078],[2855.5,2.6337],[2855.6,4.9119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541063607,[[2854.1,8.90872],[2853.6,5.00165846],[2853.5,1.80261],[2853.3,1.75277],[2850.8,0.3962477]],[[2854.2,0.00525109],[2855.1,3.2078],[2855.2,0.70066],[2855.5,4.6027],[2855.6,4.9119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541063810,[[2854.1,13.20945846],[2853.5,1.80261],[2852.8,5.457],[2851.7,0.05],[2850.9,0.3962477]],[[2855.1,3.2078],[2855.5,1.969],[2855.6,4.9119],[2856.4,5.00165846],[2879.2,4.32103133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541064007,[[2854.7,0.70076],[2854.4,3.2078],[2854.1,5.00165846],[2853.9,1.7524],[2853.6,0.27417699]],[[2855.4,3.9084],[2855.5,1.969],[2855.6,2.4784],[2856.1,0.27818098],[2856.3,1.75096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541064308,[[2854.4,0.70083],[2854.1,8.20945846],[2853.6,0.27417699],[2853.3,1.75279],[2852.8,1.969]],[[2855.1,0.70068],[2855.4,3.2078],[2855.5,1.969],[2855.6,2.4784],[2856.1,2.02931098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541064516,[[2854.1,3.90869],[2853.6,5.00165846],[2853.5,0.05],[2853.3,1.75279],[2852.9,1.75298]],[[2854.8,3.90856],[2855.5,1.969],[2855.6,2.4784],[2855.8,1.75125],[2855.9,5.00165846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541064809,[[2854.1,3.2078],[2853.7,0.27506063],[2853.6,5.00165846],[2853.5,0.05],[2853.3,1.75279]],[[2855.3,3.2078],[2855.5,1.969],[2855.6,2.4784],[2855.8,1.75125],[2855.9,5.00165846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541065005,[[2854.9,0.70071],[2854.1,8.20945846],[2853.9,1.75239],[2853.7,0.27506063],[2853.5,0.05]],[[2855.5,1.969],[2855.6,2.4784],[2855.7,3.2078],[2856.4,5.00165846],[2856.5,1.75087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541065201,[[2854.6,0.70079],[2854.2,0.00525109],[2854.1,5.00165846],[2853.9,1.75239],[2853.7,0.27506063]],[[2854.7,0.00525109],[2855.4,3.9084],[2855.5,1.969],[2855.6,2.4784],[2856.4,5.00165846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541065400,[[2854.6,3.90859],[2854.2,0.00525109],[2854.1,5.00165846],[2853.9,1.75239],[2853.7,0.27506063]],[[2854.7,0.00525109],[2855.4,3.2078],[2855.5,2.66959],[2855.6,2.4784],[2856.4,5.00165846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541065604,[[2854.6,8.90859],[2854.2,0.00525109],[2854.1,5.00165846],[2853.9,1.75239],[2853.7,0.27506063]],[[2854.7,0.00525109],[2855.7,0.70054],[2855.8,3.2078],[2856.4,5.00165846],[2858.0,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541065806,[[2855.6,0.70053],[2854.7,1.75192],[2854.6,13.20945846],[2854.2,0.00525109],[2853.8,3.5049]],[[2856.4,5.00165846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541065807,[[2855.6,0.70053],[2854.7,1.75192],[2854.6,13.20945846],[2854.2,0.00525109],[2853.8,3.5049]],[[2856.2,3.90822],[2856.4,2.5324],[2856.9,5.00165846],[2857.1,1.7505],[2857.4,0.14850334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541066004,[[2855.1,3.2078],[2854.6,5.00165846],[2854.2,1.75746109],[2853.9,1.969],[2853.3,9.34075]],[[2856.3,3.2078],[2856.4,2.5324],[2856.7,1.969],[2856.8,5.55492152],[2857.1,1.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541066314,[[2855.7,0.70051],[2855.1,5.00165846],[2855.0,3.2078],[2854.8,1.75185],[2854.5,1.75205]],[[2856.3,0.70039],[2856.4,5.7402],[2856.7,1.969],[2856.8,5.2845],[2857.2,1.75044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541066610,[[2855.1,8.20945846],[2854.8,1.75185],[2854.5,1.75205],[2853.5,0.55930801],[2847.3,0.14761513]],[[2856.4,5.7402],[2856.7,1.969],[2856.8,5.2845],[2857.2,1.75044],[2857.9,3.50004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541066810,[[2855.5,3.2078],[2855.1,5.00165846],[2854.7,0.28221259],[2854.6,2.669],[2854.5,1.75205]],[[2856.4,5.7402],[2856.7,1.969],[2856.8,5.2845],[2856.9,0.2699797],[2857.2,1.75044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541067015,[[2854.8,3.2078],[2854.7,0.28221259],[2854.6,7.67065846],[2854.2,1.75219],[2853.9,2.10278]],[[2856.4,5.7402],[2856.7,1.969],[2856.8,5.2845],[2856.9,0.2699797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541067016,[[2854.8,3.2078],[2854.7,0.28221259],[2854.6,7.67065846],[2854.2,1.75219],[2853.9,2.10278]],[[2856.0,3.2078],[2856.4,2.5324],[2856.7,1.969],[2856.8,7.03519],[2856.9,5.27163816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541067209,[[2855.5,0.00525109],[2854.6,0.70078],[2854.3,3.2078],[2854.1,5.00165846],[2853.7,1.75251]],[[2855.6,0.70055],[2856.0,0.00525109],[2856.2,1.75106],[2856.4,2.5324],[2856.6,1.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541067412,[[2854.4,3.2078],[2854.3,0.28295816],[2854.1,5.70256846],[2853.6,2.6417],[2853.5,0.05]],[[2855.5,0.70058],[2855.6,5.1768],[2855.7,1.75132],[2856.0,5.00525109],[2856.4,7.53405846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541067714,[[2854.1,0.7009],[2853.6,7.64335846],[2853.5,0.05],[2853.4,3.2078],[2852.8,1.75306]],[[2854.8,0.70076],[2854.9,3.2078],[2855.6,1.969],[2855.7,1.75132],[2855.9,5.00165846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541067916,[[2854.0,3.2078],[2853.6,7.92421798],[2853.5,0.05],[2852.8,2.26236801],[2852.7,0.3504]],[[2854.9,3.2078],[2855.6,4.5135],[2855.7,1.75132],[2855.9,5.00165846],[2856.0,2.03930403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541068114,[[2853.6,7.92421798],[2853.5,0.05],[2853.4,3.2078],[2852.8,0.50930801],[2852.7,0.3504]],[[2854.9,3.2078],[2855.6,4.5135],[2855.7,1.75132],[2855.9,5.00165846],[2856.0,2.03930403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541068311,[[2853.6,11.13201798],[2853.5,0.05],[2853.2,0.50930801],[2852.9,0.3962477],[2852.7,0.3504]],[[2854.9,3.2078],[2855.6,10.3045],[2855.7,1.75132],[2855.9,5.00165846],[2856.0,1.75115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541068515,[[2853.6,11.13201798],[2853.5,0.05],[2853.3,1.75274],[2853.0,0.50930801],[2852.8,0.3962477]],[[2855.6,10.3045],[2855.7,1.75132],[2855.9,5.00165846],[2856.0,1.75115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541068516,[[2853.6,11.13201798],[2853.5,0.05],[2853.3,1.75274],[2853.0,0.50930801],[2852.8,0.3962477]],[[2854.8,3.2078],[2855.6,4.5135],[2855.7,1.75132],[2855.9,5.00165846],[2856.0,1.75115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541068717,[[2854.0,0.00525109],[2853.6,7.64335846],[2853.5,0.05],[2853.3,3.2078],[2852.9,0.50930801]],[[2854.5,0.00525109],[2854.8,3.2078],[2855.4,0.2734038],[2855.5,1.75148],[2855.6,4.5135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541068912,[[2854.1,0.70092],[2854.0,0.00525109],[2853.6,7.64335846],[2853.5,0.05],[2853.3,3.2078]],[[2854.5,0.00525109],[2854.8,3.2078],[2855.4,0.2734038],[2855.6,4.5135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541068913,[[2854.1,0.70092],[2854.0,0.00525109],[2853.9,3.2078],[2853.6,7.64335846],[2853.5,0.05]],[[2854.5,0.00525109],[2854.8,0.70076],[2855.0,3.2078],[2855.4,0.2734038],[2855.6,4.5135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541069220,[[2854.0,0.00525109],[2853.5,0.05],[2853.3,3.2078],[2853.1,5.00165846],[2852.8,1.75308]],[[2854.4,3.2078],[2854.5,0.00525109],[2855.2,1.75163],[2855.4,5.27506226],[2855.6,4.5135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541069518,[[2854.0,0.00525109],[2853.7,0.701],[2853.5,0.05],[2853.3,3.2078],[2853.1,5.00165846]],[[2854.4,0.70086],[2854.5,0.00525109],[2854.7,3.2078],[2854.9,2.4909],[2855.2,1.75163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541069714,[[2854.0,0.00525109],[2853.5,0.05],[2853.1,5.27724375],[2853.0,3.72515709],[2852.9,0.40259472]],[[2854.4,3.2078],[2854.5,1.97325109],[2854.9,2.4909],[2855.2,1.75163],[2855.4,5.00165846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541069927,[[2854.0,0.00525109],[2853.8,0.70098],[2853.5,0.05],[2853.1,5.27724375],[2853.0,3.2078]],[[2854.4,3.90865],[2854.5,0.00525109],[2854.7,1.968],[2854.9,2.4909],[2855.2,1.75163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541070106,[[2854.0,0.00525109],[2853.5,0.05],[2853.1,5.27724375],[2853.0,3.2078],[2852.7,0.40259472]],[[2854.4,3.2078],[2854.5,0.70608109],[2854.7,1.968],[2854.9,2.4909],[2855.2,1.75163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541070311,[[2854.0,0.00525109],[2853.5,0.05],[2853.1,5.27724375],[2853.0,3.2078],[2852.6,0.40259472]],[[2854.4,3.2078],[2854.5,0.00525109],[2854.7,1.968],[2854.9,2.4909],[2855.9,5.00165846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541070614,[[2854.0,0.00525109],[2853.6,5.00165846],[2853.5,0.05],[2853.4,3.2078],[2853.1,2.54486405]],[[2854.5,0.00525109],[2854.7,1.968],[2854.9,2.4909],[2855.0,3.2078],[2855.7,1.75137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541070823,[[2854.0,0.00525109],[2853.5,0.05],[2853.4,3.2078],[2853.1,5.27724375],[2852.9,0.51637876]],[[2854.4,3.2078],[2854.5,0.00525109],[2854.7,1.968],[2854.9,2.4909],[2855.4,2.02577983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541071014,[[2854.0,0.00525109],[2853.5,3.2578],[2853.1,5.27724375],[2853.0,0.51613545],[2852.8,1.75308]],[[2854.5,0.00525109],[2854.7,5.1758],[2854.9,2.4909],[2855.4,2.02577983],[2855.9,8.50409846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541071314,[[2854.0,0.70618109],[2853.8,3.2078],[2853.6,5.00165846],[2853.5,0.05],[2853.1,0.79167204]],[[2854.5,3.21305109],[2854.7,1.968],[2854.9,2.4909],[2855.4,2.02577983],[2855.9,8.50409846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541071517,[[2854.1,5.00165846],[2854.0,5.00525109],[2853.8,3.2078],[2853.5,0.05],[2853.2,5.97208675]],[[2854.5,1.09e-06],[2855.3,3.2078],[2856.4,5.00165846],[2857.8,0.302],[2857.9,6.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541071821,[[2854.8,1.75185],[2854.5,1.75202],[2854.4,3.2078],[2854.2,0.91609112],[2854.1,5.35205846]],[[2856.5,1.968],[2856.6,3.2078],[2856.8,4.9918],[2857.2,1.75045],[2857.4,6.9004718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541072116,[[2855.6,3.2078],[2855.2,1.75161],[2855.1,5.00165846],[2854.9,0.91610287],[2854.4,0.3504]],[[2856.8,2.5282],[2857.0,3.2078],[2857.2,1.968],[2857.3,2.5577],[2857.4,0.42059144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541072315,[[2855.7,3.2078],[2855.1,5.00165846],[2855.0,0.5151758],[2854.4,0.3504],[2854.0,2.62523679]],[[2856.7,3.2078],[2856.8,2.5282],[2857.2,1.968],[2857.3,2.5577],[2857.4,0.42059144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541072515,[[2854.9,3.2078],[2854.6,5.00165846],[2854.5,0.91605523],[2854.2,0.3504],[2854.0,1.7523]],[[2855.6,0.70057],[2856.1,3.2078],[2856.5,1.75083],[2856.8,2.5282],[2857.2,1.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541072719,[[2855.2,3.2078],[2855.1,5.00165846],[2854.7,1.75189]],[[2856.8,2.5282],[2857.2,1.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541072720,[[2855.2,3.2078],[2855.1,5.00165846],[2854.7,1.75189],[2854.1,3.855],[2853.8,1.968]],[[2856.4,3.2078],[2856.6,2.4636],[2856.8,2.5282],[2857.1,1.7505],[2857.2,1.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541073030,[[2855.2,3.2078],[2855.1,5.00165846],[2855.0,0.00525109],[2854.7,0.27822231],[2854.2,0.91645868]],[[2855.5,0.00525109],[2856.1,3.2078],[2856.6,2.4636],[2856.7,1.75076],[2856.8,2.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541073317,[[2855.0,0.00525109],[2854.8,3.2078],[2854.6,5.00165846],[2854.5,3.2078],[2854.3,0.5158081]],[[2855.5,0.00525109],[2855.6,3.2078],[2856.6,2.4636],[2856.8,4.27888],[2856.9,5.00165846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541073525,[[2855.0,0.00525109],[2854.8,3.2078],[2854.6,5.00165846],[2854.5,3.2078]],[[2855.5,0.00525109],[2855.6,3.2078],[2856.6,2.4636],[2856.8,4.27888],[2856.9,5.00165846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541073526,[[2855.3,0.7006],[2855.0,0.00525109],[2854.8,3.2078],[2854.6,5.00165846],[2854.5,1.75204]],[[2855.5,0.00525109],[2855.9,0.70049],[2856.2,3.2078],[2856.6,2.4636],[2856.8,4.27888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541073710,[[2855.0,0.00525109],[2854.8,3.2078],[2854.5,1.75204]],[[2855.5,0.00525109],[2855.9,0.70049],[2856.2,3.2078],[2856.6,2.4636],[2856.8,4.27888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541073711,[[2855.4,0.7006],[2855.1,5.00165846],[2855.0,5.00525109],[2854.9,3.2078],[2854.8,2.02347837]],[[2855.5,0.00525109],[2856.4,3.2078],[2856.5,0.70033],[2856.8,2.5282],[2857.1,1.75048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541073917,[[2855.6,0.70052],[2855.4,5.0],[2855.3,3.2078],[2855.1,5.00165846],[2855.0,0.00525109]],[[2856.4,3.2078],[2856.8,4.4962],[2857.2,1.7504],[2857.4,7.6137618],[2881.7,4.32103133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541074116,[[2855.3,3.2078],[2855.1,5.00165846],[2855.0,1.75696109],[2854.8,1.75186],[2850.9,16.34677774]],[[2856.7,3.2078],[2856.8,4.4962],[2857.2,2.02713021],[2857.4,7.6137618],[2857.5,1.75023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541074422,[[2855.8,3.2078],[2855.1,5.00165846],[2855.0,0.00525109],[2854.8,1.75186],[2852.6,0.349]],[[2856.4,3.2078],[2856.8,4.4962],[2857.2,2.02713021],[2857.4,7.6137618],[2857.5,1.75023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541074624,[[2855.8,3.2078],[2855.7,0.70051],[2855.1,5.00165846],[2855.0,0.00525109],[2854.8,1.75186]],[[2856.4,3.2078],[2856.8,4.4962],[2857.2,2.02713021],[2857.4,7.6137618],[2857.5,1.75023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541075117,[[2855.8,3.2078],[2855.1,5.00165846],[2855.0,0.00525109],[2854.8,1.75186],[2850.9,14.813]],[[2856.4,3.21305109],[2856.8,4.4962],[2857.2,2.02713021],[2857.4,7.6137618],[2857.5,1.75023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541075323,[[2855.2,3.2078],[2855.1,5.00165846],[2855.0,0.00525109],[2854.2,1.75219],[2854.1,0.3504]],[[2856.1,3.2078],[2856.4,0.00525109],[2856.7,1.75071],[2856.8,4.4962],[2857.0,1.75058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541075517,[[2855.1,5.00165846],[2855.0,0.00525109],[2854.2,1.75219]],[[2856.1,3.2078],[2856.4,0.00525109],[2856.7,1.75071],[2856.8,4.4962],[2857.0,1.75058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541075518,[[2855.1,0.70065],[2855.0,0.00525109],[2854.8,3.2078],[2854.7,0.27048547],[2854.6,5.51765232]],[[2855.7,0.70052],[2855.8,3.2078],[2856.4,1.75616109],[2856.7,1.75071],[2856.8,4.76593942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541075711,[[2855.0,0.00525109],[2854.9,3.2078],[2854.6,5.00165846],[2853.9,2.8062],[2853.8,2.3184]],[[2855.8,3.2078],[2856.4,0.00525109],[2856.8,4.76593942],[2856.9,5.00165846],[2857.4,8.40310334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541075918,[[2855.0,0.00525109],[2854.9,0.70071],[2854.6,5.00165846],[2854.4,3.2078],[2854.0,0.91771259]],[[2855.8,3.2078],[2856.3,1.751],[2856.4,0.00525109],[2856.8,4.4962],[2856.9,5.00165846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541076122,[[2855.0,0.00525109],[2854.6,5.00165846],[2854.4,3.2078]],[[2855.8,3.2078],[2856.3,1.751],[2856.4,0.00525109],[2856.8,4.4962],[2856.9,5.00165846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541076123,[[2855.0,0.00525109],[2854.6,5.00165846],[2854.4,3.48544205],[2853.9,2.8062],[2853.8,0.3504]],[[2855.8,3.2078],[2856.1,1.75111],[2856.4,0.00525109],[2856.5,0.28195258],[2856.8,4.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541076316,[[2855.0,0.00525109],[2854.4,0.70082],[2854.1,5.00165846],[2854.0,3.2078],[2853.9,2.73482363]],[[2855.1,3.90847],[2855.7,1.967],[2855.8,1.75129],[2856.2,4.9385],[2856.4,5.00690955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541076516,[[2855.0,0.00525109],[2854.3,0.70086],[2854.1,5.00165846],[2854.0,3.2078],[2853.9,2.73482363]],[[2855.1,3.90847],[2855.7,1.967],[2855.8,1.75129],[2856.2,4.9385],[2856.4,5.00690955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541076517,[[2855.0,0.00525109],[2854.3,0.70086],[2854.1,5.00165846],[2854.0,3.2078],[2853.9,2.73482363]],[[2855.1,0.70067],[2855.4,3.2078],[2855.7,1.967],[2855.8,1.75129],[2856.2,6.68955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541076920,[[2855.0,0.00525109],[2854.4,3.2078],[2854.1,5.00165846],[2853.9,2.73482363],[2853.7,0.40246668]],[[2855.4,3.2078],[2855.7,1.967],[2856.2,6.68955],[2866.5,990.7482],[2880.2,29.947873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541077123,[[2855.0,0.00525109],[2854.5,0.70081],[2854.1,5.00165846],[2853.9,5.94262363],[2853.7,1.7525]],[[2855.4,3.2078],[2855.7,1.967],[2855.9,0.27429863],[2856.0,1.75119],[2856.2,6.68955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541077320,[[2855.0,0.00525109],[2854.3,0.70086],[2854.1,5.00165846],[2853.9,2.4558],[2853.6,3.2078]],[[2855.1,3.90847],[2855.7,1.967],[2855.8,1.75129],[2855.9,0.27429863],[2856.0,1.75119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541077516,[[2855.0,0.00525109],[2854.1,0.70091],[2853.9,2.4558],[2853.7,0.27323208],[2853.6,8.20945846]],[[2855.1,3.90847],[2855.6,2.5169],[2855.7,1.967],[2855.8,1.75129],[2855.9,0.27429863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541077830,[[2853.6,8.20945846],[2853.5,0.32433638],[2852.8,1.75305],[2852.7,0.3504],[2852.4,10.89798489]],[[2854.8,0.70077],[2855.1,3.2078],[2855.6,4.26834],[2855.7,1.967],[2855.8,1.75129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541078024,[[2853.9,3.2078],[2853.6,5.00165846],[2853.5,0.32433638],[2853.0,2.603],[2852.8,1.75305]],[[2854.8,0.70077],[2855.1,3.2078],[2855.6,4.26834],[2855.7,1.967],[2855.8,1.75129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541078321,[[2854.1,5.00165846],[2854.0,3.2078],[2853.7,1.75252],[2853.5,0.32433638],[2853.2,0.3504]],[[2855.1,3.2078],[2855.6,4.4839],[2856.1,1.7511],[2856.4,5.00165846],[2856.7,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541078524,[[2854.2,3.2078],[2854.1,5.00165846],[2853.7,1.75252],[2853.5,0.32433638],[2853.4,1.75268]],[[2855.1,3.2078],[2855.6,4.4839],[2855.8,0.28234257],[2856.1,1.7511],[2856.4,5.00165846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541078719,[[2854.3,3.2078],[2854.1,5.00165846],[2853.7,1.75252],[2853.5,0.32433638],[2853.4,1.75268]],[[2855.1,3.2078],[2855.2,0.70065],[2855.6,4.4839],[2855.8,0.28234257],[2856.1,1.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541079027,[[2854.8,0.70074],[2854.4,0.00525109],[2854.3,3.2078],[2854.1,5.00165846],[2854.0,1.75234]],[[2854.9,0.00525109],[2855.6,5.7247],[2855.7,2.66753],[2857.9,3.50004],[2865.5,33.44993384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541079215,[[2854.8,0.70074],[2854.7,3.2078],[2854.4,0.00525109],[2854.1,5.00165846],[2854.0,1.75234]],[[2854.9,0.00525109],[2855.6,5.7247],[2855.7,2.66753],[2857.4,0.45050334],[2857.9,3.50004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541079411,[[2854.7,3.90855],[2854.4,0.00525109],[2854.2,0.26928419],[2854.1,5.00165846],[2854.0,1.75234]],[[2854.9,0.00525109],[2855.4,0.7006],[2855.6,5.7247],[2855.7,1.967],[2856.2,5.21057256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541079616,[[2854.7,8.2078],[2854.6,5.00165846],[2854.4,0.00525109],[2854.3,1.75216],[2854.2,0.26928419]],[[2856.0,3.90826],[2856.2,4.9385],[2856.9,5.00165846],[2857.2,1.75045],[2857.4,0.14850334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541079813,[[2855.1,5.00165846],[2854.9,3.2078],[2854.8,0.92228027],[2854.4,0.00525109],[2854.3,2.6715]],[[2856.2,2.443],[2856.4,3.2078],[2856.6,1.967],[2857.0,2.4765],[2857.4,5.1501618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541080013,[[2855.8,0.7005],[2855.1,5.00165846],[2854.9,4.95957],[2854.4,0.00525109],[2854.3,2.6715]],[[2856.4,3.90817],[2856.6,1.967],[2856.8,2.5163],[2857.0,2.4765],[2857.3,1.75035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541080226,[[2855.9,0.70047],[2855.6,3.2078],[2855.2,0.4039613],[2855.1,5.00165846],[2854.9,1.75177]],[[2856.4,3.2078],[2856.5,0.70034],[2856.6,1.967],[2856.8,2.5163],[2857.0,2.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541080419,[[2855.9,0.70047],[2855.1,5.00165846],[2854.9,1.75177]],[[2856.5,0.70034],[2856.8,2.5163],[2857.0,2.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541080420,[[2855.9,0.70047],[2855.7,3.2078],[2855.1,5.00165846],[2854.9,1.75177],[2853.8,0.349]],[[2856.5,0.70034],[2856.7,3.2078],[2856.8,2.5163],[2856.9,1.967],[2857.0,2.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541080623,[[2855.6,5.00165846],[2855.3,1.75152],[2855.1,0.26975352],[2854.7,5.455],[2854.4,19.69218]],[[2857.0,5.6843],[2857.7,1.967],[2859.0,3.80067],[2859.1,16.188],[2859.2,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541080825,[[2856.7,3.2078],[2856.6,5.00165846],[2856.2,1.75095],[2855.7,0.92298462],[2855.3,3.8384]],[[2857.6,3.2078],[2857.7,1.967],[2857.9,2.4765],[2858.2,5.1267],[2858.5,1.74965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541081028,[[2857.2,0.70014],[2857.1,3.2078],[2856.8,0.51889042],[2856.6,5.00165846],[2856.4,1.75084]],[[2857.7,5.1748],[2857.9,2.4765],[2858.2,5.1267],[2858.8,1.74947],[2860.0,3.49743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541081221,[[2857.5,3.2078],[2856.7,1.75069],[2856.6,5.00165846],[2856.4,1.75084],[2855.8,6.1595]],[[2858.2,5.1267],[2860.0,3.49743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541081222,[[2857.5,3.2078],[2856.7,1.75069],[2856.6,5.00165846],[2856.4,1.75084],[2855.8,6.1595]],[[2858.2,5.7782],[2858.4,1.967],[2859.6,1.74899],[2860.0,3.49743],[2860.6,3.49675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541081423,[[2855.8,6.1595]],[[2860.6,3.49675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541081424,[[2857.8,3.2078],[2857.3,1.75028],[2857.1,5.00165846],[2856.1,3.50205],[2855.9,5.46025109]],[[2858.8,5.6843],[2858.9,2.5563],[2859.9,1.74876],[2861.1,6.71505],[2861.3,13.55646838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541081724,[[2858.8,0.69975],[2858.1,8.20945846],[2857.9,2.67195601],[2857.7,0.3504],[2857.6,1.75012]],[[2859.4,1.967],[2859.5,3.2078],[2859.7,0.69955],[2860.0,2.5704],[2860.4,5.00165846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541081921,[[2859.3,3.2078],[2858.9,0.69974],[2858.6,5.00165846],[2858.2,0.40343075],[2857.9,1.74994]],[[2860.0,2.5704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541081922,[[2859.3,3.2078],[2858.9,0.69974],[2858.6,5.00165846],[2858.2,0.40343075],[2857.9,1.74994]],[[2859.8,0.69954],[2860.0,7.7452],[2860.1,0.3291577],[2860.8,1.74823],[2860.9,5.00165846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541082120,[[2859.4,3.2078],[2858.6,5.00165846],[2857.9,1.74994],[2857.4,3.8384],[2857.1,1.967]],[[2860.0,5.7782],[2860.1,0.04999],[2860.8,1.74823],[2860.9,5.00165846],[2861.0,5.0328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541082320,[[2859.3,0.69964],[2859.1,5.00165846],[2858.7,0.92011643],[2858.6,1.74951],[2858.3,1.74971]],[[2860.1,0.04999],[2860.4,0.28237018],[2860.5,3.2078],[2860.9,1.966],[2861.0,5.0328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541082526,[[2859.8,3.2078],[2859.1,5.00165846],[2857.9,2.02911531],[2854.7,2.72812225],[2851.2,0.14730614]],[[2860.1,0.04999],[2860.5,3.2078],[2860.9,1.966],[2861.0,5.0328],[2861.2,2.5808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541082828,[[2859.8,3.2078],[2859.2,0.51729964],[2859.1,5.00165846],[2858.3,1.74972],[2857.9,3.488]],[[2860.1,0.04999],[2860.5,3.2078],[2860.9,1.966],[2861.0,5.0328],[2861.2,2.5808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541083023,[[2859.8,3.2078],[2859.2,0.51729964],[2858.3,1.74972],[2857.9,3.488]],[[2860.1,0.04999],[2860.5,3.2078],[2860.9,1.966],[2861.0,5.0328],[2861.2,2.5808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541083024,[[2860.0,0.69947],[2859.8,8.2078],[2859.6,5.00165846],[2859.5,0.27938856],[2859.3,0.40230991]],[[2861.5,0.27475049],[2861.6,0.69908],[2861.7,3.2078],[2862.2,0.302],[2862.9,19.80528359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541083222,[[2859.6,5.00165846],[2859.5,0.27938856],[2859.3,0.40230991]],[[2861.5,0.27475049],[2861.6,0.69908],[2861.7,3.2078],[2862.2,0.302],[2862.9,19.80528359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541083223,[[2860.4,5.00165846],[2860.2,3.2078],[2859.9,0.40075456],[2859.6,0.3504],[2859.5,1.74895]],[[2862.1,3.2078],[2862.4,1.966],[2862.8,5.4623],[2862.9,24.11733359],[2864.1,19.67737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541083425,[[2861.2,3.2078],[2860.4,5.00165846],[2860.0,0.78745963],[2859.8,1.74876],[2859.7,0.40075456]],[[2862.1,3.2078],[2862.5,0.27563393],[2862.8,5.1603],[2862.9,22.37038359],[2863.4,1.74665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541083630,[[2861.2,3.90698],[2861.0,5.00165846],[2860.2,1.74855],[2860.1,0.91565204],[2860.0,0.27240385]],[[2861.3,13.36879698],[2862.1,3.2078],[2862.3,0.69893],[2862.6,1.966],[2862.8,5.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541083821,[[2860.6,0.00525109],[2860.5,5.00165846],[2860.3,3.72265516],[2859.3,3.0419],[2859.0,1.966]],[[2861.3,16.57659698],[2862.6,2.24511249],[2862.8,5.1603],[2862.9,22.37038359],[2863.5,3.49315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541084031,[[2861.0,3.2078],[2860.6,0.00525109],[2860.5,5.00165846],[2860.2,0.27063696],[2860.0,0.91535052]],[[2861.3,13.36879698],[2861.6,0.69908],[2862.0,3.2078],[2862.6,1.966],[2862.7,1.74709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541084327,[[2860.6,0.00525109],[2860.3,3.90718],[2860.2,0.27063696],[2860.0,5.00165846],[2859.5,0.51289769]],[[2861.3,14.06797698],[2861.5,0.00525109],[2861.7,3.2078],[2862.2,0.27248667],[2862.4,6.74892846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541084519,[[2860.6,0.00525109],[2860.0,8.20945846],[2859.6,0.51289769],[2859.5,0.5107308],[2859.4,0.40049536]],[[2861.3,13.36879698],[2861.5,0.00525109],[2861.7,3.2078],[2862.0,3.2078],[2862.2,0.27248667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541084721,[[2860.6,0.00525109],[2860.0,3.2078],[2859.8,0.69952],[2859.5,0.5107308],[2859.4,7.56296828]],[[2860.7,3.2078],[2860.8,0.6993],[2861.3,13.36879698],[2861.5,1.97125109],[2862.1,1.74745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541084927,[[2859.5,1.2103208],[2859.3,3.2078],[2858.8,7.56296828],[2858.7,0.91339305],[2857.9,18.142]],[[2860.6,0.69935],[2860.9,3.2078],[2861.5,1.97125109],[2861.7,1.74765],[2861.8,7.56296828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541085227,[[2859.5,1.2103208],[2858.8,7.56296828],[2857.9,18.142]],[[2861.5,1.97125109],[2861.7,1.74765],[2861.8,7.56296828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541085228,[[2859.8,3.2078],[2859.5,0.5107308],[2858.8,7.56296828],[2858.2,3.55479769],[2858.1,2.09944]],[[2860.5,3.2078],[2861.2,5.1446],[2861.5,1.97125109],[2861.7,1.74765],[2861.8,7.56296828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541085424,[[2859.3,3.2078],[2858.9,0.97983791],[2858.8,7.56296828],[2858.2,2.6923],[2858.1,0.3496]],[[2860.1,0.69945],[2860.2,3.2078],[2861.2,5.1446],[2861.4,1.74788],[2861.5,2.25322293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541085623,[[2859.3,3.2078],[2858.9,0.28009791],[2858.8,7.56296828],[2858.2,2.6923],[2858.0,0.5107308]],[[2860.2,3.2078],[2860.4,1.965],[2861.2,12.70756828],[2861.4,1.74788],[2861.5,0.28722293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541085830,[[2859.3,3.2078],[2858.2,10.25526828],[2857.9,16.5256],[2857.8,0.3504],[2857.7,6.29702794]],[[2860.2,3.2078],[2860.4,1.965],[2861.1,1.74807],[2861.2,12.70756828],[2861.4,1.74788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541086124,[[2858.4,3.2078],[2858.3,0.26907477],[2858.2,7.56296828],[2857.9,16.176],[2857.7,5.78413025]],[[2859.4,0.69962],[2859.8,3.2078],[2860.4,1.965],[2860.7,1.74825],[2861.1,1.74807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541086426,[[2858.2,7.56296828],[2857.9,16.176],[2857.7,5.78413025]],[[2860.4,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541086427,[[2859.0,3.2078],[2858.2,7.56296828],[2857.9,16.176],[2857.7,5.78413025],[2857.6,1.75015]],[[2860.0,0.00525109],[2860.1,3.2078],[2860.4,1.965],[2861.6,0.302],[2861.8,1.74763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541086625,[[2858.8,3.2078],[2858.2,7.83810578],[2857.9,16.176],[2857.7,5.27339945],[2857.1,0.79645981]],[[2859.5,3.2078],[2860.0,0.00525109],[2860.4,2.24573174],[2861.7,0.302],[2884.7,4.32103133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541086822,[[2858.6,0.00525109],[2857.9,3.2078],[2857.7,5.27339945],[2857.6,7.56296828],[2857.2,10.7217568]],[[2859.5,3.2078],[2860.0,0.00525109],[2860.3,1.74855],[2860.4,1.965],[2860.6,7.56296828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541087029,[[2857.7,5.27339945],[2857.6,3.2078],[2857.2,11.4219068],[2857.1,0.5607308],[2857.0,20.96516428]],[[2858.4,0.69987],[2858.9,3.2078],[2859.6,1.74898],[2859.9,4.39987],[2860.0,7.56821937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541087226,[[2857.7,5.27339945],[2857.2,11.4219068],[2857.1,3.7685308],[2857.0,13.67526666],[2856.5,16.94577983]],[[2858.3,3.2078],[2858.4,0.69988],[2858.8,1.964],[2859.1,7.56296828],[2859.4,2.5855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541087423,[[2857.7,5.27339945],[2857.2,10.7217568],[2857.1,3.7685308],[2857.0,13.67526666],[2856.5,16.0826352]],[[2858.3,3.2078],[2858.4,0.69986],[2858.8,1.964],[2859.1,7.56296828],[2859.4,2.5855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541087623,[[2857.4,3.2078],[2857.1,0.5607308],[2857.0,0.27307066],[2856.7,7.56296828],[2856.2,0.3504]],[[2858.6,3.2078],[2858.8,1.964],[2859.1,7.56296828],[2859.4,2.5855],[2859.8,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541087819,[[2857.1,0.05],[2856.8,3.90805],[2856.7,7.56296828],[2856.3,2.5076],[2856.1,5.27339945]],[[2857.8,3.2078],[2857.9,0.69999],[2858.8,1.964],[2859.1,7.56296828],[2859.3,1.74916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541088034,[[2857.1,0.05],[2856.9,0.70021],[2856.8,3.2078],[2856.7,7.56296828],[2856.3,2.5076]],[[2857.8,3.2078],[2858.0,0.69996],[2858.8,1.964],[2859.1,7.56296828],[2859.3,1.74916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541088225,[[2857.1,0.05],[2856.9,0.70023],[2856.8,3.2078],[2856.7,7.56296828],[2856.6,0.28221987]],[[2858.1,0.69996],[2858.4,3.2078],[2858.8,2.24349164],[2859.1,7.56296828],[2859.3,1.74916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541088423,[[2857.2,0.00525109],[2857.1,3.2578],[2856.7,7.56296828],[2856.6,0.28221987],[2856.1,5.62379945]],[[2858.4,3.2078],[2858.8,1.964],[2859.7,7.56296828],[2860.1,1.74867],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541088630,[[2857.2,0.00525109],[2857.1,3.2578],[2856.8,0.70023],[2856.7,7.56296828],[2856.6,0.28221987]],[[2857.7,0.00525109],[2857.9,0.69999],[2858.1,3.2078],[2858.8,2.24302316],[2859.3,1.74917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541088829,[[2857.2,0.00525109],[2857.1,0.05],[2856.7,3.2078],[2855.5,1.76987394],[2855.3,0.05]],[[2857.7,0.00525109],[2858.8,2.24302316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541088830,[[2857.2,0.00525109],[2857.1,0.05],[2856.7,3.2078],[2855.5,1.76987394],[2855.3,0.05]],[[2857.5,3.2078],[2857.7,0.00525109],[2858.8,2.24302316],[2859.5,0.302],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541089030,[[2857.2,0.00525109],[2857.1,0.05],[2856.2,0.70039],[2856.1,12.83636773],[2855.8,10.22392854]],[[2857.4,0.70011],[2857.5,3.2078],[2857.7,1.96925109],[2858.6,1.74954],[2858.8,0.27902316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541089232,[[2857.2,0.00525109],[2857.1,0.05],[2856.1,16.04416773],[2856.0,0.27362182],[2855.8,7.01612854]],[[2857.5,3.2078],[2857.7,1.96925109],[2858.6,1.74954],[2859.3,0.302],[2882.3,3.45682507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541089422,[[2857.1,0.05],[2856.3,0.70036],[2856.1,16.04416773],[2856.0,0.27362182],[2855.8,7.01612854]],[[2857.4,0.70011],[2857.5,3.2078],[2857.7,1.96925109],[2858.5,2.6245],[2858.6,1.74954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541089621,[[2857.1,0.05],[2856.1,16.04416773],[2856.0,0.27362182],[2855.8,7.01612854],[2855.1,1.02283795]],[[2857.2,3.2078],[2857.4,0.70011],[2857.7,1.96925109],[2858.5,2.6245],[2858.6,1.74954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541089929,[[2857.1,0.05],[2856.2,3.2078],[2856.1,12.83636773],[2856.0,0.27362182],[2855.8,7.01612854]],[[2857.5,3.2078],[2857.7,1.96925109],[2858.5,2.6245],[2859.5,1.74903],[2860.3,19.67312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541090132,[[2857.1,0.05],[2856.2,3.2078],[2856.1,12.83636773],[2856.0,0.27362182],[2855.9,11.2491176]],[[2857.2,3.2078],[2857.7,1.96925109],[2858.0,0.2733738],[2858.5,2.6245],[2859.2,1.74922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541090335,[[2857.1,0.05],[2856.2,0.70038],[2856.1,12.83636773],[2856.0,0.27362182],[2855.9,11.2491176]],[[2857.2,3.2078],[2857.7,1.96925109],[2857.9,0.69999],[2858.0,0.2733738],[2858.5,2.6245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541090632,[[2856.1,5.27339945],[2855.9,11.2491176],[2855.5,7.56296828],[2855.1,0.50932183],[2855.0,16.176]],[[2857.2,3.2078],[2857.7,1.96925109],[2857.9,2.6002],[2858.0,0.2733738],[2858.5,2.6245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541090633,[[2856.1,5.27339945],[2855.9,11.2491176],[2855.5,7.56296828],[2855.1,0.50932183],[2855.0,16.176]],[[2857.2,3.2078],[2857.7,1.96925109],[2857.9,2.6002],[2858.0,0.2733738],[2858.5,10.18746828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541090831,[[2856.9,0.00525109],[2856.1,5.27339945],[2855.9,8.0413176],[2855.6,3.2078],[2855.5,7.56296828]],[[2857.7,1.96925109],[2857.9,2.6002],[2858.0,0.2733738],[2858.4,1.74967],[2858.5,10.18746828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541091133,[[2855.1,0.70067],[2855.0,3.2078],[2854.9,7.56296828],[2854.3,2.3144],[2854.0,2.6557]],[[2856.7,0.7003],[2857.0,3.2078],[2857.7,6.96925109],[2857.9,10.16316828],[2858.0,0.2733738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541091432,[[2855.2,0.70065],[2855.0,3.2078],[2854.9,7.56296828],[2854.0,2.6557],[2853.7,2.47828146]],[[2856.5,3.2078],[2856.6,1.964],[2856.8,0.70026],[2857.7,0.00525109],[2857.9,10.16316828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541091630,[[2854.9,7.56296828],[2854.0,2.6557],[2853.7,2.47828146]],[[2856.5,3.2078],[2856.6,1.964],[2857.7,0.00525109],[2857.9,10.16316828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541091631,[[2855.3,3.2578],[2854.9,7.56296828],[2854.3,0.3504],[2854.0,2.6557],[2853.8,5.78768091]],[[2856.5,3.2078],[2856.6,1.964],[2857.7,0.00525109],[2857.9,10.16316828],[2881.1,3.45682507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541091936,[[2855.4,0.70058],[2855.3,3.2578],[2854.9,7.56296828],[2854.6,0.3504],[2854.3,2.10254]],[[2856.6,1.964],[2856.8,3.2078],[2856.9,0.70023],[2857.9,10.16316828],[2880.5,4.32103133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541092136,[[2855.7,3.2078],[2855.5,7.56296828],[2855.3,0.05],[2855.1,0.27773077],[2854.7,1.75193]],[[2856.6,1.964],[2856.8,3.2078],[2857.9,2.6002],[2858.5,10.18746828],[2860.4,3.49694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541092331,[[2855.7,3.2078],[2855.5,7.56296828],[2855.3,0.05],[2855.1,0.27773077],[2854.7,1.75193]],[[2856.2,0.00525109],[2856.6,1.964],[2856.8,3.2078],[2857.9,2.6002],[2858.5,10.18746828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541092626,[[2855.7,3.2078],[2855.5,7.56296828],[2855.3,0.75062],[2855.1,0.27773077],[2854.2,0.51448201]],[[2856.2,0.00525109],[2856.6,2.66432],[2856.8,3.2078],[2857.4,0.28206556],[2857.8,4.44147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541092829,[[2855.3,3.95842],[2855.1,0.27773077],[2854.9,7.56296828],[2854.4,0.3504],[2854.3,0.3504]],[[2856.2,0.00525109],[2856.4,3.2078],[2856.5,0.70033],[2856.6,1.964],[2857.4,0.28206556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541093032,[[2855.4,3.2078],[2855.3,0.05],[2855.2,0.70065],[2855.1,0.27773077],[2854.9,7.56296828]],[[2856.1,3.2078],[2856.2,0.00525109],[2856.4,0.70036],[2856.6,1.964],[2857.4,0.28206556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541093620,[[2855.4,3.2078],[2855.3,0.05],[2855.2,0.70065],[2855.1,0.27773077],[2854.9,7.56296828]],[[2856.1,3.2078],[2856.2,0.00525109],[2856.3,0.70039],[2856.6,1.964],[2857.4,0.28206556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541093826,[[2855.4,3.2078],[2855.3,0.05],[2855.2,0.70065],[2855.1,0.27773077],[2854.9,7.56296828]],[[2856.1,3.2078],[2856.2,0.70565109],[2856.6,1.964],[2857.4,0.28206556],[2878.2,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541094027,[[2855.3,0.05],[2855.1,3.2078],[2854.9,7.56296828],[2854.0,2.6557],[2853.7,1.04158989]],[[2856.1,3.2078],[2856.2,0.00525109],[2856.6,1.964],[2857.8,2.6914],[2860.1,13.58153261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541094333,[[2855.3,0.05],[2855.0,3.2078],[2854.9,7.56296828],[2854.8,0.9720652],[2854.0,2.6557]],[[2855.8,3.90831],[2856.2,0.00525109],[2856.4,1.963],[2856.8,0.27284376],[2857.2,1.75046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541094530,[[2855.3,0.05],[2854.9,7.56296828],[2854.7,3.2078],[2854.0,2.6557],[2853.6,16.177]],[[2855.8,3.2078],[2856.2,0.00525109],[2856.4,1.963],[2856.8,0.27284376],[2856.9,1.75063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541094737,[[2855.3,0.05],[2854.3,10.77076828],[2854.0,2.6557],[2853.7,0.1614],[2853.6,16.177]],[[2855.7,3.2078],[2856.2,0.00525109],[2856.4,1.963],[2856.7,2.5789],[2856.8,0.27284376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541094935,[[2855.3,0.05],[2854.4,0.28065744],[2854.3,10.77076828],[2854.0,2.6557],[2853.7,0.1614]],[[2855.7,3.2078],[2856.2,0.00525109],[2856.4,1.963],[2856.7,2.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541094936,[[2855.3,0.05],[2854.4,0.28065744],[2854.3,10.77076828],[2854.0,2.6557],[2853.7,0.1614]],[[2855.7,3.2078],[2856.2,0.00525109],[2856.3,2.6436],[2856.4,1.963],[2856.6,1.75081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541095134,[[2855.3,0.05],[2854.5,0.70079],[2854.4,0.28065744],[2854.3,10.77076828],[2854.0,2.6557]],[[2855.4,3.9084],[2856.2,0.00525109],[2856.3,5.3179],[2856.4,1.963],[2856.6,1.75081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541095333,[[2855.3,0.05],[2854.3,10.77076828],[2854.0,2.6557],[2853.4,1.963],[2852.9,8.0413176]],[[2855.4,3.9084],[2856.2,0.00525109],[2856.3,5.3179],[2856.4,1.963],[2856.6,1.75081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541095552,[[2854.3,3.2078],[2853.7,8.26396828],[2853.5,0.05],[2853.0,5.62379945],[2852.9,8.0413176]],[[2854.7,0.70078],[2855.4,3.2078],[2856.0,2.03313512],[2856.2,0.00525109],[2856.3,7.0689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541095724,[[2854.3,3.2078],[2853.7,7.56296828],[2853.5,0.05],[2853.0,5.62379945],[2852.9,8.0413176]],[[2855.1,3.2078],[2856.0,0.28195512],[2856.2,0.00525109],[2856.3,5.3179],[2858.3,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541095929,[[2854.3,3.2078],[2853.7,7.56296828],[2853.5,0.05],[2853.3,1.75274],[2853.0,0.3504]],[[2855.4,3.2078],[2855.9,1.963],[2856.2,0.00525109],[2856.3,5.3179],[2856.7,11.89260828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541096140,[[2854.3,3.2078],[2853.7,7.56296828],[2853.5,0.05],[2853.0,0.3504]],[[2855.4,3.2078],[2855.9,1.963],[2856.2,0.00525109],[2856.3,5.3179],[2856.7,11.89260828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541096141,[[2854.3,3.2078],[2854.1,0.27996719],[2853.7,7.56296828],[2853.5,0.05],[2853.0,2.10333]],[[2855.4,3.20428175],[2855.9,1.963],[2856.2,0.28162896],[2856.3,5.3179],[2856.7,11.89260828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541096329,[[2854.3,3.2078],[2854.2,0.70089],[2854.1,0.27996719],[2853.7,7.56296828],[2853.5,0.05]],[[2855.9,1.963],[2856.2,0.28162896],[2856.3,5.3179],[2856.7,11.89260828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541096330,[[2854.3,3.2078],[2854.2,0.70089],[2854.1,0.27996719],[2853.7,7.56296828],[2853.5,0.05]],[[2855.2,3.2078],[2855.9,1.963],[2856.2,0.28162896],[2856.3,5.3179],[2856.4,1.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541096636,[[2854.3,3.90865],[2854.1,0.27996719],[2853.7,7.56296828],[2853.5,0.05],[2852.5,3.00557641]],[[2855.2,3.2078],[2855.3,0.70064],[2855.9,1.963],[2856.2,0.28162896],[2856.3,5.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541096837,[[2854.3,3.2078],[2854.1,0.27996719],[2854.0,0.70094],[2853.7,7.56296828],[2853.5,0.05]],[[2855.0,0.70071],[2855.2,3.2078],[2855.9,1.963],[2856.1,1.75111],[2856.2,0.28162896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541097137,[[2854.0,3.2078],[2853.7,7.56296828],[2853.5,0.05],[2852.7,0.3504],[2852.5,0.52718572]],[[2854.6,3.2078],[2855.9,1.963],[2856.1,1.75111],[2856.2,0.00525109],[2876.5,3.45682507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541097434,[[2854.0,3.2078],[2853.8,0.70097],[2853.7,7.56296828],[2853.5,0.05],[2852.7,0.3504]],[[2854.8,0.70076],[2855.1,3.2078],[2855.8,1.7513],[2855.9,1.963],[2856.1,9.31407828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541097735,[[2854.0,3.2078],[2853.7,7.83468003],[2853.5,0.05],[2852.7,0.3504],[2851.9,3.59752643]],[[2854.8,3.90856],[2855.9,2.23772126],[2856.1,9.31407828],[2856.5,1.75087],[2876.3,26.38610446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541097937,[[2853.7,7.56296828],[2853.5,0.05],[2853.4,3.90887],[2852.7,0.3504],[2852.4,7.801]],[[2854.4,0.70086],[2854.7,0.00525109],[2854.8,3.2078],[2855.5,1.75148],[2855.9,2.23772126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541098134,[[2853.5,0.05],[2853.4,3.2078],[2853.1,7.56296828],[2852.8,2.7146],[2852.5,0.1614]],[[2854.4,3.90865],[2854.7,1.96825109],[2855.5,1.75148],[2856.4,16.183],[2856.6,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541098435,[[2853.5,0.05],[2853.1,10.77076828],[2852.8,2.7146],[2852.5,0.1614],[2852.4,0.3504]],[[2854.4,3.2078],[2854.7,1.96825109],[2855.5,1.75148],[2856.4,16.183],[2856.6,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541098639,[[2853.5,0.05],[2853.1,11.47190828],[2852.8,2.7146],[2852.5,0.1614],[2852.1,16.5334]],[[2854.0,3.2078],[2854.2,0.70092],[2854.7,1.96825109],[2855.5,1.75148],[2856.4,16.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541098832,[[2853.5,0.05],[2853.2,0.70113],[2853.1,10.77076828],[2853.0,0.27392056],[2852.8,2.7146]],[[2854.0,3.2078],[2854.2,0.70092],[2854.7,1.96825109],[2855.0,0.27276093],[2855.5,1.75148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541099026,[[2853.5,0.05],[2853.1,10.77076828],[2853.0,0.27392056],[2852.8,2.7146]],[[2854.0,3.2078],[2854.2,0.70092],[2854.7,1.96825109],[2855.0,0.27276093],[2855.5,1.75148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541099027,[[2853.5,0.05],[2853.4,3.2078],[2853.1,7.56296828],[2853.0,0.27392056],[2851.8,7.02707945]],[[2854.4,3.2078],[2854.7,1.96825109],[2855.0,0.27276093],[2855.5,1.75148],[2875.7,3.45682507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541099234,[[2853.5,0.05],[2853.3,0.70111],[2853.2,3.2078],[2853.1,7.56296828],[2853.0,0.27392056]],[[2854.4,3.2078],[2854.7,1.96825109],[2855.0,0.27276093],[2855.5,1.75148],[2875.7,3.45682507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541099235,[[2853.5,0.05],[2853.3,0.70111],[2853.2,3.2078],[2853.1,7.56296828],[2853.0,0.27392056]],[[2854.2,0.70089],[2854.4,3.2078],[2854.7,1.96825109],[2855.0,0.27276093],[2855.5,1.75148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541099433,[[2853.5,0.05],[2853.3,0.70111],[2853.2,3.2078],[2853.1,7.56296828],[2853.0,0.27392056]],[[2854.2,0.70089],[2854.4,3.2078],[2854.7,1.96825109],[2854.9,2.6292],[2855.5,1.75148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541099636,[[2853.5,0.05],[2853.3,3.2078],[2853.1,7.56296828],[2853.0,0.27392056],[2852.4,1.75331]],[[2854.4,3.2078],[2854.5,0.70084],[2854.7,1.96825109],[2854.9,5.182],[2855.0,0.27188702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541099835,[[2853.5,0.05],[2853.3,3.2078],[2853.1,7.56296828],[2853.0,0.27392056],[2852.4,1.75331]],[[2854.3,0.70087],[2854.4,3.2078],[2854.7,1.96825109],[2854.9,5.182],[2855.0,0.27188702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541100133,[[2853.5,0.05],[2853.1,7.56296828],[2853.0,3.48172056],[2852.4,1.75331],[2844.3,6.63540854]],[[2854.4,3.2078],[2854.7,1.96825109],[2854.9,5.182],[2855.0,0.27188702],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541100333,[[2853.5,0.05],[2853.1,7.56296828],[2853.0,3.48172056],[2844.3,6.63540854],[2833.3,5.6999872]],[[2854.4,3.2078],[2854.7,1.96825109],[2854.9,5.182],[2855.0,0.27188702],[2855.4,2.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541100540,[[2853.5,0.05],[2853.1,10.77076828],[2852.0,0.14703102],[2851.7,1.80372],[2850.9,2.495]],[[2853.8,3.2078],[2854.7,1.96825109],[2854.9,5.182],[2855.0,0.27188702],[2855.2,1.75166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541100727,[[2853.5,0.05],[2853.2,3.2078],[2853.1,7.56296828],[2852.9,0.26962175],[2852.3,2.7636]],[[2853.8,3.2078],[2854.7,1.96825109],[2854.9,5.182],[2855.0,0.27188702],[2855.2,1.75166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541100932,[[2853.5,0.05],[2853.4,0.70108],[2853.1,7.56296828],[2852.9,3.47742175],[2852.5,1.75328]],[[2854.3,3.90868],[2854.7,1.96825109],[2854.9,5.182],[2855.0,0.27188702],[2855.8,1.75126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541101141,[[2853.5,0.05],[2853.1,10.77076828],[2852.9,0.26962175],[2852.5,1.75328],[2850.6,4.39645114]],[[2854.3,3.2078],[2854.5,2.66384],[2854.7,0.00525109],[2854.9,5.182],[2855.0,0.27188702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541101345,[[2854.1,0.70091],[2853.9,3.2078],[2853.5,0.05],[2853.1,9.31584828],[2852.9,0.26962175]],[[2854.7,0.00525109],[2854.9,8.3898],[2855.0,2.66371],[2856.4,17.93393],[2856.8,3.50139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541101637,[[2853.5,0.05],[2853.2,3.2078],[2853.1,7.56296828],[2852.4,1.75329],[2852.1,18.28691]],[[2854.3,3.2078],[2854.7,0.00525109],[2854.9,5.182],[2855.0,1.963],[2855.2,0.27956682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541101842,[[2853.5,0.05],[2853.2,3.2078],[2853.1,7.83863995],[2852.1,16.5334],[2851.8,1.963]],[[2854.7,0.00525109],[2854.8,3.2078],[2854.9,5.182],[2855.2,0.27956682],[2856.4,16.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541102141,[[2853.9,0.70094],[2853.5,0.05],[2853.4,3.2078],[2853.1,7.56296828],[2852.7,1.75312]],[[2854.7,0.00525109],[2854.8,3.2078],[2854.9,5.182],[2855.2,1.963],[2855.5,0.27406941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541102333,[[2853.7,3.2078],[2853.5,0.05],[2853.1,7.56296828],[2851.6,3.87359876],[2850.9,3.00834317]],[[2854.6,3.2078],[2854.7,0.00525109],[2854.9,5.182],[2855.2,1.963],[2855.5,0.27406941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541102529,[[2853.5,0.05],[2853.3,3.2078],[2853.1,7.56296828],[2852.1,18.28691],[2851.6,0.36596876]],[[2854.0,3.2078],[2854.7,0.00525109],[2854.9,5.182],[2855.2,1.963],[2855.3,1.75158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541102738,[[2853.5,0.05],[2853.1,7.56296828],[2852.1,18.28691],[2851.6,0.36596876]],[[2854.7,0.00525109],[2854.9,5.182],[2855.2,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541102739,[[2853.7,3.2078],[2853.5,0.05],[2853.1,7.56296828],[2852.7,1.75313],[2852.1,16.5334]],[[2854.5,3.2078],[2854.7,0.00525109],[2854.9,5.182],[2855.2,1.963],[2855.9,1.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541102939,[[2853.7,3.2078],[2853.5,0.05],[2853.3,0.7011],[2853.1,7.56296828],[2853.0,0.27580979]],[[2854.2,3.2078],[2854.7,0.00525109],[2854.9,5.182],[2855.2,1.963],[2855.3,1.75158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541103140,[[2853.5,3.95886],[2853.1,7.56296828],[2853.0,0.27580979],[2850.6,4.90818424],[2844.3,2.38156679]],[[2854.2,3.2078],[2854.3,0.70087],[2854.7,0.00525109],[2854.9,5.182],[2855.2,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541103338,[[2853.5,0.05],[2853.1,10.77076828],[2853.0,0.27580979],[2851.6,0.36596876],[2850.6,4.90818424]],[[2854.2,3.2078],[2854.7,0.00525109],[2854.9,5.182],[2855.0,6.06570478],[2855.2,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541103537,[[2853.5,0.05],[2852.8,3.2078],[2852.5,7.56296828],[2852.1,16.183],[2852.0,0.14703102]],[[2853.6,3.2078],[2854.1,1.963],[2854.7,0.00525109],[2854.9,5.182],[2855.0,0.27470478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541103740,[[2852.8,3.2078],[2852.3,0.27199752],[2852.0,0.14703102],[2851.9,7.77436828],[2851.7,0.05]],[[2853.6,3.2078],[2854.1,1.963],[2854.4,1.75217],[2854.7,0.00525109],[2854.9,12.74496828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541103946,[[2852.0,0.14703102],[2851.7,0.05],[2851.6,3.2078],[2851.3,7.56296828],[2851.1,2.7104]],[[2852.9,3.2078],[2853.6,0.27760543],[2853.8,1.75249],[2854.1,1.963],[2854.3,7.56296828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541104132,[[2852.0,0.14703102],[2851.7,0.05],[2851.6,3.2078],[2851.3,0.70159],[2850.7,7.56296828]],[[2852.2,3.2078],[2852.3,0.70137],[2852.8,1.963],[2853.2,1.75291],[2853.5,9.45822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541104336,[[2852.0,0.14703102],[2851.7,0.05],[2851.1,0.70165],[2850.7,10.77076828],[2850.4,0.51033574]],[[2852.1,0.70141],[2852.2,3.2078],[2852.6,1.963],[2852.9,1.75305],[2853.5,7.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541104542,[[2852.0,0.14703102],[2851.7,0.05],[2850.7,7.84101571],[2850.4,3.71813574],[2849.8,8.4425176]],[[2852.2,3.2078],[2852.6,1.963],[2853.2,1.75289],[2853.5,7.7055],[2854.3,0.27862756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541104737,[[2852.0,0.14703102],[2851.7,0.05],[2850.7,7.84101571],[2850.4,3.71813574],[2849.8,8.4425176]],[[2852.6,1.963],[2853.5,7.7055],[2854.3,0.27862756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541104738,[[2852.0,0.14703102],[2851.7,0.05],[2851.6,3.2078],[2850.7,7.84101571],[2850.4,0.51033574]],[[2852.5,3.2078],[2852.6,1.963],[2853.5,7.7055],[2853.8,1.75254],[2854.3,0.27862756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541104935,[[2852.0,0.14703102],[2851.7,0.05],[2851.6,3.2078],[2850.7,7.84101571]],[[2852.5,3.2078],[2852.6,1.963],[2853.5,7.7055],[2853.8,1.75254],[2854.3,0.27862756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541104936,[[2852.0,0.14703102],[2851.9,0.70145],[2851.7,0.05],[2851.6,3.2078],[2850.9,1.75424]],[[2852.4,0.00525109],[2852.5,3.2078],[2852.6,1.963],[2852.9,0.70121],[2853.5,7.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541105138,[[2852.3,0.70136],[2852.0,0.14703102],[2851.9,10.77076828],[2851.7,0.05],[2851.5,1.75388]],[[2852.4,0.00525109],[2853.2,3.2078],[2853.5,7.7055],[2853.6,2.24439008],[2854.3,7.56296828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541105432,[[2852.0,0.14703102],[2851.7,3.2578],[2851.2,7.56296828],[2849.6,12.6847568],[2849.0,11.04979727]],[[2852.4,0.00525109],[2852.8,3.2078],[2853.5,7.7055],[2853.6,1.963],[2853.7,2.0329027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541105639,[[2852.0,0.14703102],[2851.7,0.05],[2851.3,3.48808266],[2851.2,7.56296828],[2851.0,1.75418]],[[2852.4,0.00525109],[2853.1,3.2078],[2853.5,7.7055],[2853.6,1.963],[2854.0,1.75237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541105837,[[2852.0,0.14703102],[2851.7,0.05],[2851.5,3.2078],[2851.3,0.28028266],[2851.2,7.56296828]],[[2852.4,0.00525109],[2852.8,3.2078],[2853.3,0.2729039],[2853.5,7.7055],[2853.6,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541106035,[[2852.0,0.14703102],[2851.8,3.2078],[2851.7,0.05],[2851.3,0.28028266],[2851.2,7.56296828]],[[2852.4,0.00525109],[2852.8,3.2078],[2853.0,0.70121],[2853.3,0.2729039],[2853.5,7.7055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541106241,[[2852.1,3.2078],[2852.0,0.14703102],[2851.8,7.56296828],[2851.7,1.80376],[2851.3,0.28028266]],[[2852.4,0.00525109],[2853.1,3.2078],[2853.5,8.40658],[2854.3,1.75219],[2854.9,11.06664828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541106547,[[2852.3,0.70136],[2852.1,3.2078],[2852.0,5.14703102],[2851.8,7.56296828],[2851.7,1.80376]],[[2852.4,0.00525109],[2853.5,8.40658],[2854.9,11.06664828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541106548,[[2852.3,0.70136],[2852.1,3.2078],[2852.0,5.14703102],[2851.8,7.56296828],[2851.7,1.80376]],[[2852.4,0.00525109],[2853.5,3.2078],[2853.7,0.70103],[2854.6,1.752],[2854.9,9.31482828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541106737,[[2853.1,0.70115],[2852.3,5.00522804],[2852.1,9.96131],[2852.0,0.14703102],[2851.7,1.80376]],[[2853.8,3.2078],[2853.9,0.70098],[2854.1,1.963],[2854.8,7.8821],[2854.9,6.75708804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541107041,[[2853.4,5.00522804],[2853.2,3.2078],[2852.4,1.75331],[2852.3,0.3512],[2852.1,0.3512]],[[2854.1,3.2078],[2854.8,7.8821],[2854.9,0.27688346],[2855.4,5.00522804],[2855.7,1.75136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541107237,[[2854.1,0.70092],[2854.0,3.2078],[2853.4,5.00522804],[2853.2,1.75284],[2852.3,0.62073232]],[[2854.8,8.396],[2854.9,0.70073],[2855.4,1.963],[2855.9,6.75642804],[2856.3,1.75099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541107541,[[2853.9,5.00522804],[2853.5,3.2078],[2852.3,0.62073232],[2851.8,4.7082],[2851.6,3.508]],[[2855.9,6.75642804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541107542,[[2853.9,5.00522804],[2853.5,3.2078],[2852.3,0.62073232],[2851.8,4.7082],[2851.6,3.508]],[[2854.7,3.2078],[2855.6,1.963],[2855.7,1.75133],[2855.9,5.00522804],[2856.4,6.19569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541107734,[[2853.5,0.70105],[2853.4,5.00522804],[2853.2,3.2078],[2852.5,1.75322],[2852.3,0.3512]],[[2854.3,0.70089],[2854.4,3.2078],[2855.3,5.1882],[2855.4,1.7515],[2855.5,0.27213009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541108051,[[2854.0,0.00525109],[2853.4,5.00522804],[2853.3,0.70111],[2852.6,3.2078],[2852.2,2.10385]],[[2854.1,3.90873],[2854.5,1.963],[2854.6,0.00525109],[2855.0,1.75178],[2855.3,5.1882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541108343,[[2854.0,0.00525109],[2853.4,5.00522804],[2853.3,3.2078],[2852.2,0.3504],[2850.9,2.5009]],[[2854.5,1.963],[2854.6,3.21305109],[2855.3,5.1882],[2855.4,5.00522804],[2856.2,3.50203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541108540,[[2854.0,0.00525109],[2853.4,5.00522804],[2853.3,3.90889],[2852.9,0.26953232],[2852.5,1.75327]],[[2854.2,0.70091],[2854.6,3.21305109],[2855.1,0.27956413],[2855.2,1.75163],[2855.3,5.1882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541108729,[[2854.0,0.00525109],[2853.5,0.70105],[2853.4,8.21302804],[2852.9,0.26953232],[2852.5,1.75327]],[[2854.3,0.70088],[2854.6,3.21305109],[2854.7,1.963],[2855.1,0.27956413],[2855.2,1.75163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541108935,[[2854.0,0.00525109],[2853.4,5.00522804],[2853.3,3.2078],[2852.9,0.26953232],[2852.5,1.75324]],[[2854.3,3.2078],[2854.6,0.00525109],[2854.7,1.963],[2855.1,2.6133],[2855.2,1.75163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541109131,[[2854.0,0.00525109],[2852.9,8.48256036],[2851.9,2.10402],[2851.4,2.7104],[2850.2,3.50928]],[[2854.1,0.70092],[2854.3,3.2078],[2854.6,1.75727109],[2854.7,1.963],[2855.1,2.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541109343,[[2852.4,5.00522804],[2852.2,3.2078],[2851.6,1.75383],[2851.4,2.7104],[2851.0,1.963]],[[2854.1,1.963],[2854.3,8.2078],[2854.6,2.03713922],[2854.9,5.00522804],[2855.1,2.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541109536,[[2851.9,5.00522804],[2851.7,3.2578],[2851.4,2.7104],[2851.1,1.75408],[2851.0,1.963]],[[2852.7,3.2078],[2854.0,1.75237],[2854.1,1.963],[2854.4,5.00522804],[2854.6,0.28511922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541109842,[[2852.1,0.7014],[2851.9,5.00522804],[2851.7,3.52874175],[2851.4,2.7104],[2851.1,1.75408]],[[2852.9,0.70123],[2853.3,3.2078],[2853.7,1.75256],[2853.8,5.00522804],[2854.0,6.94737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541110044,[[2852.6,0.70126],[2852.0,3.35483102],[2851.9,5.00522804],[2851.7,0.32094175],[2851.5,1.75384]],[[2853.3,3.2078],[2853.4,0.7011],[2853.5,1.963],[2854.0,5.195],[2854.1,0.28028266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541110241,[[2852.0,0.14703102],[2851.9,5.70666804],[2851.7,3.52874175],[2850.9,2.10545],[2850.6,3.50879]],[[2852.8,0.70125],[2853.3,3.2078],[2853.5,1.963],[2853.8,1.75253],[2854.0,5.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541110434,[[2852.0,0.84844102],[2851.9,5.00522804],[2851.7,3.52874175],[2850.9,2.10545],[2850.6,1.75439]],[[2852.8,0.70124],[2852.9,3.2078],[2853.5,1.963],[2853.8,1.75253],[2854.0,5.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541110634,[[2852.0,0.14703102],[2851.9,5.00522804],[2851.7,3.2578],[2850.9,2.10545],[2850.8,3.8592]],[[2852.9,3.2078],[2853.2,0.00525109],[2853.5,1.963],[2853.8,1.75253],[2854.0,5.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541110841,[[2852.0,0.14703102],[2851.9,5.00522804],[2851.7,0.05],[2851.5,3.2078],[2851.2,1.75407]],[[2852.9,3.2078],[2853.2,0.00525109],[2853.5,1.963],[2853.8,1.75253],[2854.0,5.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541111038,[[2852.0,0.14703102],[2851.9,5.00522804],[2851.7,0.05],[2851.5,3.2078],[2850.9,1.75425]],[[2852.9,3.2078],[2853.2,0.00525109],[2853.5,1.963],[2853.8,5.00522804],[2854.0,5.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541111232,[[2852.0,0.14703102],[2851.7,0.05],[2851.5,0.70155],[2851.4,7.71562804],[2850.9,3.2078]],[[2852.3,3.90917],[2853.2,0.00525109],[2853.3,1.7528],[2853.5,1.963],[2853.8,5.00522804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541111441,[[2852.0,0.14703102],[2851.7,0.05],[2851.4,7.71562804],[2850.9,3.2078],[2850.0,5.84768643]],[[2852.3,3.90917],[2853.2,0.00525109],[2853.3,1.7528],[2853.5,1.963],[2853.8,5.00522804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541111442,[[2852.0,0.14703102],[2851.7,0.05],[2851.4,7.71562804],[2850.9,3.2078],[2850.0,5.84768643]],[[2852.3,3.2078],[2853.2,0.00525109],[2853.3,1.7528],[2853.5,1.963],[2853.6,1.75266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541111739,[[2852.0,0.14703102],[2851.7,0.05],[2851.6,0.70153],[2851.5,3.2078],[2851.4,7.71562804]],[[2852.4,0.70134],[2852.6,3.2078],[2853.2,0.27961968],[2853.3,1.7528],[2853.5,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541112044,[[2852.0,0.14703102],[2851.7,0.05],[2851.4,7.71562804],[2851.0,3.2078],[2849.3,0.90909318]],[[2852.6,3.2078],[2853.2,0.00525109],[2853.5,1.963],[2878.2,0.04999],[2878.3,3.45682507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541112248,[[2852.0,0.14703102],[2851.7,0.05],[2851.6,1.75379],[2851.4,2.7104],[2850.7,3.508]],[[2853.2,0.00525109],[2853.6,3.2078],[2854.3,5.00522804],[2854.8,1.75192],[2855.2,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541112433,[[2852.0,0.14703102],[2851.7,0.05],[2851.4,2.7104]],[[2853.2,0.00525109],[2853.6,3.2078],[2854.3,5.00522804],[2854.8,1.75192],[2855.2,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541112434,[[2853.1,0.70116],[2853.0,3.2078],[2852.4,5.00522804],[2852.3,1.75334],[2852.0,0.14703102]],[[2853.2,0.00525109],[2853.9,3.2078],[2854.0,5.89596],[2854.3,4.5614],[2854.8,5.00522804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541112638,[[2853.1,0.70116],[2852.9,5.00522804],[2852.8,3.2078],[2852.0,8.65503102],[2851.8,0.2157]],[[2853.2,0.00525109],[2854.3,7.7692],[2855.3,21.20122804],[2855.4,1.75156],[2856.4,3.50178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541112946,[[2853.1,8.2078],[2852.9,6.75825804],[2852.6,3.508],[2852.5,0.3512],[2852.0,0.42704329]],[[2854.3,5.1708],[2854.9,2.5794],[2855.2,2.5225],[2855.3,16.196],[2855.8,5.00522804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541113241,[[2853.6,5.00522804],[2853.5,0.70105],[2853.1,3.2078],[2852.6,1.75318],[2852.5,0.3512]],[[2854.3,0.70088],[2854.6,3.2078],[2854.9,2.5794],[2855.1,3.71474],[2855.2,2.5225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541113446,[[2853.8,0.70097],[2853.6,5.00522804],[2853.4,3.2078],[2852.8,1.75304],[2852.6,1.75318]],[[2854.6,3.90861],[2854.9,2.5794],[2855.1,1.963],[2855.2,2.5225],[2855.3,0.27754508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541113742,[[2853.8,0.70097],[2853.6,5.00522804],[2853.1,3.2078],[2852.9,0.2713078],[2852.8,1.75304]],[[2854.5,0.70084],[2854.6,3.2078],[2854.9,2.5794],[2855.1,1.963],[2855.2,2.5225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541114040,[[2854.3,3.2078],[2854.1,5.00522804],[2853.8,6.75248],[2853.0,3.50586],[2851.5,7.801]],[[2855.5,3.2078],[2855.9,1.962],[2856.5,1.80086],[2856.8,21.20422804],[2857.3,3.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541114243,[[2855.1,3.2078],[2854.6,5.00522804],[2853.9,0.00525109],[2853.4,1.962],[2853.2,0.2157]],[[2855.9,5.1698],[2856.2,2.5794],[2856.3,5.1209],[2856.5,0.04999],[2857.3,5.00522804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541114444,[[2855.1,8.21302804],[2854.6,1.75198],[2853.9,0.00525109],[2853.8,16.199],[2853.4,5.47]],[[2856.2,2.5794],[2856.3,5.1209],[2856.4,3.2078],[2856.5,0.04999],[2856.8,1.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541114650,[[2855.1,3.2078],[2854.9,7.58679164],[2854.6,1.75198],[2854.4,0.3504],[2854.0,2.4964]],[[2856.3,2.5225],[2856.5,0.04999],[2856.8,5.1698],[2857.3,1.75034],[2857.9,13.66765989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541114846,[[2854.0,2.4964]],[[2856.3,2.5225],[2856.5,0.04999],[2856.8,5.1698],[2857.3,1.75034],[2857.9,13.66765989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541114847,[[2854.5,3.2078],[2854.3,7.58679164],[2854.0,2.4964],[2853.4,1.75272],[2852.8,1.962]],[[2855.5,3.2078],[2856.2,1.75101],[2856.3,2.5225],[2856.5,1.80083],[2856.8,1.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541115039,[[2853.8,3.2078],[2853.7,7.58679164],[2853.1,0.3504],[2852.8,1.962],[2852.4,18.7816]],[[2854.8,3.2078],[2855.6,1.962],[2855.7,1.75137],[2855.9,0.00525109],[2856.3,2.5225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541115346,[[2853.4,3.2078],[2853.1,7.58679164],[2852.9,4.24937],[2852.7,2.10355],[2852.4,2.5856]],[[2854.8,3.2078],[2855.4,2.5794],[2855.6,1.962],[2855.7,1.75137],[2855.9,0.00525109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541115544,[[2853.8,0.70098],[2853.4,3.2078],[2853.1,7.58679164],[2852.9,4.24937],[2852.7,0.3504]],[[2854.5,0.70083],[2854.8,3.2078],[2855.4,4.3309],[2855.6,4.8750107],[2855.7,1.75137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541115740,[[2854.0,0.00525109],[2853.4,3.2078],[2853.1,7.93719164],[2852.9,4.24937],[2852.7,0.3504]],[[2854.8,3.2078],[2855.4,2.5794],[2855.6,4.8750107],[2855.7,1.75137],[2857.0,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541115947,[[2854.0,0.00525109],[2853.7,3.2078],[2853.3,1.75278],[2853.2,0.84117789],[2853.1,7.58679164]],[[2855.2,3.2078],[2855.4,4.5414],[2855.6,2.6404],[2856.0,1.75116],[2857.0,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541116145,[[2854.0,0.00525109],[2853.9,3.2078],[2853.7,7.58679164],[2853.2,0.84117789],[2852.5,3.508]],[[2855.1,3.2078],[2855.4,4.5414],[2855.6,2.6404],[2856.0,1.75116],[2856.7,7.58679164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541116346,[[2854.3,3.2078],[2854.0,0.00525109],[2853.7,7.58679164],[2853.4,1.7527],[2853.2,0.5661]],[[2855.4,4.5414],[2855.5,3.2078],[2855.6,2.6404],[2856.0,1.75116],[2856.7,7.58679164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541116644,[[2854.0,3.91398109],[2853.7,7.58679164],[2853.2,0.5661],[2853.0,1.75292],[2852.8,1.75309]],[[2854.7,0.70077],[2854.9,0.00525109],[2855.2,3.2078],[2855.4,4.5414],[2855.6,2.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541116839,[[2854.0,0.00525109],[2853.7,7.58679164],[2853.6,3.2078],[2853.2,0.2157],[2853.0,0.3504]],[[2854.9,3.21305109],[2855.4,4.5414],[2855.6,2.6404],[2855.9,0.28209136],[2857.4,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541117037,[[2854.0,0.00525109],[2853.6,3.2078],[2853.2,0.2157],[2853.1,7.58679164],[2853.0,0.3504]],[[2854.6,3.2078],[2854.9,0.00525109],[2855.3,1.75162],[2855.4,4.5414],[2855.6,2.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541117247,[[2854.0,0.00525109],[2853.7,0.70101],[2853.3,3.2078],[2853.2,0.2157],[2853.1,7.58679164]],[[2854.3,0.70087],[2854.6,3.2078],[2854.9,0.00525109],[2855.1,1.75174],[2855.4,4.5414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541117443,[[2854.0,0.00525109],[2853.5,0.70106],[2853.3,3.2078],[2853.2,0.2157],[2853.1,7.58679164]],[[2854.2,0.70091],[2854.6,3.2078],[2854.9,0.00525109],[2855.1,1.75174],[2855.4,4.5414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541117643,[[2854.0,0.00525109],[2853.6,3.2078],[2853.2,0.49859528],[2853.1,7.58679164],[2852.9,4.24938]],[[2854.9,0.00525109],[2855.2,3.2078],[2855.4,4.5414],[2857.0,3.50107],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541117850,[[2854.0,0.00525109],[2853.6,3.2078],[2853.2,0.49859528],[2853.1,7.58679164],[2852.9,4.24938]],[[2854.9,0.00525109],[2855.3,4.95942],[2855.4,4.5414],[2857.0,3.50107],[2877.1,3.45682507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541118147,[[2854.0,0.00525109],[2853.2,0.49859528],[2853.1,7.58679164],[2852.9,4.24938]],[[2854.9,0.00525109],[2855.3,4.95942],[2855.4,4.5414],[2857.0,3.50107],[2877.1,3.45682507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541118148,[[2854.0,0.00525109],[2853.4,0.70108],[2853.3,3.2078],[2853.2,0.28289528],[2853.1,7.58679164]],[[2854.1,0.70092],[2854.4,3.2078],[2854.9,0.00525109],[2855.0,1.7518],[2855.3,1.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541118349,[[2852.4,3.2078],[2852.1,0.51594045],[2851.9,8.09712738],[2851.8,0.39854237],[2851.5,0.3504]],[[2854.2,5.1688],[2854.9,12.59204273],[2855.4,2.8617963],[2855.9,0.302],[2856.2,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541118651,[[2852.1,0.51033574],[2851.6,3.2078],[2851.4,2.6962],[2851.3,7.58679164],[2851.2,0.73134045]],[[2852.8,3.2078],[2853.6,1.75266],[2853.8,1.75252],[2854.0,2.5941],[2854.2,1.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541118846,[[2852.1,0.51033574],[2851.6,3.2078],[2851.4,2.6962],[2851.3,9.34075164],[2851.2,0.2154]],[[2853.4,3.2078],[2854.0,2.5941],[2854.3,12.03381164],[2855.6,3.50283],[2856.2,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541119055,[[2852.3,3.2078],[2851.4,3.0474],[2851.3,9.34075164],[2851.2,0.2154],[2851.0,0.51594045]],[[2853.4,3.2078],[2853.5,1.961],[2854.0,4.34646],[2854.2,0.27094742],[2854.3,12.03381164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541119246,[[2851.4,3.0474],[2851.3,9.34075164],[2851.2,0.2154],[2851.0,0.51594045]],[[2853.4,3.2078],[2853.5,1.961],[2854.0,4.34646],[2854.2,0.27094742],[2854.3,12.03381164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541119247,[[2851.9,7.58679164],[2851.6,3.2078],[2851.4,3.21214045],[2851.2,0.5666],[2851.1,0.39854237]],[[2853.1,3.2078],[2853.5,1.961],[2853.7,1.75256],[2854.0,4.34646],[2854.2,0.27094742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541119445,[[2851.9,10.79459164],[2851.7,0.32283247],[2851.4,3.20653574],[2851.3,0.51594045],[2851.2,2.32063]],[[2853.0,0.70119],[2853.1,3.2078],[2853.5,1.961],[2854.0,4.34646],[2854.3,12.03382164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541119644,[[2851.9,10.79459164],[2851.7,0.32283247],[2851.4,3.20653574],[2851.3,0.51594045],[2851.2,2.32063]],[[2852.8,0.00525109],[2853.0,3.2078],[2853.5,1.961],[2853.7,1.75255],[2854.0,4.34646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541119847,[[2851.9,7.58679164],[2851.7,0.32283247],[2851.6,3.2078],[2851.4,3.20653574],[2851.3,0.51594045]],[[2852.8,0.00525109],[2853.1,3.2078],[2853.5,1.961],[2853.7,1.75255],[2854.0,4.34646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541120050,[[2852.1,0.7014],[2851.9,7.58679164],[2851.7,0.32283247],[2851.6,3.2078],[2851.4,3.20653574]],[[2852.8,3.91430109],[2853.5,1.961],[2853.7,1.75255],[2854.0,4.34646],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541120253,[[2851.7,3.53063247],[2851.4,2.6962],[2851.3,8.61306783],[2851.2,0.2154],[2851.1,0.39854237]],[[2852.5,3.90911],[2852.8,0.00525109],[2853.4,1.75274],[2853.5,1.961],[2853.7,2.02791652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541120451,[[2852.5,0.70129],[2851.7,0.05],[2851.6,3.2078],[2851.5,0.28184899],[2851.4,2.6962]],[[2852.8,0.00525109],[2853.1,3.2078],[2853.5,1.961],[2854.1,1.75234],[2854.9,3.50367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541120751,[[2852.0,3.2078],[2851.9,7.58679164],[2851.8,0.51850228],[2851.7,0.05],[2851.6,1.75383]],[[2852.8,0.00525109],[2853.4,3.2078],[2853.5,1.961],[2854.0,2.86683475],[2854.1,1.75234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541121053,[[2852.5,3.2078],[2851.9,8.10529392],[2851.7,0.05],[2851.6,2.15237237],[2851.5,0.63304899]],[[2852.8,0.00525109],[2853.4,3.2078],[2853.5,1.961],[2854.0,2.86683475],[2854.1,1.75234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541121358,[[2852.3,0.70134],[2851.9,7.58679164],[2851.8,3.72630228],[2851.7,0.56033574],[2851.5,2.50358237]],[[2852.8,0.00525109],[2853.0,0.70119],[2853.4,3.2078],[2853.5,1.961],[2853.7,1.75257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541121554,[[2852.5,3.2078],[2851.9,7.58679164],[2851.7,0.56033574],[2851.6,0.39854237],[2851.5,2.3122]],[[2852.8,0.00525109],[2853.4,3.2078],[2854.0,2.5941],[2854.2,2.6415],[2856.1,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541121758,[[2852.6,0.51799736],[2852.5,10.79459164],[2852.3,0.27461855],[2852.0,0.39854237],[2851.9,5.0]],[[2855.1,3.2078],[2855.7,1.961],[2856.1,7.58679164],[2856.4,6.23721626],[2858.3,3.55799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541121954,[[2853.3,10.79459164],[2853.2,1.7528],[2852.7,3.84003973],[2852.6,18.5094],[2852.4,4.48146975]],[[2855.1,3.2078],[2855.7,1.961],[2856.0,7.9761],[2856.1,9.33792164],[2856.4,5.93521626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541122257,[[2853.6,3.2078],[2853.4,2.66892672],[2853.3,7.58679164],[2852.7,2.9235],[2852.6,18.5094]],[[2855.1,3.2078],[2855.7,1.961],[2855.9,1.75125],[2856.0,7.9761],[2856.4,5.93521626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541122455,[[2854.5,0.70081],[2853.9,3.2078],[2853.7,1.75252],[2853.4,2.15124237],[2853.3,7.58679164]],[[2855.0,0.7007],[2855.1,3.2078],[2855.7,1.961],[2855.9,1.75125],[2856.0,7.9761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541122647,[[2854.7,0.70075],[2854.2,3.2078],[2853.9,7.58679164],[2853.8,1.75246],[2853.5,0.39854237]],[[2855.3,0.70064],[2856.0,7.9761],[2856.5,1.80082],[2857.6,0.302],[2857.9,5.939471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541122847,[[2855.0,0.70068],[2854.8,3.2078],[2854.5,0.00525109],[2854.1,1.75229],[2854.0,0.91240275]],[[2855.6,3.90835],[2855.7,1.961],[2856.0,7.9761],[2856.3,1.75099],[2856.5,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541123052,[[2854.5,0.00525109],[2854.2,3.72583692],[2854.0,0.91240275],[2853.6,0.3504],[2853.5,1.75264]],[[2855.1,0.70068],[2855.2,3.2078],[2855.7,1.961],[2856.0,7.9761],[2856.1,1.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541123258,[[2854.5,0.00525109],[2854.2,3.72583692],[2853.6,0.3504],[2853.5,1.75264]],[[2855.1,0.70068],[2855.2,3.2078],[2855.7,1.961],[2856.0,7.9761],[2856.1,1.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541123259,[[2854.5,0.00525109],[2854.4,0.70083],[2854.2,0.51386038],[2853.9,10.79459164],[2853.7,0.39854237]],[[2854.9,0.70073],[2855.2,3.2078],[2855.6,0.00525109],[2855.9,1.75125],[2856.0,7.9761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541123443,[[2854.5,0.00525109],[2854.2,0.51386038],[2853.9,0.70096],[2853.6,3.2078],[2853.3,7.9871538]],[[2854.6,0.70079],[2854.8,3.2078],[2855.3,1.75161],[2855.6,0.00525109],[2856.0,7.9761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541123649,[[2854.5,0.00525109],[2854.2,3.2078],[2853.9,7.8644021],[2853.7,0.5182126],[2853.4,0.91426279]],[[2855.6,5.17405109],[2855.9,0.27877398],[2856.0,7.9761],[2856.1,1.75111],[2856.5,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541123849,[[2854.5,0.00525109],[2854.0,3.2078],[2853.9,7.8644021],[2853.5,0.40040241],[2853.4,0.51386038]],[[2855.6,5.17405109],[2855.9,0.27877398],[2856.0,7.9761],[2856.1,1.7511],[2856.5,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541124146,[[2855.0,3.2078],[2854.5,0.00525109],[2853.9,7.8644021],[2853.6,0.40040241],[2853.4,4.02186038]],[[2855.6,0.00525109],[2856.0,11.1839],[2856.5,0.04999],[2857.3,7.58679164],[2879.6,3.45682507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541124344,[[2855.3,3.2078],[2855.1,7.58679164],[2855.0,5.0],[2854.5,0.00525109],[2853.9,7.8644021]],[[2856.5,0.04999],[2857.3,7.58679164],[2879.6,3.45682507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541124345,[[2855.3,3.2078],[2855.1,7.58679164],[2855.0,5.0],[2854.8,0.3504],[2854.6,0.9175584]],[[2856.5,0.04999],[2856.7,3.2078],[2857.3,5.2025],[2857.5,1.96],[2857.7,2.7564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541124554,[[2856.4,0.70035],[2856.0,3.2078],[2855.7,7.58679164],[2855.6,1.75132],[2855.1,0.3504]],[[2856.5,0.04999],[2857.3,5.2025],[2857.5,5.1678],[2857.7,2.7564],[2857.9,0.148471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541124856,[[2856.8,0.70024],[2856.4,3.2078],[2856.3,7.58679164],[2855.9,1.75117],[2855.8,0.51686819]],[[2857.6,3.2078],[2857.7,2.7564],[2857.9,0.148471],[2858.0,1.96],[2858.5,1.74961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541125054,[[2856.4,3.2078],[2856.3,7.58679164],[2855.8,0.39917904],[2855.2,1.75158],[2855.1,0.3504]],[[2857.6,3.2078],[2857.7,2.7564],[2857.9,0.148471],[2858.0,1.96],[2858.1,0.28132264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541125253,[[2856.3,7.58679164],[2856.2,0.7004],[2856.0,3.2078],[2855.9,0.51678259],[2855.3,0.39918492]],[[2856.9,0.70023],[2857.2,3.2078],[2857.7,2.7564],[2857.9,1.898481],[2858.0,1.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541125568,[[2855.4,0.51612041],[2855.2,0.39918492],[2855.1,7.58679164],[2855.0,3.2078],[2854.2,1.75222]],[[2856.4,3.2078],[2856.8,1.96],[2856.9,1.7506],[2857.7,2.7564],[2857.9,3.648511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541125752,[[2856.3,0.00525109],[2855.1,7.58679164],[2854.6,0.91559919],[2854.3,0.3504],[2854.2,1.75222]],[[2856.4,3.2078],[2856.9,1.7506],[2857.7,2.7564],[2857.9,3.648511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541125753,[[2856.3,0.00525109],[2855.1,7.58679164],[2854.6,0.91559919],[2854.3,0.3504],[2854.2,1.75222]],[[2856.4,0.70035],[2856.9,1.75585109],[2857.7,3.03052847],[2857.9,3.648511],[2860.6,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541126056,[[2855.2,3.2078],[2855.1,7.58679164],[2854.9,0.3504],[2854.8,1.75186],[2854.7,0.5165213]],[[2856.9,1.75585109],[2857.7,3.03052847],[2857.9,3.648511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541126057,[[2855.2,3.2078],[2855.1,7.58679164],[2854.9,0.3504],[2854.8,1.75186],[2854.7,0.5165213]],[[2856.8,5.7643],[2856.9,0.00525109],[2857.4,1.96],[2857.7,4.50654],[2857.9,0.148471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541126254,[[2855.3,3.2078],[2855.2,0.3504],[2855.1,9.33846164],[2855.0,0.51637409],[2854.9,0.3504]],[[2856.8,5.7643],[2856.9,0.00525109],[2857.4,1.96],[2857.7,4.50654],[2857.9,0.148471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541126455,[[2855.5,3.2078],[2855.4,0.70058],[2855.3,0.51637409],[2855.1,7.58679164],[2855.0,0.39918492]],[[2856.8,5.7643],[2856.9,0.00525109],[2857.4,3.71028],[2857.6,0.27379622],[2857.7,2.7564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541126657,[[2855.2,3.2078],[2855.1,7.58679164],[2854.7,0.51222885],[2854.6,0.78709978],[2854.2,2.35859548]],[[2856.5,3.2078],[2856.8,2.5565],[2856.9,0.00525109],[2857.4,1.96],[2857.6,0.27379622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541126953,[[2855.3,3.2078],[2855.1,7.58679164],[2854.9,1.75178],[2854.7,0.51222885],[2854.5,16.5464]],[[2856.8,2.5565],[2856.9,3.21305109],[2857.7,4.5065],[2858.3,0.04999],[2859.1,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541127153,[[2855.6,0.00525109],[2855.3,3.2078],[2855.1,7.58679164],[2854.9,1.75178],[2854.8,0.51601688]],[[2856.8,2.5565],[2856.9,3.21305109],[2857.5,1.96],[2857.7,4.5065],[2858.3,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541127349,[[2855.8,0.7005],[2855.7,3.2078],[2855.6,0.00525109],[2855.1,7.58679164],[2854.9,1.75178]],[[2856.6,0.70032],[2856.8,2.5565],[2856.9,3.21305109],[2857.5,1.96],[2857.7,4.5065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541127546,[[2855.7,3.2078],[2855.6,0.00525109],[2855.2,1.75159],[2855.1,7.58679164],[2854.9,1.75178]],[[2856.9,3.21305109],[2857.5,1.96],[2857.7,4.5065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541127547,[[2855.7,3.2078],[2855.6,0.00525109],[2855.2,1.75159],[2855.1,7.58679164],[2854.9,1.75178]],[[2856.9,3.21305109],[2857.5,1.96],[2857.7,2.7564],[2858.9,9.42894188],[2859.1,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541127747,[[2856.1,3.2078],[2855.7,7.58679164],[2855.6,0.00525109],[2855.5,1.7514],[2855.3,1.959]],[[2856.9,0.00525109],[2857.4,3.2078],[2857.7,2.7564],[2858.7,7.58679164],[2858.9,5.93014188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541128051,[[2856.8,0.70025],[2856.4,3.2078],[2856.3,7.58679164],[2856.1,1.75102],[2855.8,1.75125]],[[2856.9,0.00525109],[2857.7,2.7564],[2857.8,0.70002],[2858.0,3.2078],[2858.4,4.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541128250,[[2856.8,8.90805],[2856.3,7.58679164],[2855.9,0.51501034],[2855.8,1.75125],[2855.7,2.92034961]],[[2856.9,0.00525109],[2857.7,3.45645],[2858.0,3.2078],[2858.4,4.4889],[2859.9,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541128452,[[2855.9,3.72002885],[2855.7,10.23099164],[2855.4,0.51501034],[2855.1,1.75165],[2854.9,1.959]],[[2856.9,0.00525109],[2857.4,3.2078],[2857.7,2.7564],[2857.9,1.74999],[2858.4,4.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541128760,[[2856.3,0.70036],[2856.2,3.2078],[2855.9,0.51222885],[2855.8,0.27548513],[2855.7,7.58679164]],[[2856.9,0.00525109],[2857.0,0.70021],[2857.4,3.2078],[2857.7,2.7564],[2857.9,2.02746859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541128953,[[2855.8,0.27548513],[2855.7,7.58679164],[2855.6,3.21305109],[2855.0,3.15642885],[2854.8,1.75186]],[[2856.9,0.00525109],[2857.0,3.2078],[2857.6,1.75017],[2857.7,2.7564],[2857.9,2.02746859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541129156,[[2856.0,3.2078],[2855.7,7.58679164],[2855.6,0.00525109],[2855.4,1.75145],[2855.0,3.15642885]],[[2856.9,0.00525109],[2857.5,3.2078],[2857.7,2.7564],[2857.8,2.6047],[2857.9,0.27747859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541129354,[[2855.7,11.49511164],[2855.6,0.00525109],[2855.0,2.6442],[2854.8,1.75186],[2854.5,18.81346034]],[[2856.4,0.70035],[2856.5,3.2078],[2856.9,0.00525109],[2857.5,1.75022],[2857.7,2.7564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541129551,[[2855.8,3.2078],[2855.7,7.58679164],[2855.6,0.00525109],[2855.1,1.75167],[2855.0,2.6442]],[[2856.9,0.00525109],[2857.3,5.1668],[2857.7,2.7564],[2858.4,2.5299],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541129750,[[2856.8,0.70025],[2856.6,3.2078],[2855.7,9.33809164],[2855.6,0.28837782],[2855.4,1.75149]],[[2856.9,0.00525109],[2857.6,0.70007],[2857.7,2.7564],[2857.8,5.8125],[2858.2,1.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541129955,[[2857.7,0.70001],[2856.8,1.75062],[2856.7,3.2078],[2856.3,7.58679164],[2856.1,1.959]],[[2858.4,3.90768],[2858.9,0.27695254],[2859.4,1.7491],[2859.9,7.58679164],[2860.5,3.49685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541130151,[[2857.0,7.58679164],[2856.7,3.90806],[2856.1,1.959],[2855.9,4.45988202],[2855.8,4.64818202]],[[2857.4,0.70012],[2858.3,3.25779],[2858.8,3.70844],[2858.9,0.27695254],[2859.3,5.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541130458,[[2856.7,0.70027],[2856.5,0.28240686],[2856.4,10.79459164],[2856.1,1.959],[2855.8,0.1883]],[[2857.4,0.70011],[2858.0,3.2078],[2858.3,0.04999],[2858.5,1.74965],[2858.8,3.70844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541130653,[[2856.4,7.58679164],[2856.1,3.2078],[2855.8,0.1883],[2855.0,4.90814885],[2854.7,0.51501034]],[[2857.5,3.2078],[2858.2,1.74983],[2858.3,0.04999],[2858.5,1.74965],[2858.8,1.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541130866,[[2856.1,3.2078],[2855.8,7.58679164],[2855.0,4.90814885],[2854.9,1.958],[2854.6,0.51501034]],[[2857.4,3.2078],[2858.1,2.03182619],[2858.2,2.528],[2858.3,0.04999],[2858.7,7.58679164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541131051,[[2855.8,7.58679164],[2855.6,3.2078],[2855.0,2.6442],[2854.7,1.75192],[2854.6,0.51222885]],[[2856.6,3.2078],[2857.6,1.958],[2858.1,0.28193619],[2858.2,2.528],[2858.3,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541131254,[[2855.0,2.6442],[2854.6,0.51222885]],[[2856.6,3.2078],[2857.6,1.958],[2858.1,0.28193619],[2858.2,2.528],[2858.3,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541131255,[[2855.2,7.58679164],[2855.0,5.852],[2854.6,0.51222885],[2854.5,16.196],[2854.3,1.75212]],[[2856.1,3.2078],[2857.2,1.75567109],[2857.6,1.958],[2858.0,2.6637],[2858.1,7.58679164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541131449,[[2855.0,3.2078],[2854.7,0.70076],[2854.6,8.09902049],[2853.9,0.3504],[2853.6,1.75255]],[[2855.4,0.70062],[2855.5,3.2078],[2856.5,1.958],[2856.6,1.75078],[2857.2,0.00525109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541131653,[[2854.5,0.70081],[2854.3,3.2078],[2853.9,0.3504],[2853.7,7.58679164],[2853.6,2.10295]],[[2855.2,0.70065],[2855.5,3.2078],[2856.3,1.75096],[2856.5,1.958],[2856.6,1.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541131853,[[2854.9,0.00525109],[2854.8,0.70074],[2854.4,0.28190469],[2854.3,3.2078],[2853.8,0.3504]],[[2855.6,0.70057],[2855.9,3.2078],[2856.4,5.1917],[2856.5,1.958],[2856.6,1.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541132048,[[2855.0,3.2078],[2854.9,0.00525109],[2854.3,7.58679164],[2853.9,1.7524],[2853.8,0.3504]],[[2856.3,3.2078],[2856.4,5.1917],[2856.5,1.958],[2857.3,7.58679164],[2857.5,2.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541132258,[[2855.0,3.9085],[2854.9,0.00525109],[2854.3,9.33896164],[2853.9,1.7524],[2853.8,0.3504]],[[2856.3,3.2078],[2856.4,5.1917],[2856.5,1.958],[2857.3,7.58679164],[2857.5,2.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541132259,[[2855.0,3.9085],[2854.9,0.00525109],[2854.3,9.33896164],[2853.9,1.7524],[2853.8,0.3504]],[[2855.1,0.00525109],[2856.1,0.70043],[2856.3,3.2078],[2856.4,5.1917],[2856.5,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541132548,[[2856.1,0.7004],[2855.1,1.75167],[2855.0,16.49529164],[2854.9,0.00525109],[2853.8,3.85535]],[[2857.1,3.2078],[2857.3,1.958],[2857.5,2.6228],[2857.9,9.33680164],[2858.1,17.93885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541132747,[[2856.0,3.2078],[2855.0,8.56732106],[2854.9,0.00525109],[2854.6,1.958],[2853.9,0.51194473]],[[2857.1,3.2078],[2857.3,1.958],[2857.5,2.6228],[2857.6,0.27155601],[2857.8,5.2904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541132948,[[2856.7,3.90807],[2855.7,1.75129],[2855.6,7.58679164],[2855.0,16.46882942],[2854.8,3.50366]],[[2857.4,0.70011],[2857.5,2.6228],[2857.6,3.2078],[2857.8,5.2904],[2858.1,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541133156,[[2856.6,3.2078],[2855.6,7.58679164],[2855.1,2.8681],[2855.0,16.189],[2854.7,0.1867]],[[2857.3,3.2078],[2857.5,2.6228],[2857.8,5.2904],[2857.9,0.28126827],[2858.1,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541133362,[[2856.3,0.70036],[2856.1,3.2078],[2855.6,7.58679164],[2855.4,1.75146],[2855.1,4.61977]],[[2857.3,3.2078],[2857.5,2.6228],[2857.8,5.2904],[2857.9,0.28126827],[2858.1,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541133363,[[2856.3,0.70036],[2856.1,3.2078],[2855.6,7.58679164],[2855.4,1.75146],[2855.1,4.61977]],[[2857.0,0.70021],[2857.3,3.2078],[2857.5,2.6228],[2857.8,5.2904],[2857.9,0.28126827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541133661,[[2855.3,3.2078],[2855.1,0.70065],[2855.0,23.77579164],[2854.1,3.71029],[2853.9,0.51222885]],[[2855.8,0.7005],[2856.5,3.2078],[2856.9,1.958],[2857.0,1.75055],[2857.2,0.00525109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541133868,[[2855.3,3.2078],[2855.0,23.77579164],[2854.1,3.71029],[2853.9,0.51222885]],[[2855.8,0.7005],[2856.5,3.2078],[2856.9,1.958],[2857.0,1.75055],[2857.2,0.00525109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541133869,[[2855.3,0.70061],[2855.0,10.79459164],[2854.8,0.27855658],[2854.2,0.3504],[2854.1,3.71029]],[[2856.1,0.70044],[2856.2,3.2078],[2856.9,1.958],[2857.0,1.75055],[2857.2,0.00525109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541134066,[[2855.3,0.70061],[2855.0,10.79459164],[2854.8,0.27855658],[2854.2,0.3504],[2854.1,3.71029]],[[2856.0,0.70045],[2856.4,3.2078],[2856.9,1.958],[2857.0,1.75055],[2857.2,0.00525109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541134361,[[2855.4,0.00525109],[2855.2,0.70064],[2855.0,7.58679164],[2854.8,0.27855658],[2854.7,3.2078]],[[2856.0,0.70046],[2856.1,3.2078],[2856.9,1.958],[2857.0,1.75055],[2857.2,0.00525109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541134556,[[2855.4,0.00525109],[2855.0,7.58679164],[2854.8,0.27855658],[2854.7,3.2078]],[[2856.0,0.70046],[2856.1,3.2078],[2856.9,1.958],[2857.0,1.75055],[2857.2,0.00525109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541134557,[[2855.4,0.00525109],[2855.3,3.2078],[2855.0,7.58679164],[2854.8,0.27855658],[2854.4,3.508]],[[2856.7,3.2078],[2857.2,0.00525109],[2857.6,1.75016],[2860.0,15.0404826],[2860.2,13.4705363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541134758,[[2855.4,0.00525109],[2855.0,3.2078],[2854.7,0.3504],[2854.6,0.3504],[2854.4,7.58679164]],[[2856.4,3.2078],[2857.1,1.958],[2857.2,0.28339262],[2857.3,7.58679164],[2857.8,5.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541134964,[[2855.4,0.00525109],[2854.7,3.2078],[2853.8,7.58679164],[2853.6,18.47667],[2853.5,0.4004]],[[2855.5,3.90837],[2856.3,1.75097],[2856.6,1.75077],[2856.7,7.58679164],[2857.1,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541135159,[[2854.0,0.70093],[2853.9,3.2078],[2853.8,7.58679164],[2853.6,16.189],[2853.5,0.05]],[[2854.8,0.70076],[2855.5,3.2078],[2855.7,1.75136],[2855.8,1.958],[2856.0,1.75116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541135464,[[2854.0,0.70093],[2853.8,7.58679164],[2853.5,0.05]],[[2856.0,1.75116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541135465,[[2854.7,3.2078],[2854.4,7.58679164],[2854.0,1.75236],[2853.8,0.27042152],[2853.5,0.05]],[[2856.1,3.2078],[2856.7,1.958],[2857.3,7.58679164],[2858.0,3.49987],[2858.2,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541135652,[[2855.6,3.2078],[2854.5,1.75203],[2854.4,7.58679164],[2854.0,3.508],[2853.9,3.50485]],[[2856.4,3.2078],[2856.7,1.958],[2857.9,7.58679164],[2858.0,3.49987],[2858.7,3.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541135849,[[2855.0,10.79459164],[2854.8,1.75183],[2854.1,4.6669],[2853.9,3.50485],[2853.8,0.63614093]],[[2856.4,3.2078],[2856.7,1.958],[2857.2,0.27512547],[2857.4,2.5117],[2857.6,1.75017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541136051,[[2854.5,3.2078],[2854.4,7.58679164],[2854.1,2.7089],[2853.8,0.36571941],[2853.4,0.51145445]],[[2856.3,3.2078],[2856.8,1.958],[2857.0,1.75054],[2857.4,2.5117],[2857.9,11.08680164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541136262,[[2854.4,7.58679164],[2854.2,3.2078],[2854.1,2.7089],[2853.9,1.7524],[2853.6,1.9373]],[[2855.7,3.2078],[2856.8,1.958],[2857.0,1.75053],[2857.3,7.58679164],[2857.4,6.01233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541136459,[[2855.4,0.00525109],[2854.4,7.58679164],[2854.2,3.48444733],[2854.1,2.7089],[2853.6,1.9373]],[[2856.0,0.00525109],[2856.4,0.28196003],[2856.7,1.75071],[2856.8,1.958],[2857.0,1.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541136665,[[2855.4,0.00525109],[2854.5,3.2078],[2854.4,7.58679164],[2854.2,0.27664733],[2854.1,2.7089]],[[2856.0,0.00525109],[2856.1,3.2078],[2856.8,1.958],[2857.4,2.5117],[2857.8,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541136960,[[2855.4,0.70584109],[2854.5,3.2078],[2854.4,7.58679164],[2854.2,5.53687733],[2854.1,2.7089]],[[2856.0,0.00525109],[2856.1,3.2078],[2856.2,0.70041],[2856.8,1.958],[2857.3,9.33713164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541137268,[[2855.4,0.00525109],[2855.1,0.70065],[2854.6,3.2078],[2854.4,7.58679164],[2854.2,1.75223]],[[2855.5,3.2078],[2855.9,0.70049],[2856.0,0.00525109],[2856.6,0.272853],[2856.8,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541137451,[[2855.4,0.00525109],[2854.9,3.2078],[2854.8,0.27559427],[2854.5,1.75201],[2854.4,7.58679164]],[[2855.8,3.2078],[2856.0,0.00525109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541137452,[[2855.4,0.00525109],[2854.9,3.2078],[2854.8,0.27559427],[2854.5,1.75201],[2854.4,7.58679164]],[[2855.8,3.2078],[2856.0,0.00525109],[2858.2,3.49966],[2895.7,6.481547],[2917.1,10.80257834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541137652,[[2855.9,0.70047],[2855.6,10.79459164],[2855.4,7.10714109],[2854.6,16.19],[2853.9,0.3506]],[[2895.7,6.481547],[2917.1,10.80257834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541137653,[[2855.9,0.70047],[2855.6,10.79459164],[2855.4,7.10714109],[2854.6,16.19],[2853.9,0.3506]],[[2857.0,3.2078],[2857.4,3.21183],[2857.5,2.6228],[2858.1,1.74989],[2858.5,7.58679164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541137856,[[2856.1,3.2078],[2856.0,0.70045],[2855.6,7.58679164],[2855.4,2.03261225],[2855.1,1.75167]],[[2857.0,3.2078],[2857.2,0.70018],[2857.4,2.5117],[2857.5,2.6228],[2857.9,0.27487434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541138160,[[2856.6,0.70028],[2855.7,1.7513],[2855.6,10.79459164],[2855.4,2.03261225],[2855.1,0.3504]],[[2857.0,3.2078],[2857.4,3.21182],[2857.5,2.6228],[2857.9,0.27487434],[2859.3,3.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541138362,[[2856.8,0.70025],[2855.9,3.2078],[2855.8,1.75124],[2855.6,7.58679164],[2855.4,2.03261225]],[[2857.4,2.5117],[2857.5,6.53069],[2857.8,1.957],[2857.9,0.27487434],[2858.2,2.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541138553,[[2856.1,3.2078],[2855.6,7.58679164],[2855.4,1.75672109],[2854.9,3.69348],[2854.7,0.51145445]],[[2857.4,2.5117],[2857.5,5.8306],[2857.8,1.957],[2858.2,2.716],[2858.3,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541138750,[[2856.4,0.70034],[2856.3,4.9921187],[2855.6,3.2078],[2855.4,1.75672109],[2855.1,2.10206]],[[2857.1,3.90799],[2857.4,2.5117],[2857.5,2.6228],[2857.8,1.957],[2858.1,1.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541138956,[[2856.3,8.1999187],[2855.7,1.75131],[2855.4,1.75672109],[2855.1,0.3504],[2854.3,0.51145445]],[[2857.0,0.00525109],[2857.1,3.2078],[2857.3,0.70013],[2857.4,2.5117],[2857.5,2.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541139158,[[2856.3,4.9921187],[2855.9,3.49098121],[2855.4,1.75672109],[2855.1,0.3504],[2854.5,0.51145445]],[[2857.0,0.00525109],[2857.1,3.2078],[2857.4,2.5117],[2857.5,2.6228],[3484.8,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541139355,[[2855.9,3.90826],[2855.8,4.9921187],[2855.4,0.00525109],[2855.0,0.3504],[2854.8,2.10225]],[[2856.6,0.70032],[2856.8,3.2078],[2857.0,0.00525109],[2857.4,2.5117],[2857.5,4.37305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541139555,[[2855.8,4.9921187],[2855.4,0.00525109],[2855.1,1.75168],[2855.0,0.3504],[2854.8,0.3504]],[[2857.0,0.00525109],[2857.1,3.2078],[2857.4,2.5117],[2857.5,2.6228],[2858.1,1.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541139765,[[2856.9,3.2078],[2856.3,4.9921187],[2856.0,1.75112],[2855.4,0.00525109],[2855.3,3.508]],[[2857.4,3.2078],[2858.2,2.716],[2858.7,4.9921187],[2858.9,5.93009486],[2859.0,1.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541139962,[[2857.8,0.69999],[2857.3,3.2078],[2856.9,1.75056],[2856.8,4.9921187],[2856.5,1.75081]],[[2858.3,3.25779],[2858.5,0.69986],[2858.8,2.562],[2858.9,4.6088],[2859.2,4.9921187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541140161,[[2858.2,3.2078],[2857.3,4.9921187],[2857.0,1.75049],[2856.5,5.25881],[2855.9,10.06208594]],[[2858.3,3.25779],[2858.8,2.562],[2858.9,4.6088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541140162,[[2858.2,3.2078],[2857.3,4.9921187],[2857.0,1.75049],[2856.5,5.25881],[2855.9,10.06208594]],[[2858.3,0.04999],[2858.6,3.2078],[2858.8,2.562],[2858.9,2.6518],[2859.5,2.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541140367,[[2858.2,0.69991],[2857.9,3.2078],[2857.8,4.9921187],[2857.7,1.75009],[2857.3,7.10068]],[[2858.3,2.18e-06],[2859.3,3.2078],[2859.5,2.485],[2859.7,1.957],[2860.2,18.462655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541140567,[[2858.2,8.2078],[2857.7,1.75009],[2857.3,3.8584],[2857.1,0.3504],[2856.7,0.3506]],[[2859.5,2.485],[2859.6,3.2078],[2860.0,14.7785826],[2860.2,13.4705363],[2860.3,1.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541140755,[[2858.8,3.2078],[2858.1,7.56953648],[2857.7,5.25809],[2857.3,0.3504],[2857.2,2.5422]],[[2860.0,14.7785826],[2860.2,13.4705363],[2860.3,5.1648],[2861.1,7.56953648],[2862.2,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541140955,[[2858.5,3.2078],[2858.1,9.31937648],[2857.7,5.53005693],[2857.3,0.3504],[2857.2,2.5422]],[[2859.1,0.00525109],[2860.0,17.9863826],[2860.2,13.4705363],[2860.3,1.957],[2860.7,0.27454206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541141169,[[2859.0,3.90751],[2858.7,7.56953648],[2858.6,0.00525109],[2858.1,1.74984],[2857.7,5.53005693]],[[2859.1,0.00525109],[2860.0,17.9863826],[2860.2,13.4705363],[2860.3,2.6564],[2860.7,0.27454206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541141365,[[2859.0,3.2078],[2858.7,7.56953648],[2858.6,0.00525109],[2858.2,1.957],[2858.1,10.25784]],[[2860.0,12.1234826],[2860.2,13.4705363],[2860.3,5.1648],[2861.5,2.485],[2862.4,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541141565,[[2859.9,0.69949],[2859.4,3.2078],[2859.3,7.56953648],[2858.8,1.74942],[2858.6,0.00525109]],[[2860.0,12.1234826],[2860.2,13.4705363],[2860.7,3.2078],[2861.3,0.27133007],[2861.4,2.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541141772,[[2859.9,8.26902648],[2859.4,3.2078],[2858.8,1.74942],[2858.6,5.00525109],[2858.5,3.508]],[[2860.0,12.1234826],[2860.2,13.4705363],[2860.7,3.2078],[2861.4,2.6551],[2861.5,4.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541142074,[[2859.9,8.26902648],[2858.8,1.74942],[2858.6,5.00525109],[2858.5,3.508]],[[2860.0,12.1234826],[2860.2,13.4705363],[2860.7,3.2078],[2861.4,2.6551],[2861.5,4.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541142075,[[2859.9,13.26902648],[2859.7,3.2078],[2859.3,1.957],[2859.2,1.74915],[2859.0,0.273656]],[[2860.0,6.93316459],[2860.2,13.4705363],[2861.4,5.8629],[2861.5,5.14111],[2862.0,0.27506816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541142370,[[2860.9,0.69923],[2859.9,12.56953648],[2859.7,4.95666],[2859.6,0.3504],[2859.3,5.8154]],[[2861.8,3.2078],[2862.0,0.69899],[2862.4,1.956],[2863.0,7.56953648],[2863.1,9.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541142568,[[2860.5,10.77733648],[2859.7,5.25686],[2859.6,0.3504],[2859.3,2.3074],[2858.9,2.8928]],[[2861.6,3.49680109],[2862.1,3.2078],[2862.9,5.63715211],[2863.0,2.6464],[2863.6,7.71772865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541142771,[[2861.1,3.2078],[2860.5,7.56953648],[2860.1,1.74859],[2859.7,5.25686],[2859.6,0.3504]],[[2861.9,3.54679109],[2862.6,3.2078],[2862.9,5.3553],[2863.0,2.6464],[2863.1,1.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541143070,[[2861.2,0.69918],[2861.1,7.56953648],[2860.8,0.00525109],[2860.5,6.74837],[2860.4,1.956]],[[2861.3,1.09e-06],[2861.9,0.04999],[2862.6,3.2078],[2862.9,5.3553],[2863.0,2.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541143270,[[2861.2,3.2078],[2861.1,12.56953648],[2860.8,0.00525109],[2860.6,16.181],[2860.4,5.464]],[[2862.9,5.3553],[2863.0,2.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541143271,[[2861.2,3.2078],[2861.1,12.56953648],[2860.8,0.00525109],[2860.6,16.181],[2860.4,5.464]],[[2862.9,5.3553],[2863.0,5.8542],[2864.1,7.922],[2921.5,1.02369994],[2923.7,10.80258859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541143469,[[2862.4,0.69887],[2862.0,3.2078],[2861.7,7.56953648],[2861.1,1.74795],[2860.8,0.00525109]],[[2862.6,3.49680109],[2862.9,5.3553],[2863.0,3.2078],[2863.4,0.69865],[2864.5,1.74596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541143668,[[2862.4,0.69887],[2861.7,7.56953648],[2861.1,1.74795],[2860.8,0.00525109]],[[2862.6,3.49680109],[2862.9,5.3553],[2863.0,3.2078],[2863.4,0.69865],[2864.5,1.74596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541143669,[[2862.4,3.2078],[2861.7,7.56953648],[2861.1,1.74795],[2860.8,0.00525109],[2860.5,2.6895]],[[2862.6,3.49680109],[2863.5,5.1638],[2864.8,7.56953648],[2865.2,8.224],[2882.0,0.44214479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541143875,[[2862.1,3.2078],[2861.7,7.56953648],[2861.1,2.02088607],[2860.7,1.74824],[2860.6,16.181]],[[2863.5,5.1638],[2864.1,0.28279355],[2864.3,5.3751],[2864.8,10.21593648],[2865.2,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541144178,[[2861.9,3.2078],[2861.7,7.56953648],[2861.1,2.02088607],[2860.7,1.74824],[2860.6,16.181]],[[2863.2,3.2078],[2863.4,0.69864],[2863.5,1.956],[2864.1,0.28279355],[2864.3,5.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541144365,[[2862.3,7.56953648],[2862.2,3.2078],[2861.7,0.63244893],[2861.6,1.956],[2861.5,2.09736]],[[2863.2,3.49680109],[2863.8,3.2078],[2864.3,7.3311],[2864.8,2.6464],[2865.3,1.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541144673,[[2862.3,7.56953648],[2861.7,0.63244893],[2861.6,1.956],[2861.5,2.09736]],[[2863.2,3.49680109],[2863.8,3.2078],[2864.3,7.3311],[2864.8,2.6464],[2865.3,1.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541144674,[[2863.0,0.69872],[2862.6,3.2078],[2862.3,7.57477775],[2861.7,0.63244893],[2861.6,1.956]],[[2864.0,0.69851],[2864.2,3.2078],[2864.3,7.3311],[2864.6,0.27318527],[2864.8,2.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541144871,[[2863.5,0.6986],[2862.9,10.77733648],[2862.3,1.75251127],[2861.9,1.74748],[2861.7,0.63244893]],[[2863.6,3.49680109],[2864.3,7.3311],[2864.6,3.2078],[2864.8,2.6464],[2865.5,7.61952648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541145075,[[2862.9,7.56953648],[2862.3,0.00524127],[2861.9,1.74748],[2861.7,0.3496],[2859.4,0.51145445]],[[2863.0,4.62e-06],[2864.3,5.8827],[2864.8,2.6464],[2865.0,0.27609268],[2865.5,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541145266,[[2862.9,11.47609648],[2862.3,0.00524127],[2861.9,1.74748],[2861.7,0.3496],[2861.5,2.09733]],[[2863.0,4.62e-06],[2864.3,5.8827],[2864.8,2.6464],[2865.0,0.27609268],[2865.4,2.7002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541145467,[[2862.9,15.77733648],[2862.3,1.75249127],[2861.9,1.74748],[2861.7,0.3496],[2861.5,0.3496]],[[2864.3,5.8827],[2864.6,0.69835],[2864.8,2.6464],[2865.4,2.7002],[2866.6,2.04671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541145662,[[2863.6,0.69859],[2862.9,10.77733648],[2862.3,1.75249127],[2861.9,1.74748],[2861.7,0.3496]],[[2864.3,5.8827],[2864.6,0.69835],[2864.8,2.6464],[2865.4,2.7002],[2866.5,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541145862,[[2862.9,10.77733648],[2862.3,0.00524127],[2861.9,1.74748],[2861.7,0.3496],[2861.5,2.09733]],[[2864.3,5.8827],[2864.8,2.6464],[2865.4,2.7002],[2866.5,0.302],[2875.7,1149.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541146066,[[2863.4,3.2078],[2862.9,7.84846331],[2862.3,0.00524127],[2861.9,1.74748],[2861.7,0.3496]],[[2864.3,5.8827],[2864.8,2.6464],[2865.1,0.26995235],[2865.4,2.7002],[2865.7,1.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541146266,[[2863.6,0.69859],[2863.4,3.2078],[2862.9,7.84846331],[2862.3,1.75250127],[2861.9,1.74748]],[[2864.7,3.2078],[2864.8,2.6464],[2864.9,0.69828],[2865.4,2.7002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541146267,[[2863.6,0.69859],[2863.4,3.2078],[2862.9,7.84846331],[2862.3,1.75250127],[2861.9,1.74748]],[[2864.7,3.2078],[2864.8,2.6464],[2864.9,0.69828],[2865.2,1.954],[2865.4,2.7002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541146569,[[2863.3,0.69866],[2863.1,3.2078],[2862.9,7.84846331],[2862.4,1.954],[2862.3,0.00524127]],[[2863.6,3.49680109],[2864.4,0.69842],[2864.5,3.2078],[2864.8,2.6464],[2865.2,1.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541146766,[[2863.2,3.2078],[2862.9,7.56953648],[2862.3,0.00524127],[2855.8,0.14539177],[2647.2,0.05]],[[2863.6,3.49680109],[2864.1,0.69848],[2864.5,3.2078],[2864.8,2.6464],[2865.2,2.22577486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541146975,[[2862.6,0.28132923],[2862.5,3.2078],[2862.4,0.69888],[2862.3,7.57477775],[2861.8,1.954]],[[2863.0,3.49680109],[2863.4,0.69864],[2863.6,3.2078],[2864.8,2.6464],[2864.9,9.31525648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541147269,[[2862.3,0.00524127],[2862.2,3.2078],[2861.7,8.26856648],[2861.1,0.3496],[2860.8,1.954]],[[2862.4,3.49680109],[2863.3,3.2078],[2864.0,1.954],[2864.2,0.26970382],[2864.3,7.56953648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541147469,[[2862.3,0.00524127],[2862.1,3.48915684],[2861.7,7.56953648],[2860.8,1.954],[2860.7,0.4012]],[[2862.8,3.49680109],[2863.3,3.2078],[2864.0,1.954],[2864.3,7.56953648],[2864.9,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541147670,[[2862.3,3.21304127],[2862.1,0.63095684],[2861.7,7.56953648],[2860.9,1.74811],[2860.8,1.954]],[[2863.1,3.49680109],[2864.0,1.954],[2864.1,3.2078],[2864.9,15.49153648],[2865.7,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541147870,[[2862.3,10.78257775],[2862.1,0.63095684],[2861.3,1.74785],[2860.8,1.954],[2859.1,5.29866708]],[[2863.3,3.00925728],[2864.0,1.954],[2864.1,3.2078],[2864.9,7.56953648],[2865.2,1.74553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541148075,[[2863.2,3.2078],[2862.3,7.57477775],[2862.1,0.63095684],[2861.9,1.954],[2860.4,3.49679]],[[2864.2,3.2078],[2865.5,7.61952648],[2865.6,4.28],[2866.0,9.96906],[2867.3,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541148283,[[2862.7,0.69881],[2862.5,3.2078],[2862.3,7.57477775],[2861.8,1.953],[2861.6,0.3496]],[[2863.0,2.80325728],[2863.7,0.74857],[2863.8,3.2078],[2864.6,1.953],[2864.8,2.91927941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541148470,[[2862.8,3.90658],[2862.3,7.57477775],[2861.8,1.953],[2861.6,0.3496],[2859.0,8.79714708]],[[2863.4,2.80325728],[2863.7,0.04999],[2863.9,0.69852],[2864.1,3.2078],[2864.6,1.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541148670,[[2862.3,7.57477775],[2862.2,3.2078],[2861.3,1.953],[2859.0,8.79714708],[2858.8,7.94800062]],[[2862.8,2.80325728],[2863.3,0.69868],[2863.7,0.04999],[2863.8,3.2078],[2864.6,1.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541148870,[[2862.3,0.00524127],[2861.9,3.2078],[2861.7,7.56953648],[2861.3,1.953],[2860.5,4.43785]],[[2862.8,2.80325728],[2863.5,3.2078],[2863.7,0.04999],[2864.6,1.953],[2864.8,4.66505941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541149081,[[2862.3,0.00524127],[2861.7,7.56953648],[2861.3,1.953],[2860.5,4.43785]],[[2863.5,3.2078],[2863.7,0.04999],[2864.6,1.953],[2864.8,4.66505941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541149082,[[2862.6,3.90662],[2862.3,0.00524127],[2861.7,7.56953648],[2861.3,3.70087],[2860.5,2.6895]],[[2863.7,0.74857],[2863.8,3.2078],[2864.6,1.953],[2864.8,4.66505941],[2865.2,1.74551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541149284,[[2863.0,3.2078],[2862.3,7.57477775],[2862.0,0.3496],[2861.3,3.70087],[2860.5,2.6895]],[[2863.2,2.80325728],[2863.7,0.04999],[2863.8,3.2078],[2863.9,0.69854],[2864.6,1.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541149484,[[2863.0,3.2078],[2862.3,7.57477775],[2862.0,0.3496],[2861.8,1.74756],[2861.3,3.70087]],[[2863.4,2.80325728],[2863.7,0.04999],[2864.1,3.2078],[2864.6,1.953],[2865.5,7.61952648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541149680,[[2862.3,10.78257775],[2861.4,0.3496],[2861.3,3.70087],[2860.9,1.74808],[2860.5,2.6895]],[[2863.2,2.80325728],[2863.7,0.04999],[2863.8,3.2078],[2864.6,1.953],[2864.8,4.39216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541149875,[[2862.6,3.2078],[2862.3,7.57477775],[2861.4,0.3496],[2861.3,3.70085],[2860.5,2.6895]],[[2863.7,0.04999],[2863.8,3.2078],[2864.6,1.953],[2864.7,0.27384589],[2864.8,2.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541150083,[[2863.6,0.69859],[2863.2,3.2078],[2862.9,7.56953648],[2862.3,0.00524127],[2862.2,1.74733]],[[2863.7,2.85324728],[2864.6,5.1608],[2864.8,2.6464],[2865.9,1.7451],[2866.3,1.74484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541150279,[[2863.6,0.69858],[2863.5,3.2078],[2862.9,7.56953648],[2862.6,1.74708],[2862.5,1.953]],[[2864.8,2.6464],[2864.9,3.2078],[2865.2,0.6982],[2865.5,0.04999],[2865.7,1.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541150481,[[2863.9,0.6985],[2863.5,10.77733648],[2862.8,0.3496],[2862.6,1.74709],[2862.5,1.953]],[[2864.2,2.80325728],[2864.8,2.6464],[2864.9,3.2078],[2865.0,0.69827],[2865.5,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541150775,[[2863.9,0.69851],[2863.5,10.77733648],[2862.8,0.3496],[2862.6,17.90909],[2862.5,1.953]],[[2864.8,2.6464],[2864.9,3.90607],[2865.5,0.04999],[2865.6,2.81235659],[2866.3,1.74485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541150987,[[2864.2,0.69842],[2863.8,0.00524127],[2863.6,3.2078],[2863.5,7.56953648],[2863.0,1.74685]],[[2864.5,2.80325728],[2864.9,3.2078],[2865.2,0.6982],[2865.5,0.04999],[2865.6,2.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541151180,[[2863.8,0.00524127],[2863.6,3.2078],[2863.5,7.56953648],[2862.6,16.162],[2862.4,2.5291]],[[2864.0,2.80325728],[2864.8,3.2078],[2865.5,0.04999],[2865.6,2.5347],[2865.7,1.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541151384,[[2863.8,0.00524127],[2863.1,3.2078],[2862.9,7.56953648],[2862.6,16.162],[2861.9,1.952]],[[2863.9,2.80325728],[2864.2,3.2078],[2865.5,9.36489648],[2865.6,2.5347],[2865.7,1.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541151583,[[2862.4,3.2078],[2862.3,0.69889],[2861.7,7.56953648],[2861.3,0.3496],[2861.1,16.156]],[[2863.9,2.80325728],[2865.5,9.36489648],[2865.6,2.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541151584,[[2862.4,3.2078],[2862.3,0.69889],[2861.7,7.56953648],[2861.3,0.3496],[2861.1,16.156]],[[2863.3,0.69868],[2863.9,3.2078],[2864.5,1.952],[2864.6,1.74588],[2864.9,7.56953648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541151882,[[2862.4,3.2078],[2861.7,7.56953648],[2861.3,0.3496],[2861.1,16.156],[2860.7,2.0536]],[[2863.1,2.80325728],[2863.8,3.2078],[2864.1,2.5585],[2864.5,1.952],[2864.6,1.74588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541152090,[[2862.4,3.90668],[2861.7,7.56953648],[2861.3,0.3496],[2861.1,16.156],[2860.7,2.0536]],[[2863.1,2.80325728],[2863.4,0.69864],[2863.8,3.2078],[2864.1,2.5585],[2864.5,1.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541152273,[[2862.0,3.2078],[2861.7,7.56953648],[2861.3,0.3496],[2861.1,16.156],[2860.7,2.0536]],[[2863.1,2.80325728],[2863.4,3.2078],[2864.1,2.5585],[2864.5,1.952],[2889.7,4.32103133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541152476,[[2861.9,0.27376305],[2861.7,8.26858648],[2861.6,3.2078],[2861.1,16.156],[2860.8,1.952]],[[2862.3,2.80325728],[2862.7,0.69882],[2863.1,3.2078],[2864.1,2.5585],[2864.2,1.74613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541152681,[[2861.6,3.2078],[2861.1,16.156],[2860.9,10.44823648],[2860.8,1.952],[2860.2,1.74852]],[[2862.2,2.80325728],[2863.0,3.2078],[2864.0,0.27373544],[2864.1,2.5585],[2864.2,1.74613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541152980,[[2862.1,3.2078],[2861.5,7.56953648],[2861.2,1.74791],[2861.1,16.5056],[2860.9,2.8787]],[[2862.8,0.00524127],[2863.4,3.2078],[2864.1,2.5585],[2865.0,9.66763],[2874.5,987.9946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541153180,[[2862.4,3.2078],[2861.6,1.75293127],[2861.5,7.56953648],[2861.2,3.69991],[2861.1,16.5056]],[[2862.8,0.00524127],[2863.0,2.80325728],[2863.4,3.2078],[2864.1,2.5585],[2864.9,7.56953648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541153389,[[2862.7,3.90661],[2862.4,5.0],[2862.1,7.56953648],[2861.7,1.74763],[2861.6,0.28382505]],[[2863.7,3.2078],[2864.0,0.6985],[2864.1,2.5585],[2864.4,1.951],[2864.5,0.27052089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541153679,[[2862.8,3.2078],[2862.1,7.56953648],[2861.6,0.28382505],[2861.3,3.508],[2861.2,3.69991]],[[2863.2,2.80325728],[2863.7,3.2078],[2864.1,2.5585],[2864.4,1.951],[2889.6,3.45682507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541153874,[[2862.8,3.2078],[2862.1,7.56953648],[2861.3,3.508],[2861.2,3.69991]],[[2863.2,2.80325728],[2863.7,3.2078],[2864.1,2.5585],[2864.4,1.951],[2889.6,3.45682507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541153875,[[2862.8,3.2078],[2862.1,7.56953648],[2861.2,3.69991],[2859.1,34.98367],[2858.2,1.39471814]],[[2863.2,2.80325728],[2864.0,3.2078],[2864.1,2.5585],[2864.4,1.951],[2865.1,1.74557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541154079,[[2863.0,0.69874],[2862.9,3.2078],[2862.1,7.56953648],[2861.6,1.74769],[2861.2,3.69991]],[[2863.7,3.2078],[2864.0,0.69851],[2864.1,2.5585],[2864.8,0.27405531],[2865.1,1.74557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541154277,[[2862.6,3.2078],[2862.1,7.84787175],[2861.6,1.74769],[2861.2,3.69991],[2858.3,7.01060801]],[[2863.7,3.2078],[2864.1,2.5585],[2864.3,1.951],[2864.8,0.27405531],[2865.1,1.74557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541154492,[[2862.1,7.84787175],[2861.9,3.2078],[2861.7,0.3496],[2861.1,16.156],[2860.9,2.5291]],[[2863.1,2.80325728],[2863.4,3.2078],[2864.1,2.5585],[2864.3,1.951],[2864.7,1.74586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541154695,[[2862.1,7.84787175],[2861.9,3.2078],[2861.1,18.107],[2860.9,2.5291],[2860.7,0.05]],[[2862.8,2.80325728],[2863.7,3.2078],[2864.1,2.5585],[2864.2,2.5676],[2864.3,1.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541154983,[[2862.1,0.27833527],[2862.0,0.69897],[2861.6,3.2078],[2861.5,7.56953648],[2861.2,0.3496]],[[2862.5,2.80325728],[2863.0,0.69876],[2863.1,3.2078],[2864.1,2.5585],[2864.2,2.5676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541155186,[[2862.3,0.00524127],[2862.2,3.2078],[2861.5,7.56953648],[2861.2,0.3496],[2861.1,18.4566]],[[2862.5,2.80325728],[2863.1,3.2078],[2864.0,2.6965],[2864.1,2.5585],[2864.2,2.5676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541155484,[[2862.5,0.69885],[2862.3,0.00524127],[2861.9,3.2078],[2861.5,12.56953648],[2861.2,2.09754]],[[2863.4,3.2078],[2863.5,0.69862],[2864.0,2.6965],[2864.1,2.5585],[2864.2,2.5676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541155789,[[2862.3,0.00524127],[2861.9,3.2078],[2861.5,7.56953648],[2861.2,0.3496],[2860.1,0.36483182]],[[2862.7,1.52225728],[2863.4,3.2078],[2864.0,2.6965],[2864.1,2.5585],[2864.2,2.5676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541155983,[[2862.5,3.2078],[2862.3,0.00524127],[2862.1,7.56953648],[2861.2,0.3496],[2861.1,18.72880526]],[[2864.0,5.9043],[2864.1,2.5585],[2864.2,2.5676],[2865.4,16.156],[2865.5,7.61952648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541156175,[[2862.7,7.56953648],[2862.5,3.2078],[2862.4,1.74721],[2862.3,0.00524127],[2861.2,0.3496]],[[2865.5,7.61952648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541156176,[[2862.7,7.56953648],[2862.5,3.2078],[2862.4,1.74721],[2862.3,6.95624127],[2861.2,0.3496]],[[2864.3,2.94823196],[2865.2,0.28236671],[2865.3,1.951],[2865.5,0.04999],[2866.1,7.56953648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541156381,[[2863.7,3.2078],[2863.3,7.56953648],[2862.8,1.74694],[2862.3,1.95624127],[2861.6,3.49532]],[[2864.8,3.2078],[2865.2,0.28236671],[2865.3,4.5179],[2865.4,5.1891],[2865.5,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541156579,[[2863.7,3.2078],[2863.3,7.56953648],[2863.2,1.74672],[2862.9,3.508],[2862.8,1.74694]],[[2865.2,3.2078],[2865.3,2.5669],[2865.4,5.1891],[2865.5,0.04999],[2865.8,1.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541156782,[[2864.2,0.69844],[2864.1,3.2078],[2863.3,7.56953648],[2863.2,1.74672],[2862.9,3.508]],[[2865.2,3.90602],[2865.3,2.5669],[2865.4,5.1891],[2865.5,0.04999],[2865.8,1.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541156977,[[2864.2,0.00524127],[2863.7,3.90636],[2863.3,7.56953648],[2862.8,1.951],[2862.5,8.50209075]],[[2864.3,3.2078],[2864.6,0.69836],[2865.3,2.5669],[2865.4,5.1891],[2865.5,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541157288,[[2864.2,0.00524127],[2863.3,7.56953648],[2862.8,1.951]],[[2865.3,2.5669],[2865.4,5.1891],[2865.5,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541157289,[[2864.2,0.00524127],[2863.3,10.77733648],[2862.8,1.951],[2862.4,2.4853],[2861.6,3.49536]],[[2865.0,3.2078],[2865.3,2.5669],[2865.4,5.1891],[2865.5,0.04999],[2865.7,1.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541157476,[[2864.2,0.00524127],[2864.1,3.2078],[2863.3,7.56953648],[2862.8,3.69797],[2862.4,4.23246]],[[2865.0,3.2078],[2865.3,2.5669],[2865.4,5.1891],[2865.5,0.04999],[2865.7,1.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541157676,[[2864.2,0.00524127],[2864.1,0.69846],[2863.8,3.2078],[2863.3,7.56953648],[2862.9,3.508]],[[2865.0,3.2078],[2865.1,0.69823],[2865.3,2.5669],[2865.4,5.1891],[2865.5,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541157881,[[2864.5,3.2078],[2864.2,0.00524127],[2863.9,7.56953648],[2863.3,5.25463],[2863.1,16.149]],[[2865.3,2.5669],[2865.4,8.3969],[2865.5,0.04999],[2866.7,7.56953648],[2867.3,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541158082,[[2864.2,0.27537559],[2864.0,3.2078],[2863.9,7.91913648],[2863.7,2.09601],[2863.3,5.25463]],[[2865.4,2.6965],[2865.5,0.04999],[2866.0,3.2078],[2866.4,1.95],[2866.7,7.56953648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541158284,[[2864.2,0.00524127],[2863.9,7.56953648],[2863.3,2.2996],[2863.0,1.74685],[2861.5,3.49549]],[[2865.1,3.2078],[2865.4,2.6965],[2865.5,0.04999],[2866.4,1.95],[2866.6,5.0595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541158477,[[2864.2,0.00524127],[2863.9,0.27391724],[2863.6,3.2078],[2863.3,7.56953648],[2862.4,4.4353]],[[2864.8,3.2078],[2865.4,2.6965],[2865.5,0.04999],[2866.1,7.56953648],[2866.5,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541158685,[[2864.2,0.00524127],[2863.5,0.69861],[2863.3,7.56953648],[2863.2,3.2078],[2862.7,0.3496]],[[2864.4,0.6984],[2864.5,3.2078],[2865.2,1.95],[2865.4,2.6965],[2865.5,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541158886,[[2864.2,0.00524127],[2863.5,0.28043382],[2863.4,0.69862],[2863.3,7.56953648],[2862.9,3.2078]],[[2864.4,0.6984],[2864.5,3.2078],[2865.2,1.95],[2865.4,2.6965],[2865.5,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541159089,[[2862.7,7.56953648],[2862.5,3.2078],[2862.2,0.3496],[2860.9,3.49625],[2855.5,16.04131428]],[[2864.5,3.2078],[2865.1,4.9317],[2865.2,1.95],[2865.4,2.6965],[2865.5,7.61952648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541159393,[[2862.1,3.2078],[2861.7,16.149],[2861.5,7.56953648],[2861.1,1.748],[2861.0,1.95]],[[2863.2,3.2078],[2864.6,1.74591],[2864.9,7.56953648],[2865.1,4.9317],[2865.2,1.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541159589,[[2862.0,0.28117937],[2861.7,19.3568],[2861.5,7.56953648],[2861.3,0.43198883],[2861.0,1.95]],[[2862.8,3.2078],[2864.3,1.74612],[2864.9,7.56953648],[2865.1,14.21385],[2865.3,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541159897,[[2861.7,19.3568],[2861.5,7.56953648],[2861.3,0.43198883],[2861.0,1.95]],[[2864.9,7.56953648],[2865.1,14.21385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541159898,[[2862.5,0.69884],[2861.8,3.2078],[2861.7,16.4986],[2861.5,7.56953648],[2861.4,0.3496]],[[2863.4,3.90645],[2863.8,1.95],[2864.7,1.74585],[2864.9,7.56953648],[2865.1,6.67731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541160095,[[2862.1,7.56953648],[2862.0,3.2078],[2861.9,1.7475],[2861.7,16.4986],[2861.6,3.508]],[[2863.7,3.2078],[2864.2,1.95],[2864.9,7.56953648],[2865.1,6.67731],[2865.5,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541160387,[[2863.0,0.69872],[2862.2,3.2078],[2862.1,7.57477775],[2861.9,1.74748],[2861.7,16.77961369]],[[2863.7,3.2078],[2864.2,1.95],[2864.8,1.74579],[2864.9,7.56953648],[2865.1,6.67731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541160388,[[2863.0,0.69872],[2862.2,3.2078],[2862.1,7.57477775],[2861.9,1.74748],[2861.7,16.77961369]],[[2863.7,3.2078],[2864.2,1.95],[2864.8,1.74579],[2864.9,7.85146139],[2865.1,4.9317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541160593,[[2862.2,3.2078],[2862.1,7.57477775],[2861.7,16.77961369],[2861.2,1.74792],[2860.7,0.05]],[[2863.3,3.2078],[2864.2,1.95],[2864.8,1.74579],[2864.9,7.85146139],[2865.1,4.9317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541160594,[[2862.2,3.2078],[2862.1,7.57477775],[2861.7,16.77961369],[2861.2,1.74792],[2860.7,0.05]],[[2863.3,3.2078],[2864.2,1.95],[2864.5,1.74597],[2864.8,1.74579],[2864.9,7.85146139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541160792,[[2862.1,7.57477775],[2861.7,19.7064],[2861.5,1.74771],[2861.3,2.03238883],[2861.2,5.25592]],[[2863.2,0.00524127],[2863.4,3.2078],[2864.1,2.4655],[2864.2,1.95],[2864.8,1.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541160981,[[2863.0,3.2078],[2862.1,7.57477775],[2861.9,1.74752],[2861.7,20.0066],[2861.3,2.03238883]],[[2863.2,0.00524127],[2864.1,2.4655],[2864.9,0.28192491],[2865.5,7.61952648],[2865.8,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541161287,[[2862.7,10.77733648],[2862.6,1.74709],[2862.2,3.508],[2862.1,5.27720653],[2861.7,19.99381]],[[2864.1,2.4655],[2864.4,3.2078],[2864.8,0.6983],[2865.0,1.95],[2865.5,7.61952648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541161496,[[2864.1,0.69845],[2863.9,3.2078],[2863.3,7.56953648],[2862.8,1.74695],[2862.6,5.25509]],[[2865.0,5.1578],[2865.5,0.04999],[2865.8,8.19435189],[2866.1,7.56953648],[2866.6,1.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541161792,[[2863.9,7.56953648],[2863.5,3.2078],[2863.4,1.74659],[2862.9,3.508],[2862.8,4.59467862]],[[2865.5,0.04999],[2866.6,1.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541161793,[[2863.9,7.56953648],[2863.5,3.2078],[2863.4,1.74659],[2862.9,3.508],[2862.8,4.59467862]],[[2865.4,5.6733],[2865.5,0.04999],[2865.9,1.95],[2866.6,1.74469],[2866.7,7.56953648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541161994,[[2865.1,0.69822],[2864.0,2.09583],[2863.9,7.56953648],[2863.8,0.3496],[2863.7,3.2078]],[[2865.4,2.4655],[2865.5,0.04999],[2865.9,3.90584],[2866.6,0.27472689],[2867.3,15.54152648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541162289,[[2864.5,8.26789648],[2864.3,3.2078],[2864.0,0.3496],[2863.8,0.3496],[2863.1,1.74678]],[[2865.4,2.4655],[2865.5,0.04999],[2865.7,3.2078],[2866.4,1.95],[2866.5,5.0152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541162490,[[2864.5,8.26789648],[2863.8,0.3496]],[[2865.5,0.04999],[2865.7,3.2078],[2866.4,1.95],[2866.5,5.0152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541162491,[[2865.0,0.00524127],[2864.7,3.2078],[2864.5,7.56953648],[2863.8,0.3496],[2863.6,1.74648]],[[2865.5,0.04999],[2865.8,3.2078],[2866.5,5.0152],[2866.7,0.2777923],[2867.1,1.7444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541162683,[[2865.0,0.00524127],[2864.5,7.56953648],[2864.1,0.69846],[2863.9,3.2078],[2863.8,0.3496]],[[2865.3,0.69819],[2865.5,0.04999],[2865.6,3.2078],[2866.2,1.74493],[2866.3,2.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541162885,[[2865.0,0.00524127],[2864.5,7.84799157],[2864.1,3.2078],[2863.8,2.09591],[2863.7,16.143]],[[2865.5,0.04999],[2866.0,3.2078],[2866.1,0.69799],[2866.3,2.4655],[2867.2,1.74431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541163088,[[2865.0,0.00524127],[2864.5,7.84799157],[2863.8,2.09591],[2863.7,16.143]],[[2866.0,3.2078],[2866.3,2.4655],[2867.2,1.74431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541163089,[[2865.0,0.00524127],[2864.5,7.84799157],[2864.4,3.2078],[2864.3,1.74606],[2863.8,0.3496]],[[2866.0,3.2078],[2866.3,2.4655],[2866.9,0.28190712],[2867.3,0.04999],[2867.9,7.56953648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541163398,[[2865.6,0.6981],[2865.5,3.2078],[2865.1,7.56953648],[2865.0,0.00524127],[2864.6,3.69484]],[[2866.9,3.2078],[2867.3,0.04999],[2867.9,9.31340648],[2868.3,1.74365],[2869.1,19.10999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541163578,[[2865.1,7.56953648],[2865.0,0.00524127],[2864.9,3.2078],[2864.6,1.949],[2863.9,1.74624]],[[2866.3,3.2078],[2867.3,1.99899],[2867.6,1.74408],[2867.7,0.27450596],[2867.8,2.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541163782,[[2865.4,0.69814],[2865.2,3.2078],[2865.1,7.56953648],[2865.0,0.00524127],[2864.6,1.949]],[[2866.5,5.71309],[2866.9,3.2078],[2867.3,1.99899],[2867.6,1.74408],[2867.7,0.27450596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541163986,[[2865.3,3.2078],[2865.1,7.56953648],[2865.0,0.27585333],[2864.6,1.949],[2864.5,1.74588]],[[2866.5,5.7131],[2866.9,3.2078],[2867.3,1.99899],[2867.7,2.01853596],[2868.9,3.48656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541164191,[[2865.3,3.2078],[2865.1,7.56953648],[2865.0,0.27585333],[2864.6,1.949],[2864.5,1.74591]],[[2866.5,5.0152],[2866.9,3.2078],[2867.3,1.99899],[2867.7,2.01853596],[2868.4,3.48719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541164386,[[2865.3,3.2078],[2865.1,7.56953648],[2865.0,0.27585333],[2864.6,1.949]],[[2866.9,3.2078],[2867.3,1.99899],[2867.7,2.01853596],[2868.4,3.48719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541164387,[[2865.7,7.56953648],[2865.3,3.2078],[2865.1,1.74552],[2865.0,0.27585333],[2864.6,1.949]],[[2867.2,3.2078],[2867.3,1.99899],[2867.7,0.27450596],[2868.5,7.56953648],[2868.9,3.48664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541164590,[[2865.7,7.56953648],[2865.1,3.2078],[2865.0,0.27585333],[2864.6,1.949],[2864.4,1.74597]],[[2866.8,3.2078],[2867.3,1.99899],[2867.7,2.6968],[2867.8,6.78939],[2868.5,7.56953648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541164789,[[2865.8,3.2078],[2865.7,7.56953648],[2865.0,0.00524127],[2864.7,1.74577],[2864.6,1.949]],[[2867.2,3.2078],[2867.3,1.99899],[2867.7,2.6968],[2867.8,5.0454],[2868.0,0.26939694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541164983,[[2865.9,0.69802],[2865.8,3.2078],[2865.3,1.74541],[2865.0,1.75084127],[2864.6,1.949]],[[2867.3,3.25779],[2867.4,0.69767],[2867.7,2.6968],[2867.8,5.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541164984,[[2865.9,0.69802],[2865.8,3.2078],[2865.3,1.74541],[2865.0,1.75084127],[2864.6,1.949]],[[2867.3,3.25779],[2867.4,0.69767],[2867.7,2.6968],[2867.8,5.0454],[2868.1,1.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541165188,[[2866.3,7.56953648],[2865.8,3.2078],[2865.7,0.27124723],[2865.6,0.3496],[2865.3,1.74541]],[[2867.3,0.04999],[2867.7,5.9046],[2867.8,5.0454],[2868.4,0.27105392],[2869.9,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541165497,[[2866.4,0.69791],[2866.3,7.56953648],[2866.0,3.2078],[2865.7,0.27124723],[2865.6,0.3496]],[[2867.3,0.7477],[2867.7,5.9046],[2867.8,5.0454],[2868.3,3.69265],[2869.8,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541165686,[[2866.4,0.69789],[2866.3,7.56953648],[2866.0,3.2078],[2865.7,2.22024723],[2865.6,0.3496]],[[2867.3,0.7477],[2867.7,5.9046],[2867.8,5.0454],[2868.3,3.69266],[2869.8,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541165888,[[2866.3,7.56953648],[2865.8,3.2078],[2865.7,2.22024723],[2865.6,0.3496],[2864.9,1.74567]],[[2867.3,0.04999],[2867.4,3.2078],[2867.7,2.6968],[2867.8,5.0454],[2868.3,1.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541166088,[[2866.6,0.00524127],[2865.8,3.2078],[2865.7,7.56953648],[2865.5,0.3496],[2865.0,1.949]],[[2867.1,3.2078],[2867.3,0.04999],[2867.7,2.6968],[2867.8,5.0454],[2868.0,1.74385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541166390,[[2866.6,0.00524127],[2865.7,7.56953648],[2865.4,3.2078],[2865.2,0.3496],[2865.0,1.949]],[[2866.7,0.69784],[2866.8,3.2078],[2867.3,0.04999],[2867.6,1.948],[2867.7,4.44083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541166593,[[2866.6,0.00524127],[2866.0,0.27157863],[2865.7,7.56953648],[2865.4,3.2078],[2865.2,0.3496]],[[2866.7,0.69784],[2867.2,3.2078],[2867.3,0.04999],[2867.6,1.948],[2867.7,4.44083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541166889,[[2866.6,0.00524127],[2866.0,0.27157863],[2865.7,7.56953648],[2865.4,3.2078],[2865.2,0.3496]],[[2867.2,3.2078],[2867.3,0.04999],[2867.6,1.948],[2867.7,4.44083],[2868.1,1.7438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541167089,[[2866.6,0.00524127],[2866.1,0.69798],[2866.0,0.27157863],[2865.7,7.56953648],[2865.4,3.2078]],[[2867.1,0.69774],[2867.2,3.2078],[2867.3,0.04999],[2867.6,1.948],[2867.7,4.44083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541167296,[[2866.6,0.00524127],[2866.0,0.27157863],[2865.7,7.56953648]],[[2867.2,3.2078],[2867.3,0.04999],[2867.6,1.948],[2867.7,4.44083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541167297,[[2866.6,0.00524127],[2866.0,3.47937863],[2865.7,7.56953648],[2863.7,16.143],[2862.8,0.88487319]],[[2867.2,3.2078],[2867.3,0.04999],[2867.7,2.6968],[2867.8,6.9934],[2868.5,7.56953648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541167496,[[2866.6,0.00524127],[2866.0,0.27157863],[2865.9,3.2078],[2865.7,7.56953648],[2865.0,1.949]],[[2866.7,0.69784],[2867.2,3.2078],[2867.3,0.04999],[2867.7,2.6968],[2867.8,8.73736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541167790,[[2866.6,0.00524127],[2866.2,3.2078],[2866.0,0.27157863],[2865.7,7.56953648],[2865.0,3.69457]],[[2867.2,3.2078],[2867.3,0.04999],[2867.7,2.6968],[2867.8,5.0454],[2868.2,2.01857362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541167987,[[2866.6,0.00524127],[2866.4,0.6979],[2866.0,0.27157863],[2865.9,3.2078],[2865.7,7.56953648]],[[2867.1,0.69774],[2867.2,3.2078],[2867.3,0.04999],[2867.7,2.6968],[2867.8,5.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541168182,[[2866.6,0.00524127],[2866.0,0.27157863],[2865.7,7.56953648],[2863.2,0.50040275],[2862.8,0.38447044]],[[2867.3,0.04999],[2867.6,3.2078],[2867.7,2.6968],[2867.8,5.0454],[2870.2,3.5266753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541168383,[[2865.7,7.56953648],[2865.3,3.2078],[2864.9,0.3496],[2864.3,1.746],[2863.2,3.49336]],[[2867.0,3.2078],[2867.2,1.7443],[2867.3,0.04999],[2867.7,2.6968],[2867.8,5.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541168583,[[2865.1,7.56953648],[2864.4,0.3496],[2864.3,3.2078],[2863.4,0.51222885],[2863.1,0.50040275]],[[2866.1,3.2078],[2866.9,1.948],[2867.3,0.04999],[2867.7,2.6968],[2867.8,5.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541168796,[[2864.6,0.27362301],[2864.0,3.2078],[2863.9,7.56953648],[2863.8,0.69852],[2863.4,0.51222885]],[[2864.7,0.69834],[2865.4,3.2078],[2865.7,1.74523],[2866.9,1.948],[2867.0,3.48886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541169093,[[2864.6,0.27362301],[2864.0,3.2078],[2863.9,7.56953648],[2863.4,0.51222885],[2863.1,0.3496]],[[2864.7,0.69834],[2864.8,3.2078],[2865.4,1.74541],[2865.7,3.69223],[2866.0,2.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541169289,[[2863.3,7.56953648],[2863.0,3.2078],[2862.9,16.132],[2862.5,0.05],[2862.3,0.3496]],[[2864.7,0.69834],[2864.8,3.2078],[2865.7,3.69223],[2866.0,2.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541169290,[[2863.3,7.56953648],[2863.0,3.2078],[2862.9,16.132],[2862.5,0.05],[2862.3,0.3496]],[[2864.7,5.0],[2864.8,3.2078],[2865.0,1.74567],[2865.6,2.4829],[2865.7,1.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541169482,[[2862.7,7.56953648],[2862.5,3.2578],[2862.3,0.3496],[2862.0,0.3496],[2861.7,0.50040275]],[[2864.0,3.2078],[2864.6,1.74588],[2865.0,1.74567],[2865.3,0.2819213],[2865.5,11.06027648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541169694,[[2863.7,0.69856],[2863.3,10.77733648],[2862.7,0.2692671],[2862.5,1.79714],[2862.3,0.3496]],[[2864.5,0.69838],[2864.6,3.2078],[2865.2,1.947],[2865.5,11.06027648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541169695,[[2863.7,0.69856],[2863.3,10.77733648],[2862.7,0.2692671],[2862.5,1.79714],[2862.3,0.3496]],[[2864.5,0.69838],[2864.6,3.2078],[2865.2,1.947],[2865.5,1.74534],[2865.9,1.74511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541169901,[[2864.8,0.69829],[2864.1,3.2078],[2863.9,7.56953648],[2863.8,1.74633],[2863.7,0.00523204]],[[2865.5,0.69814],[2866.2,1.947],[2866.7,9.31417648],[2867.2,7.922],[2867.6,3.48818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541170192,[[2864.7,3.2078],[2864.5,7.56953648],[2864.1,1.74614],[2863.8,1.74633],[2863.7,0.00523204]],[[2866.2,1.947],[2867.2,7.922],[2867.6,3.48818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541170193,[[2864.7,3.2078],[2864.5,7.56953648],[2864.1,1.74614],[2863.8,1.74633],[2863.7,0.00523204]],[[2866.1,3.2078],[2866.2,1.947],[2867.1,1.7444],[2867.2,7.922],[2867.6,3.48818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541170393,[[2864.7,3.2078],[2864.6,0.69833],[2864.5,7.56953648],[2863.9,0.3496],[2863.7,0.00523204]],[[2865.4,0.69817],[2866.1,3.2078],[2866.2,1.947],[2866.5,1.74474],[2867.6,3.48818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541170581,[[2865.1,10.77733648],[2864.6,0.3496],[2864.3,3.69302],[2864.0,0.50040275],[2863.9,0.3496]],[[2866.4,3.2078],[2867.0,2.4829],[2867.1,1.74436],[2867.2,1.947],[2867.7,1.74402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541170786,[[2865.1,7.56953648],[2864.8,3.2078],[2864.6,0.3496],[2864.3,3.69302],[2864.0,0.50040275]],[[2867.0,2.4829],[2867.1,1.74436],[2867.2,1.947],[2867.7,1.74402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541170787,[[2865.1,7.56953648],[2864.8,3.2078],[2864.6,0.3496],[2864.3,3.69302],[2864.1,0.50040275]],[[2866.7,3.2078],[2867.0,2.4829],[2867.1,1.74436],[2867.2,1.947],[2867.4,0.27136235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541170991,[[2865.9,0.69801],[2865.5,3.2078],[2865.1,7.56953648],[2864.9,1.74564],[2864.6,0.3496]],[[2866.7,0.69785],[2867.0,5.6907],[2868.2,1.74373],[2868.5,7.56953648],[2868.6,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541171290,[[2865.5,3.2078],[2865.1,7.56953648],[2864.7,0.50040275],[2864.6,2.09543],[2864.5,0.38447044]],[[2867.0,5.6907],[2868.5,7.56953648],[2868.6,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541171291,[[2865.5,3.2078],[2865.1,7.56953648],[2864.7,0.50040275],[2864.6,2.09543],[2864.5,0.38447044]],[[2867.0,5.6907],[2867.6,2.5843],[2867.7,3.69102],[2868.5,7.56953648],[2868.6,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541171491,[[2865.5,3.2078],[2865.1,7.56953648],[2864.6,2.09543],[2864.5,0.38447044]],[[2867.0,5.6907],[2867.6,2.5843],[2867.7,3.69102],[2868.5,7.56953648],[2868.6,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541171492,[[2866.0,0.00523204],[2865.7,0.69806],[2865.5,3.2078],[2865.1,7.56953648],[2864.8,0.50040275]],[[2866.5,0.69789],[2867.0,5.6907],[2867.6,2.5843],[2867.7,3.69102],[2868.0,1.74381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541171691,[[2866.0,0.00523204],[2865.6,3.90588],[2865.1,7.84448281],[2864.9,0.50040275],[2864.8,0.51222885]],[[2866.3,0.69793],[2867.0,5.6907],[2867.4,1.7442],[2867.5,2.4598],[2867.6,2.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541171901,[[2866.0,0.00523204],[2865.6,3.90588],[2865.1,7.84448281],[2864.8,0.51222885]],[[2866.3,0.69793],[2867.0,5.6907],[2867.4,1.7442],[2867.5,2.4598],[2867.6,2.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541171902,[[2866.0,0.00523204],[2865.6,3.2078],[2865.5,0.69811],[2865.1,7.84448281],[2864.8,0.51222885]],[[2866.2,0.69797],[2866.7,3.2078],[2867.0,2.4829],[2867.4,1.7442],[2867.5,2.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541172195,[[2866.0,0.00523204],[2865.9,3.2078],[2865.7,7.56953648],[2865.1,0.27494633],[2864.9,2.24607275]],[[2866.8,0.69783],[2867.0,5.6907],[2867.5,2.4598],[2869.0,0.302],[2869.4,19.61792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541172393,[[2866.0,0.00523204],[2865.9,3.2078],[2865.7,7.56953648],[2865.2,1.0126316],[2865.1,0.27494633]],[[2867.0,5.6907],[2867.5,2.4598],[2869.0,0.302],[2869.4,19.61792],[2888.9,4.32103133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541172594,[[2866.0,0.70323204],[2865.9,3.2078],[2865.7,7.56953648],[2865.3,0.50040275],[2865.2,0.51222885]],[[2866.7,0.69785],[2867.0,5.6907],[2867.5,2.4598],[2869.0,0.302],[2869.4,19.61792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541172787,[[2866.6,0.69784],[2866.5,3.2078],[2866.3,7.56953648],[2866.0,0.00523204],[2865.5,3.69132]],[[2867.3,3.25779],[2867.5,2.4598],[2869.4,19.61792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541172788,[[2866.6,0.69784],[2866.5,3.2078],[2866.3,7.56953648],[2866.0,0.00523204],[2865.5,3.69132]],[[2867.3,3.25779],[2867.4,0.69768],[2867.5,2.4598],[2868.3,1.74366],[2868.5,1.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541172988,[[2866.5,3.90568],[2866.3,7.56953648],[2866.0,0.00523204],[2865.6,0.50710376],[2865.5,4.07579044]],[[2867.2,0.69771],[2867.3,0.04999],[2867.5,2.4598],[2867.8,3.2078],[2868.3,1.74366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541173187,[[2866.7,0.69782],[2866.5,3.2078],[2866.3,7.56953648],[2866.0,0.27538135],[2865.8,1.74511]],[[2867.3,0.04999],[2867.5,3.15746],[2867.8,3.2078],[2868.3,1.946],[2868.5,1.74351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541173394,[[2867.2,0.69771],[2866.8,3.2078],[2866.3,7.56953648],[2866.1,1.74493],[2866.0,0.27538135]],[[2867.3,0.04999],[2867.8,3.2078],[2867.9,0.69756],[2869.1,0.04999],[2869.4,25.79699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541173699,[[2867.1,3.90552],[2866.9,7.56953648],[2866.3,0.3496],[2866.1,1.74493],[2866.0,0.27538135]],[[2867.3,0.04999],[2867.9,0.69756],[2869.1,0.04999],[2869.4,25.79699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541173700,[[2867.1,3.90552],[2866.9,7.56953648],[2866.3,0.3496],[2866.2,0.50686534],[2866.1,1.74493]],[[2867.3,0.04999],[2867.9,0.69757],[2868.2,3.2078],[2868.8,1.946],[2868.9,2.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541173884,[[2867.1,3.2078],[2867.0,0.69775],[2866.9,7.56953648],[2866.3,0.3496],[2866.1,1.74493]],[[2867.3,0.04999],[2868.2,3.2078],[2868.7,1.74341],[2868.8,1.946],[2868.9,5.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541174092,[[2866.3,0.3496]],[[2867.3,0.04999],[2868.2,3.2078],[2868.7,1.74341],[2868.8,1.946],[2868.9,5.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541174093,[[2866.4,0.69791],[2866.3,7.56953648],[2866.2,3.2078],[2866.0,0.00523204],[2865.7,0.3488]],[[2867.1,0.69776],[2867.3,0.04999],[2867.7,3.2078],[2868.1,1.74379],[2868.8,1.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541174397,[[2866.3,7.56953648],[2866.2,3.2078],[2866.0,0.00523204],[2865.8,0.5068475],[2865.5,16.51547044]],[[2867.3,0.04999],[2867.4,3.2078],[2868.0,1.74382],[2868.4,6.24609],[2868.6,0.28100435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541174586,[[2866.1,0.27000408],[2866.0,0.00523204],[2865.9,3.90581],[2865.7,7.56953648],[2865.5,16.131]],[[2867.3,0.04999],[2868.0,1.74382],[2868.4,6.24609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541174587,[[2866.1,0.27000408],[2866.0,0.00523204],[2865.9,3.90581],[2865.7,7.56953648],[2865.5,16.131]],[[2866.5,3.2078],[2866.6,0.69788],[2867.3,0.04999],[2867.7,1.744],[2868.0,1.74382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541174792,[[2866.0,0.00523204],[2865.7,7.56953648],[2865.5,19.3388],[2865.1,0.5068475],[2864.8,0.38447044]],[[2866.5,3.2078],[2867.3,4.55329],[2867.4,1.74422],[2867.7,1.744],[2868.4,2.5565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541174992,[[2866.0,0.00523204],[2865.9,3.2078],[2865.7,7.56953648],[2865.6,0.51000298],[2865.5,16.131]],[[2867.1,3.2078],[2867.2,2.5729],[2867.3,4.55329],[2867.7,1.744],[2868.4,2.5565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541175198,[[2866.1,0.69797],[2866.0,0.00523204],[2865.8,0.27260213],[2865.7,7.56953648],[2865.6,3.71780298]],[[2866.7,0.69784],[2867.1,3.2078],[2867.2,2.5729],[2867.3,4.55329],[2867.7,1.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541175689,[[2866.0,0.00523204],[2865.8,0.27260213],[2865.7,7.56953648],[2865.6,0.51000298],[2865.3,3.2078]],[[2866.8,3.2078],[2867.2,2.5729],[2867.3,4.55329],[2867.4,1.74418],[2867.7,1.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541175891,[[2865.6,0.51000298],[2865.1,10.77733648],[2864.8,0.5068475],[2864.5,0.38447044],[2863.7,16.127]],[[2866.3,3.2078],[2867.2,7.5729],[2867.3,4.55329],[2867.9,7.56953648],[2868.3,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541176095,[[2865.3,0.51000298],[2864.7,0.69832],[2864.5,10.77733648],[2864.0,0.3496],[2863.8,2.99339725]],[[2867.2,7.5729],[2867.3,4.55329],[2867.9,7.56953648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541176096,[[2865.3,0.51000298],[2864.7,0.69832],[2864.5,10.77733648],[2864.0,0.3496],[2863.8,2.99339725]],[[2865.4,0.69815],[2865.7,3.2078],[2866.2,1.946],[2866.5,1.74473],[2866.7,2.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541176298,[[2865.4,0.69813],[2865.3,0.51000298],[2864.9,3.2078],[2864.5,7.56953648],[2864.4,1.74599]],[[2866.0,3.2078],[2866.1,2.644],[2866.7,2.4374],[2867.2,4.59954337],[2867.8,8.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541176492,[[2865.2,3.2078],[2865.1,7.56953648],[2864.5,0.28285615],[2864.4,1.74599],[2864.2,0.50634633]],[[2866.3,3.2078],[2866.7,2.4374],[2867.2,2.85520337],[2867.6,1.74405],[2867.8,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541176688,[[2865.1,7.56953648],[2864.9,3.2078],[2864.6,0.50634633],[2864.4,1.74599],[2864.3,0.39110092]],[[2866.6,3.2078],[2866.7,4.3834],[2867.2,2.5729],[2867.3,4.35154],[2867.6,1.74405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541176892,[[2866.2,3.2078],[2865.7,7.56953648],[2865.0,2.25195633],[2864.7,0.39110092],[2864.4,1.946]],[[2867.2,2.5729],[2867.3,4.35154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541176893,[[2866.2,3.2078],[2865.7,7.56953648],[2865.0,2.25195633],[2864.7,0.39110092],[2864.4,1.946]],[[2866.9,3.21587346],[2867.2,2.5729],[2867.3,2.60729],[2868.5,7.56953648],[2868.9,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541177188,[[2866.2,3.2078],[2865.0,2.25195633],[2864.7,0.39110092],[2864.4,1.946]],[[2866.9,3.21587346],[2867.2,2.5729],[2867.3,2.60729],[2868.5,7.56953648],[2868.9,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541177189,[[2866.3,7.56953648],[2866.2,3.2078],[2865.6,1.75047204],[2865.1,1.40745023],[2864.7,3.75330667]],[[2867.3,0.04999],[2867.4,3.2078],[2867.8,1.946],[2868.1,2.71461782],[2869.1,7.61952648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541177391,[[2866.3,7.56953648],[2865.6,1.75047204],[2865.1,1.40745023],[2864.7,3.75330667]],[[2867.3,0.04999],[2867.4,3.2078],[2867.8,1.946],[2868.1,2.71461782],[2869.1,7.61952648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541177392,[[2866.9,7.56953648],[2866.6,3.2078],[2866.3,0.3496],[2865.9,0.3496],[2865.7,2.45134633]],[[2868.0,3.2078],[2868.1,2.71461782],[2868.7,1.945],[2869.0,2.4904],[2869.1,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541177586,[[2866.3,7.56953648],[2866.0,3.2078],[2865.8,0.50634633],[2865.7,3.69016],[2865.5,0.39110092]],[[2868.1,2.71461782],[2868.7,1.945],[2869.0,2.4904],[2869.1,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541177587,[[2866.3,7.56953648],[2866.0,3.2078],[2865.8,0.50634633],[2865.7,3.69016],[2865.5,0.39110092]],[[2867.7,3.2078],[2868.1,2.4374],[2868.4,1.74358],[2868.7,1.945],[2869.0,2.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541177794,[[2867.0,0.69776],[2866.4,3.2078],[2866.3,7.84962874],[2866.0,2.25501298],[2865.9,0.85514633]],[[2867.1,0.00523204],[2867.7,3.90541],[2868.1,2.4374],[2868.7,3.96389421],[2869.0,4.23362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541178002,[[2866.4,0.69791],[2866.3,7.84962874],[2866.0,3.71780298],[2865.7,2.45134633],[2865.6,16.127]],[[2867.1,0.70297204],[2867.3,3.2078],[2868.1,4.1812],[2868.7,2.22050421],[2869.0,2.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541178193,[[2866.8,0.6978],[2866.3,11.05742874],[2865.8,0.85880298],[2865.7,4.19653633],[2865.6,16.127]],[[2867.1,0.00523204],[2867.5,0.69766],[2867.7,3.2078],[2868.1,2.4374],[2868.4,1.74358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541178389,[[2867.0,0.69776],[2866.8,0.00523204],[2866.6,3.2078],[2866.3,7.84962874],[2866.0,1.745]],[[2867.1,0.00523204],[2867.7,3.2078],[2867.8,0.69759],[2868.1,2.4374],[2870.5,3.48466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541178596,[[2866.9,0.69778],[2866.8,0.00523204],[2866.3,11.05742874],[2866.0,1.745],[2865.9,0.50634633]],[[2867.1,0.00523204],[2867.6,0.69763],[2867.7,3.2078],[2868.1,2.4374],[2869.0,4.23361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541178792,[[2866.8,0.00523204],[2866.6,3.2078],[2866.3,7.84962874],[2866.0,2.25134633],[2865.7,2.33485737]],[[2867.7,3.2078],[2868.1,2.4374],[2869.0,2.4904],[2869.1,0.04999],[2869.4,16.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541179002,[[2867.1,0.69772],[2866.8,0.00523204],[2866.6,3.2078],[2866.3,9.59446874],[2866.1,0.50634633]],[[2867.8,0.69758],[2868.1,5.6452],[2868.5,1.945],[2869.0,2.4904],[2869.1,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541179294,[[2867.6,0.69762],[2867.0,3.2078],[2866.9,7.56953648],[2866.8,0.00523204],[2866.6,1.74465]],[[2868.1,3.2078],[2868.2,0.69748],[2868.7,2.4929],[2868.9,1.945],[2869.0,2.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541179497,[[2867.5,0.69763],[2867.0,3.2078],[2866.9,7.56953648],[2866.8,0.00523204],[2866.6,1.74465]],[[2868.1,3.2078],[2868.7,2.4929],[2868.9,2.21948157],[2869.0,2.4904],[2869.1,1.79314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541179695,[[2866.9,7.56953648],[2866.8,0.00523204],[2866.6,1.74465]],[[2868.1,3.2078],[2868.7,2.4929],[2868.9,2.21948157],[2869.0,2.4904],[2869.1,1.79314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541179696,[[2867.6,0.69761],[2867.4,3.2078],[2866.9,7.56953648],[2866.8,0.28792236],[2866.6,1.74465]],[[2868.1,3.2078],[2868.2,0.69748],[2868.7,2.4929],[2868.9,2.21948157],[2869.0,2.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541179898,[[2866.8,0.28792236],[2866.5,0.50797816],[2866.3,11.28179003],[2865.9,0.38985737],[2865.8,0.3488]],[[2867.7,3.2078],[2868.7,2.4929],[2868.9,2.21948157],[2869.0,2.4904],[2869.1,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541180097,[[2866.8,0.28792236],[2866.5,0.50797816],[2866.3,11.28179003],[2865.8,0.3488]],[[2868.7,2.4929],[2868.9,2.21948157],[2869.0,2.4904],[2869.1,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541180098,[[2866.8,0.00523204],[2866.5,0.50797816],[2866.3,10.77733648],[2865.8,0.3488],[2865.7,0.50510702]],[[2867.5,3.2078],[2868.1,1.74378],[2868.7,2.4929],[2868.9,2.21948157],[2869.0,2.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541180399,[[2866.8,0.00523204],[2866.5,0.50797816],[2866.3,7.56953648],[2866.0,3.2078],[2865.6,16.127]],[[2866.9,0.69779],[2867.1,3.2078],[2867.8,1.74393],[2868.1,1.74378],[2868.7,2.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541180704,[[2866.0,3.90579],[2865.7,7.56953648],[2865.6,16.63497816],[2865.2,0.85390702],[2864.9,2.2938]],[[2866.7,0.69785],[2867.1,3.2078],[2867.7,1.945],[2867.8,1.74393],[2868.1,1.74378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541180996,[[2865.2,0.50797816],[2864.6,3.2078],[2864.5,7.56953648],[2864.4,0.50510702],[2864.2,0.3901534]],[[2866.1,3.2078],[2866.6,1.945],[2866.8,1.74454],[2867.4,3.48841],[2867.7,2.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541181202,[[2864.2,0.69844],[2863.9,7.56953648],[2863.7,3.71290702],[2863.6,16.125],[2863.3,2.09624]],[[2864.9,0.69829],[2865.5,3.2078],[2866.0,1.74502],[2866.2,1.945],[2866.6,2.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541181396,[[2863.3,2.09624]],[[2866.0,1.74502],[2866.6,2.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541181397,[[2863.3,8.0746435],[2863.1,3.2078],[2862.6,0.3901534],[2862.5,0.05],[2862.0,16.125]],[[2864.4,3.2078],[2865.1,1.945],[2866.0,2.4355],[2866.1,7.56953648],[2866.4,3.48959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541181693,[[2862.9,0.27757713],[2862.7,7.56953648],[2862.6,0.50510702],[2862.5,0.05],[2862.4,3.2078]],[[2863.8,3.2078],[2864.8,1.945],[2865.4,7.56953648],[2866.0,2.7375],[2866.4,3.48959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541181896,[[2862.5,0.05],[2862.2,0.50510702],[2862.1,7.56953648],[2861.8,3.5979534],[2861.4,5.64826708]],[[2863.1,3.2078],[2863.7,1.945],[2864.1,1.74622],[2864.8,7.56953648],[2865.4,3.49086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541182097,[[2862.5,0.05],[2862.1,8.26848648],[2861.9,0.50510702],[2861.5,3.5979534],[2861.4,5.64826708]],[[2862.9,0.69877],[2863.2,3.2078],[2863.7,1.945],[2864.1,1.75145204],[2864.5,1.74599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541182286,[[2862.5,0.05523204],[2861.6,0.69908],[2861.5,10.77733648],[2861.4,5.8037741],[2861.3,7.94800062]],[[2862.6,0.69884],[2862.7,3.2078],[2863.5,1.74658],[2863.7,1.945],[2863.8,1.74639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541182491,[[2861.5,10.77733648],[2861.4,5.29866708],[2861.3,7.94800062],[2861.2,0.50510702],[2860.9,0.3901534]],[[2862.7,3.2078],[2863.7,1.945],[2863.8,1.74639],[2864.7,0.302],[2864.9,11.41349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541182700,[[2861.5,10.77733648],[2861.3,0.2798854],[2861.0,16.63010702],[2860.6,0.3901534],[2860.1,1.945]],[[2863.0,3.2078],[2864.9,11.41349],[2865.5,3.54068],[2867.2,0.302],[2879.0,60.90344165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541182907,[[2861.5,10.77733648],[2861.3,0.2798854],[2861.0,16.63010702],[2860.1,1.945]],[[2864.9,11.41349],[2865.5,3.54068],[2867.2,0.302],[2879.0,60.90344165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541182908,[[2862.6,3.2078],[2862.1,7.56953648],[2861.6,0.50510702],[2861.5,1.74776],[2861.3,0.2798854]],[[2863.8,3.90635],[2864.0,4.3805],[2864.5,0.27281089],[2864.8,23.69453648],[2864.9,1.74573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541183200,[[2863.1,3.2078],[2862.7,7.56953648],[2861.7,0.89526042],[2861.3,2.2248854],[2860.6,3.49661]],[[2864.0,2.4355],[2864.4,3.2078],[2864.7,0.69833],[2865.4,7.56953648],[2866.4,30.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541183502,[[2863.9,3.2078],[2863.3,7.56953648],[2863.0,0.3496],[2862.6,1.74708],[2862.4,1.945]],[[2864.7,3.2078],[2865.4,1.945],[2866.0,7.56953648],[2866.3,9.6669],[2866.4,16.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541183700,[[2864.1,0.69846],[2863.9,3.2078],[2863.3,7.56953648],[2863.0,2.09645],[2862.7,0.50510702]],[[2864.7,3.2078],[2865.0,0.69826],[2865.4,1.945],[2866.3,4.228],[2866.4,16.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541183902,[[2863.6,3.2078],[2863.3,0.00523204],[2863.0,2.09645],[2862.8,0.50510702],[2862.7,0.3901534]],[[2863.8,2.04e-06],[2865.2,3.2078],[2865.4,1.945],[2866.3,2.4831],[2866.4,16.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541184099,[[2863.7,10.77733648],[2863.4,0.50510702],[2863.3,6.75184204],[2863.1,0.3901534],[2863.0,0.3496]],[[2865.4,1.945],[2865.5,3.25779],[2866.3,2.4831],[2867.8,3.48793],[2868.5,3.48708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541184299,[[2864.4,7.56953648],[2864.2,3.2078],[2863.8,0.50510702],[2863.5,0.3901534],[2863.3,0.28108276]],[[2865.5,3.25779],[2866.2,1.945],[2866.3,2.4831],[2866.6,0.27071064],[2867.0,1.74443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541184500,[[2863.8,7.56953648],[2863.6,3.71290702],[2863.3,0.28108276],[2863.1,0.3901534],[2862.8,3.69194]],[[2865.4,3.2078],[2865.5,0.04999],[2866.2,1.945],[2866.3,2.4831],[2866.4,1.74482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541184803,[[2863.8,7.56953648],[2863.3,0.28108276],[2862.8,3.69194]],[[2865.4,3.2078],[2865.5,0.04999],[2866.2,1.945],[2866.3,2.4831],[2866.4,1.74482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541184804,[[2864.0,3.2078],[2863.8,7.56953648],[2863.4,0.50510702],[2863.3,0.28108276],[2863.2,2.1368734]],[[2865.1,3.2078],[2865.5,0.04999],[2866.1,4.21841],[2866.2,1.945],[2866.3,2.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541185002,[[2864.9,0.69827],[2864.4,3.2078],[2863.8,7.56953648],[2863.6,1.74647],[2863.5,0.50510702]],[[2865.5,3.25779],[2865.8,0.69808],[2866.1,2.4734],[2866.2,1.945],[2866.3,2.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541185205,[[2864.7,3.2078],[2864.4,7.56953648],[2864.0,1.74624],[2863.9,0.50510702],[2863.6,2.4862234]],[[2865.5,0.04999],[2865.8,3.2078],[2866.1,3.1714],[2866.2,1.945],[2866.3,2.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541185402,[[2865.4,3.90595],[2864.6,1.74583],[2864.1,0.3901534],[2864.0,1.945],[2863.8,0.28322921]],[[2865.5,0.04999],[2866.1,2.4734],[2866.3,2.4831],[2866.5,3.2078],[2866.8,0.69783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541185592,[[2864.4,3.2078],[2864.2,0.3901534],[2863.9,1.74626],[2863.8,0.28322921],[2863.7,4.3829]],[[2865.5,0.00523204],[2865.6,3.2078],[2865.7,0.6981],[2866.1,2.4734],[2866.3,2.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541185798,[[2865.0,3.2078],[2864.8,0.00523204],[2864.5,0.8987537],[2864.4,7.56953648],[2863.7,4.3829]],[[2865.5,0.00523204],[2866.1,2.4734],[2866.3,2.4831],[2866.4,3.2078],[2866.9,2.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541186008,[[2865.4,0.69813],[2864.8,0.00523204],[2864.7,3.2078],[2864.5,1.74588],[2864.4,7.56953648]],[[2866.1,2.4734],[2866.2,0.69796],[2866.3,2.4831],[2866.4,3.2078],[2866.9,2.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541186191,[[2865.0,7.56953648],[2864.9,3.2078],[2864.8,0.00523204],[2864.6,0.39166983],[2864.5,1.74588]],[[2866.1,2.4734],[2866.3,2.4831],[2866.4,3.2078],[2866.9,2.3668],[2867.3,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541186397,[[2865.4,3.2078],[2865.0,7.56953648],[2864.8,0.00523204],[2864.7,0.39175842],[2864.5,1.74588]],[[2866.1,2.4734],[2866.3,2.4831],[2866.4,3.2078],[2866.9,2.3668],[2867.3,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541186703,[[2865.7,3.2078],[2865.4,0.69814],[2865.1,0.50719969],[2865.0,7.56953648],[2864.9,0.39175842]],[[2866.7,3.90566],[2866.9,2.3668],[2867.1,1.945],[2867.3,0.04999],[2868.2,1.74371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541186903,[[2865.2,3.71492811],[2865.1,0.39175842],[2865.0,0.28231727],[2864.8,0.00523204],[2863.7,2.4379]],[[2865.8,3.2078],[2866.2,3.2078],[2866.9,2.3668],[2867.1,1.945],[2867.2,4.8979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541187102,[[2864.8,3.21303204],[2864.4,7.56953648],[2863.8,0.89916417],[2863.7,2.4379],[2863.2,1.945]],[[2865.9,3.2078],[2866.9,2.3668],[2867.1,1.945],[2867.2,12.46743648],[2867.8,16.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541187301,[[2867.1,3.2078],[2865.8,7.56953648],[2865.3,8.42951762],[2865.0,0.2748835],[2864.9,3.84155159]],[[2869.6,3.2078],[2870.9,0.04999],[2871.3,7.56953648],[2872.0,0.302],[2872.4,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541187503,[[2869.0,7.56953648],[2868.9,3.2078],[2867.3,1.74423],[2867.2,21.51085159],[2866.7,3.48917]],[[2870.4,3.2078],[2870.6,4.8979],[2870.8,2.3668],[2870.9,0.04999],[2871.6,1.74167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541187701,[[2869.0,7.56953648],[2868.9,3.2078],[2867.9,16.4788],[2867.7,1.74394],[2867.4,0.89593111]],[[2870.5,3.2078],[2870.6,4.8979],[2870.8,2.3668],[2870.9,0.04999],[2871.0,1.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541188008,[[2869.0,7.56953648],[2868.9,3.2078],[2868.8,0.69732],[2868.0,0.89593111],[2867.9,16.13]],[[2869.1,0.27554674],[2869.8,0.69709],[2870.4,3.2078],[2870.6,4.8979],[2870.8,2.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541188201,[[2868.8,3.2078],[2868.4,7.56953648],[2868.3,0.69744],[2867.6,0.39043499],[2867.2,19.0151]],[[2869.1,0.27554674],[2869.3,0.69721],[2869.6,3.2078],[2870.6,4.8979],[2870.8,4.10891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541188399,[[2868.8,3.21303204],[2868.4,7.56953648],[2867.7,0.89497407],[2867.2,2.8851],[2864.2,100.93473302]],[[2868.9,0.27554674],[2869.8,1.945],[2870.2,3.2078],[2870.4,1.74236],[2870.6,4.8979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541188706,[[2868.8,3.21303204],[2867.2,2.8851],[2864.2,100.93473302]],[[2868.9,0.27554674],[2869.8,1.945],[2870.6,4.8979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541188707,[[2868.8,0.00523204],[2868.6,3.2078],[2868.5,0.69738],[2867.8,7.56953648],[2867.3,0.85364362]],[[2868.9,0.27554674],[2869.5,0.69717],[2869.8,3.2078],[2870.6,4.8979],[2870.7,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541188904,[[2868.8,0.00523204],[2868.6,3.2078],[2868.4,7.56953648],[2867.4,0.89527861],[2867.3,0.3488]],[[2870.6,6.8429],[2870.7,3.2078],[2871.2,8.224],[2894.3,3.45682507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541188905,[[2868.8,0.00523204],[2868.6,3.2078],[2868.4,7.56953648],[2867.4,0.89527861],[2867.3,0.3488]],[[2870.6,6.8429],[2870.7,3.2078],[2871.2,8.224],[2894.3,3.45682507],[2894.5,4.37102133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541189209,[[2869.3,3.2078],[2869.0,7.56953648],[2868.8,0.70253204],[2868.6,0.27702794],[2867.6,1.74405]],[[2870.1,3.2078],[2870.6,4.8979],[2870.8,2.3668],[2871.1,0.28199903],[2871.5,1.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541189408,[[2869.0,10.77733648],[2868.8,0.00523204],[2867.7,0.89527861],[2867.5,1.945],[2866.8,1.74451]],[[2870.5,3.2078],[2870.6,4.8979],[2870.8,2.3668],[2871.1,0.28199903],[2871.3,1.74183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541189599,[[2869.3,3.2078],[2869.0,8.26680648],[2868.8,0.00523204],[2868.4,0.27614419],[2867.8,0.89527861]],[[2870.6,4.8979],[2870.8,5.5746],[2871.1,0.28199903],[2871.3,1.74183],[2872.4,3.48236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541189800,[[2869.6,3.2078],[2869.2,0.69722],[2869.0,7.56953648],[2868.8,0.00523204],[2868.0,1.7438]],[[2870.6,4.8979],[2870.8,2.3668],[2871.1,3.2078],[2871.3,1.74183],[2871.8,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541190103,[[2869.6,3.2078],[2869.2,0.69722],[2869.0,7.56953648],[2868.8,0.00523204],[2868.1,0.89527861]],[[2870.4,0.69696],[2870.6,4.8979],[2870.7,1.945],[2870.8,2.3668],[2871.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541190302,[[2869.6,3.2078],[2869.0,7.56953648],[2868.8,0.28736916],[2868.2,0.50484362],[2867.7,0.39043499]],[[2869.8,0.6971],[2870.6,4.8979],[2870.8,2.3668],[2871.1,3.2078],[2871.2,0.27484618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541190506,[[2869.0,10.77733648],[2868.8,0.00523204],[2867.8,0.50484362],[2867.6,2.13447499],[2867.2,2.5363]],[[2870.1,1.944],[2870.6,8.1057],[2870.8,2.3668],[2871.2,0.27484618],[2871.8,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541190805,[[2869.0,7.56953648],[2868.8,0.00523204],[2868.7,3.90515],[2867.7,0.50484362],[2867.5,0.39043499]],[[2869.8,0.69709],[2870.1,1.944],[2870.5,3.2078],[2870.6,4.8979],[2870.8,2.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541191001,[[2869.0,7.56953648],[2868.8,0.00523204],[2868.7,3.2078],[2868.4,0.97403368],[2867.8,0.50484362]],[[2869.5,0.69717],[2870.1,1.944],[2870.2,3.2078],[2870.5,0.27572993],[2870.6,4.8979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541191208,[[2868.8,0.00523204],[2868.7,3.2078],[2868.4,7.56953648],[2868.2,0.69745],[2867.4,0.50484362]],[[2869.9,3.2078],[2870.1,1.944],[2870.5,0.27572993],[2870.6,6.64019],[2871.7,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541191503,[[2868.8,0.00523204],[2868.3,3.2078],[2867.8,7.56953648],[2866.9,0.5033092],[2866.7,16.86154717]],[[2869.9,3.2078],[2870.1,1.944],[2870.5,0.27572993],[2870.6,6.64019],[2870.9,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541191706,[[2868.8,0.00523204],[2868.1,3.2078],[2867.8,7.56953648],[2867.7,0.26935036],[2867.0,0.8521092]],[[2869.9,3.2078],[2870.6,6.64019],[2870.9,0.04999],[3620.0,0.1],[3625.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541192006,[[2868.8,0.00523204],[2868.4,10.77733648],[2867.7,0.26935036],[2867.1,0.5033092],[2867.0,0.3488]],[[2869.9,3.2078],[2870.2,0.28012106],[2870.6,6.64019],[2870.9,0.04999],[2879.1,49.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541192207,[[2868.1,3.2078],[2867.8,7.56953648],[2867.5,0.69763],[2866.4,0.3488],[2866.3,1.74482]],[[2868.6,0.69738],[2869.6,3.2078],[2869.8,1.944],[2869.9,6.7427],[2870.2,2.02259106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541192407,[[2867.8,7.56953648],[2867.7,3.2078],[2867.4,0.27542614],[2867.1,0.69774],[2866.5,0.8520968]],[[2868.6,3.2078],[2869.5,1.74293],[2869.8,1.944],[2869.9,1.7427],[2870.2,0.28012106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541192595,[[2867.2,7.56953648],[2867.1,3.2078],[2866.0,0.5032968],[2865.8,2.9158],[2865.6,0.38874717]],[[2867.9,0.69757],[2868.2,3.2078],[2868.6,1.944],[2869.1,1.74316],[2869.5,1.74293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541192795,[[2867.1,3.2078],[2866.6,7.56953648],[2866.1,0.74797],[2865.7,0.5032968],[2865.6,18.065]],[[2867.2,0.69771],[2867.8,3.2078],[2868.5,5.0455],[2868.6,1.944],[2868.7,1.74339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541193004,[[2866.6,10.77733648],[2866.2,0.26929513],[2866.1,0.05],[2865.5,5.29866708],[2865.4,0.5032968]],[[2868.2,3.2078],[2868.5,5.0455],[2868.6,5.28075626],[2868.7,1.74339],[2872.0,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541193203,[[2866.1,0.05],[2865.7,3.2078],[2865.5,5.29866708],[2865.4,7.56953648],[2865.2,8.45129742]],[[2867.0,3.2078],[2867.7,1.74405],[2868.0,1.74383],[2868.1,1.944],[2868.5,10.0455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541193399,[[2866.1,0.05],[2865.7,3.2078],[2865.6,0.69808],[2865.5,5.29866708],[2865.4,7.85051367]],[[2867.2,0.69772],[2867.3,3.2078],[2867.7,1.74405],[2868.5,5.31589981],[2868.7,16.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541193596,[[2866.1,0.05],[2865.5,5.29866708],[2865.4,7.85051367]],[[2867.2,0.69772],[2867.3,3.2078],[2867.7,1.74405],[2868.5,5.31589981],[2868.7,16.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541193597,[[2867.1,0.00523204],[2866.1,0.05],[2866.0,10.77733648],[2865.5,5.29866708],[2865.4,0.28097719]],[[2867.2,2.64071],[2867.6,3.2078],[2867.7,0.00523204],[2868.5,5.0455],[2868.6,1.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541193801,[[2867.1,0.00523204],[2866.6,3.2078],[2866.2,0.69794],[2866.1,0.05],[2866.0,7.56953648]],[[2867.2,1.943],[2867.3,0.69771],[2867.6,3.2078],[2867.7,0.00523204],[2868.5,5.0455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541194011,[[2867.1,0.00523204],[2866.6,3.2078],[2866.1,0.05],[2866.0,8.26753648],[2865.0,0.5032968]],[[2867.2,2.64071],[2867.6,3.2078],[2867.7,0.00523204],[2868.0,0.2774422],[2868.3,1.74367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541194204,[[2867.1,0.00523204],[2866.3,3.2078],[2866.1,0.05],[2866.0,7.56953648],[2865.9,0.2766413]],[[2867.2,2.64071],[2867.6,3.2078],[2867.7,0.00523204],[2868.0,0.2774422],[2868.3,1.74367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541194401,[[2866.3,3.2078],[2866.1,0.05],[2866.0,7.56953648],[2865.0,0.50406772],[2864.9,11.09662642]],[[2867.2,6.943],[2867.6,3.2078],[2867.7,0.00523204],[2868.0,0.2774422],[2868.3,1.74367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541194602,[[2866.1,0.05],[2866.0,7.56953648],[2865.7,3.2078],[2865.5,5.58124607],[2865.4,0.69815]],[[2867.1,0.69774],[2867.2,1.943],[2867.3,3.2078],[2867.6,1.74406],[2867.7,0.00523204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541194803,[[2866.1,0.05],[2866.0,10.77733648],[2865.6,0.6981],[2865.5,5.58124607],[2864.6,2.2926]],[[2867.2,1.943],[2867.3,3.2078],[2867.7,0.00523204],[2868.0,1.74387],[2868.4,2.04561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541195002,[[2866.1,0.05],[2866.0,7.56953648],[2865.7,3.2078],[2865.5,5.58124607],[2864.9,10.5973341]],[[2866.5,0.69789],[2867.2,1.943],[2867.3,3.2078],[2867.6,2.02418106],[2867.7,0.00523204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541195309,[[2866.1,0.05],[2866.0,7.56953648],[2865.7,3.2078],[2865.5,5.58124607],[2864.9,10.5973341]],[[2866.5,0.69789],[2867.0,1.943],[2867.3,3.2078],[2867.6,2.02418106],[2867.7,0.00523204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541195504,[[2866.1,0.05],[2865.7,3.2078],[2865.5,5.29866708],[2865.4,7.56953648],[2864.9,10.5973341]],[[2866.2,0.69796],[2866.5,3.2078],[2867.0,1.943],[2867.2,1.7443],[2867.5,2.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541195704,[[2865.7,3.2078],[2865.5,5.29866708],[2865.4,7.56953648],[2864.9,11.2956041],[2864.5,0.49929232]],[[2865.9,0.69804],[2866.5,8.2078],[2867.0,1.943],[2867.2,1.7443],[2867.5,2.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541195908,[[2866.0,0.00523204],[2865.5,5.29866708],[2864.9,13.8051341],[2864.8,7.56953648],[2863.9,0.84889232]],[[2866.1,0.69798],[2866.2,3.2078],[2866.8,1.74454],[2866.9,2.403],[2867.0,1.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541196103,[[2865.5,5.29866708],[2865.2,11.15580062],[2864.9,10.5973341],[2864.8,7.56953648],[2863.9,0.49929232]],[[2866.6,3.2078],[2866.8,1.74454],[2866.9,2.403],[2867.0,6.943],[2880.5,14.42430578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541196306,[[2865.6,3.2078],[2865.5,5.29866708],[2865.2,7.94800062],[2864.9,10.5973341],[2864.8,7.56953648]],[[2865.8,0.69806],[2866.3,3.2078],[2866.8,2.02145436],[2866.9,2.403],[2867.0,1.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541196616,[[2865.6,3.2078],[2865.1,0.6982],[2864.8,7.56953648],[2864.0,0.50406772],[2863.9,2.09585]],[[2866.2,0.69798],[2866.6,3.2078],[2866.9,2.403],[2867.0,1.943],[2867.5,2.7197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541196913,[[2865.6,3.2078],[2865.2,0.69818],[2864.8,7.56953648],[2864.1,0.50406772],[2863.9,2.09585]],[[2866.3,0.69795],[2866.6,3.2078],[2866.9,2.403],[2867.0,2.21952726],[2867.5,2.7197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541197207,[[2866.2,3.2078],[2866.0,7.56953648],[2865.9,0.69802],[2865.2,0.27719086],[2864.6,1.74587]],[[2866.9,3.10079],[2867.1,1.943],[2867.3,3.2078],[2867.5,2.4177],[2868.0,1.74387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541197411,[[2865.2,0.27719086],[2864.6,1.74587]],[[2866.9,3.10079],[2867.1,1.943],[2867.3,3.2078],[2867.5,2.4177],[2868.0,1.74387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541197412,[[2866.6,7.56953648],[2866.5,3.2078],[2864.7,0.50465528],[2864.5,0.38979244],[2863.9,0.84889232]],[[2867.5,2.4177],[2867.7,3.2078],[2867.9,1.943],[2868.4,1.74361],[2868.9,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541197608,[[2866.8,3.2078],[2866.6,7.56953648],[2866.3,0.69793],[2865.7,0.00523204],[2865.3,1.7454]],[[2867.3,0.6977],[2867.5,2.4177],[2867.7,3.2078],[2867.9,1.943],[2868.1,0.27265627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541197813,[[2867.1,3.2078],[2866.6,7.56953648],[2865.7,0.00523204],[2865.3,1.7454],[2865.1,16.123]],[[2867.5,2.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541197814,[[2867.1,3.2078],[2866.6,7.56953648],[2865.7,0.00523204],[2865.3,1.7454],[2865.1,16.123]],[[2867.5,2.4177],[2868.3,5.8003],[2869.5,0.302],[2891.9,3.46412076],[2892.1,4.32103133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541198003,[[2867.2,7.56953648],[2865.7,0.00523204],[2865.6,4.03702],[2865.4,0.50465528],[2865.2,0.38979244]],[[2867.3,0.00523204],[2868.1,1.943],[2868.3,2.5925],[2868.7,3.2078],[2869.1,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541198205,[[2867.2,11.47504648],[2866.7,0.27110787],[2865.9,1.74503],[2865.7,0.50988732],[2865.6,4.03702]],[[2867.3,0.00523204],[2868.1,1.943],[2868.3,2.5925],[2868.7,3.2078],[2869.1,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541198503,[[2867.8,0.69756],[2867.2,15.77733648],[2866.7,0.27110787],[2866.5,1.74466],[2866.0,0.50465528]],[[2868.8,2.64033],[2869.1,0.04999],[2869.3,3.2078],[2869.7,5.90819565],[2870.0,1.89052242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541198801,[[2868.7,3.2078],[2868.5,0.69739],[2868.0,7.56953648],[2867.1,1.74431],[2866.8,1.7445]],[[2869.1,0.04999],[2869.5,3.28966],[2869.6,3.2078],[2870.0,0.14789242],[2870.5,1.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541199008,[[2869.0,3.2078],[2868.6,7.56953648],[2867.1,16.122],[2866.9,0.50465528],[2866.6,2.4383]],[[2869.1,0.04999],[2869.9,2.5073],[2870.4,3.2078],[2871.5,0.302],[2871.6,16.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541199201,[[2869.0,3.2078],[2868.6,7.56953648],[2868.1,1.74374],[2867.8,1.943],[2867.7,2.09274]],[[2869.9,2.5073],[2870.2,0.69699],[2870.7,1.943],[2870.8,2.5925],[2871.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541199407,[[2869.4,7.56953648],[2868.8,3.2078],[2867.9,0.3488],[2867.8,1.943],[2867.7,2.09274]],[[2869.9,2.5073],[2870.7,1.943],[2870.8,2.5925],[2871.0,5.7444],[2871.1,1.74198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541199609,[[2869.7,3.2078],[2869.4,7.56953648],[2868.4,1.74352],[2868.1,0.27829686],[2867.9,0.3488]],[[2870.8,2.5925],[2871.0,2.5366],[2871.1,3.2078],[2871.8,1.74153],[2872.3,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541199804,[[2869.7,3.2078],[2868.4,1.74352],[2867.9,0.3488]],[[2870.8,2.5925],[2871.0,2.5366],[2871.8,1.74153],[2872.3,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541199805,[[2870.1,7.56953648],[2869.7,3.90488],[2869.2,0.00523204],[2868.4,1.74352],[2868.0,0.50250891]],[[2870.7,0.69687],[2870.8,2.5925],[2871.0,2.5366],[2871.5,5.7151],[2871.8,0.27674846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541200113,[[2870.1,10.77733648],[2869.2,0.00523204],[2869.1,0.28155956],[2868.4,1.74352],[2868.1,2.4383]],[[2870.8,2.5925],[2871.0,2.5366],[2871.2,3.2078],[2871.5,2.5073],[2871.8,2.01827846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541200408,[[2870.2,0.69698],[2870.1,7.56953648],[2869.2,0.00523204],[2869.1,0.28155956],[2869.0,1.74317]],[[2871.2,3.90456],[2871.5,2.5073],[2872.2,1.74131],[2872.7,1.79097],[2873.0,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541200610,[[2870.2,3.2078],[2870.1,7.56953648],[2869.2,0.00523204],[2869.1,0.28155956],[2868.3,1.74357]],[[2871.4,3.2078],[2871.5,2.5073],[2871.8,1.7415],[2872.0,4.9116],[2872.2,2.01355152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541200815,[[2870.2,3.2078],[2870.1,7.56953648],[2869.8,0.69706],[2869.2,0.00523204],[2869.1,0.28155956]],[[2870.8,0.69685],[2871.5,2.5073],[2871.7,3.2078],[2871.8,1.7415],[2872.0,4.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541201011,[[2870.1,7.56953648],[2870.0,3.2078],[2869.6,0.69711],[2869.2,0.00523204],[2869.1,0.28155956]],[[2870.6,0.69691],[2870.8,3.2078],[2871.5,2.5073],[2871.8,1.7415],[2872.0,4.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541201209,[[2870.1,7.56953648],[2870.0,3.2078],[2869.7,0.6971],[2869.2,0.00523204],[2869.1,0.28155956]],[[2870.6,0.69691],[2870.8,3.2078],[2871.5,2.5073],[2871.8,1.7415],[2872.0,4.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541201410,[[2870.1,7.56953648],[2869.5,3.2078],[2869.2,0.00523204],[2868.0,1.74379],[2867.3,0.50250891]],[[2870.8,0.00523204],[2871.1,3.2078],[2871.5,4.24901],[2871.8,1.7415],[2872.0,4.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541201613,[[2870.1,7.56953648],[2869.7,3.2078],[2869.2,0.00523204],[2868.3,1.74359],[2867.4,0.50250891]],[[2870.8,0.00523204],[2871.0,1.943],[2871.4,3.2078],[2871.5,2.5073],[2871.8,1.7415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541201912,[[2870.4,3.2078],[2870.1,7.56953648],[2869.2,0.00523204],[2869.0,0.27320927],[2868.6,1.74341]],[[2870.8,0.00523204],[2871.5,2.5073],[2871.6,1.943],[2871.7,3.2078],[2872.2,1.74128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541202211,[[2870.4,3.2078],[2870.1,7.56953648],[2869.2,0.00523204],[2868.6,1.74341],[2867.9,3.8568]],[[2870.8,0.00523204],[2871.5,2.5073],[2871.6,1.943],[2871.7,3.2078],[2871.9,1.74148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541202411,[[2870.1,10.77733648],[2869.6,0.69711],[2869.4,0.27354107],[2869.2,0.00523204],[2868.6,1.74341]],[[2870.7,0.69686],[2870.8,0.00523204],[2871.4,3.2078],[2871.5,2.5073],[2871.6,1.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541202614,[[2870.1,10.77733648],[2869.2,0.00523204],[2867.5,0.5014153],[2867.4,0.49929232],[2865.3,0.3506]],[[2870.8,3.21303204],[2871.5,2.5073],[2871.6,1.943],[2877.4,17.53415483],[3610.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541202813,[[2870.1,7.56953648],[2869.5,3.2078],[2869.2,0.70244204],[2868.5,1.942],[2867.9,2.09265]],[[2870.3,0.69698],[2870.8,3.21303204],[2871.3,1.74185],[2871.5,2.5073],[2871.6,3.68466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541203113,[[2869.5,10.77733648],[2869.2,0.00523204],[2869.1,0.69725],[2867.9,4.03465],[2867.5,1.74407]],[[2870.2,3.2078],[2870.8,5.00523204],[2871.3,1.74185],[2871.5,2.5073],[2871.6,3.68466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541203316,[[2869.5,7.56953648],[2869.2,0.00523204],[2869.1,3.2078],[2867.6,1.942],[2867.5,17.86107]],[[2869.8,3.2078],[2870.4,1.942],[2870.8,0.00523204],[2870.9,1.79207],[2871.3,1.74185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541203511,[[2869.5,7.56953648],[2869.2,0.00523204],[2869.1,3.2078],[2867.9,1.74386],[2867.7,0.3488]],[[2869.8,0.69709],[2870.4,5.1498],[2870.8,0.00523204],[2870.9,1.79207],[2871.3,1.74185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541203711,[[2869.5,7.56953648],[2869.2,0.00523204],[2869.1,3.2078],[2868.8,0.69731],[2868.7,0.27669713]],[[2869.8,0.69709],[2870.4,5.1498],[2870.7,0.27216836],[2870.8,0.00523204],[2870.9,1.79207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541204015,[[2869.5,7.56953648],[2869.2,0.00523204],[2869.1,3.2078],[2867.5,16.117],[2866.3,0.5014153]],[[2869.8,3.2078],[2870.4,1.942],[2870.7,0.27216836],[2870.8,0.00523204],[2870.9,1.79207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541204218,[[2869.2,0.00523204],[2868.9,7.56953648],[2868.8,3.2078],[2868.4,0.69742],[2867.6,0.3488]],[[2870.4,1.942],[2870.7,0.27216836],[2870.8,0.00523204],[2870.9,1.79207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541204219,[[2869.2,0.00523204],[2868.9,7.56953648],[2868.8,3.2078],[2868.4,0.69742],[2867.6,0.3488]],[[2869.4,0.6972],[2870.4,1.942],[2870.5,4.95011],[2870.7,0.27216836],[2870.8,0.00523204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541204419,[[2869.2,0.00523204],[2868.9,7.56953648],[2868.5,3.2078],[2868.0,0.28161251],[2867.3,2.09299]],[[2869.8,3.2078],[2870.3,5.1202],[2870.4,1.942],[2870.5,1.74231],[2870.8,0.00523204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541204714,[[2867.3,2.09299]],[[2869.8,3.2078],[2870.3,5.1202],[2870.4,1.942],[2870.5,1.74231],[2870.8,0.00523204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541204715,[[2868.3,7.56953648],[2867.8,3.2078],[2866.6,7.65526708],[2866.4,7.94800062],[2866.2,10.5973341]],[[2869.3,3.2078],[2870.2,0.302],[2870.3,5.1202],[2870.4,6.942],[2870.8,7.57476852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541204920,[[2867.5,3.2078],[2867.1,7.56953648],[2866.6,5.29866708],[2866.4,7.94800062],[2866.2,10.9461341]],[[2868.4,3.2078],[2869.2,3.68508],[2870.2,7.87153648],[2870.3,5.1202],[2870.4,0.27805024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541205220,[[2867.8,3.2078],[2867.1,7.56953648],[2866.6,5.57188479],[2866.4,7.94800062],[2866.2,10.5973341]],[[2868.4,1.942],[2868.9,3.2078],[2869.2,1.74308],[2869.6,1.74288],[2870.1,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541205403,[[2867.6,3.2078],[2867.1,7.56953648],[2867.0,0.69776],[2866.6,5.29866708],[2866.4,7.94800062]],[[2868.4,1.942],[2868.5,3.2078],[2869.2,1.74308],[2869.6,1.74288],[2870.0,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541205609,[[2867.1,10.77733648],[2866.6,5.29866708],[2866.4,7.94800062],[2862.9,35.28854],[2856.4,0.14379427]],[[2868.4,1.942],[2868.5,3.2078],[2869.2,1.74308],[2869.6,1.74288],[2870.0,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541205914,[[2867.1,7.56953648],[2866.9,3.2078],[2866.6,5.29866708],[2866.5,0.69788],[2866.4,7.94800062]],[[2867.4,0.69767],[2867.7,3.2078],[2868.3,0.00523204],[2868.4,1.942],[2868.6,1.74347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541206114,[[2867.1,7.56953648],[2866.8,3.2078],[2866.6,5.99651708],[2866.4,7.94800062],[2865.1,1.74551]],[[2868.3,0.00523204],[2868.6,1.74347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541232732,[[2870.3,3.2078],[2870.2,0.69698],[2869.8,7.56953648],[2869.3,2.3945],[2869.2,0.27246919]],[[2871.0,0.00522284],[2871.1,0.69677],[2871.4,5.1478],[2871.6,2.46],[2872.0,4.22859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541278952,[[2870.7,7.56953648],[2869.9,1.936],[2869.8,5.813]],[[2872.7,2.0717],[2872.8,3.2078],[2873.4,0.21815394],[2874.6,0.04999],[2874.9,16.10272569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541315295,[[2860.0,3.2078],[2859.0,7.56953648],[2858.9,1.79931],[2858.6,1.7495],[2858.5,0.50511405]],[[2861.1,1.8918],[2861.2,1.942],[2861.3,3.2078],[2862.0,7.56953648],[2862.4,1.74725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541362211,[[2863.3,3.2078],[2862.5,7.86223601],[2862.0,1.938],[2861.6,1.74765],[2859.3,2.19431264]],[[2864.4,0.00523204],[2864.6,1.938],[2864.8,3.2078],[2864.9,0.24228748],[2865.1,7.56953648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541398638,[[2862.5,0.05],[2862.0,3.2078],[2861.7,0.24250949],[2861.6,7.56953648],[2861.3,0.3496]],[[2863.3,0.69868],[2863.4,3.2078],[2863.6,0.00523231],[2864.0,1.937],[2864.2,1.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541434351,[[2857.4,3.2078],[2857.3,0.70013],[2856.8,40.8],[2856.7,7.56605884],[2856.5,0.50799789]],[[2858.4,0.69987],[2858.6,3.2078],[2858.9,0.00525081],[2859.1,3.0672],[2859.2,1.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541488407,[[2855.6,0.00525081],[2854.9,3.2078],[2854.7,0.70075],[2854.2,0.26147805],[2854.1,5.4952379]],[[2855.7,0.70052],[2856.1,4.7678],[2856.3,1.6181],[2856.4,1.75094],[2856.6,1.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541517226,[[2859.9,44.0078],[2859.8,0.00524146],[2859.6,4.99735469],[2859.0,1.74929],[2858.5,0.3504]],[[2860.6,3.2078],[2860.7,0.00336925],[2861.4,2.4633],[2861.5,1.936],[2863.0,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541564977,[[2860.3,0.69938],[2859.9,3.2078],[2859.7,40.8],[2859.4,1.74902],[2859.3,5.99479118]],[[2860.9,4.2894],[2861.1,1.93],[2861.2,0.69919],[2861.5,0.00524146],[2862.1,1.74742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541601612,[[2855.8,4.99735469],[2855.7,3.2078],[2854.9,0.7124],[2853.6,0.3504],[2853.3,0.36559806]],[[2856.5,0.00525072],[2856.6,3.2078],[2857.6,1.7502],[2857.8,1.929],[2858.0,2.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541638621,[[2857.1,0.05524135],[2857.0,3.2078],[2856.5,5.20343292],[2855.6,4.02476],[2855.3,1.80155]],[[2857.6,0.70008],[2857.9,3.2078],[2858.4,1.0801],[2858.5,1.9657357],[2858.8,1.74943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541687359,[[2852.5,54.70646469],[2852.1,0.0052603],[2852.0,1.75356],[2851.9,0.61786053],[2851.8,1.75366]],[[2852.6,0.0052603],[2853.5,1.1212],[2853.6,0.70106],[2853.8,3.2078],[2853.9,0.22139584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541725680,[[2847.5,4.54516529],[2847.4,40.8],[2847.3,3.2078],[2846.9,0.83264316],[2846.3,7.41073053]],[[2848.0,0.70242],[2848.1,3.2078],[2849.1,1.916],[2849.3,7.41600025],[2849.5,1.75513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541763608,[[2842.7,3.91152],[2842.6,0.05],[2842.1,21.51889578],[2841.9,2.78369],[2841.6,1.75995]],[[2843.2,0.70361],[2843.3,3.2078],[2843.7,6.38832864],[2844.1,1.75848],[2844.2,7.98243958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541813154,[[2839.5,0.01172565],[2838.9,0.70466],[2838.8,5.03675142],[2838.6,3.2078],[2838.0,0.39846216]],[[2839.6,3.9123],[2839.9,3.2078],[2840.0,5.9305789],[2840.1,9.49420543],[2840.3,1.76086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541848670,[[2831.6,0.00529876],[2831.1,1.531],[2831.0,2.04064641],[2830.9,14.46902078],[2830.8,40.8]],[[2832.3,8.45926174],[2832.5,0.00529876],[2833.5,0.2461002],[2833.9,11.14685976],[2858.4,4.28221946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541897397,[[2827.3,40.8],[2826.5,3.2078],[2826.3,5.12692709],[2826.0,1.695],[2825.8,0.3544]],[[2827.4,8.77866174],[2827.6,4.94470152],[2827.9,3.2078],[2828.1,1.6936],[2828.2,1.5836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541934209,[[2823.8,0.70844],[2823.3,1.77139],[2823.1,3.5622],[2823.0,1.77158],[2822.7,0.00531783]],[[2824.4,3.2078],[2825.0,0.70814],[2825.1,5.4794085],[2825.4,6.81684498],[2825.7,7.58758229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738541973037,[[2821.2,2.5896],[2821.0,0.31988998],[2820.9,3.2078],[2820.6,18.15705],[2820.5,7.54775869]],[[2821.8,3.2078],[2823.0,1.77162],[2823.2,1.933],[2823.3,4.39366],[2823.4,0.00531783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542002954,[[2818.6,0.70972],[2818.5,3.2078],[2818.4,40.8],[2817.7,1.77493],[2817.5,12.84491583]],[[2819.0,3.21311811],[2819.6,0.70951],[2819.9,2.9995],[2820.0,2.9847],[2820.1,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542060392,[[2818.5,0.00531811],[2818.0,40.8],[2817.8,3.2078],[2817.5,6.89669543],[2817.4,16.402]],[[2818.7,3.2078],[2818.9,0.70967],[2819.1,0.00531811],[2819.7,1.7737],[2820.0,1.77354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542107541,[[2815.5,0.03276699],[2815.2,0.71059],[2815.0,5.12167543],[2814.9,6.46373741],[2814.5,0.30044872]],[[2815.6,6.72670602],[2815.9,0.71043],[2816.0,8.07204723],[2816.3,3.2078],[2816.5,10.86595462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542143457,[[2823.4,40.8],[2823.1,0.71391757],[2822.9,3.2078],[2822.6,7.52468242],[2822.1,0.3544]],[[2823.8,0.70844],[2823.9,3.2078],[2824.4,0.00530757],[2824.7,1.77054],[2825.0,1.77036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542178479,[[2817.4,3.91785],[2816.9,7.58419065],[2816.5,16.7582],[2816.3,1.7758],[2792.0,3.51617474]],[[2817.5,0.0053268],[2818.3,3.2078],[2818.9,1.977],[2819.1,0.30212971],[2843.6,4.2627932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542228638,[[2809.4,3.5263],[2809.3,10.80228686],[2809.1,0.29244605],[2808.6,5.41275],[2808.2,1.78088]],[[2810.5,3.2078],[2811.2,1.82908],[2811.4,3.4307],[2811.7,2.111],[2812.3,7.59448686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542267145,[[2809.0,7.03e-06],[2807.9,3.2078],[2807.8,9.4063369],[2807.6,0.71252],[2807.4,4.0791]],[[2809.1,3.91994],[2809.6,0.00533703],[2809.7,1.78005],[2809.8,4.2094],[2809.9,3.87391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542315762,[[2822.8,3.2078],[2822.3,0.70881],[2822.2,11.81828615],[2821.5,0.3544],[2821.4,0.3544]],[[2823.8,0.70844],[2824.2,3.2078],[2825.0,7.55748615],[2825.1,2.429],[2825.2,0.00531604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542346294,[[2841.4,3.2078],[2840.8,0.7042],[2839.8,0.3528],[2839.7,0.00528495],[2839.5,0.3528]],[[2842.0,0.75389],[2842.5,3.2078],[2842.9,4.2891],[2843.3,1.759],[2843.9,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542380608,[[2848.9,40.8],[2848.5,3.2078],[2848.1,0.42023845],[2847.9,0.52529882],[2847.7,1.09889546]],[[2849.0,0.70217],[2849.9,8.2078],[2850.3,1.75467],[2850.7,1.75439],[2851.0,16.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542426239,[[2851.4,0.00526482],[2850.9,3.2078],[2850.0,5.05657],[2849.9,40.8],[2849.7,4.5895]],[[2851.5,0.70163],[2851.6,3.2078],[2852.0,0.00526482],[2852.1,0.53625236],[2852.5,1.75352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542462069,[[2857.6,3.2078],[2857.5,0.70015],[2857.2,7.57954393],[2857.1,40.8],[2856.5,1.99178115]],[[2858.3,3.2078],[2858.4,0.69994],[2858.7,0.51630327],[2858.8,0.44079609],[2859.2,0.00525532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542496086,[[2851.7,0.05],[2851.2,10.78734393],[2850.8,0.70178],[2849.8,2.15628],[2849.4,1.75532]],[[2852.0,0.70152],[2852.7,3.2078],[2853.2,1.75831468],[2853.5,1.75289],[2853.6,2.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542538412,[[2848.7,3.2078],[2848.6,5.1851],[2848.5,45.6671],[2848.0,7.62954393],[2847.6,1.75647]],[[2849.7,3.2078],[2850.6,1.75466],[2850.8,0.52922709],[2851.0,2.525],[2851.3,11.08801393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542580460,[[2839.3,3.2078],[2839.0,5.64031],[2838.9,7.57954393],[2837.9,1.76245]],[[2839.8,0.00528281],[2840.2,0.04999],[2840.9,3.2078],[2841.2,1.76046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542617486,[[2839.9,3.2078],[2839.7,40.8],[2839.6,5.04926186],[2839.4,0.2594726],[2839.1,4.9288]],[[2841.1,1.76052],[2841.2,3.2078],[2841.4,1.76036],[2841.6,10.2507],[2841.7,0.26576432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542664519,[[2830.5,0.00530195],[2830.0,3.2078],[2829.5,0.26044554],[2829.3,7.50695845],[2829.2,5.1824]],[[2831.0,3.2078],[2831.8,1.77162195],[2832.2,2.129],[2832.4,9.8067],[2833.1,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542700030,[[2819.4,0.7096],[2819.3,3.2078],[2819.1,0.05],[2818.5,9.57556],[2818.2,0.00782153]],[[2820.2,0.70943],[2821.0,2.39522207],[2821.2,3.2078],[2821.3,2.27931152],[2821.4,7.50695845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542748559,[[2813.1,4.9185],[2813.0,3.48325955],[2812.9,7.50695845],[2812.7,1.77806],[2811.8,4.8857]],[[2814.5,2.39521407],[2814.6,3.2078],[2815.1,0.79970751],[2815.6,0.52310445],[2815.7,15.06235845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542784179,[[2814.5,7.50695845],[2814.0,3.47507822],[2813.9,6.80207],[2813.8,45.8725],[2813.7,1.82745]],[[2815.3,1.9888068],[2815.6,3.2078],[2815.8,8.13493084],[2816.1,9.44036075],[2816.3,1.77583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542807306,[[2820.5,3.2078],[2820.1,45.80532056],[2820.0,7.50695845],[2819.9,0.3552],[2819.7,2.305]],[[2821.0,0.00532056],[2821.3,2.11576833],[2821.8,3.2078],[2823.2,7.50695845],[2824.6,75.94299611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542863328,[[2829.1,10.71475845],[2828.8,0.70723],[2828.4,5.2066],[2828.3,4.9235],[2828.2,0.3536]],[[2829.6,0.70707],[2830.6,1.76706],[2831.0,1.76677],[2831.1,0.04999],[2831.4,5.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542898451,[[2837.2,0.05],[2836.9,10.71475845],[2836.4,4.9192],[2836.3,16.287],[2836.1,0.70542]],[[2837.3,0.70514],[2838.0,1.76245],[2838.5,1.76213],[2838.6,8.3383],[2839.2,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542944489,[[2821.1,0.53603469],[2820.7,3.2078],[2820.5,0.70933],[2820.1,7.50695845],[2814.8,0.14563647]],[[2821.4,1.23990908],[2822.1,3.2078],[2822.4,2.61578972],[2822.5,5.0078],[2822.9,1.77188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738542981010,[[2820.3,0.00531821],[2820.0,7.92407797],[2819.8,3.2078],[2819.4,10.3926],[2819.3,5.5671]],[[2820.8,0.00531821],[2821.3,3.2078],[2821.5,2.6406756],[2821.7,3.93864353],[2822.0,8.2328433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543018141,[[2831.0,0.70671],[2830.0,1.76739],[2829.9,5.04186163],[2829.8,12.51398666],[2829.7,3.2078]],[[2831.1,0.04999],[2831.7,0.70655],[2832.5,3.2078],[2832.6,1.76581],[2833.5,2.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543072772,[[2822.4,3.2078],[2822.3,5.50978954],[2822.1,8.15833341],[2821.9,13.22923987],[2817.0,0.3549]],[[2823.8,3.60000001],[2823.9,0.04999],[2824.1,2.14131887],[2824.2,1.77109],[2826.0,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543101093,[[2820.1,0.00531887],[2819.3,7.51398666],[2819.1,3.2078],[2818.9,5.5235],[2818.4,5.4115]],[[2820.2,1.10845475],[2820.3,0.42028934],[2820.4,3.2078],[2820.5,0.52536254],[2820.6,0.00531887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543137315,[[2820.5,5.12696279],[2820.4,0.36269983],[2820.0,3.2078],[2819.9,5.5229],[2819.1,5.3149]],[[2821.7,3.2078],[2821.8,1.77254],[2821.9,10.8158],[2822.4,5.4355],[2822.6,3.54416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543183443,[[2830.2,8.33476279],[2830.0,1.08382545],[2829.7,0.4348428],[2829.2,0.3536],[2829.1,0.3536]],[[2831.5,3.2078],[2832.0,3.53231],[2832.2,5.4274],[2832.3,0.34732122],[2832.5,7.24696279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543221657,[[2821.1,1.23063641],[2820.9,0.05],[2820.8,0.70924],[2820.7,3.2078],[2820.6,5.1815]],[[2821.8,1.20904],[2822.1,0.00530908],[2822.2,3.2078],[2822.4,0.52629839],[2822.7,0.52113724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543270490,[[2820.5,8.96e-06],[2819.4,8.33476279],[2819.3,5.2951],[2818.8,5.1371],[2815.3,35.53162]],[[2820.6,0.70931],[2820.8,3.2078],[2821.2,0.00531896],[2821.4,1.77281],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543310109,[[2814.1,8.33476279],[2813.9,0.71099],[2813.8,5.3019],[2813.7,0.05],[2813.6,5.2307]],[[2814.5,0.71086],[2815.0,3.2078],[2815.2,1.77669],[2815.9,0.32038279],[2816.0,2.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543346850,[[2816.9,0.00532916],[2816.3,5.12696279],[2816.0,3.2078],[2815.8,0.32437167],[2815.7,1.77635]],[[2817.0,3.2078],[2817.7,0.00532916],[2817.8,1.7751],[2818.2,7.7468],[2818.3,5.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543393787,[[2803.0,8.20722077],[2802.6,13.67870129],[2802.5,3.2078],[2802.2,17.12839155],[2802.0,19.15273614]],[[2803.4,0.71367],[2804.7,1.78339],[2804.8,8.33476279],[2805.4,5.6807],[2805.8,7.1135073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543427697,[[2794.9,0.71583],[2794.6,3.2078],[2793.6,9.52533793],[2793.5,3.74517781],[2793.2,1.79063]],[[2795.7,3.2078],[2796.6,5.4204],[2796.8,0.13752556],[2797.2,7.72956765],[2798.8,16.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543472833,[[2790.9,3.2078],[2790.5,40.8],[2790.2,1.46374913],[2790.0,0.3584],[2789.9,1.79278]],[[2791.8,3.2078],[2792.5,0.51995448],[2793.0,0.41596357],[2793.6,1.79043],[2795.4,3.5786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543507259,[[2788.4,0.7175],[2787.0,1.79463],[2786.8,3.2078],[2785.8,0.05646228],[2785.7,3.59092]],[[2788.5,7.14e-06],[2789.2,7.43685257],[2789.5,0.04999],[2789.6,3.2078],[2790.2,10.22580532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543542673,[[2791.4,4.69148076],[2790.9,5.2999],[2790.7,3.2078],[2789.9,5.176],[2789.0,10.22580532]],[[2792.0,3.2078],[2792.7,7.14e-06],[2793.2,0.05778614],[2794.5,5.4674],[2794.6,1.7898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543610606,[[2813.3,3.2078],[2812.4,1.77845],[2812.2,5.00991991],[2812.1,16.68734677],[2812.0,7.16116]],[[2814.6,3.2078],[2815.7,5.3679],[2816.4,1.776],[2816.6,5.22],[2816.7,0.33399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543626310,[[2817.3,3.21312964],[2816.9,0.61633089],[2816.6,5.4985],[2815.8,1.77625],[2766.7,4.47073926]],[[2818.2,0.00786589],[2818.5,0.04999],[2819.1,3.2078],[2820.0,1.77372],[2820.3,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543662435,[[2796.8,15.03393252],[2796.0,3.2078],[2795.9,5.607],[2795.6,0.05],[2794.7,0.3576]],[[2797.2,3.2078],[2798.8,2.0518526],[2799.3,7.35793],[2799.5,5.7007],[2799.6,10.22580532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543708770,[[2793.1,3.63536999],[2792.9,0.20088923],[2792.6,13.72827206],[2792.1,3.2078],[2792.0,0.05]],[[2793.8,3.2078],[2793.9,7.70580906],[2794.2,2.67699259],[2794.8,1.78966],[2794.9,5.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543744384,[[2800.2,3.2078],[2799.4,5.3085],[2798.7,10.2154018],[2798.5,4.11889029],[2798.1,1.78754]],[[2802.4,3.2078],[2803.2,3.56865],[2803.5,10.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543792220,[[2813.7,0.05],[2812.2,0.356],[2812.1,26.49897146],[2811.8,3.2078],[2811.1,1.77925]],[[2813.8,5.5497753],[2814.4,3.2078],[2815.6,5.68146443],[2815.9,0.00532019],[2816.7,1.77577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543827939,[[2812.6,0.71133],[2812.4,3.2078],[2811.9,0.406],[2811.5,10.11297146],[2811.0,16.408]],[[2814.1,0.71096],[2814.7,3.2078],[2815.1,10.65602973],[2815.7,1.77644],[2816.2,1.77606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543878376,[[2826.4,3.20779951],[2826.1,5.70793],[2825.6,10.11297146],[2825.5,0.23975602],[2825.3,1.77028]],[[2827.5,0.04999],[2829.1,1.76802],[2829.3,0.04999],[2830.2,10.11297146],[2830.6,3.53407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543914103,[[2830.3,3.2078],[2829.8,0.2513361],[2829.5,10.11297146],[2829.3,0.3536],[2828.6,1.76824]],[[2832.1,3.2078],[2832.7,1.76573],[2833.1,5.0],[2834.8,0.04999],[2834.9,17.18573146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543950636,[[2822.6,4.6707823],[2822.5,0.00530992],[2822.0,10.11297146],[2821.6,0.3544],[2819.0,43.12759048]],[[2823.1,0.00530992],[2824.0,3.2078],[2825.5,1.77042],[2825.7,0.29954659],[2827.1,10.11297146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738543987956,[[2839.6,0.00528076],[2839.4,3.2078],[2838.9,1.76202],[2838.8,4.64224944]],[[2842.2,1.76004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544035683,[[2832.3,10.72237406],[2831.8,4.66540689],[2831.6,4.66540689],[2831.5,0.3536],[2829.4,3.53583]],[[2833.7,3.2078],[2834.8,0.04999],[2834.9,1.76458],[2835.5,7.51457406],[2835.7,0.2642337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544072013,[[2842.4,3.21308132],[2841.9,0.25849459],[2841.7,7.51457406],[2841.2,1.76058],[2840.8,1.7608]],[[2843.3,3.2078],[2843.9,1.75896],[2844.7,7.51457406],[2845.1,3.51647],[2845.6,3.59399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544113239,[[2830.7,3.2078],[2830.2,7.51457406],[2829.9,0.05],[2829.1,18.41068],[2828.0,3.53765]],[[2832.0,3.2078],[2832.1,0.00529138],[2833.1,0.26252648],[2833.2,9.28016406],[2833.6,1.76537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544156769,[[2839.4,1.69e-06],[2839.3,3.2078],[2839.2,0.26982837],[2838.2,0.3528],[2838.0,7.49718342]],[[2841.0,3.2078],[2841.3,7.49718342],[2841.9,1.7602],[2842.0,0.04999],[2843.8,3.56809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544192982,[[2839.0,3.91257],[2838.8,0.00528206],[2838.2,7.46495354],[2837.8,1.76268],[2837.5,1.76286]],[[2840.3,0.70448],[2840.8,5.9088],[2841.4,7.46495354],[2841.5,2.02140997],[2841.9,18.03019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544241930,[[2839.8,2.25e-06],[2839.0,0.05],[2838.6,5.46801717],[2838.2,0.26527111],[2838.1,14.14383434]],[[2840.0,3.2078],[2840.4,0.00528225],[2840.6,1.76103],[2841.0,7.46495354],[2841.2,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544278848,[[2842.5,3.2078],[2842.4,0.26665366],[2841.1,1.76064],[2837.4,10.93603434],[2837.2,0.05]],[[2843.8,0.04999],[2843.9,3.2078],[2844.4,10.10495354],[2844.5,1.75857],[2844.7,0.26554632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544327576,[[2835.8,3.2078],[2834.8,5.08486741],[2834.5,1.76474],[2834.3,0.00529222],[2834.1,0.27948768]],[[2837.3,5.8478],[2837.4,5.08486741],[2838.6,16.324],[2840.8,4.757],[2843.8,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544365315,[[2835.0,0.06730991],[2834.5,3.2078],[2833.9,5.08545305],[2833.7,1.76525],[2833.4,1.76544]],[[2835.6,0.00529222],[2835.9,3.2078],[2836.1,5.08545305],[2836.5,4.39653],[2836.6,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544428651,[[2833.3,3.914],[2832.6,0.00530176],[2832.2,6.76615],[2831.6,7.50157357],[2831.4,3.53329]],[[2833.4,1.4117],[2833.6,0.2823],[2833.8,0.00340081],[2833.9,9.14704089],[2834.7,7.50157357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544449668,[[2832.0,3.2078],[2831.8,1.76645],[2831.0,5.0],[2830.3,7.50157357],[2830.2,3.53486]],[[2833.7,10.70937357],[2834.6,2.618],[2835.1,16.315],[2838.6,21.27384838],[2838.7,24.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544486494,[[2837.2,3.21308206],[2836.1,7.50157357],[2834.3,7.06867],[2833.9,8.03257622],[2833.6,10.7726866]],[[2837.7,0.27946609],[2838.0,0.00524976],[2838.4,3.2078],[2839.4,2.621],[2839.6,7.50157357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544565443,[[2838.4,0.00528253],[2838.3,0.1156],[2837.8,3.2078],[2837.2,0.27875237],[2837.0,7.50157357]],[[2838.5,5.72006392],[2839.0,0.00528253],[2839.4,3.2078],[2839.8,7.7371081],[2840.4,18.04516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544572456,[[2833.7,0.7061],[2833.6,0.05],[2833.5,3.2078],[2833.0,14.80282692],[2832.8,7.50157357]],[[2834.6,0.7059],[2834.9,3.2078],[2835.5,5.0],[2835.6,1.76408],[2835.7,2.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544648924,[[2830.8,0.24395194],[2830.4,1.10461581],[2830.3,3.2078],[2830.1,7.50157357],[2830.0,1.10439345]],[[2831.7,3.2000777],[2831.8,0.70658],[2831.9,5.0],[2832.1,3.21309306],[2833.0,1.76574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544662230,[[2829.2,0.70722],[2828.5,3.2078],[2828.3,12.07340394],[2828.1,1.81874],[2827.3,3.53845]],[[2829.9,0.70707],[2830.1,3.2078],[2831.0,1.76696],[2831.3,1.76678],[2831.5,7.50157357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544692543,[[2826.8,40.8],[2826.6,3.2078],[2826.3,0.44971787],[2825.9,16.335],[2825.6,1.77032]],[[2826.9,0.46908879],[2827.8,3.2078],[2828.5,1.76852],[2828.8,1.76836],[2829.0,7.50157357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544768871,[[2829.6,3.2078],[2829.0,7.50157357],[2828.7,2.583],[2828.1,0.05],[2827.1,0.3536]],[[2831.1,3.2078],[2831.9,7.50157357],[2832.3,1.76614],[2832.9,0.04999],[2833.8,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544775479,[[2830.4,1.76731]],[[2832.7,3.2078],[2833.4,1.76548],[2833.8,10.08357357],[2893.1,8.74317911],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544850732,[[2828.6,6.36694797],[2828.5,2.13e-06],[2828.4,3.2078],[2828.0,0.70752],[2827.7,40.8]],[[2829.0,0.70728],[2829.7,3.2078],[2829.8,6.63204753],[2829.9,0.32095962],[2830.0,7.17568338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544886551,[[2832.5,3.2078],[2831.7,0.00530157],[2831.6,1.76654],[2831.2,7.50157357],[2830.5,3.53449]],[[2833.0,0.00530157],[2834.1,3.2078],[2834.4,7.50157357],[2834.9,2.57],[2835.6,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544892960,[[2831.9,0.00530157],[2831.5,3.2078],[2830.6,7.50157357],[2830.5,1.76721],[2829.8,2.568]],[[2833.1,3.2078],[2833.4,0.17656601],[2833.7,7.50157357],[2834.6,3.52947],[2834.7,2.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544970100,[[2825.3,3.2078],[2824.7,1.77088],[2824.0,40.8],[2823.7,0.30885651],[2823.6,4.63402043]],[[2825.9,5.11140337],[2826.3,3.91577],[2826.6,0.30657586],[2826.7,5.29893428],[2827.2,7.24295682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738544977799,[[2822.7,0.05],[2822.0,3.2078],[2821.8,5.11140337],[2821.6,1.77282],[2821.3,1.773]],[[2822.9,0.22123971],[2823.4,3.2078],[2823.7,1.77152],[2824.0,1.77139],[2824.1,0.31068395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545056840,[[2828.1,40.85],[2827.9,0.0053012],[2826.8,3.51351248],[2826.7,7.55243628],[2826.3,0.05]],[[2828.4,3.2078],[2828.5,0.0053012],[2829.9,7.55243628],[2830.1,1.76752],[2869.9,6.50201988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545093470,[[2825.3,0.71350077],[2824.6,7.55243628],[2824.5,0.29978889],[2824.2,1.77118],[2823.8,1.77145]],[[2825.9,3.61240284],[2826.1,3.91582],[2826.9,1.76953],[2827.3,7.55243628],[2827.5,3.58831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545141115,[[2833.6,3.2078],[2833.1,5.00530092],[2833.0,1.7657],[2832.7,7.55243628],[2832.5,0.30331928]],[[2834.8,0.04999],[2835.3,3.2078],[2835.8,1.76402],[2835.9,7.55243628],[2836.9,11.44867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545176341,[[2829.4,0.70717],[2829.0,7.55243628],[2828.9,40.8],[2828.8,3.2078],[2828.4,1.76852]],[[2830.2,0.00329772],[2830.3,3.2078],[2830.4,0.70695],[2831.1,0.04999],[2831.3,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545203770,[[2828.4,40.8],[2828.3,5.40130052],[2827.4,13.4899976],[2827.3,3.9155],[2827.0,7.55243628]],[[2828.5,0.70742],[2828.6,3.2078],[2829.9,1.76766],[2830.3,9.31984628],[2830.9,6.10811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545261600,[[2821.9,0.87801406],[2821.6,13.4899976],[2820.9,0.75929],[2820.2,3.2078],[2820.0,1.77382]],[[2822.0,4.09383007],[2822.3,5.22128213],[2822.4,7.55243628],[2822.5,1.7723],[2822.8,2.07310283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545297032,[[2816.1,0.71052],[2815.8,40.80532198],[2815.6,3.2078],[2815.3,2.069427],[2815.1,1.7769]],[[2816.2,0.17739858],[2816.4,0.00532198],[2816.7,3.2078],[2817.0,0.71029],[2817.4,0.29723491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545343771,[[2804.4,40.8],[2803.8,1.78408],[2803.7,3.2078],[2803.5,1.78426],[2803.4,7.55243628]],[[2805.3,3.2078],[2805.4,0.71324],[2806.0,0.28775893],[2806.4,1.78247],[2806.6,7.55243628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545381496,[[2800.4,0.20864952],[2800.2,0.14324762],[2800.1,3.92237],[2799.2,2.12961738],[2766.2,131.62577271]],[[2800.5,2.06189341],[2800.9,0.71439],[2801.4,3.2078],[2801.7,1.78543],[2801.8,0.29478771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545418313,[[2804.7,0.06487848],[2804.6,5.19641368],[2804.4,5.0],[2804.3,19.7068],[2803.6,2.757]],[[2805.8,0.04999],[2805.9,8.19026327],[2806.1,3.2078],[2806.2,7.57865951],[2806.4,10.83413218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545465355,[[2808.3,0.00534102],[2807.9,8.37126265],[2807.6,18.23565],[2806.7,2.604],[2806.6,3.56461]],[[2809.1,0.91979934],[2809.3,3.2078],[2809.5,0.00534102],[2809.7,77.79311852],[2810.4,5.16346265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545472454,[[2808.7,0.06168208],[2808.2,0.71251],[2808.1,0.00534102],[2807.6,3.2078],[2807.4,46.25772144]],[[2808.8,3.2078],[2808.9,0.71235],[2809.1,0.00534102],[2809.7,5.16346265],[2809.8,2.06447494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545547912,[[2802.1,3.92187],[2802.0,0.05937661],[2801.8,40.8],[2801.7,7.64685036],[2801.4,0.29352003]],[[2802.2,0.1779651],[2802.4,0.00535036],[2802.5,0.42956042],[2802.9,0.53864336],[2803.5,0.54664818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545583241,[[2801.0,0.71432],[2800.8,3.2078],[2800.7,7.64685036],[2800.2,2.07822265],[2799.9,0.3576]],[[2801.6,0.37045476],[2802.0,3.9219],[2802.3,0.54035264],[2802.5,0.17812037],[2803.2,2.6204962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545620248,[[2797.2,0.71531],[2796.8,48.44685036],[2796.7,0.00536049],[2796.6,3.2078],[2796.5,16.508]],[[2797.7,3.2078],[2797.8,5.41451992],[2797.9,0.00536049],[2798.2,7.4832199],[2798.6,0.54000276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545666771,[[2794.0,5.21672643],[2793.8,0.05],[2793.7,3.2078],[2793.6,0.29153145],[2793.2,1.79084]],[[2794.7,3.2078],[2795.5,0.00536049],[2796.0,0.54571395],[2796.6,6.8171768],[2797.4,0.54362428]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545702186,[[2794.0,4.58060622],[2793.7,4.93900622],[2793.6,20.1102],[2793.5,7.72398453],[2793.3,2.07421654]],[[2795.1,3.57841468],[2795.4,3.2078],[2796.1,11.20228156],[2796.3,0.42796083],[2796.7,8.25899594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545741306,[[2796.5,0.71541],[2796.3,13.54843064],[2796.1,21.25776437],[2795.6,0.05],[2795.5,1.78919]],[[2796.8,0.00535954],[2797.3,3.2078],[2797.4,0.7152],[2798.2,0.53549167],[2798.5,0.53678713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545785223,[[2790.6,3.2078],[2790.4,1.79247],[2790.2,0.3584],[2790.1,12.72398453],[2790.0,0.0053699]],[[2791.9,0.87673282],[2792.7,3.2078],[2793.7,7.72398453],[2794.6,10.26604824],[2795.0,3.62908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545821968,[[2795.8,3.2078],[2795.6,7.72398453],[2795.5,0.28406851],[2795.3,0.3576],[2795.1,0.3576]],[[2796.2,0.3698],[2797.6,3.2078],[2798.4,0.28257083],[2799.0,16.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545867690,[[2794.1,0.71604],[2793.9,7.72398453],[2793.6,3.2078],[2793.4,0.3584],[2793.3,2.616]],[[2795.1,0.71579],[2795.2,16.40972618],[2795.9,0.28129783],[2796.3,9.51269453],[2796.7,1.78847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545905015,[[2794.2,3.2078],[2794.0,0.71605],[2793.8,7.72398453],[2793.4,0.29527759],[2792.8,1.79088]],[[2794.7,0.0053699],[2795.0,0.04999],[2795.2,0.71578],[2795.6,3.2078],[2796.1,0.28887148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545940631,[[2790.3,0.71707],[2790.2,0.05],[2790.0,3.2078],[2789.5,7.72398453],[2789.4,13.9154594]],[[2790.9,3.2078],[2791.1,0.71688],[2792.1,0.28126638],[2792.2,1.79153],[2792.4,0.43308569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738545986569,[[2793.3,0.0053699],[2792.6,10.93178453],[2792.4,0.41585365],[2792.3,41.1584],[2792.2,2.603]],[[2793.4,2.60640243],[2793.6,3.2078],[2793.7,0.0053699],[2794.7,1.78993],[2795.0,1.78976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546007680,[[2788.0,3.2078],[2787.9,0.71769],[2787.6,0.3592],[2787.4,7.72398453],[2787.3,0.64223951]],[[2788.9,0.71745],[2789.1,3.2078],[2790.0,1.79295],[2790.3,1.79274],[2790.8,7.72398453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546067915,[[2790.4,1.43878001],[2790.0,3.2078],[2789.7,7.72398453],[2789.6,0.71726],[2789.4,40.8]],[[2790.9,0.72232001],[2791.5,3.2078],[2792.1,0.53497719],[2792.3,17.40572749],[2792.4,2.22001873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546103344,[[2784.7,2.36240662],[2784.6,8.56625425],[2784.3,11.0915704],[2784.1,13.77039236],[2783.4,3.2078]],[[2784.8,9.55388327],[2785.1,0.00538001],[2785.5,2.08189884],[2786.3,10.32798453],[2786.5,3.59046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546137373,[[2786.9,0.71796],[2786.8,3.21318001],[2786.5,0.0151],[2786.4,48.54612281],[2786.2,0.28616345]],[[2787.4,0.00538001],[2787.9,0.54360877],[2788.1,3.92548],[2789.2,4.39349],[2789.5,1.79328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546187199,[[2781.2,1.31649716],[2780.9,11.02913191],[2780.5,4.99837107],[2780.4,3.2078],[2780.2,2.6]],[[2782.0,3.2078],[2782.5,0.44267611],[2782.9,4.99837107],[2785.0,11.42418563],[2785.1,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546222233,[[2781.5,4.99837107],[2780.9,3.2078],[2780.8,0.36],[2780.5,16.963],[2780.4,11.02913191]],[[2782.3,3.2078],[2783.4,1.79717],[2783.6,9.12094632],[2783.8,1.79696],[2784.0,1.74328835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546263447,[[2781.4,4.99837107],[2781.3,3.2078],[2781.2,0.36],[2781.1,4.12509959],[2779.6,3.6020644]],[[2782.7,3.2078],[2783.6,8.33079391],[2783.7,4.99837107],[2783.9,11.51612956],[2787.2,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546299773,[[2791.7,5.94157823],[2791.4,3.2078],[2791.3,0.00536874],[2791.1,0.28883559],[2790.3,1.79267]],[[2792.7,3.2078],[2793.7,1.79057],[2794.0,1.79037],[2794.7,3.57986],[2796.8,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546334690,[[2794.7,0.55075455],[2793.9,3.2078],[2793.8,10.92031094],[2793.5,13.65038867],[2792.7,1.79118]],[[2796.0,3.2078],[2796.3,6.79424887],[2796.7,1.78868],[2797.4,11.3163842],[2798.0,3.85819018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546380214,[[2793.4,4.64005401],[2792.1,7.7399342],[2791.9,3.2078],[2791.4,0.64423],[2791.1,3.0454]],[[2793.5,0.71627],[2793.8,3.2078],[2794.4,1.79011],[2794.6,0.00535877],[2794.8,1.78984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546415241,[[2791.3,3.29980287],[2791.2,0.00536855],[2791.0,0.54701979],[2790.8,0.43728588],[2790.7,3.2078]],[[2791.8,0.00536855],[2792.1,3.2078],[2793.0,2.667],[2793.3,7.7399342],[2793.6,1.79066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546451954,[[2794.4,0.00536855],[2793.8,3.2078],[2793.0,0.55976898],[2792.9,8.5516463],[2792.8,10.42706324]],[[2795.0,0.00536855],[2795.6,1.78938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546498692,[[2787.0,0.00537827],[2786.5,3.2078],[2786.4,0.71807],[2785.6,7.7399342],[2785.2,0.3592]],[[2787.3,0.71786],[2787.4,0.00537827],[2787.7,3.50613188],[2788.5,1.79392],[2788.9,1.79368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546532224,[[2779.7,3.2078],[2779.5,40.8],[2778.5,9.5402142],[2778.3,0.64671619],[2778.0,0.36]],[[2780.5,3.2078],[2781.0,0.17962358],[2781.2,0.89295551],[2781.3,7.7399342],[2781.5,0.71329051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546581724,[[2783.3,5.71895],[2783.0,3.2078],[2782.7,1.79771],[2782.5,1.7979],[2782.4,0.00538861]],[[2783.4,8.61e-06],[2784.1,3.2078],[2784.4,0.54291924],[2784.8,7.7399342],[2784.9,0.71854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546617761,[[2774.1,4.99842949],[2774.0,3.2078],[2773.8,4.75519731],[2773.7,0.36591903],[2772.6,0.3608]],[[2775.2,4.12687517],[2775.3,3.75071924],[2775.6,0.52877822],[2775.7,3.1320953],[2776.3,6.80023949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546653472,[[2771.3,0.00541888],[2770.3,3.2078],[2769.5,7.82804745],[2769.4,0.3616],[2769.2,0.3616]],[[2771.6,1.80798797],[2771.7,3.2078],[2772.1,0.35364694],[2772.5,8.78316557],[2772.8,0.00541888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546702513,[[2773.8,0.72133],[2773.3,0.06223546],[2773.2,3.2078],[2772.7,9.39469332],[2772.1,0.71073359]],[[2774.5,0.72118],[2774.7,3.2078],[2775.3,7.59062332],[2775.4,0.00540891],[2775.5,0.34262647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546740232,[[2775.6,0.72088],[2775.5,40.8],[2775.2,3.2078],[2774.8,1.8027],[2774.6,1.80281]],[[2775.7,0.40497693],[2775.8,3.2078],[2776.0,0.53677752],[2776.1,0.42942201],[2776.2,0.72074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546795488,[[2778.1,0.72021],[2777.8,7.59062332],[2777.4,3.2078],[2777.1,2.642],[2777.0,0.90102539]],[[2778.5,3.2078],[2779.0,0.72002],[2779.9,1.79945],[2780.2,1.79924],[2780.9,7.59062332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546821995,[[2782.4,7.19519092],[2781.8,0.71925],[2781.3,1.26021243],[2781.2,3.2078],[2781.1,7.59062332]],[[2783.9,0.53899866],[2784.0,18.42982],[2784.3,15.51262332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546855927,[[2778.5,5.53332184],[2777.7,3.2078],[2777.6,0.00539908],[2777.5,9.39155332],[2776.9,40.8]],[[2778.6,0.00539908],[2779.1,3.2078],[2779.2,0.71996],[2779.8,1.79956],[2780.5,1.79906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546903862,[[2775.9,3.2078],[2775.8,1.80206],[2775.7,7.59062332],[2775.3,8.70536364],[2775.0,0.36619908]],[[2777.4,3.2078],[2777.8,0.52508843],[2778.5,0.25775583],[2778.7,7.59062332],[2778.9,1.80013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546939995,[[2771.1,5.69650187],[2770.2,44.0078],[2770.1,0.00541888],[2769.7,7.85194287],[2769.4,0.3616]],[[2774.2,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738546976004,[[2770.5,8.24299852],[2770.3,4.64295195],[2770.1,1.80578],[2770.0,0.31927292],[2768.6,3.61351]],[[2772.0,3.2078],[2772.3,0.00540891],[2772.5,0.32725795],[2772.9,5.03519852],[2773.0,2.22647202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547024434,[[2757.2,5.02203],[2757.1,7.82160377],[2757.0,16.787],[2756.5,0.3632],[2756.4,17.12446455]],[[2758.6,0.40505617],[2759.1,3.2078],[2759.5,0.50632021],[2760.0,0.72496],[2760.8,7.82160377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547066860,[[2752.5,3.2078],[2752.1,0.364],[2751.9,5.0],[2751.3,16.82],[2750.9,10.76273241]],[[2752.6,9.29e-06],[2755.0,3.2078],[2756.1,10.39873241],[2760.0,4.923],[2775.7,3.13835061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547102383,[[2748.5,3.2078],[2747.3,27.20873241],[2745.9,9.67220229],[2744.4,8.0283547],[2744.1,10.70447294]],[[2750.4,3.2078],[2750.8,1.48670937],[2750.9,5.71551648],[2751.2,0.0728],[2751.3,0.00545861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547137795,[[2727.2,13.7105844],[2726.0,1.83481],[2725.7,0.12304737],[2725.5,1.8351],[2723.7,27.6]],[[2729.4,2.47492985],[2729.5,3.2078],[2729.9,2.66092267],[2730.0,3.83189588],[2730.1,0.39780383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547172919,[[2703.7,3.2078],[2703.2,0.3696],[2703.1,0.07366885],[2702.9,0.3696],[2701.6,3.70247]],[[2706.0,3.2078],[2707.1,0.51755761],[2707.5,10.60800162],[2711.0,0.3159945],[2714.7,36.84696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547217444,[[2704.4,40.8],[2702.8,10.60800162]],[[2705.7,0.1229349],[2705.9,3.2078],[2706.3,0.7392],[2708.3,1.84666],[2708.4,7.54394684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547250265,[[2668.1,0.35698],[2668.0,3.2078],[2666.7,17.197],[2666.5,0.354],[2665.9,10.71437206]],[[2671.3,3.2078],[2673.0,1.34598981],[2673.7,0.00561167],[2673.8,10.71437206],[2680.2,103.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547277572,[[2659.2,3.2078],[2657.1,17.334],[2655.4,10.71437206],[2653.8,104.006],[2645.7,173.343]],[[2659.7,4.04875858],[2660.3,4.04875858],[2661.2,2.95605157],[2661.7,4.04875858],[2662.8,10.71437206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547332005,[[2655.2,3.2078],[2655.1,4.11808884],[2655.0,4.87222055],[2654.9,4.41938884],[2654.8,2.60883376]],[[2657.8,3.2078],[2658.6,3.97966255],[2658.8,3.96861749],[2659.7,1.88043],[2659.9,10.71437206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547366422,[[2611.1,5.0],[2611.0,3.2078],[2610.9,0.3832],[2608.9,17.68],[2608.2,5.85348471]],[[2614.4,1.91277],[2614.8,3.2078],[2615.1,5.72748418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547410762,[[2666.9,4.89185653],[2666.7,4.89185653],[2664.9,10.79503259],[2664.7,3.2078],[2664.4,0.3752]],[[2667.5,3.97979594],[2668.0,0.00262373],[2668.1,3.2078],[2670.2,17.5077644],[2679.9,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547447777,[[2668.3,3.2078],[2665.8,10.79503259],[2665.7,4.1585503],[2665.5,0.6002],[2665.0,0.0993]],[[2671.3,3.2078],[2672.8,10.79503259],[2673.6,17.298],[2677.9,103.793],[2682.5,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547483318,[[2671.1,3.2078],[2670.0,10.79503259],[2667.3,17.257],[2667.0,27.6],[2656.6,55.2]],[[2673.4,3.2078],[2674.1,1.87031],[2675.6,3.73849],[2675.8,10.79503259],[2676.3,17.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547531047,[[2666.4,40.8],[2666.0,3.2078],[2665.7,0.75054],[2665.6,10.79503259],[2665.1,0.3752]],[[2668.6,0.74973],[2668.7,1.87427],[2669.1,3.2078],[2669.7,1.87357],[2670.3,3.74625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547589582,[[2630.8,3.2078],[2629.8,1.90203],[2629.3,1.90238],[2629.2,0.38],[2629.1,10.90317077]],[[2632.6,0.49176429],[2633.2,3.2078],[2633.7,3.86090946],[2634.6,10.90317077],[2634.7,1.89856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547600786,[[2630.5,3.2078],[2630.2,0.76065],[2628.3,1.90307],[2627.9,0.38],[2627.7,12.80660077]],[[2632.8,3.2078],[2633.4,10.90317077],[2634.1,1.89893],[2635.1,3.79646],[2636.2,0.00569087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547648516,[[2633.7,0.0056953],[2633.3,0.75975],[2632.7,3.2078],[2631.9,1.90041],[2631.8,0.38]],[[2634.2,0.0056953],[2634.6,3.2371479],[2635.2,0.75924],[2635.8,3.2078],[2636.0,10.90317077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547684753,[[2583.8,3.2078],[2580.6,1.93816],[2580.5,17.843],[2580.4,11.12478641],[2580.3,1.93836]],[[2587.3,3.2078],[2587.4,11.12478641],[2588.1,4.34041823],[2589.1,38.63734],[2589.9,1.7676196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547729979,[[2512.7,3.732],[2512.5,0.28761807],[2511.2,3.2078],[2508.2,18.27],[2504.6,109.623]],[[2515.4,3.2078],[2517.4,1.98682],[2517.9,1.98645],[2518.2,0.396],[2519.5,3.97031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547763508,[[2404.9,9.91703037],[2401.0,3.2078],[2379.9,5.17979302],[2373.7,40.8935109],[2372.3,71.789]],[[2410.9,0.82983],[2412.3,2.07335],[2412.9,2.07286],[2414.9,3.2078],[2416.3,41.39865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547804138,[[2506.4,3.2078],[2506.0,0.29430205],[2505.6,0.79846],[2504.2,1.9973],[2503.6,1.99774]],[[2508.8,0.79748],[2509.8,3.2078],[2510.7,1.99223],[2511.1,0.07964637],[2511.4,3.98323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547847251,[[2490.1,3.2078],[2486.5,40.23001],[2484.8,4.02586],[2478.9,18.455],[2475.5,110.73]],[[2492.5,1.5571],[2493.1,3.2078],[2496.0,0.39600916],[2496.8,18.455],[2497.8,0.80098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547882973,[[2509.2,0.00597872],[2508.4,3.2078],[2506.5,0.38996],[2504.6,3.99398],[2502.0,39.98147]],[[2509.8,0.00597872],[2510.9,3.2078],[2513.1,1.9903],[2516.9,11.32333978],[2526.3,185.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547929400,[[2522.4,3.2078],[2521.9,0.396],[2521.8,0.32301008],[2519.5,2.83844751],[2518.8,3.97188]],[[2531.3,39.52459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738547965135,[[2505.3,5.11597936],[2502.4,3.2078],[2501.6,1.99957],[2499.8,4.00209],[2491.8,55.2]],[[2506.8,3.2078],[2509.1,0.4],[2509.2,7.85456422],[2509.6,1.99328],[2510.7,3.98484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548001154,[[2495.1,0.396],[2495.0,3.2078],[2494.3,2.00545],[2493.8,0.78596],[2493.3,4.01247]],[[2499.4,0.0800192],[2499.6,3.2078],[2502.4,1.99905],[2502.8,18.616],[2503.5,3.99621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548048273,[[2547.3,4.98987812],[2547.1,0.3928],[2546.7,3.2078],[2546.6,0.00589611],[2546.4,0.3928]],[[2547.4,2.73531566],[2547.5,0.07850834],[2547.6,0.00798676],[2549.4,3.2078],[2552.1,1.96009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548081294,[[2542.9,0.07865035],[2542.3,0.3928],[2537.6,18.13]],[[2549.0,3.2078],[2550.9,0.78442],[2552.1,18.13],[2552.2,1.96003],[2553.0,1.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548121130,[[2506.9,3.2078],[2504.7,5.16827348],[2502.8,5.16827348],[2502.5,0.4656876],[2499.7,18.416]],[[2508.3,6.42752481],[2509.4,3.2078],[2511.9,18.393],[2518.3,39.72842],[2536.8,367.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548168763,[[2500.7,3.2078],[2498.8,0.4],[2496.3,2.8608174],[2495.8,101.157],[2494.4,7.92526303]],[[2501.8,7.47810412],[2504.8,3.2078],[2505.5,7.92526303],[2505.7,0.396],[2506.3,42.025614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548204595,[[2520.2,3.2078],[2517.1,16.694],[2514.6,100.166],[2510.5,987.8408],[2507.5,10.539]],[[2522.8,3.2078],[2526.2,1.176],[2527.6,1.97909],[2529.3,0.07907326],[2529.4,22.05101207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548250820,[[2513.5,3.2078],[2511.2,16.729],[2510.0,0.04573715],[2508.0,100.375],[2499.4,0.09483362]],[[2518.6,16.729],[2518.9,0.79446],[2520.4,1.98496],[2521.2,100.375],[2521.5,3.49025507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548287049,[[2498.8,3.2078],[2494.5,16.809],[2492.6,100.857],[2488.7,55.2],[2483.3,168.095]],[[2501.5,3.2078],[2503.1,0.792],[2504.0,16.809],[2506.6,0.41758371],[2506.7,0.36410895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548338772,[[2485.7,44.84922042],[2480.4,16.914],[2477.9,101.484],[2468.9,29.1052654]],[[2488.8,3.2078],[2489.6,16.914],[2492.3,101.484],[2494.7,4.923],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548366579,[[2476.6,6.4147949],[2474.7,3.2078],[2472.7,0.404],[2472.6,0.0008],[2472.5,0.404]],[[2477.6,3.2078],[2479.4,16.966],[2483.0,101.796],[2483.5,40.28792],[2484.3,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548402307,[[2442.5,3.2078],[2438.8,17.209],[2436.1,175.046],[2436.0,40.8935109],[2433.7,29.1052654]],[[2446.6,3.2078],[2448.2,0.81739],[2449.8,19.25111],[2450.2,2.04181],[2451.0,103.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548438134,[[2285.1,0.396],[2285.0,0.08752735],[2280.9,107.358],[2274.6,40.8935109],[2184.5,0.00881278]],[[2300.7,17.893],[2302.1,107.358],[2305.1,3.2078],[2309.2,178.93],[2312.9,0.00882449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548485176,[[2071.9,194.705],[2053.2,48.822],[2049.4,71.789],[2048.3,29.435],[2042.2,29.406]],[[2092.1,0.00717429],[2093.7,0.39406695],[2097.7,0.09534251],[2105.9,116.823],[2149.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548522191,[[2250.8,11.64364055],[2207.2,0.09061254],[2205.4,0.92158446],[2203.0,0.4575576],[2192.0,0.00319347]],[[2253.9,0.45200001],[2255.9,18.797],[2259.2,112.787],[2263.7,3.2078],[2266.8,187.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548571123,[[2255.9,0.404],[2255.7,6.81],[2252.0,0.00310839],[2162.8,48.822],[2154.6,29.435]],[[2325.7,49.964],[2327.1,71.811],[2327.9,29.978],[2328.0,4.92600692],[2331.3,29.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548620651,[[2344.2,0.00639659],[2323.9,5.67039176],[2323.8,4.19810742],[2292.0,0.00305414],[2197.3,71.789]],[[2347.8,0.94047865],[2348.7,0.432],[2349.2,1.79749132],[2351.2,108.149],[2352.8,18.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548648076,[[2369.6,0.00632992],[2358.4,5.60871119],[2348.1,6.81],[2348.0,0.404],[2347.9,0.64854714]],[[2373.7,0.42400001],[2373.8,24.20051957],[2373.9,0.42400001],[2375.3,17.783],[2377.4,0.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548697111,[[2356.4,5.62072347],[2356.1,130.01272347],[2356.0,0.88397775],[2332.5,355.409]],[[2373.2,17.774],[2375.2,0.6734],[2376.3,63.54008569],[2376.4,106.644],[2377.2,0.69778688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548731940,[[2387.6,0.42],[2381.0,123.824],[2374.6,176.712],[2369.0,353.425],[2365.8,41.44808065]],[[2397.6,2.917],[2397.8,13.50135],[2399.5,106.027],[2407.5,176.712],[2408.7,2.07707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548778075,[[2432.0,5.33177157],[2431.7,57.07926483],[2431.1,0.4112],[2430.7,0.08228082],[2430.6,2.05819]],[[2437.8,17.278],[2441.8,5.2448392],[2441.9,103.614],[2442.7,0.69778688],[2443.6,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548813684,[[2426.8,2.06126],[2425.6,0.08245382],[2425.0,4.1257],[2424.6,1e-08],[2424.5,0.10319901]],[[2433.4,17.221],[2435.2,0.7755076],[2435.8,103.326],[2441.2,3.2078],[2441.5,40.97933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548880928,[[2454.3,5.33291204],[2451.5,0.408],[2451.4,0.408],[2447.8,0.68056105]],[[2457.2,0.08139345],[2458.1,0.68303631],[2459.1,103.346],[2460.9,0.81316],[2462.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548897337,[[2444.4,5.79116953],[2444.2,0.4088],[2442.5,17.204],[2439.7,0.08197729]],[[2448.5,0.08168266],[2452.1,0.81605],[2453.6,2.03894],[2453.9,103.224],[2455.7,4.07438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738548934269,[[2430.3,32.00726925],[2427.4,2.0607],[2426.7,2.06124],[2426.3,17.288],[2425.9,4.12395]],[[2433.5,0.816],[2436.2,17.288],[2439.6,2.05044],[2440.8,4.09886],[2441.6,4.09752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549014214,[[2439.6,5.3264286],[2438.9,5.3264286],[2437.9,17.286],[2437.4,2.05221],[2436.9,2.05259]],[[2444.2,0.64336315],[2444.5,0.816],[2445.5,17.286],[2446.8,2.04436],[2447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549020512,[[2449.1,3.76644785],[2445.3,5.30434868],[2444.7,2.04603],[2442.9,103.599],[2442.1,4.09641]],[[2451.7,0.408],[2452.1,0.408],[2453.3,2.03895],[2453.6,20.4738],[2453.9,2.03848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549096364,[[2486.8,16.883],[2486.6,5.38208615],[2486.5,101.3],[2486.2,5.25608615],[2484.6,0.68723359]],[[2494.5,0.68607029],[2495.4,0.80173],[2496.3,22.08418193],[2496.7,5.20118193],[2497.2,2.00294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549102764,[[2482.5,16.894],[2480.9,101.367],[2480.5,0.68691838],[2471.7,168.946]],[[2491.0,0.804],[2491.9,2.00717],[2492.4,0.68135934],[2493.1,16.894],[2493.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549163791,[[2489.3,0.4016],[2489.2,0.00602011],[2487.4,16.851]],[[2489.6,0.00602011],[2492.9,5.33206337],[2493.3,5.33206337],[2494.4,16.832],[2495.6,2.00395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549219229,[[2496.3,5.3085928],[2495.6,0.08014104]],[[2498.5,0.80062],[2501.7,0.07994563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549225532,[[2489.7,0.4016],[2486.8,2.01095],[2486.4,100.93],[2485.9,2.01166],[2470.1,35.32091971]],[[2492.7,8.08269746],[2493.1,0.00601757],[2495.8,40.07574],[2496.2,40.0691],[2503.3,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549301683,[[2471.6,0.00607337],[2471.4,33.2892586],[2470.6,0.4048],[2470.4,5.66562974],[2469.5,5.26082974]],[[2471.7,0.80936],[2472.0,0.00607337],[2472.6,2.02266],[2473.8,4.04339],[2474.0,0.08084074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549308083,[[2475.8,1.9084827],[2475.7,0.404],[2472.0,0.08090614],[2471.5,16.983],[2470.8,2.02411]],[[2480.2,5.39269389],[2480.7,40.87327872],[2481.0,0.42851694],[2481.2,0.77754894],[2485.4,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549343121,[[2472.2,0.54916973],[2469.8,4.04984],[2468.6,4.05169]],[[2479.0,5.0],[2479.6,4.03392],[2480.4,13.29543136],[2483.8,101.995],[2485.5,0.83171385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549381532,[[2472.4,18.86299484],[2469.6,5.18368221],[2468.8,0.89131101],[2468.6,17.014],[2466.7,2.02743]],[[2473.2,0.08086689],[2478.3,102.084],[2480.2,0.81881114],[2485.3,6.48764434],[2491.9,11.9735514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549424358,[[2501.6,16.815],[2500.2,2.0003],[2499.1,4.0024],[2495.1,40.08785]],[[2510.9,0.804],[2512.5,0.07960199],[2513.9,5.26676186],[2514.3,16.815],[2515.7,5.26676186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549503805,[[2474.1,0.404],[2474.0,0.404],[2473.6,16.968],[2470.7,11.91256977]],[[2480.4,16.968],[2481.0,0.56496881],[2484.6,5.30079138],[2484.8,5.30079138],[2484.9,5.30079138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549540536,[[2498.5,0.4],[2498.4,5.14343378],[2498.3,5.14343378],[2497.0,5.22352989],[2496.7,5.14343378]],[[2503.2,0.07989773],[2504.6,0.56477286],[2505.2,16.867],[2507.8,101.203],[2509.6,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549547535,[[2505.0,18.4308602],[2503.8,0.3992],[2499.6,2.00048],[2499.1,0.56497379],[2497.5,4.0044]],[[2505.6,0.00598468],[2508.5,16.826],[2508.7,0.07972256],[2513.5,0.69778688],[2515.3,52.55943835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549626107,[[2494.1,0.08018924],[2491.6,16.869],[2488.6,2.00943],[2486.9,4.0216],[2483.7,80.53705]],[[2495.6,0.24065809],[2498.6,16.869],[2500.2,0.0799936],[2501.1,6.657],[2545.2,3.85402128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549632105,[[2488.4,0.00602918],[2486.2,5.23969534],[2485.8,5.23969534],[2485.7,16.872],[2483.6,2.01347]],[[2490.4,0.24065808],[2493.7,16.872],[2493.8,4.923],[2496.2,6.657],[2496.3,101.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549705146,[[2486.4,16.849],[2483.9,101.098],[2483.7,0.59546676],[2483.0,2.01395],[2482.5,2.01434]],[[2493.5,0.396],[2494.2,16.849],[2495.2,6.657],[2495.3,0.58180793],[2495.9,5.33531511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549747790,[[2484.0,5.32887437],[2483.9,0.08051853],[2483.8,0.4024],[2483.6,0.4024],[2482.2,0.80582]],[[2490.2,5.17577197],[2490.3,16.9643116],[2534.4,5.57129167],[2534.9,6.63282333],[2536.2,5.69743964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549793331,[[2469.6,5.25129765],[2469.5,0.4048],[2469.0,0.4048],[2467.7,0.81056],[2466.3,0.74687283]],[[2472.6,0.00606931],[2474.3,16.976],[2474.7,0.08081787],[2475.1,4.923],[2475.2,102.59920284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549830652,[[2471.2,0.4048],[2471.0,0.4048],[2468.7,17.038],[2466.9,2.02697],[2465.2,4.05677]],[[2477.1,17.038],[2477.4,0.804],[2477.6,5.4109599],[2486.4,3.60037416],[2487.6,868.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549865573,[[2473.8,0.402],[2472.5,16.944],[2469.1,101.557],[2461.7,24.578],[2460.4,24.597]],[[2480.4,16.944],[2481.3,5.33430543],[2481.4,4.11906],[2483.8,101.664],[2485.2,2.01206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549914017,[[2470.9,0.4048],[2470.8,16.97],[2426.3,7.26483375],[2393.4,1.26013118]],[[2473.2,0.23706467],[2475.9,16.977],[2477.1,0.80745],[2477.6,5.17743941],[2477.7,5.17743941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549926225,[[2466.0,17.004],[2465.6,5.16520871],[2465.4,5.16520871],[2458.1,14.813]],[[2472.2,17.004],[2473.2,0.84397599],[2473.5,4.11906],[2473.6,104.941],[2474.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738549996368,[[2454.4,0.408],[2452.4,17.133],[2451.2,2.03992],[2450.3,5.2133821],[2450.2,0.08162598]],[[2457.3,6.04197556],[2459.3,4.20038395],[2459.4,17.133],[2462.4,3.2078],[2467.3,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550030784,[[2452.2,0.408],[2451.8,0.408],[2445.6,4.08888],[2388.2,1.51753005]],[[2453.4,10.10688343],[2454.4,3.2078],[2454.6,0.45674796],[2454.7,0.08147635],[2457.0,0.64548058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550065514,[[2456.4,3.2078],[2456.3,0.00610165],[2456.2,0.402],[2455.7,17.074],[2453.3,2.03805]],[[2458.9,3.2078],[2464.3,22.95856615],[2464.5,103.166],[2468.6,2.917],[2474.2,872.9891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550111943,[[2459.9,0.0060936],[2458.9,0.81342],[2458.8,17.08],[2458.7,5.40571707],[2458.0,8.0189034]],[[2460.4,0.0060936],[2464.2,3.2078],[2465.9,4.11906],[2466.9,0.60139838],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550146771,[[2467.4,3.2078],[2466.8,0.00608075],[2459.4,106.42192],[2457.8,0.4032],[2434.0,14.24459989]],[[2469.9,0.08097493],[2470.0,3.28877165],[2470.1,2.917],[2470.5,17.053],[2472.4,3.82826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550191216,[[2466.8,3.21996816],[2466.2,3.2078],[2462.9,17.056]],[[2468.8,3.2078],[2470.0,5.25943687],[2470.1,6.92091991],[2470.2,0.0809651],[2471.3,7.66852776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550194118,[[2467.3,6.42776816],[2467.0,0.00608408],[2464.2,17.049],[2461.8,2.03104],[2461.3,2.03151]],[[2467.5,0.00608408],[2469.6,17.049],[2470.3,3.2078],[2470.7,10.34061052],[2471.0,6.3904398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550264471,[[2490.6,0.08030193],[2488.2,16.813],[2486.6,100.881],[2485.5,2.01166],[2485.0,2.01208]],[[2492.9,0.4016],[2493.0,0.00601106],[2493.1,0.4016],[2494.4,16.813],[2495.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550312098,[[2486.6,103.37175],[2485.1,4.02389],[2481.8,40.2921],[2442.3,1.43715212]],[[2493.2,4.2780595],[2493.3,0.00602252],[2493.6,16.879],[2493.7,0.24969649],[2494.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550347925,[[2489.8,0.00602252],[2487.7,5.1683938],[2487.6,0.08039877],[2483.5,4.02654],[2473.9,48.18312048]],[[2490.2,0.00602252],[2493.3,16.848],[2494.0,3.2078],[2495.4,0.54180641],[2495.7,5.32169424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550384135,[[2490.1,0.80316],[2488.5,2.00918],[2488.1,2.00953],[2487.7,16.871],[2487.4,0.402]],[[2494.4,0.4016],[2494.5,0.4016],[2494.7,0.52744552],[2494.8,0.48088466],[2498.8,1.67756285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550428960,[[2468.9,16.981],[2468.4,0.49772463],[2468.0,2.02593],[2466.1,4.05498],[2446.0,9.66003365]],[[2473.9,0.97313736],[2474.0,1.72258144],[2474.2,0.53196622],[2476.5,3.72453883],[2477.2,1.67756285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550463794,[[2472.8,2.80196997],[2469.9,0.80978],[2469.4,17.002],[2469.0,5.15763653],[2468.9,0.08100773]],[[2474.0,0.52813022],[2474.2,1.42473611],[2474.3,17.002],[2474.4,0.4048],[2476.7,1.56650103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550508613,[[2480.5,0.80621],[2479.2,2.01658],[2479.1,5.2182498],[2478.8,2.01689],[2478.7,0.402]],[[2482.7,2.4147014],[2484.0,2.04867478],[2484.6,1.01702909],[2484.9,2.917],[2488.0,1.90798433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550545754,[[2484.1,0.00603828],[2481.6,0.08059316],[2481.5,16.911],[2469.4,2.942],[2468.3,810.2697]],[[2484.2,0.01079235],[2485.6,0.60225183],[2485.8,0.25031756],[2486.0,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550581759,[[2490.9,0.00602894],[2489.6,16.907],[2488.0,0.08038585],[2487.7,0.42506311],[2476.1,2.942]],[[2493.0,7.97365858],[2493.1,0.4016],[2493.2,9.30641283],[2493.4,9.80483634],[2493.8,0.48667882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550629282,[[2497.9,5.22291705],[2497.1,16.813],[2493.6,2.00493],[2491.9,4.01272],[2457.7,5.89301304]],[[2500.7,1.07149116],[2501.2,3.15527588],[2501.3,0.58694301],[2502.0,0.07993605],[2502.5,3.62341069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550663702,[[2493.1,0.00601528],[2492.6,15.12197839],[2489.5,5.14046999],[2488.8,5.22083],[2488.7,0.50343503]],[[2493.6,0.00601528],[2494.7,0.08016996],[2494.8,0.80302279],[2495.0,0.4016],[2496.2,4.96567478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550700119,[[2498.2,0.00601383],[2495.4,5.29679241],[2494.9,16.839],[2494.8,5.29679241],[2494.4,5.29679241]],[[2499.7,0.35681384],[2499.9,0.40080001],[2500.9,16.839],[2501.1,2.04867478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550726733,[[2499.9,0.37388618],[2499.7,5.24725676],[2499.5,5.24725676],[2499.4,5.24725676],[2499.3,16.809]],[[2502.0,0.00599928],[2502.9,1.66726765],[2503.1,0.4],[2503.2,0.4],[2522.3,4.6587407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550783476,[[2490.8,5.12380735],[2490.7,17.19872083],[2489.6,0.8032],[2488.3,7.69778151],[2488.2,2.00911]],[[2491.6,5.69089639],[2494.0,0.4016],[2494.2,0.4016],[2494.6,1.06771985],[2494.9,0.59510988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550831695,[[2497.4,5.23089649],[2497.2,0.0060148],[2496.5,16.831],[2495.4,0.80141],[2494.6,0.08017317]],[[2499.3,20.10313601],[2499.6,1.09590021],[2499.8,7.59987571],[2500.0,0.40080001],[2502.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550868814,[[2481.5,5.16742064],[2480.8,5.24803979],[2480.7,5.16742064],[2480.6,16.896],[2474.4,0.3998]],[[2483.5,1.81685477],[2484.8,0.4032],[2485.0,0.4032],[2485.2,1.08427912],[2485.7,0.46015448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550902837,[[2484.2,0.00603877],[2483.7,3.2078],[2482.7,0.8055],[2482.3,0.08057043],[2481.5,2.01473]],[[2484.9,0.80483],[2486.0,4.29801677],[2486.1,2.27727487],[2486.5,2.0108],[2486.6,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550948947,[[2483.1,16.901],[2481.5,2.01474]],[[2484.7,3.2078],[2486.3,2.01092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738550983971,[[2479.3,3.21383998],[2478.5,0.72956454],[2478.4,16.921],[2450.9,4.86186544]],[[2482.0,0.404],[2482.2,3.6118],[2482.8,4.02804],[2484.1,11.50830567],[2484.6,6.65148109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551000986,[[2479.6,7.91384673],[2478.6,3.2078],[2478.4,5.33338453],[2477.7,5.29134792],[2477.1,5.29134792]],[[2479.7,0.80658],[2480.6,3.2078],[2480.9,2.01551],[2481.0,0.404],[2481.1,2.99063149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551064939,[[2488.1,9.74245737],[2487.8,7.85249903],[2487.5,3.2078],[2486.6,0.64669091],[2484.2,16.907]],[[2489.4,0.40240001],[2489.8,16.907],[2489.9,3.2078],[2490.2,4.01602],[2490.9,11.03044089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551100763,[[2489.9,7.85249903],[2488.7,3.2078],[2488.6,11.47953943],[2486.4,27.77665393],[2483.6,15.66526518]],[[2490.2,1.02276012],[2490.3,0.40240001],[2490.7,2.0076],[2490.9,16.887],[2491.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551149196,[[2488.8,14.24922181],[2488.3,3.2078],[2487.4,5.33897245],[2487.3,5.33897245],[2486.9,5.33897245]],[[2488.9,0.8036],[2489.8,2.00832],[2489.9,0.40240001],[2490.0,16.878],[2490.1,3.61020001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551185917,[[2478.4,7.85249903],[2477.4,3.2078],[2476.7,5.13702529],[2475.0,7.801],[2474.3,14.813]],[[2478.5,0.80697],[2478.7,0.39132229],[2479.3,2.4208],[2479.7,2.62603316],[2479.8,0.60955469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551221340,[[2475.0,4.62999305],[2473.9,3.2078],[2472.1,17.008],[2470.4,9.82499],[2469.9,2.0244]],[[2476.0,3.2078],[2476.1,0.404],[2476.6,0.404],[2476.7,0.59454292],[2477.3,2.01843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551261584,[[2460.2,3.2078],[2457.2,17.076],[2457.1,3.37296044],[2456.6,22.614],[2455.6,24.597]],[[2461.9,12.04988713],[2462.1,0.40640001],[2462.2,0.40640001],[2462.5,17.076],[2462.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551302618,[[2465.5,0.00609088],[2464.9,7.93110987],[2464.0,3.2078],[2462.8,17.056],[2461.5,7.801]],[[2465.7,0.85001861],[2466.0,0.00609088],[2466.2,3.2078],[2467.0,17.056],[2468.9,4.47562996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551350942,[[2469.3,0.00607386],[2468.3,3.2078],[2467.4,0.8106],[2467.1,17.022],[2466.0,2.02763]],[[2469.8,0.80984],[2469.9,3.2078],[2470.8,0.4056],[2471.0,0.4056],[2471.2,2.02342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551386265,[[2479.1,3.2078],[2478.1,5.35305509],[2475.7,2.01969],[2475.5,6.02821341]],[[2479.8,3.2078],[2480.1,0.42420139],[2482.6,7.922],[2482.9,4.02785],[2483.0,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551423587,[[2467.9,8.10332194],[2466.9,3.2078],[2466.5,5.24941014],[2466.4,5.68422785],[2466.2,5.24941014]],[[2468.0,0.81032],[2468.4,3.2078],[2469.1,2.02494],[2469.5,2.43019],[2469.6,0.84215629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551471622,[[2474.2,3.2078],[2473.9,5.17884293],[2473.4,0.80852],[2473.1,0.00607349],[2472.7,0.40321747]],[[2475.8,0.8078],[2476.2,3.2078],[2476.8,0.4048],[2477.3,2.01823],[2477.9,17.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551506052,[[2484.3,3.2078],[2480.9,5.33023084],[2480.4,2.01542],[2478.3,2.942],[2476.8,49.23062782]],[[2485.2,0.4032],[2485.5,0.4032],[2486.1,3.2078],[2487.4,7.922],[2487.8,4.01902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551538470,[[2481.7,5.94864701],[2481.4,3.2078],[2480.3,21.2102454],[2479.0,16.907],[2476.8,2.01835]],[[2481.8,0.80574],[2482.7,3.2078],[2482.8,2.01358],[2483.4,0.4032],[2485.2,48.15488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551588603,[[2486.2,3.2078],[2485.9,0.32389572],[2484.4,5.18077567],[2484.2,5.18077567],[2484.1,28.40496551]],[[2487.3,3.2078],[2488.5,2.00889],[2488.6,0.40240001],[2488.8,0.73296119],[2489.6,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551624938,[[2488.1,3.2078],[2484.7,16.923],[2482.1,8.56850242],[2481.2,4.05],[2479.3,40.32762]],[[2489.9,8.2078],[2490.1,4.89006451],[2491.0,4.01391],[2491.7,4.01272],[2492.0,18.36609955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551670083,[[2498.6,7.52358554],[2497.7,3.2078],[2497.4,5.09331391],[2497.2,5.09331391],[2496.3,5.09932028]],[[2498.7,0.40080001],[2498.8,4.00814],[2498.9,0.40080001],[2500.1,1.99982],[2500.6,0.77346447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551705402,[[2495.7,15.42498192],[2495.5,11.53297224],[2494.3,16.826],[2493.8,0.80192],[2492.2,0.08634474]],[[2496.5,0.7309687],[2497.2,0.00600673],[2497.7,3.2078],[2498.0,2.00157],[2498.6,4.00204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551741436,[[2488.5,0.00568952],[2488.2,0.33497971],[2488.1,3.2078],[2485.2,2.01178],[2477.6,2.0955678]],[[2489.7,3.2078],[2489.8,2.00812],[2489.9,0.00601878],[2490.3,0.40240001],[2507.2,4.81778256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551792772,[[2487.3,3.21383173],[2487.1,0.32182631],[2483.6,11.50199561],[2448.8,5.91313087]],[[2488.8,2.00891],[2488.9,3.61020001],[2489.0,0.40240001],[2489.7,0.32386831],[2490.6,1.72848109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551822092,[[2495.9,3.2078],[2494.2,17.6458],[2494.0,0.08019246],[2492.9,2.00552],[2492.4,2.00591]],[[2496.1,0.00649351],[2496.5,0.80108],[2496.9,3.60860001],[2497.6,2.00187],[2498.8,16.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551868434,[[2493.9,7.17238644],[2493.1,3.2078],[2487.7,0.4006],[2469.4,3.94208725],[2437.1,14.99646128]],[[2495.1,0.40080001],[2495.3,3.2078],[2496.1,0.31614228],[2498.0,22.97198558],[2514.0,4.92760907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551903655,[[2496.6,5.32262328],[2496.5,3.2078],[2496.3,0.40808915],[2496.1,0.08012499],[2495.6,12.25816396]],[[2498.8,3.2078],[2499.4,4.0008],[2501.8,12.845],[2501.9,41.69632109],[2502.0,10.63137665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551940186,[[2498.3,3.2078],[2497.9,5.26598568],[2497.8,0.00600661],[2497.7,0.37995121],[2495.5,2.00345]],[[2498.9,0.40080001],[2499.2,3.2078],[2500.0,1.99994],[2500.2,10.63137665],[2500.3,2.38598428]]]
["bitfinex-derivatives","ETHF0:USTF0",1738551985519,[[2500.8,7.9936],[2500.5,11.32952882],[2500.3,3.2078],[2499.5,0.39133982],[2498.9,16.782]],[[2500.9,0.00237213],[2501.1,0.00599437],[2501.2,0.4],[2501.3,0.4],[2501.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552020844,[[2507.1,5.99199998],[2506.9,14.12452795],[2506.7,0.00598146],[2505.9,0.79798],[2505.2,16.781]],[[2507.2,0.00598146],[2507.6,0.3992],[2508.4,0.79721],[2508.7,0.3992],[2509.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552054062,[[2509.9,3.2078],[2509.6,10.51154649],[2509.5,0.00596875],[2508.2,0.3984],[2508.1,0.79728]],[[2510.0,0.00596932],[2511.1,0.39840001],[2511.7,1.99041],[2512.4,16.731],[2515.3,5.08884716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552101786,[[2518.2,3.2078],[2517.3,0.3976],[2517.0,0.3976],[2516.6,0.79458],[2516.3,5.88189054]],[[2519.1,0.79384],[2519.4,3.2078],[2519.6,0.3976],[2519.9,0.3976],[2520.1,1.9838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552137612,[[2506.6,13.18149336],[2505.9,3.2078],[2505.3,0.3992],[2504.0,16.727],[2501.4,1.99856]],[[2507.9,3.2078],[2508.6,0.59088924],[2508.8,1.99271],[2512.9,0.16633079],[2529.1,3.89660781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552183643,[[2502.0,2.24095189]],[[2502.1,1.5431411],[2502.8,1.99744],[2502.9,3.21379449],[2503.2,1.99714],[2503.3,0.36999148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552219582,[[2504.2,3.2078],[2502.9,5.30321154],[2502.7,5.30321154],[2502.6,0.4],[2502.5,0.35886588]],[[2504.9,19.63050295],[2505.2,7.64966199],[2506.3,1.99449],[2521.6,4.85812852],[2533.9,24.45332378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552255802,[[2511.5,9.40198194],[2511.1,3.2078],[2510.2,0.00598229],[2509.2,8.40697306],[2507.6,1.99335]],[[2512.4,1.98969],[2513.2,3.2078],[2513.6,16.743],[2514.4,3.97608],[2514.9,8.40697306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552324248,[[2510.0,4.8014],[2507.4,8.37456737],[2506.3,1.99421],[2506.1,1.9944],[2505.3,40.75901939]],[[2511.6,3.2078],[2511.8,0.75220778],[2511.9,5.0],[2512.5,0.71297963],[2514.1,12.36156737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552340647,[[2509.2,8.37456737],[2508.9,3.2078],[2507.4,8.37456737],[2507.3,0.36417526],[2507.2,0.3992]],[[2510.4,3.2078],[2510.5,0.68636315],[2510.6,16.753],[2512.3,7.84],[2513.1,30.67460099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552388592,[[2509.3,0.00598193],[2509.0,11.59206635],[2505.3,8.38426635],[2504.6,100.592],[2503.9,3.9926]],[[2509.4,5.71670592],[2509.8,0.60403044],[2510.2,0.00598193],[2510.7,3.2078],[2511.0,16.65148031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552424921,[[2507.3,8.38426635],[2506.7,3.2078],[2506.5,0.35101017],[2505.8,0.3992],[2503.6,1.9966]],[[2508.4,0.00393876],[2508.9,3.2078],[2527.3,339.86141636],[2527.6,8.60499687],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552462650,[[2503.4,8.39331248],[2503.3,0.00598193],[2503.2,3.2078],[2503.0,0.34492755],[2501.9,10.06642134]],[[2504.2,1.21130109],[2504.3,2.14650301],[2505.0,3.2078],[2506.4,16.778],[2506.7,6.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552511285,[[2507.7,5.00598193],[2507.2,8.54883335],[2506.9,3.2078],[2506.1,0.3992],[2504.8,18.75639]],[[2507.9,0.137816],[2508.4,3.2078],[2509.3,7.70490803],[2510.4,16.764],[2510.8,8.54883335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552548609,[[2509.4,8.54883335],[2509.2,3.2078],[2507.9,5.18424088],[2507.7,5.18424088],[2507.5,5.58344088]],[[2510.5,3.2078],[2510.9,0.8018956],[2511.0,16.758],[2511.1,1.99031],[2511.6,1.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552599850,[[2515.3,3.2078],[2514.7,8.54883335],[2514.6,0.00596967],[2513.5,16.734],[2513.0,0.3984]],[[2515.4,1.21940557],[2516.7,0.85497594],[2516.8,3.2078],[2517.0,10.66745357],[2517.6,16.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552634772,[[2523.4,3.2078],[2522.2,8.54883335],[2521.3,3.992],[2521.2,16.668],[2520.3,1.98316]],[[2525.1,3.2078],[2526.0,16.668],[2526.3,8.54883335],[2526.8,6.586],[2531.5,24.90493225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552671999,[[2526.3,8.54883335],[2525.4,16.62293272],[2523.2,3.96173]],[[2528.8,3.2078],[2533.2,4.923],[2533.3,99.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552721029,[[2539.1,3.2078],[2538.3,0.3936],[2538.0,8.46321649],[2537.7,5.02569265],[2537.4,0.3944]],[[2540.0,3.9376],[2540.5,3.2078],[2541.4,1.96657],[2541.9,1.96634],[2542.1,8.46321649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552755764,[[2535.4,11.67101649],[2533.3,25.50964326],[2532.6,6.33842497],[2531.0,3.9492],[2529.5,37.5736539]],[[2536.2,3.2078],[2537.4,0.77420699],[2537.7,1.96944],[2538.7,8.46321649],[2541.2,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552791386,[[2535.5,0.19373363],[2534.6,5.20778756],[2534.4,0.1927476],[2534.2,3.2078],[2534.0,5.20778756]],[[2536.6,3.2078],[2537.2,0.77980529],[2537.6,8.46321649],[2539.3,16.587],[2540.1,99.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552831812,[[2538.0,3.2078],[2537.7,0.19471257],[2537.5,0.3944],[2536.7,8.46321649],[2536.6,0.19449587]],[[2539.1,0.75395574],[2539.8,3.2078],[2540.3,0.71483036],[2540.5,8.46321649],[2540.6,16.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552877346,[[2539.4,8.2078],[2539.0,0.00590912],[2538.5,0.3944],[2538.4,0.31289338],[2538.1,8.46321649]],[[2539.5,0.00590912],[2540.8,0.31603192],[2541.3,0.63158326],[2541.4,8.46321649],[2541.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552925686,[[2541.7,5.00590912],[2541.1,3.52963075],[2540.6,0.58682484],[2540.4,0.3936],[2539.6,0.78716]],[[2542.5,4.04369124],[2542.6,0.00590912],[2542.9,0.31847335],[2543.2,0.88970436],[2544.4,6.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552962997,[[2534.4,3.2078],[2533.9,0.71931709],[2533.8,8.46321649],[2533.3,0.3952],[2533.0,0.3952]],[[2535.1,0.00590912],[2535.8,0.40485837],[2536.0,3.2078],[2536.7,0.85002507],[2536.9,16.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738552999022,[[2530.8,3.2078],[2530.6,0.39010201],[2530.1,0.3952],[2530.0,8.46321649],[2528.8,0.19773576]],[[2533.1,0.79474122],[2533.2,0.20088818],[2533.4,0.40911488],[2533.5,0.38426813],[2533.6,11.67101649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553046941,[[2526.9,0.00593331],[2526.4,3.2078],[2525.4,0.19922523],[2524.6,8.46321649],[2524.5,0.79186]],[[2527.2,0.61745365],[2527.4,0.00593331],[2528.2,6.91685974],[2528.3,8.46321649],[2528.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553082454,[[2519.1,5.00595746],[2519.0,0.19528243],[2518.5,3.2078],[2517.1,8.46321649],[2517.0,0.3976]],[[2519.2,9.67563679],[2519.5,12.21562938],[2519.9,13.59099062],[2520.7,3.2078],[2520.8,16.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553146396,[[2523.3,0.00594471],[2522.9,0.3939],[2522.8,3.2078],[2522.6,0.3171],[2521.7,0.3968]],[[2524.6,3.2078],[2525.0,14.2095612],[2525.1,4.39668491],[2525.2,16.65],[2529.2,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553167612,[[2518.8,0.45776409],[2517.9,8.75047755],[2517.6,15.01082594],[2517.5,0.59902071],[2517.4,14.73256896]],[[2520.3,3.2078],[2520.4,0.1955274],[2520.7,8.46321649],[2521.2,3.966],[2521.4,0.44572297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553203135,[[2513.3,3.2078],[2513.0,1.13379383],[2512.8,0.3976],[2512.7,0.19576706],[2512.1,8.46321649]],[[2513.7,0.00330761],[2515.5,3.2078],[2515.7,8.46321649],[2516.0,5.11916355],[2518.0,19.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553250874,[[2506.7,0.00598193],[2506.4,3.2078],[2505.4,0.99645314],[2505.3,0.3992],[2505.2,0.3992]],[[2507.1,0.95488855],[2507.3,0.00598193],[2507.5,0.37333471],[2508.0,8.54790561],[2508.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553287003,[[2508.8,3.2078],[2508.5,0.19632554],[2508.4,0.00596944],[2508.0,0.79761663],[2507.7,0.3992]],[[2509.3,9.96988715],[2510.1,3.2078],[2510.5,0.39535096],[2511.2,6.607],[2520.9,2.25096382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553324127,[[2511.8,3.2078],[2511.1,0.00598193],[2510.8,8.54790561],[2510.6,6.09974903],[2510.1,16.744]],[[2512.2,2.02233672],[2512.4,13.44800241],[2513.2,15.39696063],[2513.3,3.2078],[2514.1,16.93604627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553376267,[[2520.0,3.2078],[2519.5,0.19750045],[2519.3,0.00595794],[2518.7,5.14060685],[2518.6,8.54790561]],[[2521.6,15.25855342],[2521.7,3.2078],[2521.9,16.698],[2522.1,0.1939008],[2522.4,8.54790561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553407285,[[2517.1,3.2078],[2516.5,0.1990759],[2515.7,8.92379816],[2515.4,0.20220908],[2515.2,16.689]],[[2517.2,0.00595794],[2518.5,0.37180474],[2518.8,3.2078],[2519.1,15.15490561],[2523.5,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553485365,[[2519.6,0.08132676],[2519.0,8.90810762],[2518.7,3.2078],[2518.5,0.19339217],[2518.4,0.19507764]],[[2520.1,0.79921664],[2520.3,3.2078],[2521.4,1.9822],[2521.6,0.20088753],[2521.8,1.98187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553492576,[[2514.4,0.00595664],[2513.8,0.20206385],[2513.7,8.54790561],[2513.5,0.3984],[2513.4,3.2078]],[[2514.9,3.2078],[2515.0,0.00595664],[2516.4,1.98606],[2516.7,11.53],[2516.8,0.19871265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553530417,[[2515.7,3.2078],[2515.4,0.00595652],[2515.1,8.54790561],[2514.9,0.19948787],[2511.7,3.97956]],[[2517.6,3.2078],[2518.0,0.34674637],[2518.1,1.98478],[2519.1,20.86190917],[2519.3,6.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553577744,[[2514.4,0.00596872],[2513.9,0.20272366],[2513.8,8.8980827],[2513.5,3.2078],[2512.9,0.7955]],[[2515.7,0.79465],[2515.8,3.2078],[2516.1,0.20246498],[2516.6,1.98598],[2517.2,0.19725163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553614573,[[2512.6,8.54790561],[2512.4,3.2078],[2512.1,0.19515085],[2511.9,0.66000472],[2509.2,3.98345]],[[2513.3,3.2078],[2514.4,1.98767],[2514.6,0.1961654],[2515.5,3.97368],[2515.7,0.19970636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553690529,[[2512.5,3.2078],[2512.4,0.00596896],[2512.2,0.20365804],[2512.1,0.33131391],[2512.0,8.54790561]],[[2512.6,2.25035947],[2513.2,3.2078],[2513.9,2.32622438],[2514.2,1.98785],[3990.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553700035,[[2512.4,0.00596896],[2511.4,8.54790561],[2511.3,3.2078],[2511.1,0.20200794],[2510.2,3.982]],[[2512.5,1.08281019],[2512.7,3.2078],[2513.1,1.98868],[2513.5,8.92273911],[2514.1,7.95782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553774590,[[2506.0,0.00598098],[2505.2,8.88422399],[2505.0,3.2078]],[[2506.1,0.7977],[2506.5,0.00598098],[2506.6,3.2078],[2507.0,0.60022142],[2507.7,1.99302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553780891,[[2506.7,3.21378098],[2506.4,8.74251482],[2505.8,0.79778],[2505.6,0.3992],[2505.4,0.3992]],[[2507.3,0.3973],[2507.8,0.80314098],[2508.4,3.2078],[2509.4,10.53956561],[2527.9,3.89131611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553816716,[[2506.2,3.40683483],[2506.1,0.00598098],[2506.0,0.9976],[2505.5,8.54790561],[2503.5,16.754]],[[2507.9,2.8098],[2508.0,1.99277],[2508.5,3.98472],[2525.3,3.89131611],[2540.6,0.14795895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553889984,[[2508.9,3.2078],[2508.8,0.00596825],[2507.8,8.54790561],[2506.6,1.99375],[2504.5,2.942]],[[2509.8,0.00596825],[2510.2,3.2078],[2510.4,0.3988],[2510.7,1.99058],[2541.8,36.67998567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553915691,[[2509.4,0.00598074],[2509.2,3.2078],[2508.9,0.19682859],[2508.7,8.54790561],[2508.5,0.3984]],[[2509.9,0.00598074],[2510.4,3.2078],[2511.6,17.27688551],[2511.9,7.922],[2512.5,3.97832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738553976533,[[2507.8,0.00598122],[2507.2,11.75570561],[2506.6,0.20348824],[2481.1,4.66723711]],[[2507.9,0.79714],[2508.1,3.2078],[2508.3,0.00598122],[2508.9,1.99204],[2509.3,1.9917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554011874,[[2508.8,3.21378122],[2508.7,0.32793833],[2508.6,8.54790561],[2507.5,4.3802],[2482.6,4.66723711]],[[2509.3,0.3988],[2510.1,3.2078],[2512.1,0.2013766],[2513.1,39.54],[2513.2,8.04184675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554018984,[[2513.3,3.2078],[2513.0,0.00596896],[2512.9,0.3984],[2512.8,8.54790561],[2512.3,0.19861524]],[[2513.9,0.00513355],[2514.0,3.2078],[2515.0,0.3988],[2515.1,1.98716],[2515.6,0.19604719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554095548,[[2512.0,8.54790561],[2511.6,3.40527834],[2511.3,0.31608297],[2508.8,1.99205]],[[2513.1,3.2078],[2513.4,1.98843],[2513.8,1.98818],[2514.2,0.3979],[2514.8,0.13407001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554102254,[[2508.6,8.54790561],[2508.0,0.19906201]],[[2510.6,1.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554181103,[[2513.0,0.19599604],[2512.8,3.2078],[2512.6,8.54790561],[2509.9,1.99115],[2487.1,3.75001636]],[[2514.2,3.2078],[2514.4,2.38555],[2515.1,0.32012994],[2515.4,3.97381],[2516.5,3.97206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554187720,[[2512.8,3.2078],[2512.0,0.3984],[2511.9,8.74913856],[2511.8,0.3984],[2510.5,16.715]],[[2513.8,3.2078],[2514.7,1.98747],[2515.6,8.74964433],[2518.3,0.3979],[2532.5,4.85957065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554224344,[[2505.5,8.7452179],[2505.4,3.53581686],[2504.4,0.2007067],[2504.3,17.95838],[2503.3,0.19797478]],[[2506.2,0.7976],[2506.7,0.00598182],[2506.9,3.2078],[2507.2,0.37393025],[2507.3,1.99312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554300595,[[2514.6,11.75570561],[2512.5,2.1374164],[2512.1,3.971],[2510.9,3.98038],[2509.7,2.942]],[[2515.8,5.63195007],[2516.4,0.00596967],[2516.5,3.2078],[2516.7,0.19922945],[2516.8,1.98561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554336618,[[2519.2,3.2078],[2518.7,0.00595711],[2517.8,9.0620428],[2517.5,0.3976],[2517.4,0.3968]],[[2519.5,0.00595711],[2519.8,3.2078],[2520.2,0.3180298],[2520.7,1.98251],[2520.8,16.67853388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554384552,[[2524.8,0.3968],[2524.7,8.2078],[2524.5,0.3968],[2524.4,0.00593307],[2524.3,8.54790561]],[[2526.0,0.56793778],[2526.5,0.31899609],[2527.3,3.2078],[2528.0,8.54790561],[2528.4,3.95238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554422383,[[2525.1,8.8690981],[2524.9,3.40356708],[2524.4,0.396],[2523.1,18.61352],[2518.6,2.83279074]],[[2526.5,3.2078],[2526.7,0.5725593],[2526.8,1.9777],[2527.2,0.31558937],[2527.5,3.95429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554463500,[[2520.6,0.19917933],[2520.3,8.54790561],[2520.2,0.00594471],[2520.1,0.25464058],[2520.0,3.2078]],[[2520.7,0.79299],[2521.0,0.00594471],[2521.4,3.2078],[2521.9,1.98153],[2522.0,0.25377385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554509729,[[2525.5,3.2078],[2525.3,0.396],[2525.2,8.87340923],[2525.0,0.396],[2522.9,3.963]],[[2527.0,3.2078],[2527.7,1.97699],[2528.5,8.54790561],[2528.8,24.86471392],[2529.2,3.95169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554547255,[[2533.7,8.46231727],[2533.5,3.2078],[2533.0,0.19918075],[2532.3,5.6104808],[2532.2,0.51662681]],[[2535.1,1.97125],[2535.2,3.2078],[2535.7,0.32253749],[2536.1,3.94092],[2536.4,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554595982,[[2537.0,3.2078],[2536.1,8.46231727],[2535.1,0.78854],[2535.0,3.963],[2534.9,0.31153414]],[[2537.1,0.78794],[2537.6,0.3957],[2537.7,1.96943],[2538.1,1.96912],[2538.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554631108,[[2531.3,2.8115],[2531.0,3.2078],[2530.3,8.46231727],[2530.0,0.19437617],[2529.7,0.24712272]],[[2531.4,0.78972],[2532.0,3.46034175],[2532.1,0.54806047],[2532.3,1.97361],[2532.7,1.97335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554679047,[[2535.6,22.5755],[2535.4,3.2078],[2535.2,24.66438748],[2534.8,8.46231727],[2534.5,0.31810813]],[[2535.7,0.51900655],[2535.8,0.00591938],[2536.0,0.7883],[2536.5,3.2078],[2537.1,1.96986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554713077,[[2535.7,0.68558659],[2535.4,3.2078],[2534.5,8.46231727],[2534.2,0.20084891],[2509.0,3.77319447]],[[2536.2,0.00390269],[2536.7,0.31263885],[2536.8,3.2078],[2536.9,1.97008],[2537.2,2.16866438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554733981,[[2537.5,6.93273815],[2537.1,0.00590865],[2536.8,3.2078],[2536.6,8.46231727],[2536.2,0.20154744]],[[2537.6,0.79370865],[2538.0,3.2078],[2538.3,8.50702],[2538.6,2.48011312],[2543.0,1.47864015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554800533,[[2537.6,0.00590865],[2537.5,3.2078],[2536.8,8.46231727],[2536.4,0.19967406],[2535.6,0.78848]],[[2537.7,0.78783],[2538.2,3.2078],[2538.4,1.96904],[2538.8,1.96879],[2538.9,0.00590865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554837070,[[2537.6,3.2078],[2537.4,8.46231727],[2537.3,0.0026736],[2537.2,0.2018672],[2536.1,0.5883099]],[[2537.7,1.38501149],[2538.0,0.00323505],[2538.5,5.17681],[2538.8,2.36316],[2540.0,7.87876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554873588,[[2537.6,0.00590865],[2537.5,8.46231727],[2537.4,0.20093276],[2537.3,3.2078],[2536.0,0.20056876]],[[2538.0,0.51718793],[2538.5,3.2078],[2539.6,3.93634],[2540.3,0.19783577],[2540.8,6.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554924343,[[2529.4,3.2078],[2529.1,8.46231727],[2528.3,0.396],[2528.0,0.79077],[2527.8,0.19563929]],[[2529.5,0.79031],[2530.3,1.97521],[2530.6,1.97492],[2530.8,0.31909091],[2531.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738554962169,[[2528.2,3.2078],[2527.0,8.46231727],[2526.6,0.59675933],[2526.3,16.91427079],[2470.7,11.94415519]],[[2528.3,0.7907],[2529.1,1.97614],[2529.2,3.2078],[2560.5,13.14938655],[2561.9,0.14795895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555018998,[[2528.1,0.00593296],[2528.0,3.2078],[2527.7,5.48577954],[2527.0,0.58951412],[2526.8,16.994]],[[2528.2,0.79071],[2528.7,1.9764],[2528.9,1.97628],[2529.0,3.2078],[2529.4,4.34735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555053332,[[2531.8,5.48715802],[2531.7,3.21373296],[2531.3,16.598],[2530.9,0.3952],[2530.8,0.19328985]],[[2533.1,3.2078],[2533.7,3.94509],[2534.2,5.48715802],[2534.8,7.89738],[2566.2,0.14795895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555096465,[[2529.8,5.48715802],[2529.7,3.2078],[2528.9,16.599],[2528.8,0.19501695],[2528.5,0.79061]],[[2529.9,0.79018],[2530.8,1.97482],[2531.2,1.97449],[2531.3,3.2078],[2532.3,5.48715802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555158018,[[2525.2,3.2078],[2524.9,5.48715802],[2524.5,0.396],[2524.3,0.79185],[2524.1,16.63]],[[2525.5,0.79151],[2526.0,0.00594471],[2526.4,1.97802],[2526.6,5.18566],[2527.2,4.14963731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555199252,[[2526.6,5.48715802],[2526.3,3.2078],[2526.0,0.59535525],[2524.4,1.97954],[2486.9,2.47451289]],[[2527.7,1.97699],[2527.8,3.2078],[2528.7,5.48715802],[2529.2,9.473],[2530.1,4.15019088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555250687,[[2525.9,0.00594471],[2525.5,0.19509113],[2525.3,8.69495802],[2524.4,0.59012113],[2524.1,0.79192]],[[2526.0,0.79132],[2526.6,21.66567997],[2526.7,1.97779],[2527.0,1.97756],[2527.4,3.95453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555290396,[[2530.3,3.40153711],[2530.1,8.55877848],[2529.7,0.3952],[2528.9,0.79039],[2527.6,1.97703]],[[2530.7,0.78985],[2531.8,2.36905],[2531.9,3.2078],[2532.2,1.97348],[2532.9,8.52895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555324613,[[2536.5,0.00591985],[2536.3,3.2078],[2535.9,8.55877848],[2535.6,16.77025776],[2535.3,0.3944]],[[2537.0,0.00591985],[2537.1,3.2078],[2537.4,1.96943],[2537.6,0.3952],[2537.7,1.96923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555375252,[[2549.0,3.2078],[2548.7,0.19487645],[2548.1,0.39868455],[2547.9,16.486],[2547.8,8.55877848]],[[2549.1,0.78415],[2549.7,3.2078],[2550.2,1.96042],[2550.5,1.95932],[2550.8,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555412178,[[2555.6,11.68080883],[2555.1,16.44887257],[2554.8,0.19863937],[2554.4,0.3912],[2553.0,1.95739]],[[2557.9,3.2078],[2558.6,16.8632],[2559.0,12.37873883],[2559.3,3.959],[2560.9,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555448899,[[2561.0,8.35797525],[2560.6,3.2078],[2559.4,16.389],[2558.9,0.78115],[2557.6,1.95384]],[[2561.1,0.78048],[2562.3,1.95032],[2562.5,8.2078],[2563.0,0.00577184],[2563.2,0.19646468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555499337,[[2556.2,3.2078],[2556.0,8.35797525],[2555.9,0.19753168],[2553.1,1.95729],[2551.4,3.91718]],[[2556.3,0.78194],[2557.0,1.95434],[2557.4,3.2078],[2557.7,1.95384],[2558.1,0.20019791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555537666,[[2547.1,3.2078],[2546.4,8.61929253],[2546.3,16.468],[2545.9,0.3928],[2544.0,1.9643]],[[2547.2,1.56350591],[2547.9,1.96138],[2548.2,3.2078],[2548.3,8.50202],[2548.4,3.92781547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555563196,[[2538.9,3.74549795],[2536.3,1.97022]],[[2540.8,0.00589715],[2541.2,0.19648424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555622644,[[2535.4,0.19604361],[2535.3,3.2078],[2534.6,5.76649623],[2534.3,17.16589126],[2531.8,3.94755]],[[2536.6,3.2078],[2537.7,5.76649623],[2568.0,0.0043113],[2569.4,0.14795895],[2594.8,0.2959179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555660369,[[2528.4,1.4616],[2528.2,0.00593366],[2528.0,3.2078],[2527.4,0.396],[2527.3,0.79099]],[[2529.4,0.00593366],[2529.7,3.2078],[2529.9,1.97548],[2530.4,1.97515],[2531.5,3.94852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555711093,[[2524.8,8.71016827],[2524.3,0.19618088],[2523.9,0.79206],[2523.7,0.3968],[2523.4,0.3968]],[[2525.4,0.79754366],[2526.6,3.2078],[2526.7,1.97799],[2527.0,1.97779],[2527.2,5.49643461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555748427,[[2526.1,8.21373366],[2525.3,5.49643461],[2524.8,2.412],[2524.4,20.557],[2522.6,20.05083356]],[[2527.0,0.54681831],[2527.1,3.2078],[2527.3,0.00593366],[2546.0,3.83881023],[2559.1,7.09907668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555786448,[[2526.9,3.2078],[2526.5,0.02],[2526.3,0.00593366],[2526.2,5.49643461],[2525.6,0.19972013]],[[2527.0,0.79109],[2527.2,0.00170085],[2528.2,0.54447027],[2528.3,5.49643461],[2528.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555837790,[[2519.0,0.1933601],[2518.9,3.2078],[2518.6,5.49643461],[2518.2,1.19144],[2518.0,0.3976]],[[2519.3,0.79351],[2520.1,3.2078],[2520.4,1.98295],[2520.5,1.98284],[2520.6,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555889018,[[2515.3,0.19381615],[2514.6,8.70423461],[2514.4,16.695],[2514.3,0.3976],[2514.2,0.19918061]],[[2515.4,0.79474],[2515.7,3.2078],[2515.9,1.98647],[2516.0,0.005959],[2516.5,1.98601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555931354,[[2512.9,16.716],[2512.7,3.2078],[2512.2,0.79573],[2512.1,5.89483461],[2511.4,1.98996]],[[2513.0,0.7955],[2513.6,1.98827],[2513.7,3.21377146],[2513.9,1.98809],[2514.2,3.9757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738555972395,[[2507.9,3.20984689],[2507.4,3.2078],[2507.3,16.716],[2507.1,5.89563461],[2506.9,0.3992]],[[2508.3,3.2078],[2508.5,1.99232],[2509.0,1.99192],[2509.5,9.47957461],[2511.2,0.20328161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556013907,[[2506.3,3.21378349],[2505.9,5.49643461],[2505.5,4.3692],[2505.4,0.3992]],[[2507.4,0.00598349],[2507.7,3.2078],[2508.6,5.49643461],[2565.5,0.2959179],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556061873,[[2512.6,3.2078],[2512.4,0.00597146],[2512.2,16.703],[2511.8,5.89483461],[2511.4,0.7959]],[[2512.7,0.79551],[2513.4,5.19605],[2513.7,1.98801],[2514.0,0.00597146],[2514.1,5.49643461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556107493,[[2512.9,3.2078],[2512.1,5.49643461],[2511.6,0.20096446],[2511.2,0.3984],[2510.8,16.716]],[[2513.0,0.79531],[2513.4,3.2078],[2513.5,1.98795],[2513.6,1.98781],[2513.8,0.00597146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556147519,[[2508.2,0.00597146],[2508.0,5.49643461],[2507.9,3.2078],[2507.8,16.724],[2506.3,1.99364]],[[2508.3,0.79683],[2509.3,1.99129],[2509.7,3.2078],[2510.1,3.98134],[2510.4,3.98084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556196942,[[2509.9,0.00598349],[2509.7,8.70423461],[2509.4,1.19488],[2509.3,17.1334],[2508.6,2.19537583]],[[2510.3,0.79621],[2511.4,5.19747],[2511.8,3.97876],[2512.1,1.98913],[2512.2,5.49643461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556237964,[[2508.9,3.2078],[2508.6,16.723],[2508.1,0.3992],[2507.7,0.79701],[2506.6,1.99337]],[[2509.0,0.79661],[2509.5,1.99116],[2509.6,3.2078],[2509.7,1.99097],[2510.2,3.98129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556287296,[[2520.5,3.2078],[2520.1,8.61111621],[2519.9,16.665],[2519.8,0.79319],[2519.7,0.00594719]],[[2520.8,0.79288],[2521.0,0.0169345],[2521.5,1.98166],[2521.9,1.98137],[2522.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556327822,[[2513.1,0.00595936],[2511.6,5.54149995],[2511.4,3.2078],[2511.3,0.3984],[2511.1,0.3984]],[[2513.2,9.00308],[2513.3,0.00595936],[2513.5,1.98797],[2513.7,5.54149995],[2513.8,1.98772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556365060,[[2509.1,0.00403643],[2508.4,3.2078],[2508.1,0.1945923],[2508.0,0.3992],[2507.9,26.29164351]],[[2509.2,0.79654],[2509.5,3.2078],[2509.6,0.00597146],[2509.8,1.99089],[2510.0,1.99076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556415482,[[2510.5,3.2078],[2510.2,5.55834782],[2510.1,21.73297146],[2509.7,0.19981123],[2509.6,0.3984]],[[2511.1,0.79597],[2511.7,3.2078],[2511.9,1.98928],[2512.1,1.98911],[2512.6,3.97743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556479311,[[2505.0,3.2078],[2504.8,0.19759754],[2504.5,8.83356671],[2504.2,0.4],[2503.3,9.79701]],[[2505.1,0.79785],[2505.7,1.9942],[2505.9,3.2078],[2506.0,1.99395],[2506.5,3.98703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556505348,[[2501.3,0.0059958],[2501.0,3.2078],[2500.6,5.609629],[2500.4,0.20243067],[2500.2,0.7994]],[[2501.5,0.79902],[2501.8,0.0059958],[2502.4,5.2046],[2502.7,1.9966],[2503.5,6.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556543078,[[2507.8,0.00598349],[2507.2,25.72295984],[2507.0,0.3992],[2506.8,0.3992],[2506.5,0.79739]],[[2507.9,0.79696],[2508.5,1.99193],[2508.6,3.2078],[2508.9,1.99167],[2509.2,3.98276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556582904,[[2507.6,0.20332447],[2507.4,5.58323802],[2506.5,0.60106917],[2505.9,0.3992]],[[2510.1,0.48528913],[2510.2,8.50023802],[2511.7,16.751],[2511.8,39.78741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556639861,[[2505.4,0.00598349],[2504.9,3.2078],[2504.6,5.58323802],[2503.8,0.3992],[2503.1,0.79847]],[[2505.5,4.57455261],[2505.8,6.615],[2505.9,1.99407],[2506.0,1.99396],[2506.2,3.98762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556679188,[[2504.0,3.2137958],[2503.5,5.58323802],[2502.6,0.4],[2502.5,0.20147455],[2501.9,1.99713]],[[2504.1,0.79817],[2504.5,0.55972098],[2504.8,5.20271],[2505.4,0.3994],[2505.6,3.98847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556736636,[[2494.7,0.404],[2494.5,0.00403248],[2493.8,3.2078],[2493.2,8.50658187],[2492.9,17.0242633]],[[2494.8,0.80114],[2495.0,0.00600853],[2495.3,2.00247],[2495.5,2.00231],[2495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556771056,[[2503.3,16.796],[2503.2,3.2078],[2502.7,8.66963129],[2502.5,0.4],[2500.8,1.998]],[[2504.3,4.00360853],[2504.7,3.2078],[2505.1,1.99467],[2505.4,1.99444],[2505.8,8.4651559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556811875,[[2500.2,18.89789113],[2500.0,0.00599604],[2499.1,3.2078],[2499.0,5.60965631],[2498.6,0.6030103]],[[2500.3,0.79938],[2500.4,3.20180396],[2500.7,0.55340753],[2500.8,1.99811],[2501.0,0.00599604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556861920,[[2489.5,0.53528959],[2489.4,0.08080011],[2488.8,0.4024],[2488.7,0.20116465],[2488.5,3.2078]],[[2489.6,0.00602083],[2490.4,2.00646],[2490.6,3.2078],[2490.8,2.00614],[2491.0,8.47691722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556901126,[[2494.0,3.2078],[2493.8,5.66616578],[2493.4,0.20307541],[2493.0,0.8017],[2492.9,0.4016]],[[2494.1,0.80137],[2494.3,8.0272],[2494.8,2.00286],[2494.9,3.2078],[2495.2,2.0026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556938043,[[2496.7,3.2078],[2496.6,8.49683623],[2496.4,0.00600877],[2496.3,0.4008],[2496.0,0.4008]],[[2497.5,3.2078],[2497.8,0.00600877],[2498.8,0.20379449],[2546.3,14.65538581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738556991582,[[2491.1,5.57107148],[2490.9,3.2078],[2490.8,0.4016],[2490.6,0.4016],[2489.2,9.03835514]],[[2491.2,0.8023],[2491.6,2.00543],[2491.8,3.2078],[2492.0,2.00514],[2492.4,4.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557024994,[[2493.4,0.00602107],[2493.1,5.57524467],[2492.8,0.1981607],[2492.7,3.6094],[2491.8,1.00427966]],[[2493.5,0.80156],[2493.9,3.21382107],[2494.0,2.00355],[2494.2,2.00341],[2494.4,2.00323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557076322,[[2486.1,0.20028244],[2485.1,0.20425439],[2485.0,11.8931671],[2484.7,15.42803951],[2482.4,9.81406]],[[2486.2,0.80399],[2486.4,3.2078],[2487.1,2.00932],[2487.4,2.00909],[2487.5,0.20387324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557114055,[[2484.6,14.46313647],[2483.8,3.2078],[2483.3,8.48883594],[2483.2,0.20568366],[2482.2,15.34483243]],[[2486.1,8.48883594],[2486.3,3.28824081],[2486.8,4.01908],[2487.2,16.891],[2488.1,40.17034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557152281,[[2482.1,11.07472388],[2481.8,3.2078],[2481.1,11.07996295],[2480.8,8.53287833],[2480.4,0.20320829]],[[2482.3,0.55391321],[2482.7,3.2078],[2483.0,6.688],[2483.7,8.53287833],[2484.3,19.86285796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557199027,[[2478.2,6.99128084],[2477.6,5.6255384],[2477.3,3.2078],[2477.1,0.00606024],[2476.7,0.404]],[[2478.3,6.82219642],[2478.6,7.51191864],[2478.8,0.19737479],[2479.1,3.2078],[2479.2,2.01568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557236260,[[2476.9,0.00606024],[2476.4,3.2078],[2476.2,12.46798147],[2475.9,20.78538626],[2475.8,6.94705]],[[2477.4,4.02072024],[2478.1,2.01662],[2478.5,8.90968366],[2479.4,4.03112],[2480.3,0.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557291313,[[2471.1,3.2078],[2470.6,5.63932578],[2470.3,11.6894],[2470.1,0.4048],[2469.8,0.4048]],[[2471.5,0.00606024],[2472.5,5.9327],[2472.7,4.24140856],[2472.8,5.63932578],[2472.9,9.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557322334,[[2476.6,0.00606012],[2475.8,3.2078],[2475.1,8.56132502],[2475.0,0.404],[2473.8,0.20566351]],[[2476.7,0.80708],[2477.1,8.21386012],[2477.2,2.0173],[2477.5,2.01707],[2477.7,0.19739789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557359565,[[2471.5,3.2078],[2471.4,5.85703898],[2471.1,0.4048],[2470.4,12.67292861],[2470.1,15.14606048]],[[2472.6,3.2078],[2473.2,6.0312],[2473.3,4.04102],[2473.5,0.19776008],[2473.7,10.72835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557409388,[[2477.1,3.2078],[2477.0,8.56507076],[2476.1,0.404],[2475.0,0.20135735],[2474.9,16.987]],[[2478.6,3.2078],[2478.8,2.01626],[2479.8,8.76942287],[2480.7,16.03943132],[2480.9,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557445306,[[2484.6,0.00603549],[2484.5,8.56507076],[2484.4,3.2078],[2483.8,0.4024],[2483.5,5.6722]],[[2485.6,3.2078],[2485.7,0.00603549],[2485.8,2.01055],[2486.1,2.01029],[2486.7,0.19691639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557482726,[[2493.1,8.56507076],[2491.5,0.4016],[2491.4,17.05111615],[2491.3,0.4016]],[[2494.5,8.9834],[2495.7,16.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557532362,[[2492.3,0.00602313],[2491.8,3.2078],[2490.5,8.56507076],[2490.4,5.683],[2490.2,0.19871595]],[[2492.4,0.80207],[2492.9,5.20242134],[2493.0,2.00478],[2493.3,2.00448],[2493.4,3.21382313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557577515,[[2478.1,0.00604863],[2477.7,12.19637327],[2477.4,3.2078],[2476.9,11.8317],[2476.7,8.56507076]],[[2478.2,0.80667],[2478.5,3.2078],[2478.6,0.00604863],[2479.0,0.20239045],[2479.3,2.01585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557615441,[[2478.4,3.2078],[2478.3,0.00606122],[2477.9,5.693],[2477.5,0.404],[2477.4,8.56507076]],[[2478.5,0.80657],[2478.6,7.10527134],[2478.7,0.00606122],[2479.5,13.54913604],[2479.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557652363,[[2483.9,3.2078],[2483.8,5.61346997],[2482.7,0.4032],[2482.3,7.24033674],[2482.2,0.00604753]],[[2484.6,0.55827592],[2485.1,7.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557691187,[[2478.7,0.00403171],[2478.6,3.2078],[2478.0,5.9993],[2477.8,8.49533483],[2477.5,6.1577]],[[2478.9,0.80645],[2479.2,0.00604753],[2479.6,0.55969365],[2480.2,2.01507],[2480.3,0.55818182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557740822,[[2472.7,3.2078],[2472.4,8.54206078],[2472.3,5.8853],[2472.2,6.1711],[2471.4,0.4048]],[[2472.8,0.80843],[2473.7,5.22816],[2474.4,0.2004735],[2474.6,21.0094],[2475.0,4.03873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557779346,[[2471.3,0.00607226],[2470.6,3.2078],[2470.0,8.58374426],[2469.8,5.9503],[2469.5,0.4048]],[[2471.4,0.80889],[2471.5,0.56011437],[2471.6,3.77503839],[2471.7,6.712],[2471.8,2.62847886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557851292,[[2469.6,0.00608507],[2469.1,3.2078],[2469.0,5.7054],[2468.9,5.7525],[2468.5,5.68253881]],[[2470.1,0.56643764],[2470.3,3.2078],[2470.6,6.712],[2470.7,3.97889237],[2470.8,0.2006697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557867798,[[2471.5,0.00607251],[2471.2,6.0368],[2471.1,9.0633],[2471.0,5.68253881],[2470.1,0.8093]],[[2471.6,0.80882],[2472.0,2.02174],[2472.1,0.2020298],[2472.4,7.25062],[2472.8,11.8983324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557903721,[[2471.7,6.22994401],[2471.5,9.38534171],[2471.4,3.2078],[2471.3,5.68253881],[2471.1,18.26571688]],[[2473.0,4.044],[2474.5,0.20344644],[2474.7,16.87718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557953254,[[2471.7,0.00607238],[2471.4,3.2078],[2471.3,12.36281688],[2471.1,21.0815869],[2466.7,52.7551716]],[[2471.8,0.80876],[2472.4,3.2078],[2472.7,2.02119],[2472.8,0.20555505],[2472.9,5.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738557991585,[[2471.3,9.29892972],[2471.1,3.2078],[2471.0,20.93410762],[2470.6,21.20314809],[2469.7,4.045]],[[2472.2,2.02157],[2472.3,3.2078],[2472.7,4.04237],[2472.9,5.8228],[2473.0,4.04193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558029511,[[2474.2,5.65050137],[2474.0,3.2078],[2473.6,0.20602756],[2472.9,16.1936],[2472.6,0.20050788]],[[2474.8,5.92989557],[2475.0,7.41236946],[2475.5,5.42412465],[2475.7,2.01875],[2476.1,4.03679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558080841,[[2465.9,13.55912203],[2465.8,8.9885],[2465.6,5.9323],[2465.3,6.6139],[2465.1,0.4056]],[[2466.6,3.2078],[2466.9,0.57074145],[2467.2,2.02571],[2467.6,4.25580042],[2468.0,10.75817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558143274,[[2469.4,3.2078],[2469.2,5.68986839],[2468.7,5.0],[2468.5,6.27811052],[2468.2,2.02481]],[[2470.2,0.80928],[2470.6,3.2078],[2470.9,2.93151428],[2471.0,2.22670689],[2471.3,6.61544908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558200319,[[2474.7,3.2078],[2474.4,5.7029],[2474.3,0.00605987],[2474.2,20.86184907],[2473.9,9.70965852]],[[2475.8,3.2078],[2476.0,2.01851],[2476.4,2.01823],[2476.5,16.947],[2476.6,0.20261058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558207533,[[2478.3,3.21385987],[2477.8,5.9382],[2477.7,8.54474907],[2477.1,5.8667],[2476.3,4.045]],[[2478.9,2.01611],[2479.4,3.2078],[2479.5,4.03132],[2479.8,4.923],[2479.9,11.50018792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558248567,[[2471.0,3.2078],[2470.7,8.54474907],[2470.4,0.4048],[2470.3,12.254],[2469.7,6.0631]],[[2471.1,0.80899],[2471.7,0.00605987],[2471.8,3.2078],[2472.1,2.02168],[2472.4,2.02142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558295612,[[2479.9,3.2078],[2479.7,8.55079648],[2479.2,0.4032],[2479.0,0.4032],[2478.9,0.19780525]],[[2482.0,16.84452811],[2482.2,13.33626726],[2482.6,4.923],[2482.7,4.0262],[2483.2,8.54474907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558331833,[[2480.7,8.46150775],[2480.0,3.21384741],[2479.7,8.54474907],[2479.4,6.1325],[2478.7,0.404]],[[2480.8,6.71397813],[2481.0,3.2078],[2481.6,2.01395],[2483.0,4.02564],[2483.8,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558370952,[[2483.9,3.2078],[2483.6,0.00603549],[2483.1,8.54474907],[2482.6,6.0705],[2481.1,2.01425]],[[2484.0,0.80479],[2484.6,3.2078],[2484.7,4.02288],[2485.2,4.02209],[2485.4,0.60944847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558415386,[[2483.2,3.38648062],[2483.1,3.2078],[2482.4,8.54474907],[2481.8,0.20368824],[2481.5,6.0548]],[[2483.4,6.00978098],[2483.7,7.45051956],[2484.3,2.0118],[2484.5,3.2078],[2484.6,0.20082507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558452621,[[2479.3,11.75254907],[2479.1,5.7944],[2478.9,50.57251919],[2478.6,6.457],[2478.5,21.2334218]],[[2480.2,0.80602],[2480.3,3.2078],[2480.9,2.01453],[2481.2,2.21220399],[2481.3,0.32818546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558502156,[[2470.0,3.2078],[2469.3,8.54474907],[2468.9,17.3998],[2468.8,0.4056],[2467.5,2.02538]],[[2470.1,0.80931],[2470.7,2.0228],[2470.8,2.02275],[2471.0,0.00607324],[2471.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558538285,[[2478.6,3.2078],[2478.5,0.00604729],[2477.7,8.9335781],[2477.4,0.404],[2477.2,0.6048969]],[[2478.7,0.80651],[2479.0,0.00604729],[2479.3,2.01579],[2479.8,3.2078],[2480.0,9.75986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558622462,[[2472.2,3.2078],[2471.9,5.64791464],[2471.5,0.73861475],[2471.2,0.4048],[2470.9,6.0594]],[[2472.9,0.4042],[2473.4,3.2078],[2473.8,0.33014329],[2474.0,17.78931464],[2474.3,4.03983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558629560,[[2471.6,3.2078],[2471.1,5.64791464],[2470.5,0.33515887],[2469.9,17.3608],[2469.4,0.4048]],[[2471.7,0.81486251],[2472.2,2.02158],[2472.3,2.02154],[2472.4,3.74714588],[2472.6,4.36510009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558706838,[[2467.8,0.00607251],[2467.5,3.2078],[2467.2,5.64791464],[2466.9,6.0209],[2466.8,6.59728548]],[[2467.9,0.81004],[2468.3,3.21387251],[2468.4,2.02474],[2468.6,2.02454],[2468.8,6.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558756774,[[2456.3,3.2078],[2455.7,5.64791464],[2455.6,0.20090661],[2454.6,0.2023676],[2454.4,2.03619]],[[2458.1,3.2078],[2459.3,5.64791464],[2460.1,0.804],[2460.4,5.19589844],[2460.5,0.2079072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558763378,[[2454.1,0.00611048],[2453.4,3.2078],[2452.9,5.937],[2452.7,9.10958935],[2452.6,0.32346343]],[[2454.2,4.02238],[2454.6,0.00611048],[2455.2,0.31886117],[2455.3,0.20066338],[2455.5,2.03539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558840530,[[2449.5,8.16028965],[2448.8,3.2078],[2447.6,0.20582867],[2447.2,12.05742765],[2447.0,0.4088]],[[2449.6,0.00612332],[2449.9,3.2078],[2450.5,6.0726],[2451.5,0.20532482],[2451.7,32.85226765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558846726,[[2448.8,11.64862765],[2448.6,0.4088],[2448.5,0.2000204]],[[2450.0,0.00612332],[2451.6,2.03839],[2451.7,3.2078],[2452.0,0.33117688],[2452.1,5.98922384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558920792,[[2470.2,8.74781278],[2469.9,3.2078],[2469.0,0.4048],[2465.5,4.61190264],[2447.8,5.00118049]],[[2471.5,4.01658],[2471.9,5.00607201],[2473.0,17.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558932398,[[2475.0,11.86811952],[2474.8,0.00605938],[2473.2,6.0581],[2473.1,0.20676364],[2472.1,0.1975526]],[[2475.1,0.8076],[2475.6,3.2078],[2476.0,2.0183],[2476.1,0.00605938],[2476.6,5.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738558964028,[[2472.7,8.66031952],[2472.3,3.2078],[2472.1,0.4048],[2472.0,17.3708],[2471.7,5.7493]],[[2472.8,0.80835],[2473.3,2.02054],[2473.5,2.02035],[2474.0,2.01992],[2474.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559041180,[[2474.2,3.2078],[2473.6,7.13977829],[2473.5,0.80812],[2472.5,5.8833],[2472.3,0.4048]],[[2474.4,0.0060584],[2474.9,0.80769],[2475.3,9.0041],[2475.4,6.0244],[2475.7,0.32178041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559047483,[[2472.4,3.2078],[2471.6,7.14803712],[2471.2,5.6667],[2471.1,16.979],[2470.9,0.80896]],[[2472.5,0.80845],[2473.4,2.0204],[2473.5,3.2078],[2473.7,2.02015],[2474.0,12.92956547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559125430,[[2472.2,3.21387201],[2471.6,3.2078],[2471.3,0.00607201],[2470.9,7.17919714],[2470.8,6.23032674]],[[2473.0,5.7745],[2473.1,5.8679],[2473.3,9.4687],[2473.7,4.04039],[2473.8,7.17919714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559161657,[[2471.5,3.2078],[2471.1,7.13195283],[2471.0,6.1507],[2470.5,6.5907],[2469.9,6.42782458]],[[2471.6,0.80874],[2472.1,3.2078],[2472.4,0.00605963],[2472.9,0.32166363],[2473.3,10.74296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559209295,[[2467.6,0.81003],[2467.5,3.2078],[2467.2,5.00607275],[2467.1,7.17007943],[2467.0,0.3325476]],[[2468.4,0.80979],[2468.9,3.2078],[2469.3,2.22896481],[2470.0,4.04643],[2470.2,7.17007943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559212096,[[2468.7,10.37787943],[2468.5,0.00607275],[2468.2,0.80984],[2468.1,0.33014017],[2467.7,0.4056]],[[2468.9,0.80965],[2469.0,0.00607275],[2469.8,2.02339],[2469.9,17.8376],[2470.0,2.02324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559283337,[[2470.4,3.2078],[2469.5,0.4048],[2469.4,7.48404197],[2469.3,0.60833381],[2468.9,5.8088]],[[2471.5,14.83317275],[2472.2,2.02144],[2472.4,2.02127],[2473.2,4.04112],[2473.6,16.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559332073,[[2473.6,16.09057997],[2473.4,0.00607337],[2472.9,7.16816768],[2472.8,0.6614142],[2472.7,0.4048]],[[2473.9,0.00607337],[2474.4,5.22741],[2475.1,0.25570596],[2476.3,4.6184],[2479.1,0.05582455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559369909,[[2468.4,17.1601064],[2468.2,0.00607337],[2467.9,18.5545457],[2467.7,27.70946999],[2467.6,9.0079]],[[2468.5,0.80976],[2468.9,0.20696558],[2469.1,5.23172],[2469.4,6.74044441],[2469.5,0.4053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559417328,[[2469.7,3.2078],[2469.4,11.7325],[2469.2,0.4056],[2469.0,7.18546789],[2468.6,5.9863]],[[2471.0,0.4053],[2471.1,5.23009],[2471.4,7.61650248],[2471.9,7.45930044],[3990.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559454447,[[2468.9,3.2078],[2468.8,0.00607337],[2468.5,12.49323599],[2468.3,9.39054171],[2468.2,7.18546789]],[[2470.0,3.2078],[2470.4,2.02307],[2470.8,5.12154814],[2470.9,5.9101],[2471.0,7.47188877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559480164,[[2475.0,0.00606024],[2474.1,0.28930524],[2473.9,7.59026789],[2473.6,6.0286]],[[2475.1,0.80776],[2475.5,3.2078],[2476.0,2.01867],[2476.1,5.9937],[2476.2,5.7987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559540511,[[2467.3,12.2131],[2467.2,3.2078],[2467.0,0.41167263],[2466.9,0.28500375],[2465.5,2.02721]],[[2467.5,0.81027],[2468.3,3.2078],[2468.5,2.02487],[2469.3,0.28549855],[2470.7,4.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559577137,[[2471.8,3.2078],[2471.7,0.00607263],[2470.4,2.42783],[2470.3,0.20622871],[2467.2,1.25485951]],[[2472.4,0.00607263],[2472.9,6.0599],[2473.1,9.49083559],[2473.2,0.19886512],[2473.8,21.82646789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559614661,[[2475.5,3.2078],[2475.3,0.404],[2475.1,6.79376],[2474.9,7.13784028],[2474.4,0.19809719]],[[2476.0,0.80739],[2476.9,3.2078],[2477.1,2.01763],[2477.3,6.29809039],[2477.5,2.01731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559663411,[[2471.0,3.2078],[2470.1,16.28482185],[2469.9,0.4048],[2469.7,1.21424],[2468.9,19.02523]],[[2471.1,0.80899],[2471.5,2.02215],[2471.8,6.2664],[2471.9,3.2078],[2472.4,10.69942185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559701021,[[2465.3,3.2078],[2464.8,0.30871068],[2464.4,0.4056],[2464.1,5.7649],[2463.9,7.18883965]],[[2466.1,3.2078],[2466.5,0.30662377],[2466.7,7.18883965],[2466.9,5.6759],[2467.2,2.02575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559749952,[[2473.9,0.00607324],[2473.8,3.2078],[2473.2,0.80828],[2472.4,9.1686608],[2472.3,11.8919]],[[2474.1,0.4043],[2474.3,3.2078],[2474.4,0.00607324],[2474.9,2.01944],[2475.1,8.73821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559766368,[[2475.8,3.2078],[2475.5,4.71569681],[2474.7,5.7735],[2474.6,2.42355]],[[2477.2,3.2078],[2477.6,2.01721],[2477.8,6.17862291],[2479.5,45.23617],[2481.3,49.98316501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559825303,[[2479.4,0.0060479],[2479.3,3.2078],[2478.5,0.80655],[2478.2,5.9052],[2477.9,7.13370535]],[[2479.5,0.80625],[2479.7,3.2078],[2479.9,0.00596505],[2480.1,2.01516],[2480.4,2.01496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559874457,[[2479.5,0.0060479],[2478.7,3.2078],[2478.6,10.46284785],[2478.4,12.04829812],[2477.4,0.19667143]],[[2479.6,0.80621],[2480.0,3.2078],[2480.1,2.01519],[2480.3,2.01502],[2480.5,9.71744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559911876,[[2473.9,0.3637427],[2473.8,0.80808],[2473.6,4.70541235],[2473.5,20.1728],[2473.3,11.2516]],[[2474.4,0.80791],[2474.6,3.2078],[2475.2,2.01917],[2475.4,2.01901],[2475.7,4.70541235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738559962816,[[2477.2,3.21386036],[2477.0,0.36159475],[2476.6,5.45],[2476.5,5.10941235],[2476.3,6.3087]],[[2477.7,3.2078],[2478.5,6.23162144],[2478.7,7.8159631],[2478.9,2.48270522],[2479.0,4.70541235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560002046,[[2478.7,0.80649],[2478.6,7.91321235],[2478.5,5.80009268],[2478.4,22.6107],[2478.3,0.41004766]],[[2479.7,3.2078],[2479.9,2.01532],[2480.1,2.01519],[2480.2,0.60636869],[2480.6,11.38841235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560038882,[[2473.3,3.2078],[2473.0,0.80835],[2472.6,22.07721235],[2472.4,2.02136],[2472.1,2.02163]],[[2473.6,0.80818],[2474.2,3.2078],[2474.4,2.01981],[2474.5,5.0],[2474.6,2.01965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560058398,[[2474.5,0.00606024],[2474.1,3.2078],[2474.0,4.70541235],[2473.9,0.20401068],[2473.6,5.797]],[[2474.9,0.81382024],[2475.3,3.2078],[2475.4,0.34398052],[2475.7,2.01877],[2476.3,5.7936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560127943,[[2473.6,3.2078],[2473.3,4.70541235],[2473.0,0.20449342],[2472.9,6.1009],[2472.8,0.27848956]],[[2474.9,3.2078],[2475.4,4.70541235],[2475.7,4.03757],[2475.9,0.20641421],[2476.0,12.44887734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560166258,[[2468.0,3.2078],[2467.8,5.6622],[2467.7,6.62408],[2467.5,6.05153825],[2467.2,4.70541235]],[[2468.5,0.00607275],[2468.7,0.8098],[2468.9,3.2078],[2469.1,0.29239551],[2469.7,6.72910235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560217503,[[2480.9,3.2078],[2480.3,6.24458],[2480.1,0.49829302],[2480.0,4.70541235],[2479.1,2.21721315]],[[2481.0,0.80578],[2481.7,2.01384],[2481.8,3.2078],[2482.0,2.30852904],[2482.1,4.9047184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560254814,[[2484.9,3.2078],[2484.4,4.70541235],[2484.3,0.4024],[2484.0,0.49038358],[2483.9,0.4032]],[[2485.4,16.76559512],[2485.8,0.20241307],[2485.9,3.2078],[2486.0,0.28647237],[2486.4,4.04233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560308854,[[2481.6,3.21383549],[2480.9,5.0058541],[2480.6,15.9165],[2480.4,2.61635599],[2480.2,8.31118866]],[[2482.3,3.2078],[2482.4,2.01930549],[2482.5,7.4485656],[2482.6,0.29912703],[2482.8,4.02593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560341677,[[2483.6,3.2078],[2482.8,10.1576],[2482.4,5.31379042],[2482.0,4.70541235],[2481.4,2.01405]],[[2483.7,1.00957001],[2484.1,13.35168958],[2484.2,0.00604778],[2484.4,2.01171],[2484.7,0.19922163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560387421,[[2491.4,3.21382277],[2490.9,0.80255],[2490.5,0.36335754],[2490.2,5.7093],[2490.1,4.70541235]],[[2491.9,4.70541235],[2492.0,0.80221],[2492.3,3.2078],[2492.4,5.1252],[2492.6,5.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560433550,[[2499.0,3.2078],[2498.5,0.00601046],[2498.3,4.70541235],[2498.0,5.1814],[2497.9,0.36668602]],[[2499.1,0.00601046],[2500.2,8.69846614],[2500.5,4.70541235],[2500.8,5.0743],[2501.4,3.99604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560474282,[[2499.4,0.00601046],[2499.3,3.2078],[2499.1,0.79992],[2498.7,4.70541235],[2498.2,2.00053]],[[2499.9,4.01348046],[2500.0,5.1889],[2500.2,0.20231398],[2500.3,5.81326426],[2500.4,6.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560513509,[[2491.5,3.2078],[2491.1,5.54382495],[2490.9,5.4609644],[2490.7,5.009],[2490.6,0.20240278]],[[2492.1,3.2078],[2492.3,0.80219],[2492.9,0.00601058],[2493.0,4.6583344],[2493.3,7.1128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560561331,[[2497.2,0.00601058],[2496.2,3.2078],[2495.9,0.80093],[2495.8,0.35348706],[2495.4,5.2245]],[[2497.3,6.4444691],[2497.4,5.4572],[2497.5,8.06404285],[2497.7,12.38377],[2497.9,2.00079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560601072,[[2491.7,3.2078],[2491.5,5.5397],[2491.2,0.00601058],[2491.1,4.6583344],[2490.9,0.4016]],[[2492.1,0.00601058],[2492.6,3.2078],[3950.0,0.1],[3960.0,5.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560633589,[[2496.2,3.2078],[2495.2,4.6583344],[2494.8,5.0772],[2494.7,2.20027977],[2494.5,5.5382]],[[2496.8,10.65493029],[2497.1,3.2078],[2497.4,9.9412344],[2497.6,5.099],[2497.7,5.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560693048,[[2495.4,0.00601034],[2495.1,3.2078],[2494.7,16.84178897],[2494.5,4.6583344],[2494.2,18.82168]],[[2495.5,0.80108],[2495.8,3.21381034],[2496.1,2.00223],[2496.3,6.642],[2496.8,8.6616644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560731872,[[2495.6,0.00601034],[2495.5,3.2078],[2495.2,0.80115],[2494.7,4.1383],[2494.6,9.1086344]],[[2495.8,0.80098],[2495.9,0.00601034],[2496.2,3.2078],[2496.5,13.3022544],[2496.6,8.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560780800,[[2499.3,8.5435],[2499.1,0.00601034],[2499.0,3.2078],[2498.9,4.3235],[2498.3,4.6583344]],[[2500.1,3.21381034],[2500.3,1.9989],[2500.6,1.99869],[2500.7,4.6583344],[2500.8,8.5175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560816319,[[2500.5,3.2137982],[2500.2,3.9958],[2500.0,5.0583344],[2499.8,10.65534],[2499.0,3.99976]],[[2501.2,3.2078],[2501.8,6.638],[2501.9,4.6583344],[2502.0,1.99752],[2502.3,0.32221642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560865059,[[2492.1,4.0867],[2492.0,3.891],[2491.8,3.2078],[2491.7,4.95688],[2490.7,2.61083237]],[[2492.4,0.80208],[2492.5,3.2078],[2492.7,0.00601034],[2493.2,6.86662925],[2493.3,3.9178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560912500,[[2492.7,0.00601034],[2492.3,0.80209],[2492.1,3.2078],[2491.9,3.6226],[2491.8,3.9536]],[[2493.5,4.07252271],[2493.6,3.2078],[2493.8,0.00601034],[2493.9,2.00402],[2494.1,16.47484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560943928,[[2489.7,0.00602277],[2489.5,0.803],[2489.4,10.8196],[2489.2,3.9509],[2488.7,4.64066473]],[[2490.3,4.01057],[2490.7,4.64066473],[2490.8,0.00602277],[2490.9,2.00644],[2491.1,8.64429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738560994373,[[2493.2,0.00602277],[2492.7,3.6194],[2492.3,3.2078],[2491.9,0.19843721],[2491.3,2.00602]],[[2493.3,4.00958],[2493.8,4.64066473],[2493.9,3.4928],[2494.1,5.93008249],[2494.3,0.19661208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561031593,[[2494.3,0.80144],[2493.7,3.2078],[2493.5,2.00429],[2493.2,12.02249],[2492.9,5.16654999]],[[2494.9,3.2078],[2495.0,0.80126],[2495.2,4.64066473],[2495.7,2.00257],[2495.8,3.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561070227,[[2489.5,3.267],[2489.4,3.2078],[2488.8,17.2524],[2488.4,2.0082],[2488.1,6.11808897]],[[2489.9,3.2078],[2490.5,2.00657],[2490.6,3.4615],[2490.7,6.64702473],[2490.9,0.0060224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561118985,[[2479.1,0.00604705],[2478.5,3.2078],[2478.3,3.3226],[2478.2,6.686],[2477.7,0.404]],[[2479.6,0.00604705],[2480.1,4.96150266],[2480.9,3.3186],[2481.0,0.20431766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561157108,[[2477.8,0.00604705],[2477.7,3.2078],[2477.6,3.4435],[2477.3,0.19688214],[2477.1,3.4867]],[[2478.3,3.2078],[2478.5,0.00604705],[2478.7,2.0161],[2478.8,0.63444413],[2478.9,4.69710299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561202943,[[2473.2,0.00605963],[2472.1,0.27653121],[2472.0,3.7974],[2471.9,5.39976]],[[2473.7,4.69710299],[2474.0,3.2078],[2474.2,3.37875963],[2474.7,0.20080069],[2475.6,8.71953223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561241273,[[2476.9,0.00605926],[2476.7,3.2078],[2476.1,0.27107639],[2475.8,3.2614],[2475.5,2.42261]],[[2477.4,0.00605926],[2478.0,5.2245],[2478.3,9.14620054],[2478.8,16.954],[2479.1,3.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561279295,[[2479.2,3.20397343],[2479.0,0.00605926],[2478.9,3.0125],[2478.8,0.6887644],[2478.3,0.404]],[[2479.5,0.00605926],[2480.1,4.70267306],[2480.3,0.28036822],[2480.4,2.01453],[2500.8,4.97883082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561330742,[[2476.1,0.00605926],[2475.7,3.2078],[2475.4,2.8591],[2475.0,2.30562882],[2474.9,2.7783]],[[2476.8,3.2078],[2476.9,4.70267306],[2477.1,0.29032104],[2477.3,2.01708],[2477.6,8.1915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561368568,[[2480.3,0.00604692],[2479.9,3.2078],[2479.3,2.7698],[2479.1,0.70328655],[2478.9,3.188]],[[2480.4,5.50846306],[2480.6,3.2078],[2480.7,0.20669809],[2481.0,2.014],[2481.6,4.02707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561418703,[[2474.6,0.80768],[2474.5,3.2078],[2474.4,2.01937],[2474.2,3.1417245],[2474.1,2.0196]],[[2475.2,3.2078],[2475.4,0.80742],[2475.8,0.00605938],[2476.0,5.5074],[2476.1,6.72068306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561475532,[[2474.9,0.00605938],[2474.4,4.70267306],[2474.1,0.70799869]],[[2475.3,0.00605938],[2475.5,2.5656],[2475.7,3.2078],[2476.2,0.1987034],[2477.4,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561491940,[[2477.0,3.2078],[2476.8,0.80695],[2476.2,4.90849558],[2476.1,2.02400938],[2475.9,2.01809]],[[2477.3,0.81286938],[2477.5,3.2078],[2477.9,2.591],[2478.0,7.20958],[2478.3,2.01624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561540174,[[2476.4,0.80709],[2476.1,2.01798],[2475.9,5.22593],[2475.8,4.70267306],[2475.3,0.20237595]],[[2476.5,3.2078],[2476.9,0.80694],[2477.4,4.9619],[2477.5,2.73181148],[2477.7,2.01673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561579204,[[2477.8,3.2078],[2477.6,4.70873244],[2477.5,2.01679],[2477.3,2.421],[2455.6,3.96925496]],[[2478.7,3.2078],[2479.3,4.35272],[2479.5,2.32252937],[2479.7,4.6396],[2480.0,10.71982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561617825,[[2480.7,0.80576],[2480.6,0.31499086],[2480.4,0.4032],[2480.3,3.2078],[2480.2,0.4032]],[[2481.3,4.01341],[2481.4,4.70267306],[2481.9,0.20309684],[2482.1,2.01336],[2482.3,2.01321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561669480,[[2480.6,0.80571],[2480.5,0.00604705],[2480.2,3.2078],[2480.0,2.01479],[2479.8,0.31859072]],[[2481.0,0.80561],[2481.3,7.3756],[2481.4,3.51809947],[2481.7,2.01348],[2481.8,4.90242014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561708515,[[2484.0,3.80468308],[2483.9,4.70870782],[2483.6,0.31834548],[2483.5,2.01215],[2483.4,1.00542407]],[[2484.6,2.5052],[2484.8,5.8056],[2484.9,2.57913476],[2486.0,6.686],[2486.2,4.2237065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561769366,[[2486.6,0.80378],[2486.5,3.21383476],[2486.4,0.31385717],[2486.1,2.21271163],[2486.0,7.21157306]],[[2487.2,0.80359],[2487.5,3.21383476],[2487.6,4.7427],[2487.8,2.508],[2487.9,2.00846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561795790,[[2490.6,0.80255],[2490.5,3.2078],[2490.4,4.70869425],[2490.2,0.4016],[2490.1,5.0245]],[[2491.1,0.80244],[2491.2,3.19933567],[2491.3,0.00602119],[2491.9,2.3538],[2492.0,2.00536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561833622,[[2484.6,12.34255676],[2484.3,15.42819595],[2484.1,5.7184],[2483.9,5.10507306],[2483.1,29.78321272]],[[2484.9,0.80442],[2485.3,3.2078],[2485.9,0.20527746],[2486.0,2.01016],[2486.1,4.70267306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561882753,[[2485.3,0.00603367],[2484.6,2.0252],[2484.5,1.9261],[2484.4,1.51769961],[2484.3,5.10507306]],[[2485.4,4.01205],[2485.8,2.01033],[2485.9,3.7695],[2486.0,2.01015],[2486.1,0.00603367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561921694,[[2488.0,0.00603367],[2487.6,0.80352],[2487.5,3.2078],[2487.2,5.10507306],[2486.6,2.00962]],[[2488.2,0.80337],[2488.5,3.2078],[2488.8,1.8382],[2489.0,3.94568],[2489.2,2.00761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738561960819,[[2496.2,0.80074],[2496.0,3.2078],[2495.7,3.7048],[2495.6,5.02243227],[2495.5,2.00847119]],[[2496.8,0.80059],[2497.0,1.788],[2497.1,3.2078],[2497.3,2.24198437],[2497.5,6.70361306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562002144,[[2497.5,3.2078],[2497.2,13.99972996],[2497.1,3.6826],[2496.8,0.4008],[2496.5,2.20450023]],[[2498.6,3.2078],[2498.8,3.90189],[2498.9,0.00600901],[2499.1,0.5142683],[2499.5,5.84634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562049070,[[2496.2,0.00400603],[2495.7,3.2078],[2495.4,2.58422],[2495.1,4.70267306],[2494.9,1.8816]],[[2496.3,0.80074],[2496.5,3.2078],[2496.6,1.8116],[2496.9,0.32088654],[2497.0,3.91527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562098240,[[2494.4,10.89711409],[2494.1,18.63599595],[2493.4,20.25183514],[2493.2,1.7829],[2493.0,0.32239299]],[[2494.5,0.80132],[2494.8,6.643],[2494.9,2.003],[2495.0,9.70267306],[2495.1,5.21067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562136734,[[2499.2,4.70267306],[2499.1,8.2078],[2498.9,1.6221],[2498.8,0.00600901],[2498.7,0.32064912]],[[2500.9,1.6436],[2501.0,3.2078],[2501.4,6.643],[2501.5,8.69813306],[2502.2,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562176556,[[2507.3,0.79723],[2507.2,3.2078],[2506.5,4.96491098],[2506.4,1.99378],[2506.3,0.19826107]],[[2507.8,0.79709],[2507.9,4.871],[2508.0,0.00279111],[2508.1,3.3202],[2508.7,1.99203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562225290,[[2513.4,3.2078],[2513.3,0.79531],[2513.2,4.96591369],[2512.5,1.98888],[2512.3,2.39344205]],[[2513.7,0.79521],[2514.2,2.8841],[2514.3,1.5432],[2514.5,1.98737],[2514.6,9.8508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562261921,[[2516.2,3.2078],[2515.3,6.19117833],[2515.1,1.5259],[2514.5,1.98735],[2514.4,0.3976]],[[2517.0,3.2078],[2517.6,4.65547833],[2517.7,1.98491],[2517.9,3.1359],[2518.4,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562336660,[[2506.5,3.2078],[2506.3,2.6573],[2506.2,0.79755],[2506.0,1.4486],[2505.9,0.32782161]],[[2506.8,0.7974],[2507.0,0.00598301],[2507.4,1.993],[2507.5,1.99296],[2507.6,3.40728752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562350981,[[2511.6,0.79586],[2511.5,3.2078],[2511.1,0.00598301],[2510.8,6.64570833],[2510.6,1.99039]],[[2511.7,0.00394699],[2512.1,9.13909121],[2512.4,16.94899727],[2512.7,14.17545494],[2512.9,6.01237833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562391408,[[2514.5,0.79493],[2514.1,3.2078],[2514.0,4.34393683],[2513.9,0.00597074],[2513.8,1.98792]],[[2514.7,6.201],[2514.8,0.79486],[2515.1,1.983],[2515.2,8.58583],[2515.6,23.03946683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562440042,[[2508.0,0.00597074],[2507.9,3.2078],[2507.5,1.5411],[2507.4,1.5211],[2507.3,0.20255341]],[[2508.6,3.2078],[2508.7,0.00597074],[2508.9,4.83545458],[2509.0,1.99174],[2510.8,0.19451178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562477766,[[2506.1,0.0057954],[2506.0,0.00598301],[2505.9,2.14696],[2505.7,1.68002177],[2505.6,3.2078]],[[2506.9,1.3646],[2507.2,0.00598301],[2507.3,7.60945458],[2507.5,1.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562517506,[[2503.0,4.0064],[2502.8,0.31639858],[2502.6,2.9013],[2502.4,1.99697],[2502.3,1.8027]],[[2503.1,0.00599508],[2503.6,0.79843],[2503.7,8.04325458],[2504.0,1.4681],[2504.3,8.90120613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562572439,[[2497.3,3.9984],[2496.6,3.2078],[2496.5,2.7895],[2496.4,0.00845517],[2496.2,2.00173]],[[2497.8,4.83545458],[2497.9,3.2078],[2498.1,1.975],[2498.3,2.0001],[2498.6,0.20488964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562603757,[[2492.6,0.80183],[2492.1,3.2078],[2491.7,3.38274],[2491.2,0.32798261],[2491.1,0.4016]],[[2493.5,7.06379425],[2493.6,0.80155],[2493.7,3.8134909],[2494.2,2.117],[2494.4,3.41488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562652105,[[2492.4,0.00601987],[2492.3,3.2078],[2491.9,0.31978816],[2491.7,0.20348673],[2491.5,18.931]],[[2493.3,0.80162],[2493.4,10.27159425],[2494.3,11.37081702],[2495.5,7.84],[2496.2,16.91943465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562690225,[[2489.5,0.80293],[2489.2,3.21383209],[2489.0,0.32846627],[2488.8,2.00785],[2488.7,2.0573]],[[2489.6,0.00603209],[2489.9,3.2078],[2490.1,4.65252184],[2490.2,0.80272],[2490.4,1.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562728178,[[2484.1,0.80466],[2483.9,3.5271],[2483.5,1.5822],[2483.4,1.88865313],[2483.2,3.57761]],[[2484.6,3.2078],[2484.7,4.65855393],[2485.2,0.80433],[2485.5,4.923],[2486.4,2.00988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562784215,[[2495.4,0.00601987],[2494.6,3.92821489],[2493.8,6.6069642],[2493.7,0.19955716],[2492.1,105.14432]],[[2495.8,4.65252184],[2495.9,3.2078],[2496.1,12.27661252],[2496.3,13.96022553],[2496.5,15.56617223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562822843,[[2495.1,0.00601987],[2494.4,4.00915],[2494.3,0.32190006],[2494.2,1.7937],[2493.9,0.2002506]],[[2495.2,4.00889],[2495.5,6.6404],[2495.6,4.65252184],[2495.7,2.00236],[2495.9,8.64518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562869683,[[2496.6,3.7666],[2496.5,3.21380745],[2496.1,1.972],[2496.0,2.00202],[2495.8,2.40298]],[[2497.3,3.2078],[2497.5,0.80037],[2497.8,4.65252184],[2498.0,1.8682],[2498.2,2.00038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562912519,[[2494.5,0.00600745],[2494.4,3.2078],[2493.7,1.8954],[2493.6,1.8828],[2493.2,5.05412184]],[[2494.9,0.00600745],[2495.0,3.2078],[2495.4,4.65252184],[2495.5,3.8539],[2495.6,2.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738562955145,[[2497.1,0.00600745],[2497.0,4.0083],[2496.6,0.31682048],[2496.4,2.00177],[2475.6,3.857011]],[[2497.5,0.80036],[2497.7,5.3158],[2497.9,2.0966],[2498.0,2.0005],[2498.1,1.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563011498,[[2495.9,0.00600745],[2495.8,3.2078],[2495.7,0.8009],[2495.2,5.98340823],[2495.1,2.45468623]],[[2496.2,0.00600745],[2496.3,0.80074],[2496.4,3.2078],[2496.5,7.82275806],[2496.6,4.06180823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563049638,[[2496.2,0.00601962],[2496.0,3.2078],[2495.3,2.31460883],[2495.0,2.3468],[2476.5,336.594]],[[2496.5,3.2078],[2496.7,0.80662152],[2497.1,0.32023691],[2497.6,6.8912],[2499.5,32.84281945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563132503,[[2491.5,3.2078],[2491.4,0.00601962],[2491.0,4.09678485],[2490.9,4.62656428],[2490.8,2.00622]],[[2491.9,0.00601962],[2492.3,1.8525],[2492.4,1.9935],[2492.5,3.2078],[2492.9,1.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563161724,[[2491.7,3.2078],[2491.4,2.76541962],[2491.3,1.9724],[2491.1,2.12753118],[2490.8,18.85323]],[[2492.0,0.80213],[2492.3,3.2078],[2492.4,0.00601962],[2492.7,6.63137428],[2492.9,2.00461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563181743,[[2493.1,4.00955],[2492.9,0.00601962],[2492.5,2.00488],[2492.4,3.6869],[2492.3,4.62656428]],[[2493.8,1.784],[2493.9,14.29679905],[2494.1,12.64781176],[2494.2,2.00354],[2495.4,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563238675,[[2497.1,0.00600733],[2496.8,4.00837],[2496.6,9.17400558],[2496.5,0.31423982],[2496.3,12.29119765]],[[2497.5,4.39206733],[2497.6,3.2078],[2498.0,6.79005018],[2498.2,2.00036],[2498.4,2.00018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563280815,[[2500.8,0.71513763],[2500.7,8.09185018],[2500.6,0.4],[2500.3,16.777],[2500.2,1.8681]],[[2501.4,3.2078],[2501.5,1.8658],[2502.0,6.657],[2502.3,0.31340856],[2502.4,1.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563364977,[[2497.5,4.004],[2496.8,3.2078],[2496.7,0.00600757],[2496.3,2.00179],[2496.1,6.87383453]],[[2497.6,3.2078],[2498.1,0.32807412],[2498.2,6.75488453],[2498.4,2.00022],[2498.5,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563371679,[[2499.6,0.00600757],[2499.2,3.2078],[2498.9,0.7999],[2498.5,2.23498272],[2498.1,4.87188453]],[[2499.7,0.79965],[2500.1,0.00600757],[2500.2,9.95968453],[2500.4,0.31619944],[2500.5,1.99855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563412413,[[2504.6,3.68429432],[2504.2,3.2078],[2503.6,1.7385],[2503.4,1.7099],[2503.3,1.99623]],[[2505.2,3.2078],[2505.3,13.52358453],[2505.4,3.5582],[2505.6,1.7058],[2505.9,4.53113579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563460966,[[2504.1,3.2078],[2503.5,1.67178844],[2503.4,1.6617],[2502.8,1.99658],[2502.3,1.861]],[[2504.5,0.00598265],[2504.9,3.2078],[2505.2,8.518],[2505.3,1.9947],[2505.4,4.87188453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563500186,[[2507.8,4.00485],[2507.2,5.06638404],[2507.1,1.99316],[2506.9,16.736],[2505.9,3.98836]],[[2508.7,3.2078],[2509.3,3.84950265],[2509.4,4.87188453],[2509.5,0.38780681],[2509.6,1.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563582061,[[2509.7,3.2078],[2509.6,0.79647],[2509.3,0.00598265],[2509.2,1.9743],[2509.0,2.0462]],[[2509.8,0.00598265],[2510.4,3.2078],[2510.9,0.36560751],[2511.1,10.45412],[2511.9,21.35855542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563590068,[[2509.7,3.2078],[2509.3,1.99743265],[2509.2,6.84618453],[2509.1,1.99162],[2487.0,3.95374228]],[[2510.3,0.00398844],[2510.5,0.79623],[2510.7,3.2078],[2510.9,1.839],[2511.6,1.98972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563676235,[[2513.2,0.79535],[2512.8,12.1078],[2512.4,15.95898],[2512.3,4.0332],[2511.8,2.1391]],[[2513.7,0.79521],[2513.8,8.06068775],[2514.2,1.98764],[2514.6,4.9043],[2514.8,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563714666,[[2517.8,7.95],[2517.6,0.00595841],[2517.4,13.7],[2517.0,3.2078],[2516.9,0.79418]],[[2517.9,8.85455775],[2518.0,0.00278002],[2518.3,8.438],[2518.4,1.98434],[2518.5,1.98421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563756998,[[2508.0,13.25023192],[2507.7,3.2078],[2507.6,12.27],[2506.0,0.3992],[2484.3,3.84619132]],[[2508.1,0.79697],[2508.3,4.85288775],[2508.4,3.2078],[2508.5,0.00597074],[2508.6,1.99209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563810726,[[2516.0,8.17],[2515.9,3.2078],[2515.8,0.79452],[2515.6,13.21],[2515.3,2.74386923]],[[2516.2,0.79443],[2516.3,0.00597074],[2516.4,4.85288775],[2516.5,2.4182],[2516.8,7.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563818523,[[2516.5,5.21],[2516.4,0.79433],[2516.2,3.2078],[2516.1,7.05],[2516.0,0.00597074]],[[2516.6,4.33541273],[2516.7,0.79426],[2517.2,5.0138],[2517.4,1.98515],[2517.6,8.91943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563899670,[[2526.9,3.2378],[2526.6,2.8606],[2526.5,0.05],[2526.3,2.8096],[2525.6,1.97858]],[[2527.6,3.2078],[2528.2,15.63566849],[2528.7,1.97624],[2529.2,3.95174],[2529.3,2.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563936116,[[2525.4,3.2078],[2525.3,0.00593484],[2524.2,0.79187],[2523.6,0.396],[2523.5,1.98022]],[[2525.5,0.79148],[2525.6,6.73191084],[2526.0,11.79912],[2526.1,5.0],[2526.3,1.97815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738563942325,[[2524.0,8.5278],[2523.7,0.79204],[2523.6,9.63],[2523.3,0.45697524],[2523.2,2.6871]],[[2524.2,0.7919],[2524.5,4.79291084],[2524.8,3.2078],[2524.9,1.97919],[2525.0,2.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564023687,[[2524.2,3.2078],[2524.0,0.19653894],[2523.9,2.0],[2523.5,3.59],[2523.4,1.98011]],[[2524.5,0.00593484],[2525.0,4.79291084],[2525.1,3.2078],[2525.5,5.6379332],[2525.6,1.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564042998,[[2523.4,0.00594672],[2523.2,3.2078],[2522.9,6.5551],[2521.8,1.895]],[[2523.9,0.00594672],[2524.2,8.00071084],[2524.4,2.25628003],[2524.7,1.9],[2525.0,11.07912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564112141,[[2519.7,6.2915],[2519.6,5.89001161],[2519.5,6.0859],[2518.7,0.3968],[2518.5,0.77437188]],[[2520.8,3.2078],[2521.0,8.469],[2521.1,7.12784564],[2522.2,6.2856],[2522.3,4.24872501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564151772,[[2519.3,11.3978],[2519.1,0.00595888],[2518.9,15.8057],[2518.6,3.3438]],[[2519.4,4.81766891],[2519.6,0.24015888],[2519.7,0.79315],[2519.8,0.28658637],[2520.0,8.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564207104,[[2520.2,5.78589296],[2520.1,0.02868],[2519.9,3.2078],[2519.8,0.46],[2519.7,14.71139042]],[[2520.3,7.36603],[2520.4,1.812],[2520.5,3.2078],[2520.6,4.81766891],[2520.8,1.98818672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564245545,[[2518.6,3.2078],[2518.1,6.4988],[2517.5,0.59450961]],[[2519.5,1.814],[2519.6,3.2078],[2520.1,0.20225012],[2520.9,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564282061,[[2526.1,9.11],[2525.7,16.5578],[2524.9,3.7376185],[2524.5,0.19527598],[2524.0,6.62666891]],[[2526.3,0.00396844],[2526.4,4.81766891],[2526.6,1.809],[2526.7,3.2078],[2527.4,6.6088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564293964,[[2529.4,1.3],[2529.1,3.2078],[2529.0,2.2],[2528.3,6.5796],[2527.6,5.21366891]],[[2529.9,4.81766891],[2530.0,3.2078],[2530.2,1.806],[2530.3,6.573],[2530.4,0.6810035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564372923,[[2522.5,3.2078],[2522.3,12.0945],[2522.0,3.5372],[2521.9,12.3],[2521.4,0.31292892]],[[2523.1,0.79209],[2523.3,4.81766891],[2523.4,5.0668],[2523.7,0.19656821],[2524.7,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564411946,[[2531.0,3.2278],[2530.6,0.04],[2530.4,3.2867],[2530.1,3.86468733],[2530.0,3.3543]],[[2531.8,0.78935],[2531.9,5.1698],[2532.1,0.30727536],[2532.4,7.07647665],[2532.7,1.97276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564460775,[[2534.0,3.2278],[2533.8,0.00592312],[2533.6,0.04],[2533.0,3.6199],[2532.9,3.6472]],[[2534.3,0.00592312],[2534.4,6.568],[2534.5,3.2078],[2534.9,7.05580814],[2535.0,3.95595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564500895,[[2532.7,3.2078],[2532.1,5.65],[2531.7,12.56],[2531.6,4.76680412],[2531.5,1.912]],[[2533.6,0.00238658],[2533.8,5.55556412],[2534.5,5.17916],[2534.8,16.577],[2535.1,0.05987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564552518,[[2530.9,11.5378],[2530.7,3.4956],[2530.6,5.0],[2530.5,13.16],[2530.4,3.3582]],[[2531.7,0.84698],[2532.0,4.76680412],[2532.2,5.1268],[2532.4,0.51145032],[2532.5,1.97287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564591456,[[2527.6,0.00593531],[2527.1,3.2078],[2525.8,6.7651],[2525.7,3.495],[2524.1,5.89495213]],[[2527.7,5.55743412],[2527.8,3.2078],[2527.9,0.31696153],[2528.1,6.568],[2528.2,6.89925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564626878,[[2526.2,0.63],[2525.9,0.00593531],[2525.8,4.1578],[2525.3,0.31822466],[2523.9,12.16511233]],[[2526.3,6.568],[2526.7,4.76680412],[2526.9,5.18504],[2527.0,3.74398145],[2527.1,5.42233531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564680424,[[2515.7,8.96],[2515.6,0.00595936],[2515.4,3.2078],[2515.3,12.56],[2515.0,10.1939]],[[2515.8,3.2078],[2516.4,4.76680412],[2516.5,0.00595936],[2516.6,2.008],[2517.1,3.2667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564719835,[[2518.3,3.2078],[2518.0,8.34],[2517.6,13.73],[2517.3,4.76680412],[2517.2,0.1939063]],[[2519.5,4.76680412],[2520.0,1.99],[2520.1,6.8082],[2520.8,18.74270975],[2522.2,3.96195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564772871,[[2519.1,1.08595936],[2518.7,13.91],[2518.5,3.2078],[2518.0,9.7662],[2517.5,4.76680412]],[[2519.3,0.79328],[2519.4,9.7948],[2519.7,4.76680412],[2520.0,1.923],[2520.1,1.98259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564817413,[[2516.1,7.97],[2515.9,0.00595936],[2515.7,12.5],[2515.6,6.5537],[2515.5,3.2078]],[[2516.7,3.21375936],[2517.0,1.882],[2517.1,0.25993996],[2517.2,0.8957],[2517.5,1.98465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564856145,[[2512.4,11.572],[2512.3,3.2078],[2512.2,0.00597134],[2512.1,3.2489],[2512.0,14.08]],[[2512.7,4.58331209],[2513.0,6.103121],[2513.2,7.62890125],[2513.4,4.00295],[2513.7,2.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564883675,[[2511.6,0.00597134],[2511.4,10.3478],[2511.1,3.3432],[2511.0,10.71],[2510.8,0.27059464]],[[2511.9,3.2078],[2512.2,6.587],[2512.3,4.76680412],[2512.5,1.98855],[2545.6,7.36005551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738564958726,[[2516.8,11.0578],[2516.5,0.00595936],[2516.4,12.76],[2516.1,0.28361342],[2515.9,6.61280412]],[[2517.7,3.3215],[2518.0,3.4575],[2518.2,4.76680412],[2518.3,4.923],[2519.2,1.98331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565000462,[[2510.9,11.0578],[2510.5,18.018],[2510.1,3.8674],[2510.0,0.29484067],[2509.7,0.00550316]],[[2511.6,4.76680412],[2511.7,3.6135],[2511.8,6.96147252],[2512.1,0.28965473],[2546.8,7.36005551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565058696,[[2514.3,3.2078],[2513.9,0.00597146],[2513.0,4.84160643]],[[2514.4,0.00597146],[2514.7,0.79474],[2515.0,3.8033],[2515.1,4.84160643],[2515.2,3.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565104233,[[2510.4,7.97],[2510.3,0.00597146],[2510.0,11.96],[2509.8,3.2078],[2508.3,4.84160643]],[[2510.5,12.24165643],[2510.6,3.2078],[2511.0,1.98981],[2511.1,1.838],[2511.2,1.98965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565162873,[[2512.0,12.5778],[2511.8,0.00597146],[2511.6,17.0237],[2511.5,4.0192],[2511.1,4.84160643]],[[2512.4,0.79548],[2512.6,6.604],[2512.9,3.2078],[2513.1,5.03939409],[2513.2,3.82102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565205398,[[2516.1,12.0078],[2515.9,3.8124],[2515.8,4.15351353],[2515.7,13.17],[2515.2,4.82959386]],[[2516.6,3.2078],[2517.3,4.82959386],[2517.5,1.98464],[2517.6,0.29725727],[2517.7,1.98448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565261534,[[2516.1,3.2078],[2515.8,8.18],[2515.7,0.00595912],[2515.6,3.9026],[2515.5,8.442]],[[2516.7,0.79418],[2517.2,21.51659386],[2517.3,3.2078],[2517.4,6.604],[2517.5,1.9848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565306765,[[2514.4,6.1978],[2514.2,0.00595912],[2514.0,4.48],[2513.6,0.31385547],[2513.5,12.122]],[[2514.5,0.79481],[2515.0,1.98665],[2515.1,3.2078],[2515.2,5.02371287],[2515.3,8.58043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565352095,[[2516.7,8.51],[2516.3,3.8078],[2516.2,4.0489],[2516.1,4.16375912],[2515.4,4.82959386]],[[2516.8,0.79407],[2516.9,3.2078],[2517.2,8.5789],[2517.3,4.82959386],[2517.4,3.79272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565414935,[[2517.5,10.9978],[2517.4,0.79387],[2517.1,19.8373],[2516.7,0.3976],[2516.6,6.63059386]],[[2517.9,0.79375],[2518.4,3.2078],[2518.6,1.98384],[2518.7,7.9838],[2518.9,6.81321386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565457961,[[2520.3,0.79301],[2520.2,10.8778],[2519.8,13.32],[2519.7,6.30708333],[2519.5,14.2224]],[[2520.7,0.79291],[2520.9,3.2078],[2521.2,4.32403333],[2521.3,1.794],[2521.4,0.20095368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565495895,[[2526.2,3.2078],[2526.0,0.00594719],[2525.8,4.0057],[2525.7,8.45684],[2525.6,4.80453366]],[[2526.4,0.79115],[2527.1,3.2078],[2527.7,6.79458315],[2527.9,8.75783366],[2528.6,1.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565535407,[[2523.1,3.21373448],[2522.4,4.0907],[2522.3,3.8239],[2522.2,4.86901121],[2485.9,7.2164737]],[[2523.2,0.79212],[2523.6,3.2078],[2523.8,3.95973],[2523.9,1.78793448],[2524.1,5.3076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565594760,[[2519.2,0.00594684],[2518.5,3.9609],[2518.2,7.2138],[2517.8,0.3154125],[2517.0,8.26845535]],[[2519.3,7.57335],[2519.4,3.2078],[2519.7,4.8104805],[2519.8,2.30011505],[2519.9,6.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565639817,[[2516.8,3.2078],[2515.9,6.40316709],[2515.5,17.9956931]],[[2516.9,0.79411],[2517.3,6.583],[2517.5,3.96964],[2517.6,1.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565693652,[[2518.3,0.79366],[2518.2,15.1472],[2517.9,3.3741],[2517.8,13.28595924],[2517.7,0.31257709]],[[2519.1,0.79344],[2519.2,3.2078],[2519.3,1.774],[2519.7,5.79290918],[2519.9,0.19637197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565732885,[[2522.6,3.3878],[2522.4,6.8776],[2522.2,12.13],[2521.8,0.30825649],[2521.5,5.79290918]],[[2523.3,1.98024],[2523.6,3.2078],[2523.7,9.54086918],[2523.9,0.31320195],[2525.5,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565782110,[[2529.0,0.00593531],[2528.8,3.2078],[2528.2,3.2042],[2527.7,3.169],[2527.4,5.79290918]],[[2529.1,0.79028],[2529.6,17.55903918],[2529.8,3.73515],[2530.0,3.95013],[2530.1,9.8361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565821543,[[2525.7,5.67],[2525.5,0.00593531],[2525.3,8.65],[2525.2,3.2078],[2524.6,0.31466207]],[[2525.8,5.75913],[2526.2,6.36206423],[2526.3,1.97792],[2526.5,5.56177],[2526.6,0.1970339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565844271,[[2529.0,0.00593531],[2528.8,3.2078],[2528.3,0.79052],[2528.0,2.7456],[2527.9,2.822]],[[2529.1,0.79028],[2529.3,1.757],[2529.4,5.79290918],[2529.6,3.2078],[2529.7,1.97523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565928958,[[2526.3,8.8778],[2526.1,2.5799],[2525.9,8.73],[2525.7,0.79133],[2525.6,0.00593531]],[[2526.4,7.35812],[2526.6,0.00593531],[2526.7,3.2078],[2526.8,1.9775],[2527.0,7.12691191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738565981159,[[2526.1,0.00593531],[2525.7,3.2078],[2525.5,2.6019],[2525.4,2.7742],[2525.2,2.6403]],[[2526.2,0.79118],[2526.4,2.7076],[2526.5,8.40632941],[2526.6,5.14950191],[2526.7,1.97758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566024996,[[2522.7,8.84],[2522.6,8.4905],[2522.5,0.00593531],[2522.3,2.28],[2521.9,0.31388149]],[[2522.8,0.79225],[2523.2,1.739],[2523.3,2.17736335],[2523.4,12.3243221],[2523.5,1.9801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566083336,[[2531.7,3.2078],[2531.3,0.00593519],[2531.1,2.5229],[2530.8,6.0],[2530.6,5.75856862]],[[2531.8,0.78943],[2532.4,1.729],[2532.5,3.2078],[2532.6,1.973],[2532.7,2.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566120468,[[2533.3,4.9078],[2532.9,2.55],[2532.7,2.5531],[2532.6,8.67755256],[2532.4,12.01636727]],[[2533.5,0.78884],[2534.0,6.567],[2534.1,1.723],[2534.2,3.2078],[2534.3,12.7241355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566182412,[[2532.1,0.58182312],[2532.0,0.3159],[2531.8,3.2078],[2531.7,12.32],[2531.3,0.31775611]],[[2532.7,5.76449174],[2532.9,7.0973173],[2533.2,8.53931],[2534.4,24.8229],[2552.2,336.49506522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566217841,[[2533.9,8.6978],[2533.8,4.6284],[2533.7,2.2772],[2533.5,9.02881],[2533.4,0.32087098]],[[2534.0,0.78867],[2534.5,0.00591063],[2534.7,8.52214],[2534.8,1.716],[2534.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566257666,[[2538.5,3.2078],[2538.2,1.84],[2537.8,4.9287],[2537.7,5.75856862],[2537.4,4.4819]],[[2539.2,3.2078],[2539.4,1.714],[2539.6,4.11369],[2539.7,5.75856862],[2539.8,1.96721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566310303,[[2536.5,3.2078],[2535.5,0.31528005],[2535.3,5.75856862],[2535.2,2.267],[2535.1,4.4788]],[[2537.2,0.00591063],[2537.5,10.74036862],[2537.6,1.9689],[2537.9,2.1021],[2538.9,21.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566350829,[[2537.4,7.7],[2537.0,0.64],[2536.9,6.5155],[2536.8,3.2078],[2536.4,0.62240651]],[[2537.5,0.78758],[2537.7,0.00591063],[2537.8,5.75856862],[2537.9,1.96869],[2538.1,11.72733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566401982,[[2538.7,4.8478],[2538.3,2.96],[2538.2,1.9665],[2538.0,0.31403119],[2537.9,3.9055]],[[2538.8,0.78718],[2539.0,0.00591063],[2539.1,12.30956862],[2539.5,3.71947],[2539.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566449117,[[2539.1,5.8378],[2538.7,3.36],[2538.4,6.19623982],[2538.2,1.9684],[2537.9,1.96858]],[[2539.3,0.00591063],[2539.9,6.551],[2540.0,5.75856862],[2540.1,3.68199],[2540.4,1.96678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566486439,[[2535.6,0.45],[2535.5,0.00591063],[2535.2,0.68],[2535.1,3.2078],[2534.8,0.31942629]],[[2535.9,3.2078],[2536.0,0.00591063],[2536.1,5.75856862],[2536.3,1.9699],[2536.6,2.0313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566546999,[[2535.0,1.92591063],[2534.9,3.2078],[2534.6,4.7749],[2534.5,1.8899],[2534.3,2.0136]],[[2535.1,0.78833],[2535.5,6.54991063],[2535.8,10.93669862],[2535.9,1.715],[2536.1,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566591133,[[2538.1,5.0987],[2537.8,0.19223063],[2536.6,1.712],[2535.8,0.81559539],[2535.4,0.9850548]],[[2538.2,0.78736],[2538.7,6.544],[2538.8,1.96795],[2538.9,8.2078],[2539.0,1.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566633055,[[2541.3,4.3878],[2541.1,1.839],[2541.0,1.815],[2540.9,2.08],[2540.5,1.9694]],[[2541.9,5.6960478],[2542.0,1.708],[2542.3,3.2078],[2542.5,1.96509],[2563.0,3.90125441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566687702,[[2542.8,0.00589889],[2542.6,3.2078],[2542.5,1.7512],[2541.9,1.87],[2541.8,0.31794478]],[[2542.9,0.78591],[2543.1,5.6960478],[2543.3,6.544],[2543.4,1.96444],[2543.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566730320,[[2541.5,3.2078],[2541.1,0.00589889],[2540.4,5.6960478],[2539.8,6.41159938],[2539.7,1.756]],[[2541.6,0.78631],[2541.9,6.544],[2542.2,4.31212399],[2542.3,3.2078],[2542.4,1.96517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566804493,[[2539.4,0.00591156],[2538.5,4.7777],[2538.4,3.032],[2537.7,0.30882513],[2535.4,0.58524629]],[[2539.5,18.0230178],[2539.6,4.9228],[2540.0,1.58441156],[2540.1,1.96698],[2540.4,3.93354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566827011,[[2546.2,3.2078],[2546.0,0.00589982],[2545.0,1.6311],[2544.9,5.6960478],[2544.7,1.749]],[[2546.3,6.54],[2546.4,0.78485],[2546.5,0.00589982],[2546.8,5.6960478],[2547.2,6.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566867646,[[2545.7,0.00588766],[2545.6,3.2078],[2545.2,0.32070862],[2544.9,11.64999889],[2544.1,5.8882559]],[[2545.8,7.32502],[2546.0,0.00588766],[2546.1,5.6960478],[2546.4,1.96212],[2548.2,1.9474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566933901,[[2545.5,3.2078],[2545.1,1.2939],[2545.0,0.00588766],[2544.8,2.7088],[2543.1,3.935]],[[2545.6,7.33099766],[2545.9,5.6960478],[2546.0,4.9158],[2546.2,1.96228],[2546.4,2.7482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738566975831,[[2550.7,3.2078],[2550.5,0.32621941],[2549.8,1.3756],[2549.1,0.5850459],[2544.1,1.2804475]],[[2551.3,6.54],[2551.4,5.6960478],[2551.7,1.95801],[2551.9,5.11088323],[2552.1,2.5949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567022359,[[2551.6,3.2078],[2550.7,6.03181482],[2550.6,5.04937639],[2550.4,0.19207567]],[[2552.1,0.78308],[2552.8,1.702],[2553.2,2.89523062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567078405,[[2548.0,0.00588732],[2547.9,5.03525],[2547.8,0.31097084],[2547.6,1.0752],[2546.7,1.702]],[[2548.4,0.78423],[2548.7,3.2078],[2548.9,8.50015],[2549.0,1.702],[2549.1,5.64356871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567125444,[[2557.8,3.2078],[2557.7,0.78134],[2557.0,1.6546],[2556.9,7.58739418],[2556.7,1.96003521]],[[2558.0,0.00301793],[2558.5,0.78113],[2558.7,0.8187],[2559.0,6.50662418],[2559.1,4.9038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567166092,[[2557.3,3.2078],[2556.8,0.78162],[2556.6,0.8781],[2556.5,0.31377433],[2555.8,5.78841418]],[[2557.4,0.78145],[2557.6,6.502],[2557.8,5.63342418],[2557.9,3.2078],[2558.1,3.64714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567202719,[[2558.5,3.2078],[2558.2,0.00586304],[2558.1,0.30744078],[2558.0,2.57765],[2557.5,0.8281]],[[2558.7,0.78108],[2558.8,0.00586304],[2559.2,5.63342418],[2559.3,1.693],[2559.5,5.15987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567238450,[[2558.8,3.2078],[2558.5,6.54],[2558.2,0.31651531],[2558.1,1.727],[2558.0,1.5901]],[[2559.8,0.78074],[2559.9,5.63342418],[2560.4,3.2078],[2560.6,1.95125],[2560.9,3.22394943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567293782,[[2561.5,5.1078],[2561.4,1.56746304],[2561.1,4.4563],[2560.6,5.63342418],[2560.4,2.14737137]],[[2562.1,5.0],[2562.4,8.45189],[2562.5,5.63342418],[2562.6,4.8988],[2563.4,0.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567332718,[[2562.5,4.7687],[2562.3,0.00585149],[2561.8,0.31766177],[2561.7,0.8154],[2561.3,0.8517]],[[2562.6,0.77987],[2562.9,3.21365149],[2563.2,1.94926],[2563.3,12.08152234],[2563.4,1.94911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567370241,[[2558.7,3.2078],[2557.7,1.724],[2557.6,0.00586304],[2557.4,5.57952234],[2557.3,0.5142584]],[[2559.5,1.759],[2559.7,8.78732234],[2560.1,0.19807284],[2560.6,1.95121],[2561.1,3.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567423188,[[2555.0,3.2078],[2554.8,1.5968],[2554.5,0.8506],[2553.7,8.73238389],[2553.5,5.57952234]],[[2555.8,1.823],[2555.9,12.07152234],[2556.0,3.2078],[2556.2,1.95461],[2557.2,16.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567464218,[[2554.3,3.21367487],[2554.2,0.8206],[2554.0,0.7865],[2553.8,0.56212321],[2553.1,5.61859471]],[[2554.9,0.78231],[2555.1,5.61859471],[2555.4,4.0185],[2555.5,3.76633],[2555.6,0.0582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567516465,[[2557.3,3.5978],[2557.0,0.00586327],[2556.9,0.59],[2556.4,0.8828],[2556.3,7.46159471]],[[2557.6,0.00583622],[2558.4,5.61859471],[2558.6,3.2078],[2558.8,6.788],[2558.9,0.9455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567554102,[[2560.8,3.2078],[2560.7,0.00586327],[2560.6,0.9553],[2559.7,1.95207],[2559.4,7.57085471]],[[2561.2,0.78038],[2561.6,0.00586327],[2561.7,3.2078],[2561.8,5.61859471],[2561.9,1.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567591438,[[2560.8,3.2078],[2559.9,0.9345],[2559.6,1.85],[2559.4,5.61859471],[2558.9,0.59141156]],[[2561.6,0.00586327],[2561.8,7.56908471],[2561.9,9.6998],[2562.4,1.851],[2562.8,4.26517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567641065,[[2570.2,3.2078],[2569.7,0.9265],[2569.6,0.0058401],[2569.2,0.9266],[2568.9,1.52032321]],[[2570.3,7.26961],[2570.4,5.0],[2570.5,0.3912],[2570.6,5.54680514],[2570.7,1.94373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567707532,[[2567.9,0.0058401],[2567.7,3.2078],[2567.3,0.8684],[2567.0,0.8689],[2566.9,0.8859]],[[2568.0,0.77823],[2568.3,1.94536],[2568.4,3.2136401],[2568.5,0.3892],[2568.6,3.9022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567736851,[[2565.8,0.0058401],[2565.1,1.7493],[2564.4,5.54680514],[2562.1,16.349]],[[2565.9,0.77886],[2566.2,1.94695],[2566.3,3.2136401],[2566.4,1.9468],[2566.7,5.93600514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567775478,[[2565.5,1.7209],[2565.4,0.0058401],[2565.3,3.2078],[2565.2,1.71537],[2565.1,2.0649]],[[2565.8,0.77892],[2566.1,3.2078],[2566.2,0.0058401],[2566.6,1.94664],[2566.7,5.54680514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567816201,[[2565.8,0.0058401],[2565.4,4.2962],[2565.3,1.0029],[2565.0,0.9907],[2563.9,0.3904]],[[2565.9,0.77886],[2566.1,3.2078],[2566.4,0.0058401],[2566.5,1.94673],[2566.6,1.0131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567870141,[[2565.8,8.8976],[2565.7,0.0058401],[2565.6,0.31851883],[2565.4,5.3],[2565.3,1.0176]],[[2566.4,0.77873],[2566.8,3.2078],[2566.9,5.57000109],[2567.0,1.94634],[2567.2,3.03919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567908562,[[2558.1,3.2078],[2557.7,2.1758],[2557.2,5.56416099],[2556.6,10.49489279],[2556.5,0.3912]],[[2559.5,5.56416099],[2560.0,1.95756338],[2560.5,0.30649751],[2561.7,20.47810906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567958404,[[2560.2,7.52],[2559.9,3.2078],[2559.8,11.28],[2559.2,1.107],[2559.0,1.1201]],[[2560.3,4.86679164],[2561.0,3.2078],[2561.1,1.826],[2561.2,5.56416099],[2561.8,1.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738567994834,[[2565.6,3.2078],[2564.7,5.87420746],[2564.5,0.00585172],[2564.2,1.0528],[2564.1,0.3904]],[[2566.1,0.00585172],[2566.2,0.77879],[2566.4,3.2078],[2566.7,1.0391],[2566.9,7.51060099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568034170,[[2566.7,0.0058401],[2566.3,3.2078],[2565.8,1.0419],[2565.4,5.56416099],[2564.7,2.2126]],[[2566.8,0.77859],[2567.2,0.0058401],[2567.6,10.71790099],[2567.7,1.825],[2567.8,0.9439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568084902,[[2571.7,11.0978],[2571.4,0.3126182],[2571.3,3.85],[2571.0,5.56416099],[2570.9,1.0159]],[[2571.9,0.00582739],[2572.7,0.77682],[2572.9,0.3902],[2573.4,10.71348099],[2573.6,0.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568122521,[[2571.0,0.91],[2570.8,9.127],[2570.4,15.582],[2570.2,7.92095692],[2548.4,3.77350747]],[[2571.7,0.00582739],[2573.0,1.0082],[2573.8,1.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568208582,[[2579.2,7.4378],[2578.8,6.59453367],[2578.6,0.9943],[2578.5,0.00582739],[2578.4,5.56416099]],[[2579.8,3.2078],[2580.5,5.56416099],[2581.0,5.92099],[2581.3,1.34021953],[2581.7,3.87053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568216084,[[2578.7,0.00581576],[2577.8,3.2078],[2577.7,0.30863277],[2577.3,5.56416099],[2576.9,0.388]],[[2578.9,0.77496],[2579.0,3.2078],[2579.3,0.00577698],[2579.4,1.9486],[2579.5,5.56416099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568294548,[[2580.2,4.1853]],[[2581.7,1.93525],[2581.8,5.95186099],[2582.2,0.1958486],[2582.3,1.9599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568309461,[[2579.7,3.2078],[2579.4,0.40581576],[2579.3,5.56416099]],[[2580.3,0.00581576],[2580.7,3.2078],[2581.9,0.3877],[2601.9,4.80372454],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568345189,[[2577.4,0.00581576],[2576.7,3.2078],[2576.6,0.31531105],[2576.4,2.0286],[2574.9,0.388]],[[2577.5,0.77536],[2577.9,1.93814],[2578.1,5.14578],[2578.2,5.56416099],[2578.3,2.0315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568425462,[[2583.2,3.2078],[2582.8,0.77367],[2582.2,1.93466],[2582.0,7.49897099],[2581.8,1.064]],[[2583.3,0.77354],[2583.7,1.914],[2583.9,5.56416099],[2584.0,1.93339],[2584.1,0.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568432463,[[2583.0,0.00580406],[2582.9,3.2078],[2582.8,0.301869],[2581.9,1.20911757],[2581.8,1.0507]],[[2583.6,0.00580406],[2583.7,5.56416099],[2583.9,1.93342],[2584.1,1.93327],[2584.6,3.86593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568472404,[[2586.4,3.2078],[2586.1,0.30516045],[2585.4,3.99832],[2584.9,3.86521],[2583.1,0.9498077]],[[2587.2,5.56416099],[2587.3,3.74888],[2587.4,3.2078],[2587.5,3.1118],[2608.7,4.80372454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568526041,[[2599.7,3.2078],[2599.3,0.9528],[2598.3,0.18850497],[2598.2,5.43210319],[2597.0,0.54841292]],[[2600.7,8.2078],[2600.8,5.43210319],[2600.9,0.00576735],[2601.5,16.141],[2602.3,3.8395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568557460,[[2597.3,3.2078],[2597.0,0.22],[2596.8,0.971],[2596.7,0.76953],[2596.6,0.33577857]],[[2597.4,0.76936],[2597.8,1.9231],[2598.0,1.92293],[2598.1,5.43210319],[2598.3,2.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568636125,[[2589.5,3.2078],[2589.2,0.00579005],[2588.9,1.1584],[2588.5,0.44572751],[2588.4,6.57490319]],[[2590.4,5.43210319],[2590.5,3.2078],[2590.9,0.19129971],[2591.0,0.13],[2591.4,1.1712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568642430,[[2588.2,0.77206],[2588.1,5.4231],[2587.6,5.43210319],[2587.4,3.10062],[2586.9,0.18923672]],[[2588.5,0.77199],[2589.4,1.92932],[2589.5,3.2078],[2589.6,7.75910319],[2589.7,3.8582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568725476,[[2587.0,3.2078],[2586.9,2.3924],[2586.8,1.1991],[2586.7,0.00580215],[2586.1,5.43210319]],[[2588.0,3.2078],[2588.1,7.36238319],[2588.2,16.233],[2588.5,1.1811],[2588.7,4.05122408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568763703,[[2593.4,3.2078],[2592.8,0.7707],[2592.7,1.1381],[2592.6,1.2399],[2592.3,1.2103]],[[2593.5,0.7705],[2594.3,5.43210319],[2594.4,1.92559],[2594.8,3.2078],[2594.9,4.12527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568770805,[[2591.1,3.2078],[2590.9,0.00579072],[2590.5,1.1582],[2590.3,1.2554],[2589.5,5.43210319]],[[2591.2,0.77118],[2591.6,3.2078],[2591.8,1.93330072],[2591.9,5.43210319],[2592.1,1.92736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568813647,[[2594.7,6.19],[2594.5,0.31276757],[2594.4,0.77022],[2594.3,9.28],[2594.0,1.2057]],[[2594.8,0.77011],[2595.5,1.92479],[2595.7,7.52610319],[2596.3,3.2078],[2596.4,4.04053138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568854960,[[2599.6,0.00576779],[2598.5,3.9768],[2597.8,9.94208681],[2597.6,1.92316],[2597.3,3.84672]],[[2599.7,3.97646],[2600.1,7.35929098],[2600.3,4.17527],[2600.7,7.68376],[2601.0,1.40344417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568935641,[[2606.9,0.00575606],[2606.6,3.2078],[2606.1,1.6093329],[2606.0,1.186],[2605.7,1.1254]],[[2607.7,2.352],[2608.2,3.2078],[2608.3,1.91537],[2608.9,1.1988],[2609.0,5.02218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568974163,[[2604.8,0.00575606],[2604.5,3.2078],[2604.2,1.13764443],[2603.9,3.6104],[2603.1,2.97168978]],[[2604.9,0.76715],[2605.3,0.00575606],[2605.4,1.91753],[2605.5,3.2078],[2605.6,1.91741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738568981272,[[2605.0,3.2078],[2604.3,1.1761],[2604.1,0.00575606],[2603.9,2.4246],[2603.7,5.41032018]],[[2605.3,0.00575606],[2605.6,0.76695],[2605.7,5.41032018],[2606.3,6.28008],[2606.5,1.91675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569066141,[[2599.6,3.2078],[2599.2,2.3072],[2599.1,1.1342],[2599.0,1.539],[2598.9,0.34912085]],[[2599.7,0.76872],[2599.9,5.41032018],[2600.0,0.00576901],[2600.5,2.273],[2618.5,4.66904271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569094957,[[2595.7,3.2078],[2595.4,0.00578024],[2595.1,1.1417],[2595.0,1.0531],[2594.8,1.1316]],[[2595.8,5.41032018],[2595.9,0.00578024],[2596.5,0.19034975],[2597.1,1.0747],[2597.2,19.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569159200,[[2593.2,3.2078],[2593.1,0.77063],[2592.9,0.33282312],[2592.4,2.215],[2592.3,5.41032018]],[[2594.2,0.77032],[2594.3,7.69032018],[2594.5,5.13342],[2594.7,1.92547],[2595.4,0.52838874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569197637,[[2597.9,3.2078],[2597.3,0.00578024],[2597.2,3.2998],[2597.1,0.3278885],[2596.9,5.41032018]],[[2599.0,3.2078],[2599.1,5.41032018],[2599.2,2.185],[2599.4,2.2273],[2601.1,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569204143,[[2600.0,3.2078],[2599.2,1.9222],[2599.1,1.1126],[2599.0,5.60505594],[2598.7,0.33313372]],[[2601.1,5.41032018],[2601.2,4.2754],[2601.7,2.2],[2602.0,4.03523883],[2603.1,0.19188982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569282903,[[2603.4,0.32511491],[2603.2,3.2078],[2602.5,1.0664],[2602.4,6.44762018],[2602.0,2.217]],[[2604.2,0.76742],[2604.4,3.2078],[2604.5,0.00575661],[2604.7,16.12],[2604.8,5.41032018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569321242,[[2604.3,0.00575661],[2604.2,2.4159348],[2603.8,3.2078],[2603.6,1.1059],[2603.2,2.152]],[[2604.9,0.7672],[2605.0,3.2078],[2605.1,5.41032018],[2605.6,0.19210859],[2606.8,8.2758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569373888,[[2605.8,3.2078],[2605.3,0.00576779],[2605.1,1.91784],[2604.8,2.99253],[2548.3,3.45301799]],[[2606.5,8.61812018],[2607.2,1.91635],[2607.4,0.19091187],[2607.5,1.91613],[2643.2,5.69781012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569390906,[[2606.0,0.00575661],[2605.5,3.2078],[2605.1,0.76714],[2604.7,2.09],[2604.4,1.91832]],[[2606.1,3.97465],[2606.2,5.41032018],[2606.5,1.91686],[2606.7,3.86469],[2607.0,4.03879736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569463653,[[2621.9,3.2078],[2621.5,5.41032018],[2620.8,1.05622333],[2620.5,1.5233],[2620.4,0.19447881]],[[2623.0,3.2078],[2623.5,5.41032018],[2623.8,2.123],[2624.3,1.9039],[2626.9,25.4910035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569500175,[[2622.4,0.24402657],[2622.2,3.2078],[2622.0,5.41032018],[2621.5,1.1497],[2620.5,2.6856]],[[2623.1,3.2078],[2623.8,1.90991167],[2624.1,5.41032018],[2624.8,4.5439],[2624.9,3.99713855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569536502,[[2628.3,1.1175]],[[2629.6,0.76001],[2629.8,0.3823],[2629.9,3.2078],[2630.3,8.16565522],[2630.5,1.89941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569585927,[[2622.8,3.2078],[2622.0,0.76218],[2621.8,1.1199],[2621.6,0.19290582],[2621.4,6.32305896]],[[2622.9,0.76194],[2623.3,1.90457],[2623.7,1.90427],[2623.8,7.84405896],[2624.1,3.80801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569623951,[[2615.3,0.00573493],[2614.9,0.22116628],[2614.6,3.2078],[2614.5,0.68631533],[2614.0,5.34354572]],[[2615.5,0.76412],[2615.7,0.00573493],[2616.2,9.94930572],[2616.3,3.2078],[2616.5,1.90956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569660677,[[2620.1,3.2078],[2619.2,9.1794],[2618.9,0.3824],[2618.8,10.79],[2618.7,0.19106759]],[[2620.7,3.2078],[2621.1,1.0743],[2621.5,2.97707],[2621.6,8.21528806],[2622.0,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569678384,[[2616.1,1.0599],[2616.0,0.11],[2615.7,3.2078],[2615.6,0.17],[2615.2,0.3824]],[[2616.5,0.00573493],[2617.1,3.2078],[2617.9,9.27098806],[2618.4,2.664],[2618.9,3.81556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569745548,[[2616.3,3.2078],[2615.4,8.23839193],[2614.8,1.5018],[2614.7,0.24009244],[2614.5,0.3824]],[[2616.9,3.2078],[2617.3,0.76357],[2618.0,1.90844],[2618.2,9.38999193],[2618.4,0.18647242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569795082,[[2605.5,1.2678],[2605.1,1.91762],[2601.8,38.40166]],[[2607.2,3.2078],[2608.0,7.52974614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569831404,[[2603.2,3.2078],[2602.4,1.1739],[2602.3,4.86],[2602.1,0.26401544],[2601.9,5.98]],[[2604.3,0.07679606],[2604.9,3.83573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569868834,[[2591.1,3.86256857],[2590.3,0.77720979],[2590.1,1.2387],[2590.0,4.4004],[2589.7,0.25755257]],[[2591.2,3.98475979],[2591.6,8.11124748],[2592.1,0.19725675],[2592.2,1.92727],[2592.6,4.69799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569915653,[[2593.5,0.00578157],[2593.4,0.2461],[2592.9,3.2078],[2592.8,0.2776959],[2592.5,3.18338]],[[2593.6,3.97827],[2594.1,0.00578157],[2594.2,10.03698748],[2594.5,1.92553],[2604.7,161.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569943871,[[2591.3,0.77114],[2591.0,3.21358157],[2590.6,2.21168514],[2590.1,1.1907],[2589.9,9.599949]],[[2591.5,0.00578157],[2591.7,0.77105],[2592.0,3.2078],[2592.3,1.92714],[2592.4,2.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738569991211,[[2585.1,0.00393068],[2584.5,3.2078],[2584.0,2.992],[2583.5,5.45690172],[2582.8,16.237]],[[2585.2,0.77293],[2585.4,3.2078],[2585.6,1.9378645],[2585.9,5.45690172],[2586.0,1.93166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570043649,[[2589.5,3.2078],[2589.1,0.00579285],[2589.0,0.28924352],[2588.8,5.45690172],[2587.0,3.865]],[[2590.4,0.3827],[2590.5,3.2078],[2590.6,1.92843],[2590.9,4.45419],[2591.1,5.64512081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570081164,[[2589.6,3.49727564],[2589.5,1.6711],[2589.2,0.00579285],[2588.7,1.5718],[2588.6,1.92989]],[[2590.6,5.46269457],[2591.0,3.2078],[2591.8,1.5443],[2612.4,3.79568371],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570131898,[[2587.0,0.00579285],[2586.9,3.506767],[2586.3,3.2957],[2585.9,7.08770172],[2585.7,0.3864]],[[2587.4,0.77232],[2587.5,0.00579285],[2588.0,1.93036],[2588.1,5.45690172],[2588.3,1.93017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570171427,[[2590.3,3.2078],[2589.8,0.19770009],[2589.4,5.45690172],[2589.1,3.703],[2588.7,0.58323154]],[[2590.9,0.77127],[2591.3,3.5354],[2591.4,7.38473172],[2591.5,3.2078],[2591.9,1.95846417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570211361,[[2590.7,0.00579285],[2590.6,3.2078],[2590.1,0.3021767],[2590.0,1.6458],[2589.9,1.6666]],[[2590.8,0.7713],[2591.3,5.52237],[2591.4,1.92784],[2591.6,0.60144916],[2591.7,5.46269457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570245681,[[2589.0,3.2078],[2588.2,5.45690172],[2588.1,1.6962],[2588.0,1.6481],[2587.9,0.30799004]],[[2589.7,0.77167],[2589.8,2.137],[2590.2,3.2078],[2590.3,1.5686],[2590.4,2.12328746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570301553,[[2588.7,3.2078],[2588.5,3.2513],[2588.4,0.30188948],[2588.3,0.00579318],[2588.1,5.45690172]],[[2589.5,3.2078],[2590.3,7.17360172],[2590.4,17.8173],[2591.8,0.3866],[2600.2,984.5237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570352373,[[2594.9,3.97786],[2594.6,0.00578135],[2594.4,5.45690172],[2594.2,1.92573],[2593.9,1.92595]],[[2595.5,0.76992],[2595.8,3.2078],[2596.5,9.01946172],[2596.6,2.121],[2596.7,2.11689305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570391207,[[2592.3,3.2078],[2592.2,0.00578135],[2591.9,0.30253872],[2591.8,8.3840612],[2591.7,5.77738384]],[[2592.8,0.00578135],[2593.3,1.6661],[2593.5,1.92629],[2593.6,3.2078],[2593.7,2.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570430750,[[2593.3,3.2078],[2592.7,0.3081746],[2592.5,1.4582],[2592.2,9.87565651],[2592.0,6.16298384]],[[2593.4,0.77045],[2594.0,1.92569],[2594.1,0.3857],[2594.2,3.2078],[2594.3,1.92549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570480392,[[2597.4,3.2078],[2597.1,2.8703],[2596.9,6.51600977],[2596.3,1.92392],[2596.0,7.70153384]],[[2598.2,0.3857],[2598.5,1.92237],[2598.6,3.2078],[2598.7,5.63079386],[2598.8,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570522630,[[2601.1,2.7292],[2601.0,3.2078],[2600.3,8.30941357],[2600.0,11.23110737],[2599.8,2.088]],[[2602.1,5.1275],[2602.4,0.3857],[2603.0,12.14752357],[2638.1,7.11570748],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570550668,[[2602.6,3.2078],[2602.4,0.76776],[2602.1,0.0057586],[2601.6,1.91999],[2601.4,1.92016]],[[2603.3,0.76754],[2603.6,3.2135586],[2603.9,2.085],[2604.0,3.25343],[2604.1,8.30941357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570598901,[[2599.6,3.23357023],[2599.2,0.03],[2598.7,8.30941357],[2598.5,11.91837921],[2598.3,13.34887606]],[[2600.1,0.00577023],[2600.5,3.2078],[2600.6,1.92085],[2600.8,0.1921673],[2600.9,1.92063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570635724,[[2597.3,3.2078],[2596.9,0.7694],[2596.7,9.6065838],[2596.6,0.3049864],[2596.2,1.92401]],[[2597.6,0.76923],[2598.1,3.2078],[2598.4,1.92248],[2599.0,3.7849],[2599.1,12.34774143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570686263,[[2590.8,0.08059681],[2589.6,4.5031],[2589.3,5.78553674],[2588.9,11.23110737],[2588.7,22.61809719]],[[2590.9,11.07099],[2591.3,1.3407818],[2591.4,1.92765],[2591.5,8.36754746],[2591.6,2.31317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570723080,[[2581.0,37.82079238],[2580.6,3.59],[2580.5,1.3018],[2580.4,2.612],[2579.3,1.65996196]],[[2581.6,3.2078],[2582.2,8.10905934],[2582.4,2.203],[2582.5,0.19657294],[2583.2,1.93377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570756198,[[2574.8,3.2078],[2574.3,0.00583022],[2574.0,8.17931021],[2573.2,1.317],[2573.1,16.315]],[[2575.7,3.2078],[2576.5,8.17931021],[2577.0,1.81311504],[2577.5,1.3094],[2577.6,1.93801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570799351,[[2570.5,5.27583011],[2570.3,3.2078],[2570.1,0.7996],[2569.8,0.3054998],[2569.0,1.3323]],[[2571.1,0.00583011],[2571.5,3.2078],[2571.7,8.21184199],[2573.9,1.55674986],[2594.3,3.79568371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570840080,[[2576.3,0.00581858],[2574.4,5.7615],[2574.2,1.7598],[2574.0,16.6818],[2550.2,3.70197251]],[[2576.4,0.77553],[2576.5,3.2078],[2576.8,6.93853],[2576.9,8.21184199],[2577.2,1.9383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570875212,[[2576.8,0.00581858],[2576.3,16.288],[2575.7,3.2078],[2575.6,0.26349568],[2575.5,5.3423]],[[2576.9,0.77534],[2577.0,3.2078],[2577.2,1.93813],[2577.4,1.938],[2577.5,4.53359877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570923355,[[2586.4,3.2078],[2585.5,8.12984306],[2585.0,16.258],[2584.9,1.93224],[2584.8,2.69]],[[2587.8,3.2078],[2587.9,1.93007],[2588.3,8.12984306],[2588.6,2.684],[2589.0,3.85848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738570959375,[[2579.4,0.2758516],[2579.3,2.7814],[2579.2,6.0734],[2578.5,8.12984306],[2578.4,8.57456078]],[[2580.5,1.93559],[2580.6,2.7771],[2580.7,6.0842],[2580.8,1.93537],[2581.1,3.87032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571007119,[[2583.7,3.2278],[2583.5,0.00580686],[2583.3,0.03],[2583.0,7.4348449],[2582.9,0.27820066]],[[2584.1,0.77315],[2584.2,2.7133],[2584.6,3.2078],[2584.8,7.4335749],[2585.0,4.78636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571062049,[[2570.6,0.00582988],[2570.0,3.2078],[2569.5,0.28229342],[2569.3,16.314],[2569.2,3.0962]],[[2570.7,0.77718],[2570.8,3.2078],[2570.9,5.5011949],[2571.2,5.00582988],[2571.3,1.94253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571080673,[[2571.8,6.95582988],[2571.6,6.036],[2571.5,6.44314852],[2571.4,11.12],[2570.4,16.32]],[[2572.4,0.00582988],[2572.6,0.19799172],[2572.8,1.94142],[2572.9,3.2078],[2573.0,5.5011949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571130607,[[2568.4,2.8997],[2568.2,3.2136418],[2567.5,0.2934323],[2567.4,3.1096],[2567.3,8.5062949]],[[2569.7,8.7089949],[2570.1,5.5544],[2570.2,1.94359],[2570.6,3.88652],[2571.0,4.08089503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571167950,[[2569.6,2.9832],[2569.4,3.2078],[2569.2,0.00583011],[2568.5,11.06835],[2568.4,5.5011949]],[[2569.7,0.00583011],[2570.4,3.2078],[2570.6,5.69480618],[2570.7,6.38176],[2572.0,3.88435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571218283,[[2567.0,3.0698],[2566.9,3.0575],[2566.7,0.77845],[2566.5,3.2078],[2566.4,0.30177307]],[[2567.1,0.77834],[2567.8,1.94534],[2567.9,3.2078],[2568.0,0.19811114],[2568.2,1.94511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571256129,[[2563.7,3.92],[2563.6,0.00585332],[2563.5,3.2078],[2563.4,3.025],[2563.3,3.9475]],[[2564.5,3.2078],[2564.6,0.69506233],[2564.7,1.94769],[2564.9,0.19964529],[2565.0,1.94752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571294455,[[2566.4,5.6160418],[2566.2,2.5448],[2565.8,0.0058418],[2565.7,3.98654],[2564.7,1.94762]],[[2566.7,3.98628],[2567.3,0.68855129],[2567.4,7.4468549],[2567.6,8.30891],[2567.7,0.50234059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571356818,[[2562.5,12.39237948],[2562.4,3.2078],[2562.2,40.8],[2562.1,1.5912],[2561.8,3.1174]],[[2563.4,0.68901308],[2563.5,9.6878049],[2563.6,3.51388092],[2563.9,3.35359608],[2564.2,3.89619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571388029,[[2562.4,5.03347427],[2562.1,0.00585332],[2561.8,0.77993],[2561.6,3.0252],[2561.5,11.11515]],[[2562.6,0.78558332],[2562.7,2.235],[2562.8,0.19552157],[2563.0,5.5011949],[2563.1,6.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571425641,[[2548.6,19.87391039],[2548.0,0.68631533],[2547.8,40.8],[2547.5,3.2078],[2546.3,3.0472]],[[2548.7,8.70210592],[2548.8,3.2078],[2549.0,0.19667513],[2550.1,2.15541778],[2550.6,5.1959906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571474283,[[2556.2,0.00587671],[2555.6,40.8],[2555.5,3.2078],[2555.4,0.78189],[2555.3,16.439]],[[2556.3,0.19729021],[2556.4,3.2078],[2556.5,0.78159],[2556.8,0.67033751],[2556.9,8.35240316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571511307,[[2555.8,3.2078],[2555.6,0.7819],[2555.5,40.8],[2555.0,0.31022635],[2554.9,3.3608]],[[2555.9,11.43055901],[2556.3,12.85937889],[2556.7,0.7816],[2557.3,3.2078],[2557.4,10.86888326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571558147,[[2552.0,40.8],[2551.5,0.78316],[2551.4,3.2078],[2551.2,4.2161],[2551.1,4.1843]],[[2552.6,0.78873694],[2552.8,3.2078],[2553.0,5.62120792],[2553.3,4.1653],[2553.6,4.33335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571585085,[[2552.2,40.8],[2552.1,0.78298],[2552.0,3.2078],[2551.5,4.97024544],[2551.3,1.95807]],[[2553.1,5.6568851],[2553.2,6.32147],[2553.6,0.20030816],[2553.8,4.5181],[2553.9,1.95614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571629812,[[2548.3,40.8],[2548.2,0.78418],[2547.8,9.4093],[2547.7,19.6668],[2547.5,2.22468104]],[[2548.7,3.2078],[2549.2,6.63414839],[2549.3,2.298],[2549.4,0.392],[2550.0,6.62001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571677449,[[2542.3,0.00590063],[2541.8,3.2078],[2541.2,55.7685],[2540.9,0.27137712],[2540.5,1.96643]],[[2542.4,0.19466604],[2542.5,3.2078],[2542.8,8.42480183],[2543.0,2.56],[2543.3,0.27370352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571714568,[[2539.5,3.2078],[2539.3,0.00590063],[2539.2,0.78697],[2539.1,9.8446],[2538.8,1.96779]],[[2540.1,1.47373408],[2540.3,8.88358087],[2540.6,5.6851357],[2540.7,1.96634],[2541.4,3.93161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571763715,[[2542.0,40.8],[2541.6,3.2078],[2541.5,4.7229],[2541.4,4.9447],[2540.7,8.0472475]],[[2542.3,3.2078],[2542.9,5.87513407],[2543.1,2.404],[2543.2,0.67741828],[2543.6,4.9987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571798240,[[2532.0,0.68918232],[2531.4,3.2078],[2530.2,5.67578087],[2529.6,8.37122986],[2505.7,3.82732532]],[[2532.5,8.88358087],[2532.7,0.20143365],[2532.9,0.29532711],[2534.0,0.0233],[2554.9,3.73940052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571833261,[[2535.4,3.2078],[2534.7,5.7112892],[2534.5,9.6703],[2534.1,1.9714],[2533.8,1.97157]],[[2536.0,0.84842528],[2536.1,3.2078],[2536.3,0.392],[2536.9,7.6805492],[2537.1,0.19919257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571905901,[[2533.1,0.00591413],[2532.6,3.2078],[2532.3,5.0791],[2532.2,5.2244],[2531.8,0.22860669]],[[2533.3,0.19600301],[2533.5,2.646],[2533.7,0.22998425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571919601,[[2535.9,0.00591413],[2535.0,3.2078],[2534.7,0.78835],[2534.4,4.8624],[2534.0,4.9325]],[[2536.0,6.48519039],[2536.1,0.19295851],[2536.2,3.45019888],[2536.4,0.00591413],[2536.5,1.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738571957527,[[2536.5,3.2078],[2536.4,5.3054],[2536.3,0.00591413],[2535.8,10.5406],[2535.7,5.69722039]],[[2537.2,0.00591413],[2537.5,0.19813294],[2537.6,5.69722039],[2537.8,2.443],[2537.9,2.62781643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572005068,[[2535.4,5.338],[2535.2,8.6977],[2535.1,5.25],[2534.9,0.25542007],[2534.2,1.97133]],[[2536.4,3.2078],[2536.6,2.328],[2536.7,5.69722039],[2537.0,1.96922],[2537.2,1.96908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572041704,[[2538.0,0.78741],[2537.8,8.6278],[2537.7,5.0846],[2537.6,0.00591413],[2537.4,5.4502]],[[2538.2,0.00591413],[2538.6,2.324],[2538.7,1.47543862],[2538.8,3.40355213],[2539.2,0.26876251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572088230,[[2543.4,0.7858],[2543.1,3.2078],[2542.3,1.96533]],[[2545.7,7.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572130544,[[2547.1,3.2078],[2546.5,1.96219],[2546.3,8.38941832],[2546.2,1.96237],[2546.0,0.27722476]],[[2547.8,0.1962254],[2548.2,3.2078],[2548.3,0.6687374],[2548.4,2.50347208],[2548.6,0.27295246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572162662,[[2547.1,0.78469],[2547.0,3.2078],[2546.6,5.65470813],[2546.5,10.5129],[2546.4,1.96226]],[[2547.8,0.98346686],[2548.3,3.2078],[2548.5,4.9358128],[2548.6,0.29065488],[2548.7,5.65470813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572210199,[[2538.6,5.4694],[2538.4,3.2078],[2537.7,5.93810169],[2537.2,1.96938],[2536.9,13.87669305]],[[2539.3,2.306],[2539.7,3.2078],[2539.8,1.96741],[2539.9,0.6465962],[2540.0,7.62196813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572245317,[[2540.5,3.2078],[2540.4,0.78675],[2540.1,5.1697],[2540.0,0.30336235],[2539.8,1.96731]],[[2541.1,0.00590296],[2541.2,0.78653],[2541.5,2.303],[2541.6,1.04063347],[2541.7,1.96591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572281041,[[2545.1,3.2078],[2544.9,0.78537],[2544.5,0.00590296],[2544.4,0.29401661],[2544.2,5.2247]],[[2545.9,3.07908],[2546.0,0.62935016],[2546.1,3.2078],[2546.5,0.19715183],[2547.5,16.9119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572332787,[[2548.2,0.00589125],[2547.6,3.2078],[2547.1,5.1696],[2543.9,78.56615],[2543.5,27.6]],[[2548.3,3.99212],[2548.8,2.15277863],[2548.9,2.281],[2550.1,5.51001647],[2579.7,0.14010795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572370302,[[2548.3,3.21369125],[2547.7,11.0005],[2547.6,5.5076],[2547.3,0.30348143],[2546.4,6.26198034]],[[2549.7,3.2078],[2549.8,0.002288],[2550.0,4.22856],[2550.4,0.19507306],[2550.6,3.91824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572414827,[[2552.5,3.2078],[2551.9,5.225],[2551.8,5.3488],[2551.5,1.95832],[2550.4,0.392]],[[2553.2,0.00587947],[2553.8,3.2078],[2553.9,0.19333539],[2554.0,1.04516174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572456053,[[2556.8,3.2078],[2556.3,5.62956555],[2555.7,7.19228],[2555.6,5.437],[2555.5,1.95526]],[[2558.1,3.2078],[2558.2,7.92975939],[2558.6,5.62369838],[2558.8,1.95281],[2561.0,15.2269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572493271,[[2559.5,3.21366717],[2559.0,5.3869],[2558.9,6.40473838],[2558.7,5.3035],[2558.2,5.0234]],[[2560.1,0.78071],[2560.2,3.2078],[2560.7,0.19534777],[2560.8,2.54452669],[2560.9,5.1541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572545208,[[2555.1,5.032],[2555.0,8.5651],[2554.4,5.62369838],[2554.3,0.30152517],[2554.1,0.00586717]],[[2555.4,0.00586717],[2555.6,0.19860498],[2555.9,3.82347109],[2556.1,2.231],[2556.2,0.3030253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572582030,[[2558.2,0.00586717],[2557.9,8.4706],[2557.8,0.78148],[2557.4,5.62369838],[2557.2,2.26385233]],[[2558.5,0.3913],[2558.7,0.78709717],[2558.9,3.2078],[2559.1,2.41764246],[2559.5,1.95247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572634079,[[2561.1,0.78048],[2561.0,5.62369838],[2560.5,3.2078],[2560.4,5.2325],[2560.3,1.95181]],[[2561.2,0.31218506],[2561.4,0.19732111],[2561.9,0.6069143],[2562.0,11.74373],[2562.1,5.0431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572690409,[[2550.4,3.2078],[2550.3,5.89894772],[2550.1,9.4795],[2549.9,1.95975],[2548.5,0.392]],[[2551.6,3.2078],[2552.3,0.59461516],[2552.4,5.59705915],[2552.5,2.26693203],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572709525,[[2553.6,0.00587889],[2553.4,3.2078],[2553.2,5.59705915],[2552.9,1.95745],[2552.8,0.31314064]],[[2554.1,0.00587889],[2554.5,3.2078],[2554.8,0.19177776],[2555.1,0.59325419],[2555.4,4.23559437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572760166,[[2559.2,3.2078],[2559.1,0.00586717],[2558.8,5.59705915],[2558.7,0.78119],[2558.4,8.03446401]],[[2559.6,0.78095],[2559.7,3.21366717],[2559.8,0.19868584],[2560.3,2.25577839],[2560.4,0.59413683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572798192,[[2559.6,9.03621413],[2559.4,15.11488305],[2559.2,24.24086635],[2559.0,3.814],[2558.8,20.01068692]],[[2560.3,0.78075],[2560.4,3.2078],[2560.5,0.19274225],[2560.6,0.58952268],[2560.7,3.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572839122,[[2561.1,3.2078],[2560.8,6.37759915],[2560.5,7.2656],[2560.4,3.5343],[2560.3,0.31614175]],[[2562.1,3.2078],[2562.5,1.95014],[2562.7,0.58981894],[2563.0,3.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572889168,[[2564.9,0.00584385],[2564.5,3.2078],[2564.4,5.59705915],[2564.3,4.08759],[2564.1,3.5851]],[[2565.4,0.78499507],[2565.7,3.2078],[2566.1,1.94747],[2566.2,0.54465234],[2566.3,11.36114167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572928196,[[2569.4,0.00584385],[2569.3,3.98577],[2568.6,1.94549],[2568.5,9.04555915],[2568.4,2.24868692]],[[2570.0,0.00584385],[2570.1,3.2078],[2570.2,0.97471081],[2570.5,0.3908],[2570.6,0.53661821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738572987830,[[2567.6,3.2078],[2567.3,5.59705915],[2567.1,3.69118278],[2566.3,3.911],[2557.9,24.551]],[[2568.5,3.2078],[2568.7,0.00584385],[2568.8,0.19614974],[2569.0,0.59296512],[2569.7,8.89075915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573017759,[[2565.8,0.00584385],[2565.5,3.98692],[2564.9,7.54530915],[2564.8,3.2667],[2564.7,5.23777]],[[2566.0,0.3908],[2566.2,0.77894],[2566.4,3.21364385],[2566.5,0.59486639],[2566.6,1.94708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573100427,[[2569.4,3.2078],[2569.1,0.77797],[2568.9,0.00583238],[2568.8,6.4653],[2568.7,5.59705915]],[[2569.9,0.77776],[2570.1,3.2078],[2570.3,0.00583238],[2570.4,0.31431771],[2570.5,2.14087744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573107431,[[2570.3,0.00583238],[2570.0,3.2078],[2569.8,3.2256],[2569.5,0.77786],[2569.3,3.1446]],[[2570.4,0.7776],[2570.8,0.60754091],[2570.9,2.64834681],[2571.1,11.89079],[2586.4,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573147870,[[2573.8,3.2078],[2573.4,0.77668],[2572.7,5.59705915],[2572.6,1.94231],[2572.5,3.4042]],[[2574.4,0.19900525],[2574.5,0.77638],[2574.8,8.88225915],[2575.0,3.2078],[2575.1,1.94052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573199096,[[2573.7,0.00583238],[2573.6,3.2078],[2573.3,4.00409],[2573.2,5.59705915],[2572.8,1.94213]],[[2574.0,0.7765],[2574.3,0.19632683],[2574.5,1.94670238],[2574.7,3.2078],[2574.8,0.58922577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573267247,[[2578.4,40.8],[2578.1,0.3103],[2578.0,3.2078],[2577.8,6.5542],[2577.7,3.0811]],[[2578.6,0.6810035],[2578.7,0.0057939],[2578.8,3.86023467],[2578.9,0.19334528],[2579.3,5.59705915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573315971,[[2583.7,3.2078],[2583.6,0.00580945],[2583.5,0.77362],[2583.0,3.1542],[2582.9,1.93453]],[[2584.1,0.00580945],[2584.2,0.1967873],[2584.4,0.77338],[2584.7,0.3891],[2584.8,5.54103574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573321774,[[2583.0,3.2078],[2582.8,9.48252],[2582.7,0.00580945],[2582.5,41.1097],[2582.2,1.93506]],[[2583.2,0.00580945],[2583.4,1.695],[2583.7,1.07849244],[2584.0,5.54103574],[2585.6,3.86512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573359496,[[2593.4,40.8],[2593.3,3.2078],[2593.0,2.3126],[2592.9,1.9528],[2592.8,5.54103574]],[[2593.6,1.84974518],[2594.0,0.19047673],[2594.9,3.8888035],[2615.5,3.77769566],[2629.2,5.66654349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573436662,[[2595.4,3.2078],[2594.8,0.77018],[2594.4,0.00578559],[2594.1,5.46347615],[2593.8,1.9262]],[[2596.0,1.947],[2596.2,1.07241283],[2596.4,0.19526377],[2596.6,8.67127615],[2597.9,1.92324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573443363,[[2595.5,3.2078],[2594.0,8.36311333],[2593.9,1.3922],[2593.1,3.4884477],[2592.6,3.8542]],[[2596.3,0.19049158],[2596.8,11.57091333],[2597.6,1.92341],[2597.9,1.4233],[2599.0,16.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573522095,[[2602.5,40.8],[2601.8,3.2078],[2601.5,0.5],[2601.1,0.75],[2601.0,7.49004825]],[[2603.4,7.50278145],[2603.5,3.2078],[2605.0,16.157],[2606.1,3.83437],[2623.9,3.77769566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573552027,[[2603.4,0.76763],[2603.3,3.2078],[2602.8,5.43378145],[2602.7,1.9196],[2602.1,16.127]],[[2604.3,3.2078],[2604.5,0.19154478],[2604.7,0.0057628],[2604.9,0.29939583],[2605.2,9.55161145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573608058,[[2602.2,0.72004996],[2601.6,0.00576568],[2601.4,3.2078],[2601.0,1.2082],[2600.6,8.32916203]],[[2602.3,0.76797],[2602.7,3.2078],[2602.9,0.20185353],[2603.3,2.36682556],[2603.4,8.32916203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573645991,[[2610.0,41.56569],[2609.6,3.2078],[2609.5,8.32916203],[2609.3,3.6569],[2609.1,1.91488]],[[2610.7,0.18782236],[2611.1,2.372],[2611.2,3.97316],[2611.8,2.10295586],[2612.3,16.32116203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573653183,[[2611.1,2.2093],[2611.0,3.2078],[2610.7,0.76547],[2610.1,181.70061121],[2610.0,1.91423]],[[2611.4,0.19504848],[2611.8,3.2078],[2612.1,0.76509],[2612.5,0.19179544],[2612.6,1.91241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573732745,[[2612.8,0.00573208],[2612.5,44.0078],[2612.3,1.012],[2611.2,16.066],[2610.8,17.50928262]],[[2613.5,3.2078],[2613.6,0.07030509],[2613.8,4.88238809],[2614.1,2.344],[2614.3,10.18624409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573769379,[[2606.0,14.37710324],[2605.3,40.8],[2604.9,3.2078],[2604.8,1.7273],[2604.5,0.38771651]],[[2606.1,0.76677],[2606.7,1.9165],[2607.0,1.91628],[2607.6,3.2078],[2608.7,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573777882,[[2603.4,8.21355584],[2603.0,0.76767],[2602.9,0.8554],[2602.8,40.8],[2602.7,0.37531763]],[[2604.0,0.00575584],[2604.5,9.05796567],[2604.9,3.2078],[2605.1,2.695],[2626.1,4.72916085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573853727,[[2597.0,5.51303194],[2596.5,3.2078],[2595.3,2.21487398],[2594.8,8.35702381],[2594.6,4.2784]],[[2597.4,3.2078],[2597.7,8.35702381],[2599.0,4.26],[2599.6,4.1057],[2601.4,38.40877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573859734,[[2595.7,3.2078],[2595.5,4.4725],[2595.4,4.2315],[2594.4,1.92558],[2593.3,3.85273]],[[2597.0,3.2078],[2597.1,0.00577868],[2597.2,11.32402381],[2597.9,1.92306],[2598.0,4.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573939700,[[2596.6,3.42123929],[2596.2,4.6455],[2596.1,0.00577868],[2595.7,0.30000461],[2594.9,4.7892]],[[2597.7,8.35679446],[2598.0,8.2479],[2598.5,3.34004],[2599.3,1.92201],[2600.1,16.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738573978505,[[2603.9,3.2078],[2603.6,5.2692],[2603.5,0.3037475],[2603.1,5.182],[2602.8,16.143]],[[2604.4,7.13980643],[2604.5,0.76726],[2604.8,14.15340096],[2605.2,11.64178899],[2605.3,1.91758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574029155,[[2604.1,0.76736],[2603.6,3.2078],[2603.5,8.30757062],[2603.4,0.00576635],[2603.3,0.36956571]],[[2604.2,0.00573005],[2604.3,12.79926113],[2604.7,5.0405],[2604.8,3.2078],[2605.0,0.76711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574066172,[[2602.2,0.00575517],[2602.1,3.2078],[2602.0,5.76815836],[2601.6,16.124],[2600.8,2.23]],[[2602.7,0.00575517],[2603.0,4.9055],[2603.3,3.2078],[2603.7,4.8898],[2622.9,3.76367421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574108712,[[2599.5,8.61939875],[2599.4,0.00576635],[2598.7,2.153],[2596.8,20.57218522],[2595.6,1.3293299]],[[2599.9,6.0855308],[2600.4,3.2078],[2600.5,0.76844],[2601.2,5.39],[2601.3,5.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574149747,[[2593.6,3.2078],[2593.4,8.38203542],[2593.0,6.0792],[2592.9,2.219],[2592.7,5.6208905]],[[2594.7,3.2078],[2595.1,11.4458],[2595.4,0.77001],[2595.8,8.38203542],[2596.1,2.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574187664,[[2590.1,0.0057905],[2590.0,8.65393892],[2589.8,16.6437727],[2589.6,3.854],[2589.1,7.8629]],[[2590.6,0.0057905],[2591.1,5.6757],[2591.5,3.2078],[2591.6,5.74],[2591.7,0.77113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574237287,[[2589.9,0.00579117],[2589.4,0.42707382],[2588.9,6.0498],[2588.7,5.44613892],[2588.6,3.2078]],[[2590.0,3.2078],[2590.8,0.00577923],[2590.9,5.44613892],[2591.0,7.79182],[2591.1,5.9892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574274831,[[2583.5,12.11427842],[2583.2,3.2078],[2582.8,5.8254],[2582.5,0.41061352],[2582.4,0.00580248]],[[2583.8,3.21360248],[2584.3,0.19513042],[2584.8,6.1990394],[2585.2,1.93269],[2585.6,3.6224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574313557,[[2574.8,3.21361418],[2574.7,0.00582581],[2573.8,3.2078],[2573.2,12.0319],[2573.1,0.41146967]],[[2575.2,3.2078],[2575.3,0.00582581],[2575.9,8.14342523],[2576.3,0.40442603],[2576.8,14.7326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574338373,[[2574.2,8.21362581],[2573.5,8.14342523],[2573.3,16.299],[2573.1,11.66465553],[2572.8,5.7999]],[[2574.9,0.00582581],[2575.8,3.2078],[2576.4,8.14342523],[2576.7,5.8655],[2579.4,16.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574405311,[[2570.8,0.00582581],[2570.0,3.52831362],[2569.8,5.54110415],[2569.4,17.9727],[2568.9,2.633]],[[2571.3,3.2078],[2571.6,0.55149558],[2592.0,3.76367421],[2605.5,5.587797],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574454233,[[2569.0,3.2078],[2568.5,8.23238455],[2568.1,6.0878],[2568.0,5.9175],[2567.8,3.2128729]],[[2570.4,3.2078],[2570.6,0.77737],[2571.3,8.23238455],[2571.4,0.32714138],[2571.5,1.94274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574492671,[[2573.2,0.81],[2572.9,3.2078],[2572.8,1.48055414],[2572.5,2.575],[2572.4,5.8429]],[[2574.2,3.2078],[2574.8,5.6332],[2574.9,0.00579249],[2575.1,1.94004],[2575.3,10.17230455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574529304,[[2574.9,0.77614],[2573.9,3.2078],[2573.7,3.88252],[2573.6,8.59341758],[2573.4,5.5871]],[[2575.0,3.2078],[2575.2,5.7447],[2575.9,5.53341758],[2576.3,1.93932],[2576.4,5.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574578322,[[2576.4,8.98349],[2576.1,7.47286758],[2576.0,11.5906],[2575.9,1.93959],[2575.6,3.87964]],[[2576.5,0.0058266],[2577.3,3.2078],[2577.6,0.53882725],[2577.7,11.6176],[2579.3,3.87417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574613845,[[2579.7,16.282],[2579.5,3.2078],[2579.4,7.47032758],[2579.2,5.6913],[2578.3,4.07343762]],[[2580.4,3.2078],[2581.0,1.93578],[2581.1,5.9121],[2581.2,0.52068879],[2581.3,5.8681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574660480,[[2581.5,3.2078],[2581.0,5.53341758],[2580.7,6.0743],[2579.9,7.9719],[2579.7,0.2879064]],[[2581.9,0.52216518],[2582.4,3.2078],[2583.2,48.32045798],[2583.3,1.9339],[2584.5,3.86602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574701400,[[2585.6,11.13341758],[2585.4,3.2078],[2585.2,0.9],[2585.1,6.04640282],[2584.9,4.14449572]],[[2586.6,0.50666132],[2586.7,5.7167],[2586.8,3.2078],[2588.1,2.146],[2588.4,3.86011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574739026,[[2589.8,0.00579139],[2589.3,3.2078],[2588.6,5.53341758],[2588.5,11.8415],[2588.0,8.2039]],[[2590.0,3.2078],[2590.3,5.00382236],[2590.9,5.81650816],[2591.0,7.51403],[2591.3,1.9279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574787270,[[2583.2,0.00580383],[2582.4,3.2078],[2582.1,0.28626086],[2582.0,5.53341758],[2581.4,5.6207]],[[2583.7,0.00580383],[2584.3,1.93312],[2584.6,1.93294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574825794,[[2591.7,5.53341758],[2591.1,0.00578057],[2590.5,0.28861243],[2589.9,2.267],[2589.2,0.3864]],[[2592.0,0.7841061],[2592.6,0.07714263],[2592.7,11.91778447],[2593.6,3.2078],[2594.4,5.53341758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574862915,[[2591.6,3.2078],[2590.1,5.6862],[2589.6,16.213],[2589.5,13.98514551],[2588.8,3.863]],[[2591.9,0.77107],[2592.3,3.21359341],[2592.7,6.98267282],[2592.8,8.38464551],[2592.9,1.92691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574898938,[[2593.1,0.00579341],[2593.0,3.97851],[2592.6,0.28974645],[2592.4,1.92723],[2592.2,6.0128]],[[2593.9,0.77046],[2594.5,3.50621094],[2594.6,1.92566],[2594.9,0.45974847],[2595.2,8.38464551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574947798,[[2587.3,0.00579341],[2586.9,8.7909],[2586.8,9.15977074],[2586.2,5.8157],[2586.1,1.93173]],[[2587.5,0.77231],[2587.9,0.00579341],[2588.0,3.2078],[2588.2,1.93027],[2588.9,3.8594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738574995815,[[2589.6,3.21359341],[2589.3,6.65480241],[2589.2,5.45952367],[2588.7,7.8897],[2588.2,1.93014]],[[2590.0,0.77154],[2590.2,0.00579341],[2590.3,3.2078],[2590.9,1.92818],[2591.2,1.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575033031,[[2592.7,1.00579341],[2592.5,3.2078],[2592.4,0.7708],[2592.3,5.45952367],[2591.8,0.29893713]],[[2593.3,0.00579341],[2593.4,0.77053],[2593.5,6.0458],[2593.6,3.2078],[2594.3,5.45952367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575070645,[[2596.2,0.00578157],[2595.8,0.76981],[2595.5,3.2078],[2595.3,5.45952367],[2595.0,1.92507]],[[2596.5,0.76962],[2596.7,3.2078],[2597.1,0.46131726],[2597.2,1.92352],[2597.3,6.1011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575117995,[[2598.8,0.76892],[2598.5,5.45952367],[2598.4,3.2078],[2598.2,0.00577023],[2598.0,1.92289]],[[2599.4,3.2078],[2599.6,0.76871],[2600.2,1.92133],[2600.4,1.92117],[2600.6,0.45650833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575154114,[[2595.5,2.69464],[2595.4,5.17],[2595.3,3.2078],[2595.0,10.53935861],[2594.8,6.1079]],[[2596.7,3.2078],[2596.9,6.8443],[2597.2,0.29720566],[2597.6,5.5421],[2597.9,1.92299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575171535,[[2597.1,0.76943],[2597.0,3.2078],[2596.7,6.11404448],[2596.6,7.35629911],[2596.4,1.92404]],[[2598.1,3.97693],[2598.4,0.386],[2598.5,0.45743524],[2599.1,7.74164],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575242293,[[2593.7,3.2078],[2593.4,5.44473805],[2593.3,1.92635],[2593.0,5.8627],[2592.9,0.15]],[[2594.8,14.4309],[2595.2,5.5729],[2595.5,5.44473805],[2595.7,1.92467],[2596.9,3.84753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575280622,[[2591.5,0.00578157],[2591.1,3.2078],[2591.0,5.44473805],[2589.9,18.11788],[2588.7,4.24601]],[[2591.8,3.2078],[2592.5,1.92703],[2592.7,0.44895545],[2592.8,11.8205],[2592.9,5.45051962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575329168,[[2587.6,3.2078],[2586.8,5.44473805],[2586.6,0.34],[2586.5,11.8623],[2586.4,0.29858423]],[[2588.2,3.2078],[2588.5,5.8739],[2589.0,5.5837],[2589.1,5.9876],[2589.2,5.44473805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575366496,[[2582.5,0.0058045],[2582.0,0.77391],[2581.9,3.2078],[2581.8,5.8972],[2581.1,10.3685407]],[[2582.7,3.2078],[2583.0,0.7794445],[2583.4,0.45110796],[2583.6,5.8456],[2584.0,1.93334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575402618,[[2587.7,3.97994],[2587.4,8.11863532],[2587.3,2.04],[2586.8,6.0403],[2577.8,962.043]],[[2588.6,0.0058045],[2588.9,0.7718],[2589.0,3.2078],[2589.3,6.1111],[2589.4,0.30589767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575452639,[[2596.4,3.2078],[2596.1,0.76963],[2595.5,1.83],[2595.3,1.92472],[2595.1,16.69865739]],[[2597.2,3.2078],[2597.3,12.35291],[2597.7,8.67329229],[2598.2,1.9226],[2598.6,1.92234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575488677,[[2594.0,0.00578191],[2593.6,3.2078],[2593.5,10.29619739],[2592.7,2.067],[2591.9,2.921]],[[2594.5,0.00578191],[2594.8,3.2078],[2595.4,0.30373038],[2595.5,6.0566],[2595.8,5.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575536513,[[2595.5,3.2078],[2595.2,0.00578102],[2594.5,1.9253]],[[2596.0,0.00576844],[2596.3,3.2078],[2596.6,5.9013],[2596.7,0.76948],[2597.3,8.35940845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575574027,[[2590.3,0.77136],[2589.9,3.2078],[2589.7,5.44815533],[2589.6,1.92892],[2589.4,1.92911]],[[2590.7,3.2078],[2591.0,0.77697341],[2591.3,0.31332623],[2592.0,1.92724],[2592.9,0.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575612457,[[2597.3,3.2078],[2597.0,6.21751533],[2596.6,0.31566871],[2596.5,8.8574],[2596.4,1.998]],[[2597.8,0.76916],[2598.0,3.2078],[2598.2,0.00578191],[2598.4,1.92245],[2598.7,1.92222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575660388,[[2598.7,8.33657954],[2598.5,4.4357],[2598.4,1.92239]],[[2599.5,0.00577045],[2600.4,3.2078],[2600.7,4.2413],[2600.8,6.11199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575695712,[[2594.5,0.00578168],[2594.0,3.2078],[2593.5,5.44174929],[2593.4,2.115],[2571.0,8.32114405]],[[2594.9,3.2078],[2595.0,0.00578168],[2595.4,0.3855],[2595.5,4.2025],[2595.6,1.92455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575727944,[[2593.8,5.43606929],[2593.7,3.2078],[2593.3,1.9262],[2572.7,3.71737016],[2558.3,0.14300432]],[[2594.7,3.2078],[2595.1,0.00578168],[2595.3,0.30557021],[2595.4,3.9064],[2595.5,3.7344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575783377,[[2588.7,3.21359385],[2588.6,5.43606929],[2588.5,0.30781763],[2588.3,7.0069],[2588.2,1.92999]],[[2589.9,3.2078],[2590.1,3.62099385],[2590.2,1.92852],[2590.5,5.57465],[2590.8,9.29221929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575819607,[[2589.5,0.00579318],[2589.3,3.2078],[2588.7,0.31171898],[2588.4,8.97016929],[2588.3,5.429]],[[2590.0,0.00579318],[2590.4,0.07092842],[2590.5,8.64386929],[2591.3,3.5772],[2606.7,3.84504792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575869260,[[2585.6,0.00579318],[2584.6,3.2078],[2584.5,3.2955],[2584.0,5.43606929],[2583.8,1.93328]],[[2585.7,0.77275],[2585.9,3.2078],[2586.1,1.93157],[2586.2,12.37338247],[2586.7,2.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575907584,[[2589.0,3.2078],[2588.8,4.86679307],[2588.4,7.36584929],[2588.2,0.30884282],[2587.8,3.4341]],[[2589.4,0.00579307],[2589.9,3.2078],[2590.6,5.43606929],[2590.8,1.92813],[2591.8,3.85466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738575943812,[[2593.4,3.97823],[2593.1,5.43606929],[2592.8,0.00578157],[2592.7,1.92663],[2592.5,1.92676]],[[2594.2,3.2078],[2594.3,0.77021],[2594.4,2.2898],[2594.8,2.122],[2594.9,2.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576007971,[[2582.1,3.21360484],[2581.6,3.5953],[2581.5,3.2078],[2581.0,11.7265684],[2580.1,16.247]],[[2582.2,1.16049],[2582.3,3.2078],[2582.6,5.49693351],[2582.7,0.00580484],[2582.9,1.93403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576029698,[[2579.4,3.2078],[2578.1,5.50509373],[2577.6,4.861],[2577.2,0.499],[2576.6,2.921]],[[2580.1,3.2078],[2580.2,5.50509373],[2580.3,5.00580484],[2580.6,0.59782876],[2580.8,2.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576064819,[[2585.5,3.2078],[2585.3,0.00580484],[2585.1,0.77292],[2584.8,5.49279187],[2584.3,0.31117066]],[[2586.2,0.77261],[2586.3,3.2078],[2586.7,0.89948482],[2586.8,5.49279187],[2586.9,2.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576112566,[[2584.8,0.77301],[2584.6,3.2078],[2584.5,1.727],[2584.4,5.00580484],[2584.3,1.93292]],[[2584.9,0.00580484],[2585.5,0.58582751],[2585.6,3.2078],[2586.2,1.93156],[2586.3,1.93145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576149385,[[2582.7,0.00580484],[2582.4,1.6793],[2582.1,3.2078],[2582.0,3.3034],[2581.9,16.244]],[[2582.8,0.77361],[2583.2,3.2078],[2583.4,1.93366],[2584.0,5.49279187],[2584.1,3.86616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576200716,[[2589.9,3.2078],[2589.8,0.00579352],[2589.5,1.0135],[2589.0,1.0766],[2588.9,4.57899395]],[[2590.6,3.2078],[2591.2,4.57899395],[2591.8,3.85468],[2592.9,3.874],[2593.6,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576238559,[[2587.3,0.00579352],[2586.6,3.2078],[2586.2,0.9829],[2586.0,1.9499],[2585.7,4.54726395]],[[2587.4,6.36900051],[2587.5,3.2078],[2587.7,1.93038],[2587.8,6.78980569],[2587.9,0.39269352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576289678,[[2595.3,0.6801],[2595.2,3.2078],[2594.9,0.00578213],[2594.5,0.6952],[2594.4,4.53383281]],[[2595.6,0.00574416],[2595.9,3.2078],[2596.0,0.50247859],[2596.1,0.698],[2596.5,4.53383281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576329608,[[2596.4,3.2078],[2596.1,0.6463],[2595.6,4.53383281],[2595.4,0.6177],[2545.8,7.73166339]],[[2596.8,0.00631419],[2596.9,3.97723],[2597.2,0.80676661],[2597.3,4.53383281],[2597.7,1.92297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576367738,[[2597.3,3.2078],[2596.8,0.76943],[2596.4,4.53383281],[2596.3,3.08194],[2596.2,0.6261]],[[2597.5,0.76925],[2597.6,0.39268213],[2597.8,0.50202023],[2597.9,5.13064],[2598.1,1.92266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576417386,[[2592.7,0.6107],[2592.5,0.00578213],[2592.4,3.2078],[2591.9,0.77088],[2591.7,4.53383281]],[[2592.9,0.77061],[2593.2,3.2078],[2593.6,6.45983281],[2593.7,4.94183449],[2593.8,5.01735776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576453413,[[2585.9,0.5786],[2585.8,3.2078],[2585.4,4.861],[2585.3,1.2234],[2585.2,4.90286111]],[[2586.9,3.2078],[2587.0,4.53383281],[2587.5,1.92179374],[2587.7,1.9304],[2688.6,18.62626588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576492438,[[2580.6,0.77426],[2580.1,3.2078],[2580.0,4.53383281],[2579.9,0.606],[2579.8,2.49624]],[[4125.9,1.66534652],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576529153,[[2576.8,3.2078],[2576.5,0.5654],[2576.4,0.60641711],[2576.3,8.83181033],[2576.0,13.05029653]],[[2577.0,0.78119711],[2577.4,0.48220964],[2577.5,7.74163281],[2577.7,1.93791],[2577.9,1.93777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576580993,[[2580.1,3.21361722],[2580.0,0.7745],[2579.7,0.5781],[2579.6,0.3517219],[2579.4,7.06940281]],[[2580.6,0.00581722],[2580.7,0.77433],[2581.1,0.5464886],[2581.2,3.2078],[2581.3,0.34270697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576619416,[[2578.3,1.1185],[2578.1,3.2078],[2578.0,1.39162722],[2577.3,6.47212281],[2577.2,1.92]],[[2579.0,3.2078],[2579.1,0.01020062],[2579.2,2.44339752],[2579.4,1.93682],[2579.6,0.5626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576667441,[[2566.4,3.2078],[2565.8,0.5725],[2565.7,0.91594523],[2565.5,8.83181033],[2565.3,17.4336998]],[[2567.3,3.2078],[2567.5,4.57917455],[2567.6,0.00584135],[2567.8,1.94559],[2567.9,1.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576704157,[[2567.5,0.00583919],[2567.0,0.77843],[2566.9,3.2078],[2566.3,1.9466],[2565.9,4.64362274]],[[2567.9,0.7782],[2568.0,3.2078],[2568.3,4.98004552],[2568.8,0.604],[2568.9,1.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576754391,[[2574.6,3.2078],[2574.5,0.5803],[2574.4,0.00582751],[2573.7,6.87963265],[2549.9,4.78592896]],[[2575.2,3.2078],[2575.7,1.165],[2575.8,1.94535751],[2576.0,1.93937],[2576.1,6.87963265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576794933,[[2573.7,0.00320828],[2573.0,3.2078],[2572.5,0.77677],[2572.3,0.6059],[2572.2,0.83331424]],[[2573.8,1.1665],[2574.0,8.08633961],[2574.2,1.94077],[2574.3,1.94067],[2574.4,3.88115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576854967,[[2580.5,3.2078],[2580.1,0.5954],[2580.0,4.61250205],[2579.6,0.5965],[2579.3,1.93685]],[[2581.6,4.402],[2581.7,2.20319448],[2581.8,0.45780869],[2582.0,2.117],[2582.2,4.61250205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576882284,[[2578.3,0.00581598],[2577.9,3.2078],[2577.5,0.77527],[2577.3,0.5922],[2576.9,7.38754]],[[2578.4,0.77501],[2578.6,3.2078],[2578.8,0.8497998],[2578.9,1.94298598],[2579.0,4.61250205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576918311,[[2575.1,3.2078],[2574.9,0.00582751],[2574.1,2.817545],[2574.0,4.61250205]],[[2575.2,0.0713514],[2575.4,0.00582751],[2575.6,3.5979],[2575.7,0.28215351],[2575.8,1.06583563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738576957744,[[2581.1,3.2078],[2580.8,0.00581486],[2580.4,1.93602],[2580.3,0.577],[2580.2,11.69650798]],[[2581.3,0.00581486],[2581.8,0.6003],[2582.3,7.82030205],[2582.4,1.93458],[2582.6,1.93438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577008885,[[2577.4,3.2078],[2577.3,0.77526],[2577.0,0.5917],[2576.7,4.61250205],[2576.6,1.94444486]],[[2577.8,0.00581486],[2578.7,3.8006],[2578.8,4.61250205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577046011,[[2573.1,3.2078],[2572.5,0.6085],[2572.4,0.6105],[2572.3,4.61250205],[2552.7,238.96090276]],[[2573.4,0.00582649],[2574.1,0.5744],[2574.2,3.92695861],[2574.3,5.19330205],[2604.4,7.11083271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577096551,[[2569.5,3.2078],[2569.4,5.17440205],[2569.0,1.9446],[2568.7,6.80579]],[[2570.4,0.78324649],[2570.9,1.94319],[2571.0,0.52443861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577135275,[[2571.7,0.00583794],[2571.2,3.2078],[2571.0,0.77724],[2570.7,4.61250205],[2570.5,1.94349]],[[2571.8,1.70481286],[2571.9,3.2078],[2572.2,4.49178],[2572.4,0.24298964],[2572.8,5.21750205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577173398,[[2572.3,0.00582637],[2572.0,7.82030205],[2570.0,0.3888],[2569.5,4.861],[2569.2,0.3896]],[[2573.0,0.00582637],[2573.5,1.05410319],[2573.8,4.4051],[2574.0,4.61250205],[2577.6,0.76736666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577222327,[[2574.8,0.776],[2574.4,4.61250205],[2574.2,1.94044],[2574.0,2.20759074],[2573.8,8.7426]],[[2575.2,0.5858],[2575.3,1.1673],[2575.7,0.46402741],[2575.8,1.93931],[2609.1,7.11083271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577260755,[[2572.6,0.00582637],[2572.5,0.7767],[2572.0,1.94209],[2571.9,2.21677257],[2571.8,4.61250205]],[[2572.7,0.77665],[2573.1,0.557],[2573.2,1.94132],[2573.4,1.94112],[2573.5,1.6265151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577312197,[[2568.9,0.00583817],[2568.4,0.77793],[2568.0,4.61250205],[2567.9,2.28974],[2567.8,0.5203]],[[2569.0,0.77777],[2569.5,0.00583817],[2569.6,1.94398],[2569.8,1.94383],[2570.1,4.61250205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577350534,[[2568.1,3.21363817],[2567.8,0.28868688],[2567.6,4.61250205],[2567.4,0.5719],[2567.2,3.891]],[[2568.7,0.00583817],[2568.8,0.46277733],[2569.3,3.2078],[2569.5,0.5752],[2569.6,8.50048205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577425387,[[2566.9,0.77845]],[[2568.0,3.2078],[2568.2,3.1027],[2568.5,1.94506],[2569.3,0.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577441195,[[2568.1,7.82030205],[2567.8,4.861],[2567.6,1.94568],[2567.4,1.94578],[2567.0,5.8142]],[[2569.0,0.77785],[2569.3,1.9444],[2569.4,3.7977],[2569.5,2.96556587],[2569.9,4.90382794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577478712,[[2565.0,3.2078],[2564.9,4.61250205],[2564.2,1.94826],[2564.0,1.917],[2563.7,4.861]],[[2565.5,0.46450493],[2565.8,1.1593],[2566.0,3.2078],[2566.1,2.53716],[2566.5,1.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577517937,[[2570.2,0.00583862],[2569.2,1.909]],[[2570.4,0.77744],[2570.5,3.2078],[2570.6,0.5751],[2570.7,0.6085],[2570.8,0.00583862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577570877,[[2571.8,3.2078],[2571.7,0.77701],[2571.6,4.61250205],[2571.3,4.861],[2571.2,1.94294]],[[2572.3,0.78269839],[2572.5,3.2078],[2572.6,0.45263818],[2572.9,3.11934],[2573.0,2.50697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577612601,[[2575.7,4.61250205],[2575.4,3.21362683],[2575.3,5.63691],[2575.2,1.15],[2574.7,4.86128]],[[2576.0,0.77575],[2576.3,3.2078],[2576.5,1.93896],[2576.6,0.00582683],[2576.7,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577684556,[[2578.9,4.58381027],[2578.8,3.2078],[2578.6,0.77494],[2578.5,0.30285769],[2578.2,1.165]],[[2579.2,0.77479],[2579.3,3.2078],[2579.7,1.93658],[2579.9,1.93645],[2580.0,0.5626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577711266,[[2581.5,4.12157175],[2581.2,3.98195],[2580.9,0.87423968],[2580.8,4.86681497],[2580.7,1.93577]],[[2582.0,3.2078],[2582.2,1.1725],[2582.5,0.3882],[2592.0,59.74729236],[2615.8,5.68866617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577797638,[[2577.7,4.56890985],[2577.5,3.82261497],[2577.4,5.63920281],[2577.3,0.31146482],[2577.2,0.5953]],[[2578.0,3.98876497],[2578.4,0.6026],[2578.5,0.3882],[2578.6,1.93738],[2578.8,1.93723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577804943,[[2577.1,0.7754],[2576.9,4.56890985],[2576.8,3.2078],[2576.7,0.29984472],[2576.5,2.54856497]],[[2577.6,1.36935],[2577.8,3.2078],[2577.9,0.5997],[2578.0,0.00581497],[2578.1,1.93779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577840865,[[2578.0,0.77513],[2577.9,4.56890985],[2577.8,3.2078],[2577.6,4.861],[2577.5,1.94395497]],[[2578.1,0.00581497],[2578.6,3.2078],[2578.8,1.16311],[2579.1,1.1749],[2579.3,1.93688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577891711,[[2585.5,3.2078],[2585.4,0.77289],[2585.3,0.00580316],[2585.0,4.56890985],[2584.8,2.51277]],[[2586.2,0.77267],[2586.3,3.65549161],[2586.5,0.5567],[2586.7,1.93138],[2586.8,2.48581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577927442,[[2570.7,3.2078],[2570.4,56.44721057],[2570.2,0.30922886],[2569.6,0.5564],[2569.3,8.80598445]],[[2571.8,3.2078],[2572.4,6.86182445],[2572.5,2.76852838],[2573.1,6.97383175],[2573.2,0.55133418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738577969588,[[2572.0,0.77684],[2571.7,3.2078],[2571.5,1.94254],[2571.2,4.62457076],[2570.8,3.88607]],[[2572.3,4.81447222],[2572.8,3.2078],[2572.9,2.5516],[2573.1,1.94141],[2573.2,5.01237768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578012608,[[2572.8,0.77662],[2572.4,3.2078],[2572.1,6.55755751],[2572.0,0.00582988],[2571.9,5.07222]],[[2573.2,3.98432],[2573.5,0.72530124],[2573.7,2.50732],[2573.9,2.51834],[2574.0,4.61547751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578049332,[[2578.9,0.77477],[2578.6,3.2078],[2578.2,1.93747],[2578.1,0.37140914],[2578.0,8.75310371]],[[2579.3,0.77467],[2579.5,0.62207804],[2579.6,2.3246],[2579.9,3.2078],[2580.0,1.93615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578127709,[[2581.4,0.77403],[2581.0,4.58379279],[2580.9,5.14325],[2580.8,0.00581767],[2580.7,1.93562]],[[2581.5,3.2078],[2582.0,0.77387],[2582.2,0.55546635],[2582.3,3.7292],[2582.6,1.9342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578134208,[[2584.0,0.77325],[2583.8,7.79159279],[2583.7,0.00580619],[2583.2,1.93373],[2583.0,1.99]],[[2584.7,0.77305],[2584.8,3.2078],[2584.9,1.93252],[2585.1,6.00519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578216066,[[2582.2,3.21360619],[2581.9,4.58379279],[2581.7,0.77393],[2581.2,1.9352],[2580.9,1.927]],[[2582.3,0.77376],[2582.7,5.14192],[2582.8,0.00577938],[2583.0,0.3874],[2583.1,0.55218302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578250487,[[2579.4,0.77462],[2579.3,3.2078],[2579.2,0.00580619],[2579.1,4.0031],[2579.0,4.93165535]],[[2579.8,0.00580619],[2580.0,0.77448],[2580.3,7.2657],[2580.6,1.93571],[2583.1,39.06435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578261791,[[2578.7,0.34322455],[2577.4,3.2078],[2576.3,0.19666024],[2576.2,6.24672629],[2575.4,7.781]],[[2579.3,3.2078],[2579.9,5.0],[2580.3,4.1603],[2580.5,3.911],[2581.3,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578350274,[[2587.5,3.2078],[2587.4,0.00579262],[2587.3,0.33104586],[2587.1,10.36852279]],[[2588.0,0.00575452],[2588.3,0.77199],[2588.5,3.2078],[2588.6,0.89199806],[2589.1,1.92934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578357784,[[2588.4,0.00579262],[2588.0,4.58379279],[2587.9,3.2078],[2587.7,0.77214],[2587.2,6.05213]],[[2588.5,0.77191],[2588.9,1.92952],[2589.0,3.71239806],[2589.1,1.92939],[2589.8,8.44148279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578441651,[[2593.5,3.2078],[2593.3,4.58379279],[2592.9,4.2229],[2592.6,8.1481],[2592.5,0.00578113]],[[2593.9,0.00578873],[2594.4,0.87338965],[2594.6,4.0327],[2595.5,4.58379279],[2596.0,3.9314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578478972,[[2590.6,0.00578113],[2590.5,3.2078],[2590.1,4.47470952],[2590.0,4.1114],[2589.7,0.77161]],[[2591.0,3.2078],[2591.2,0.00578113],[2591.4,0.49000511],[2591.5,1.92774],[2591.8,2.20805701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578529411,[[2586.9,3.2078],[2586.6,0.00580372],[2586.4,4.91375685],[2586.0,3.9909],[2585.9,3.978]],[[2587.4,3.2078],[2587.9,5.85114],[2588.2,1.93026],[2588.3,0.00580372],[2588.4,4.58379279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578546535,[[2586.9,0.00580372],[2586.7,3.2078],[2586.5,0.77257],[2586.4,4.58379279],[2586.3,0.32104135]],[[2587.2,0.77239],[2587.7,3.2078],[2587.8,2.42232758],[2587.9,1.93045],[2588.1,0.33119414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578579142,[[2586.9,3.98025],[2586.7,0.00580372],[2586.5,4.23250623],[2586.4,10.76107279],[2583.0,106.67122829]],[[2587.3,0.00580372],[2587.5,0.77229],[2587.7,3.2078],[2588.1,0.49176758],[2588.2,6.11971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578661012,[[2585.4,0.0057924],[2585.3,3.2078],[2584.9,3.8267],[2584.7,6.51659279],[2584.4,3.8138]],[[2585.9,0.07105041],[2586.0,3.2078],[2586.4,3.8454],[2586.6,1.93142],[2586.7,3.8382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578700847,[[2592.1,4.58379279],[2592.0,1.9273],[2591.8,3.2078],[2591.7,7.9124],[2591.2,5.6672]],[[2592.6,0.07086568],[2593.2,3.8811],[2593.4,3.2078],[2593.5,3.837],[2594.0,8.43563279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578752766,[[2592.8,3.8178],[2592.5,7.79159279],[2592.4,3.7498],[2592.1,1.92727],[2591.9,3.8007]],[[2593.1,0.387],[2593.8,1.92606],[2594.0,1.92594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578791601,[[2596.5,0.00578113],[2596.1,3.2078],[2595.9,5.15236202],[2595.5,4.0664],[2595.0,1.92507]],[[2596.6,0.76958],[2596.9,1.92376],[2597.0,7.6786],[2597.1,1.9236],[2597.3,7.66374066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578842940,[[2595.4,3.2078],[2595.3,40.8],[2595.2,4.22745647],[2595.1,0.77002],[2594.9,3.94798113]],[[2595.5,0.3854],[2595.6,0.76989],[2596.0,3.2078],[2596.1,4.0646],[2596.2,6.00336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578881580,[[2590.6,3.2078],[2590.5,4.53399333],[2590.4,4.0947],[2590.3,41.11689073],[2590.2,4.0582]],[[2591.3,0.00578113],[2591.5,3.2078],[2592.3,4.0066],[2593.5,16.204],[2594.2,7.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578923923,[[2595.0,7.9982],[2594.8,0.77009]],[[2595.8,0.76982],[2596.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738578973647,[[2599.7,40.8],[2599.6,4.07394305],[2599.5,3.9811],[2599.4,4.80484],[2599.3,0.31297349]],[[2599.8,3.2078],[2599.9,0.76862],[2600.4,1.9212],[2600.5,3.7215],[2600.6,9.51454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579012906,[[2603.7,3.2078],[2603.6,9.5075963],[2603.4,7.8898],[2603.3,0.31045085],[2603.2,1.91904]],[[2604.4,0.3854],[2604.5,0.76726],[2604.9,3.8505],[2605.0,5.86142],[2605.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579051415,[[2601.3,0.76826],[2601.2,3.90535871],[2601.1,44.0078],[2600.9,4.06447385],[2600.7,1.92105]],[[2601.6,0.05227832],[2601.9,0.7681],[2602.1,4.19799945],[2602.2,3.2078],[2602.3,1.91998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579101072,[[2609.3,0.00574702],[2608.9,7.7153963],[2608.7,0.31190718],[2608.6,4.1113],[2608.2,4.0391]],[[2609.4,0.83629957],[2609.7,3.2078],[2609.8,1.91448],[2609.9,6.11001],[2610.1,4.0071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579130307,[[2609.4,0.00574702],[2609.2,7.23794655],[2608.9,0.76602],[2608.7,4.08],[2608.6,3.9093]],[[2609.9,0.00574702],[2610.7,3.2078],[2610.8,3.9863],[2611.1,4.34568301],[2613.0,14.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579191758,[[2602.7,2.82945827],[2602.2,0.76799],[2602.1,7.9948],[2601.7,3.94],[2601.6,1.92039]],[[2602.8,1.27408997],[2603.3,5.94856],[2603.4,5.12698],[2603.5,3.24005497],[2604.9,38.36158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579230178,[[2607.4,3.2078],[2607.2,3.5967054],[2606.6,40.80575827],[2606.4,1.91686],[2605.5,1.773]],[[2608.5,3.2078],[2608.9,1.91512],[2609.0,4.13829178],[2609.1,7.4466054],[2609.2,1.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579268614,[[2610.7,3.2078],[2610.6,3.8837],[2610.5,0.00574702],[2610.1,3.5967054],[2609.6,3.7678]],[[2611.8,3.2078],[2612.0,0.44165127],[2612.1,3.5967054],[2612.2,0.30917555],[2612.3,7.8679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579320147,[[2607.1,0.00574702],[2606.6,3.2078],[2606.1,4.1271],[2606.0,4.0882],[2605.6,4.0972]],[[2607.2,0.76653],[2607.4,6.8045054],[2607.6,6.98645558],[2607.7,1.76774702],[2607.8,1.91592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579357569,[[2599.7,0.00576934]],[[2600.0,0.07002103],[2600.1,0.76863],[2600.4,6.8045054],[2600.5,0.00576934],[2600.6,1.92126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579405212,[[2598.7,3.21356956],[2597.1,7.781],[2596.8,3.84798],[2596.5,3.1090401]],[[2599.6,6.8045054],[2599.9,0.07002938],[2600.2,5.00576956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579425229,[[2597.8,0.00576956],[2596.8,0.76958],[2596.7,7.1741],[2596.0,1.92453],[2595.8,4.1152]],[[2597.9,6.31626702],[2598.1,7.0682],[2598.2,5.5196654],[2598.3,0.00576956],[2613.9,3.80444951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579479658,[[2594.0,0.00267976],[2593.2,40.8],[2593.1,3.2078],[2592.8,3.8437],[2592.6,6.0466]],[[2594.1,0.84049224],[2594.2,0.47499804],[2594.3,11.8045054],[2594.4,4.0104],[2594.5,7.8828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579529092,[[2598.1,3.2078],[2597.9,1.92296],[2597.8,8.1301],[2597.4,4.76097324],[2597.3,3.5967054]],[[2599.4,3.2078],[2599.5,3.5967054],[2599.7,4.21332256],[2599.8,1.9216],[2599.9,0.46171095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579567420,[[2593.3,0.77055],[2593.1,7.36410322],[2592.8,1.92676],[2592.7,8.2657],[2592.5,1.92693]],[[2594.2,0.77029],[2594.7,5.06986807],[2595.0,5.3537054],[2595.1,4.1121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579605648,[[2594.1,41.11346017],[2593.9,5.13376],[2593.6,0.00578291],[2593.2,13.4513054],[2576.2,3.78325271]],[[2594.9,0.06986222],[2595.0,3.2078],[2595.1,0.48604812],[2595.2,4.82061],[2595.5,3.5967054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579654092,[[2593.7,1.92605]],[[2595.0,0.77008],[2595.6,1.9247],[2595.7,5.0366468],[2595.8,8.9228],[2595.9,3.5967054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579697404,[[2596.6,3.2078],[2596.5,42.72402],[2596.4,0.30829286],[2596.3,6.12666],[2595.7,7.9018]],[[2597.2,0.00578291],[2597.4,3.2078],[2597.5,0.76933],[2597.7,3.5967054],[2598.1,5.9021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579745639,[[2599.5,0.7687],[2599.1,3.9346],[2599.0,1.92218],[2598.9,7.1128],[2598.8,1.92232]],[[2599.9,3.2078],[2600.0,0.76858],[2600.1,0.00577167],[2600.4,3.9753],[2600.5,9.60990627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579784772,[[2598.5,40.8],[2598.3,8.4561],[2598.2,7.13145249],[2598.1,16.151],[2598.0,3.9349]],[[2599.2,3.2078],[2599.4,1.92195],[2599.6,4.2934],[2601.2,7.992],[2603.2,0.64322265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579823606,[[2598.6,40.8],[2598.5,0.00577167],[2598.3,3.2078],[2598.2,3.25191159],[2598.1,1.92278]],[[2599.0,0.00577167],[2599.1,3.2078],[2599.4,0.44824738],[2599.6,4.3076],[2599.8,11.32501159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579873530,[[2602.2,0.0381586],[2601.7,1.0558],[2601.6,2.34159968],[2601.4,6.45127191],[2598.1,38.45645]],[[2602.3,0.06859003],[2602.5,3.2078],[2602.6,3.24347191],[2603.0,1.91926],[2603.8,1.1057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579911365,[[2602.0,1.40455],[2601.8,3.52127383],[2601.7,3.24251757],[2601.6,1.3958],[2601.5,40.8]],[[2602.3,3.2078],[2602.4,0.00576037],[2602.6,0.76791],[2603.2,5.16179757],[2603.3,1.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579951508,[[2603.1,0.6063],[2603.0,0.00576037],[2602.9,4.3363],[2602.8,40.8],[2602.5,3.60855512]],[[2603.5,0.00576037],[2603.6,3.2078],[2604.2,5.52710512],[2604.3,0.5575],[2604.8,2.03290174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738579998042,[[2605.7,3.2078],[2605.5,40.8],[2605.4,3.60855512],[2605.3,1.92344037],[2602.9,3.13]],[[2606.4,0.06795471],[2606.5,0.00576037],[2606.8,3.2078],[2607.0,1.91653],[2607.2,1.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580042688,[[2603.9,0.00576037],[2603.5,40.8],[2603.4,0.76763],[2603.3,3.2078],[2603.2,0.5992]],[[2604.0,0.8344433],[2604.1,0.05214156],[2604.3,3.2078],[2604.4,1.91845],[2604.6,2.51624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580098820,[[2605.2,3.2078],[2605.0,40.8],[2604.6,3.23913623],[2604.5,0.76722],[2604.1,1.91841]],[[2605.3,0.76701],[2605.5,0.00576037],[2605.7,5.12508],[2605.9,1.91709],[2606.0,3.23913623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580139337,[[2607.6,40.8],[2607.5,3.8230966],[2607.4,4.58138],[2607.3,0.6009]],[[2608.4,3.7659],[2608.8,3.23913623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580176765,[[2611.2,3.2078],[2611.0,0.6037],[2610.9,3.24488545],[2610.7,0.5772],[2609.8,40.8]],[[2611.7,0.06573724],[2612.1,3.23913623],[2612.2,3.2078],[2612.3,0.30322023],[2612.5,0.5806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580228283,[[2611.8,40.8],[2611.5,3.97298],[2611.4,0.5839],[2611.3,0.5909],[2611.0,0.92033423]],[[2611.9,0.00574922],[2612.3,3.2078],[2612.7,4.16968888],[2613.0,1.91193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580289521,[[2613.4,3.2078],[2612.9,0.76478],[2612.4,5.68767819],[2612.1,1.91249],[2611.3,19.90525]],[[2613.5,0.77034922],[2613.8,0.571],[2613.9,3.21487819],[2614.0,1.91122],[2614.1,0.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580320623,[[2615.7,3.2078],[2615.6,0.5646],[2615.4,40.8],[2615.1,3.80217819],[2615.0,2.50576]],[[2616.5,0.5804],[2616.6,3.2078],[2616.7,3.21487819],[2616.9,1.90906],[2617.0,0.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580360241,[[2609.8,0.00573811],[2609.4,0.5907],[2609.3,0.577],[2609.0,3.2078],[2608.9,0.5845]],[[2609.9,0.76566],[2610.1,3.2078],[2610.4,5.4916827],[2610.5,1.141],[2610.9,0.30134297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580399676,[[2612.1,3.2078],[2612.0,0.76503],[2611.9,40.80574944],[2611.8,0.5964],[2611.6,1.4922352]],[[2612.6,0.76487],[2612.7,0.00574944],[2613.0,3.7576],[2613.1,3.5778727],[2613.2,1.91181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580449796,[[2605.6,3.2078],[2605.2,1.9176],[2605.1,3.65467271],[2604.5,2.322],[2604.4,8.2622]],[[2606.3,0.00574944],[2606.7,3.2078],[2607.4,3.5778727],[2608.1,1.743],[2608.4,4.40054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580486018,[[2604.9,44.0078],[2604.5,0.00576059],[2604.0,0.76738],[2603.8,0.5635],[2603.7,1.186]],[[2605.0,0.77286059],[2605.3,3.5778727],[2605.4,3.2078],[2605.5,2.005],[2606.6,19.96721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580522344,[[2604.8,3.2078],[2603.5,40.8],[2603.0,0.76767],[2602.4,3.13],[2602.3,1.5371]],[[2605.4,0.76698],[2605.8,1.91719],[2606.0,1.91707],[2606.3,3.83367],[2606.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580582616,[[2601.1,40.8],[2601.0,0.39016059],[2600.9,3.2078],[2600.5,1.7934],[2600.3,0.19929752]],[[2601.7,0.47647662],[2601.8,3.2078],[2601.9,3.5778727],[2603.2,3.83817],[2604.3,0.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580610524,[[2598.4,3.2078],[2598.2,1.154],[2596.6,3.5778727],[2596.4,1.916],[2596.3,24.93834688]],[[2598.7,3.5778727],[2599.0,3.2078],[2599.9,1.92152],[2600.0,0.62485441],[2600.1,1.9214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580660072,[[2599.4,0.00577223],[2598.4,40.8],[2598.1,1.3471],[2598.0,3.8574],[2596.8,1.826]],[[2599.5,11.26058036],[2599.6,3.2078],[2599.7,3.5778727],[2599.8,1.9216],[2600.0,1.92721223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580702304,[[2595.2,0.3082],[2594.8,3.2078],[2594.4,40.8],[2594.3,0.6722],[2594.2,1.3671]],[[2595.3,3.97776],[2595.4,3.5778727],[2595.7,1.92469],[2595.9,2.48209031],[2596.0,5.01368029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580741833,[[2595.7,44.0078],[2595.5,0.6828],[2595.0,0.21093832],[2594.8,0.9674],[2591.0,1.47481907]],[[2596.2,3.5778727],[2596.3,0.5266528],[2596.4,3.2078],[2597.0,0.20597654],[2597.1,1.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580793074,[[2601.2,3.2078],[2600.7,0.7088],[2600.6,0.00577223],[2600.5,0.22560569],[2600.4,1.92113]],[[2601.5,0.51088499],[2601.9,3.5778727],[2602.1,2.67663756],[2602.2,3.2078],[2603.8,7.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580821203,[[2598.2,0.00577223],[2597.9,3.2078],[2597.7,1.447],[2597.6,0.22681694],[2597.2,1.92349]],[[2598.7,3.2078],[2598.8,0.06608444],[2598.9,4.08875769],[2599.0,1.713],[2599.3,0.22643705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580869039,[[2598.3,3.97685],[2597.9,1.92297],[2597.7,42.72309],[2597.6,0.00577223],[2593.5,1.29210853]],[[2598.5,3.26061223],[2598.8,0.76893],[2598.9,3.2078],[2599.1,0.46342475],[2599.3,3.63498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580918877,[[2601.9,0.76798],[2601.7,44.0078],[2601.6,0.7112],[2601.5,2.67070063],[2601.4,1.92036]],[[2602.4,0.76789],[2602.5,0.06597876],[2602.6,3.24492041],[2602.8,5.12721],[2602.9,1.91931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738580957508,[[2603.1,0.00577223],[2602.7,40.8],[2602.6,0.7022],[2602.5,0.3073]],[[2603.4,0.0659558],[2603.5,3.2078],[2603.7,3.24379927],[2604.1,3.62348],[2604.2,2.94491998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581009337,[[2602.8,0.00577223],[2602.1,44.77574]],[[2602.9,0.76772],[2603.2,1.91908],[2603.3,6.45159927],[2603.5,0.75],[2603.7,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581055174,[[2601.8,40.8],[2601.7,0.7221],[2601.6,0.00576103],[2601.5,0.9609],[2601.3,3.964]],[[2602.0,3.9758],[2602.2,0.00576103],[2602.3,3.24274686],[2602.4,0.7504],[2606.7,1.12977259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581099006,[[2599.8,0.00577234],[2599.6,0.7317],[2599.3,0.701],[2599.2,3.2078],[2598.9,0.27490284]],[[2599.9,4.01720062],[2600.0,3.2078],[2600.3,0.00577234],[2600.4,1.686],[2600.5,1.92113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581133836,[[2599.2,0.76879],[2599.0,0.7241],[2598.9,0.7048],[2598.8,3.9295],[2598.7,40.8]],[[2599.4,0.06554866],[2599.5,3.2078],[2599.7,4.02304296],[2600.1,3.60244],[2600.4,2.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581198976,[[2597.1,3.2078],[2596.4,1.411],[2596.3,3.13577234],[2596.2,3.93080062],[2596.1,0.27983618]],[[2597.7,3.2078],[2597.9,0.00577234],[2599.3,3.84399],[2601.1,38.41314],[2626.8,5.67442647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581254810,[[2600.0,44.0078],[2599.9,0.00577234],[2599.6,0.705],[2599.5,0.727],[2599.2,6.74355998]],[[2600.5,0.07127916],[2600.8,3.2078],[2601.0,0.76829],[2601.2,3.61355998],[2601.4,1.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581294531,[[2599.3,42.21117234],[2599.2,3.2078],[2599.0,0.2991708],[2598.7,0.7193],[2598.4,0.3078]],[[2599.8,3.21357234],[2600.0,0.44722356],[2600.1,1.655],[2600.2,0.6968],[2600.8,1.92107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581334174,[[2593.6,40.8],[2593.2,1.3699],[2593.1,0.29140135],[2592.8,3.2078],[2591.2,28.00943453]],[[2594.0,3.2078],[2594.3,3.62509912],[2594.6,0.29563478],[2598.9,24.842],[2611.4,3.78295098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581386805,[[2596.9,0.00577223],[2596.7,41.5037],[2596.6,3.9161],[2596.1,0.29137425],[2596.0,3.63138404]],[[2597.4,0.00577223],[2597.5,0.44955983],[2597.6,3.2078],[2598.0,3.63138404],[2598.1,1.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581431944,[[2592.8,0.6481],[2592.1,3.9018],[2591.4,3.63138404],[2591.1,1.642],[2589.1,4.68552583]],[[2593.2,3.2078],[2593.3,0.77066],[2593.5,3.63138404],[2593.7,1.70710084],[2593.8,4.94405097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581468568,[[2592.1,40.8],[2591.8,1.371],[2591.7,3.2078],[2591.4,0.662],[2591.0,3.26762067]],[[2592.5,0.47285421],[2592.6,3.9217],[2592.7,3.26762067],[2593.0,1.639],[2593.1,1.92682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581522798,[[2593.0,0.77071],[2592.9,3.8376],[2592.8,0.644],[2592.4,5.19487067],[2592.1,0.29389429]],[[2593.4,1.2930025],[2593.5,3.2078],[2593.8,4.89962067],[2593.9,1.92625],[2594.0,1.3029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581563123,[[2586.6,3.2078],[2586.3,0.29584391],[2585.9,3.64234216],[2585.5,1.629],[2584.8,3.13]],[[2587.4,3.2078],[2587.8,4.91782243],[2587.9,1.629],[2588.1,3.64234216],[2588.3,0.30585163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581612751,[[2590.9,1.92877],[2590.8,3.2078],[2590.6,0.6336],[2590.5,1.92901],[2590.3,3.64234216]],[[2592.2,3.2078],[2592.3,3.64234216],[2592.6,1.626],[2592.9,1.92729],[2594.8,77.6715547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581650072,[[2591.4,0.77134],[2590.9,0.7715],[2590.8,44.6601],[2590.7,1.3048],[2590.6,1.93475497]],[[2591.9,3.2078],[2592.0,0.17368],[2592.1,2.3065],[2592.3,4.63590539],[2592.4,1.92772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581686688,[[2600.1,0.76877],[2599.9,3.2078],[2599.2,1.92257],[2598.6,3.64234216],[2598.4,3.85212212]],[[2600.7,6.85014216],[2601.1,2.2753],[2601.7,1.92081],[2603.0,3.8397],[2604.7,38.37125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581726735,[[2602.5,3.2078],[2602.0,5.31317212],[2601.8,5.56296216],[2601.7,0.6093],[2601.6,1.2582]],[[2603.8,3.64234216],[2604.1,3.2078],[2604.4,1.676],[2605.9,16.155],[2606.2,14.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581766361,[[2604.7,0.644],[2604.6,3.2078],[2604.2,0.18193],[2603.8,3.64234216],[2603.6,1.91929]],[[2606.7,0.74747788],[2607.1,0.29881862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581812497,[[2603.4,0.00576059],[2602.8,3.2078],[2601.6,3.64234216],[2601.2,3.84213],[2601.1,0.59841458]],[[2603.6,3.2078],[2603.7,0.06314613],[2603.8,8.74773776],[2603.9,0.00576059],[2604.1,1.91904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581850226,[[2610.0,0.76584],[2609.9,3.2078],[2609.6,40.8],[2609.3,1.91515],[2609.1,5.55763216]],[[2610.5,1.727],[2610.6,3.8406],[2610.7,0.665],[2610.8,0.76564],[2611.2,3.64234216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581886342,[[2610.9,0.00573745],[2610.2,40.8],[2610.1,3.97362],[2609.9,0.3065],[2609.4,1.91507]],[[2611.0,0.82786803],[2611.1,3.64234216],[2611.2,3.2078],[2611.4,2.57813],[2611.5,1.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581938082,[[2606.8,1.277],[2606.7,3.2078],[2606.3,3.94924216],[2605.2,0.5992268],[2605.0,3.837]],[[2607.5,0.76669],[2607.7,0.00574867],[2608.0,3.2078],[2608.3,3.64234216],[2608.4,1.91607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738581992028,[[2606.1,40.8],[2605.5,3.2078],[2605.2,0.30374924],[2604.6,3.64234216],[2604.5,0.6335]],[[2606.2,0.76705],[2606.3,3.2078],[2606.7,3.61831],[2606.8,4.27994216],[2607.2,4.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582012038,[[2602.3,1.2606],[2602.2,3.2078],[2601.7,0.6361],[2601.6,40.8],[2601.3,3.60983205]],[[2603.3,3.2078],[2603.4,1.678],[2603.5,4.24513205],[2603.9,1.91938],[2604.0,0.31269009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582060175,[[2609.8,0.00574845],[2609.3,0.76606],[2609.2,3.2078],[2609.0,0.602],[2608.5,42.71571]],[[2609.9,3.2078],[2610.0,3.60983205],[2610.4,2.28164845],[2610.5,0.92555604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582098014,[[2606.7,40.8],[2606.6,3.2078],[2606.4,0.7669],[2605.9,3.19623],[2605.6,1.91783]],[[2607.6,7.58419205],[2608.0,1.91613],[2608.1,0.30805895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582150333,[[2602.1,3.2078],[2601.6,0.6601],[2601.4,0.30333566],[2601.3,0.6107],[2599.9,7.781]],[[2602.3,0.10436075],[2602.4,4.01061476],[2602.7,0.44220444],[2602.8,3.2078],[2616.3,4.72869399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582192088,[[2604.8,3.2078],[2603.9,0.6171],[2603.7,0.592],[2603.6,3.59522223]],[[2605.5,3.59522223],[2605.8,3.2078],[2606.0,4.90134995],[2606.1,0.5892],[2606.2,1.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582232714,[[2600.0,0.00575959],[2599.8,40.8],[2599.6,5.3812],[2599.5,0.6011],[2598.5,1.63]],[[2600.2,3.2078],[2600.6,0.00575959],[2600.8,1.92169],[2600.9,1.92155],[2601.0,0.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582292574,[[2600.9,0.00384795],[2600.5,0.76867],[2600.2,3.2078],[2600.1,0.6528],[2600.0,1.92205]],[[2601.0,4.03791385],[2601.3,1.8343],[2601.4,1.92102],[2601.5,3.59522223],[2601.6,1.92088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582323894,[[2600.3,3.2078],[2600.0,4.88412223],[2599.9,5.0],[2599.6,3.835],[2599.4,40.8]],[[2601.2,3.2078],[2601.9,3.59522223],[2602.0,4.81407],[2602.7,0.3844],[2603.8,16.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582364718,[[2605.4,0.00575948],[2605.1,3.97516],[2605.0,0.6039],[2604.5,6.13038223],[2604.3,1.91897]],[[2605.6,0.76724],[2605.7,3.21355948],[2606.0,0.5599],[2606.3,1.62],[2606.4,5.51273223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582421671,[[2599.1,0.6151],[2598.9,0.0017244],[2598.1,40.8],[2598.0,0.3079],[2597.9,0.26934834]],[[2599.2,8.97692],[2599.4,0.45868203],[2599.5,1.92261],[2599.6,5.21322223],[2599.7,1.92247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582460498,[[2598.4,0.00577067],[2598.3,0.6002],[2598.2,3.2078],[2597.9,3.25298122],[2597.3,3.84835]],[[2598.9,0.00577067],[2599.0,3.2078],[2599.3,3.25298122],[2599.5,1.1668],[2599.9,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582516644,[[2596.9,40.8],[2596.3,0.76996],[2596.2,0.5842],[2596.1,3.2078],[2596.0,3.25298122]],[[2597.0,0.77554067],[2597.2,3.2078],[2597.3,3.25298122],[2597.4,1.92413],[2597.6,2.52028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582592683,[[2596.9,40.80577067],[2596.7,0.76986],[2596.4,3.2078],[2596.3,0.6061],[2596.1,5.18271257]],[[2597.0,0.76977],[2597.1,3.2078],[2597.5,1.9241],[2597.6,3.83473257],[2597.7,1.92395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582600084,[[2595.5,3.2078],[2595.3,1.1875],[2595.2,3.25763257],[2594.9,40.8],[2594.8,0.00384714]],[[2596.5,7.06093257],[2596.7,1.607],[2597.1,1.9244],[2597.3,1.92426],[2598.3,3.84697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582652118,[[2597.7,40.8],[2597.6,3.97737],[2597.2,0.5733],[2597.0,0.5936],[2596.9,5.85312035]],[[2598.1,3.2078],[2598.4,1.604],[2598.5,3.62783193],[2598.7,1.2051],[2598.8,2.21331587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582692543,[[2592.9,40.8],[2592.4,3.2078],[2592.1,1.1464],[2592.0,0.6006],[2591.7,3.62783193]],[[2593.0,0.77095],[2593.4,3.2078],[2593.5,3.62783193],[2593.6,1.927],[2593.7,1.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582747184,[[2589.5,0.00578235],[2589.3,3.2078],[2588.9,41.3821],[2588.8,0.5722],[2587.9,7.50191262]],[[2589.7,0.77195],[2589.9,0.44184351],[2590.0,4.98799417],[2590.1,6.85171262],[2590.2,3.08502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582787225,[[2590.3,5.8855],[2590.2,3.2078],[2590.0,40.80579419],[2589.7,1.2057],[2589.3,3.27731247]],[[2590.5,0.00579419],[2591.0,4.51462813],[2591.4,4.4002],[2591.8,0.5761],[2591.9,2.23285993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582880097,[[2587.4,40.8],[2587.2,0.5984],[2587.1,0.00579453],[2587.0,0.5581],[2586.9,3.8088]],[[2587.7,0.00579453],[2588.1,3.98022],[2588.6,3.64589377],[2589.0,1.93041],[2607.6,4.75614625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582911307,[[2583.6,1.00390835],[2582.5,3.7975],[2582.3,0.5992],[2581.9,0.30749808],[2580.3,3.13]],[[2583.7,0.77373],[2583.9,8.2078],[2584.0,5.25589377],[2584.2,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738582927122,[[2584.3,0.00580686],[2582.8,3.2078],[2582.3,4.80049377],[2581.9,17.927],[2580.6,7.781]],[[2584.4,0.77354],[2584.5,3.2078],[2584.7,8.60773944],[2584.9,1.93926686],[2585.1,6.93332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583019472,[[2583.4,0.5603],[2583.3,0.00580686],[2583.1,40.8],[2583.0,3.8173],[2582.6,0.88983886]],[[2583.8,3.2078],[2584.0,0.00580686],[2584.1,3.29376101],[2584.2,0.5389],[2584.5,1.93373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583028687,[[2582.5,41.79000764],[2581.7,0.5588],[2581.6,4.3328],[2581.1,3.29376101],[2580.6,3.876]],[[2582.6,3.2078],[2582.8,3.29376101],[2583.0,1.602],[2583.1,0.5392],[2584.0,0.00580686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583121863,[[2588.9,40.8],[2588.7,1.93052],[2588.4,3.2078],[2588.1,3.2078],[2587.8,0.6014]],[[2589.4,6.50156694],[2589.6,0.68404485],[2589.7,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583127967,[[2589.9,0.77766553],[2589.0,1.93034],[2587.6,44.67888],[2587.4,4.07225907],[2585.2,3.01227036]],[[2590.2,0.77181],[2590.3,3.2078],[2590.6,3.29376694],[2590.8,1.93487553],[2591.0,1.92895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583169691,[[2589.8,41.57191],[2589.7,0.00579553],[2589.4,6.88753],[2589.2,1.93022],[2588.8,3.86091]],[[2589.9,0.05254063],[2590.1,0.77183],[2590.2,3.2078],[2590.3,0.00579553],[2590.5,3.27301755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583260471,[[2587.0,0.00579553],[2586.7,0.77282],[2586.4,3.7945],[2585.9,0.5897],[2585.8,3.65188486]],[[2587.1,3.98051],[2587.6,2.39671896],[2587.7,4.79018486],[2587.8,1.588],[2588.0,0.31033071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583267874,[[2584.8,3.7922],[2584.3,0.5764],[2583.3,1.587],[2583.1,3.876],[2580.4,114.7551745]],[[2585.5,0.77321],[2585.6,3.2078],[2585.7,0.45946343],[2585.8,0.00579553],[2585.9,1.93275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583358335,[[2582.1,40.8],[2582.0,1.2088],[2581.7,3.2078],[2581.6,0.592],[2581.5,0.30617283]],[[2582.4,0.00580686],[2582.6,3.98188],[2582.8,3.29544719],[2583.0,1.93489],[2583.2,1.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583366539,[[2582.0,0.00467481],[2581.7,45.0078],[2581.6,1.7804],[2581.5,3.29544719],[2580.5,8.75344719]],[[2582.4,0.00580686],[2582.9,3.2078],[2583.0,0.77395],[2583.1,3.29544719],[2583.2,2.7784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583415268,[[2582.7,0.00580686],[2582.2,0.5847],[2582.1,45.1972],[2581.8,0.30609267],[2581.5,3.28942783]],[[2582.8,3.2078],[2583.1,0.77393],[2583.2,3.28942783],[2583.3,0.00580686],[2583.6,0.6275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583503924,[[2583.4,0.77382],[2583.0,0.00580686],[2582.9,1.93492],[2582.7,5.14281],[2582.2,5.09665]],[[2583.5,0.00580686],[2583.6,3.2078],[2583.8,4.57932492],[2584.0,0.77365],[2584.2,2.1781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583556453,[[2580.3,40.8],[2580.2,3.51144594],[2580.1,0.9136],[2579.9,0.604]],[[2581.0,0.00580686],[2581.1,3.2078],[2581.3,0.6367],[2581.4,1.23739749],[2615.5,1.29767505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583609300,[[2585.5,0.77319],[2585.2,1.93317],[2585.1,3.18016],[2585.0,44.0078],[2584.9,4.12580591]],[[2585.6,0.00312251],[2586.0,3.2078],[2586.1,1.06401249],[2586.2,0.77298],[2586.5,4.12580591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583651338,[[2588.4,0.77811542],[2587.9,1.93117],[2587.8,0.6262],[2587.7,6.31228],[2587.6,40.8]],[[2588.5,3.2078],[2588.7,1.38045],[2588.8,4.10484924],[2589.3,1.93018],[2589.4,1.0615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583704563,[[2587.8,0.7725],[2587.5,40.8],[2587.4,5.14511542],[2587.3,0.6059],[2587.2,1.93168]],[[2587.9,0.00579542],[2588.0,0.00237284],[2588.1,3.2078],[2588.2,4.10484924],[2588.5,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583749093,[[2582.4,0.00580686],[2582.3,40.8],[2581.8,3.2078],[2581.0,3.13],[2580.8,1.627]],[[2582.7,0.77404],[2582.9,3.79303356],[2583.0,4.59025886],[2583.3,1.93465],[2583.5,1.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583759210,[[2582.8,0.00441143],[2582.5,0.3097],[2582.4,44.01360686],[2582.1,0.5584],[2581.5,1.605]],[[2582.9,0.77397],[2583.0,0.00580686],[2583.3,2.51993356],[2583.4,9.726862],[2583.9,3.86848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583821854,[[2583.1,3.2078],[2582.7,40.80580686],[2582.1,6.13744185],[2581.1,0.05623864],[2580.8,0.3872]],[[2583.3,3.5615],[2583.6,1.18473122],[2583.7,1.2606],[2583.8,3.2078],[2584.4,1.93381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583897012,[[2582.9,40.8],[2582.3,3.2078],[2582.0,2.0697],[2581.7,4.10932569],[2581.5,1.0783]],[[2583.2,0.57845125],[2583.3,3.2078],[2583.4,1.0866],[2583.5,7.04732569],[2583.7,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738583955178,[[2581.6,44.0078],[2581.5,1.1903],[2581.1,2.234],[2580.9,20.36832569],[2580.4,1.552]],[[2582.1,3.2078],[2582.3,5.41682865],[2582.6,3.5266],[2582.7,1.94088686],[2583.0,1.93493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584001924,[[2584.1,3.2078],[2584.0,0.77362],[2583.9,40.8],[2583.7,0.00580686],[2583.5,3.40818473]],[[2584.2,0.00580686],[2584.6,3.2078],[2584.8,4.10932569],[2585.1,2.4206],[2585.3,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584036554,[[2589.0,0.00579542],[2588.7,40.8],[2588.4,1.9308],[2588.3,0.27919275],[2588.2,5.13871]],[[2589.2,3.2078],[2589.5,2.7268],[2590.0,8.0126673],[2590.6,7.73143],[2599.2,1.83338864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584087482,[[2588.2,44.78018],[2587.7,4.56127934],[2587.4,2.52858947],[2587.3,0.00579542],[2587.1,1.93178]],[[2588.3,5.79102829],[2588.4,14.41757378],[2588.9,1.1309],[2589.2,1.2144],[2589.3,23.39240329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584127305,[[2590.8,0.77731542],[2590.6,40.8],[2590.4,3.50210503],[2590.0,6.83998934],[2589.2,3.85992]],[[2591.2,10.40622],[2591.8,1.92816],[2591.9,3.383],[2592.0,1.92801],[2592.1,4.56127934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584140110,[[2590.2,3.2078],[2590.1,0.00579542],[2589.5,40.8],[2588.6,6.99082],[2588.4,0.18895718]],[[2590.6,0.00579542],[2591.1,6.427],[2591.2,1.1957],[2591.4,3.2078],[2591.5,2.6778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584216460,[[2593.8,3.2078],[2593.5,4.56127934],[2593.1,1.1242],[2592.8,1.539],[2592.5,0.014]],[[2594.9,0.61974983],[2595.0,3.2078],[2595.2,7.55608402],[2595.3,1.539],[2595.6,0.77012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584257301,[[2594.7,40.8],[2594.6,3.2078],[2594.5,0.00392489],[2594.3,4.56127934],[2594.0,0.24073295]],[[2595.7,4.7668],[2595.8,0.61974983],[2596.1,1.55278425],[2596.3,4.56127934],[2596.4,0.76988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584308338,[[2594.8,0.00578425],[2594.4,40.8],[2594.3,1.6478],[2594.2,7.76907934],[2594.0,1.5889]],[[2595.1,6.397],[2595.2,3.2078],[2595.7,1.6586],[2595.8,0.77005],[2596.1,3.23728425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584346270,[[2597.9,3.2078],[2597.8,0.00577301],[2597.5,0.25331788],[2597.3,4.5372951],[2596.7,42.338]],[[2598.3,0.00577301],[2598.7,1.7585],[2598.9,1.7211],[2599.1,3.2078],[2599.6,0.76895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584401920,[[2599.6,0.00576159],[2598.8,5.21641776],[2598.2,4.5372951],[2594.1,3.1680917],[2590.8,0.16307921]],[[2599.9,4.03214986],[2600.0,6.397],[2600.1,1.7844],[2600.2,5.3060451],[2604.6,0.79070892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584430334,[[2601.0,0.00576159],[2600.4,4.9571],[2599.8,4.5372951],[2599.6,1.533],[2598.3,3.13]],[[2601.5,15.20506572],[2601.6,0.00576159],[2601.8,4.5372951],[2602.1,3.45352],[2602.9,3.83977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584480980,[[2599.3,40.8],[2599.2,5.1359],[2599.1,0.3077],[2599.0,0.9619],[2598.9,4.5297142]],[[2599.6,0.0096],[2599.7,0.00577289],[2599.9,3.2078],[2600.2,0.56331521],[2600.3,1.8459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584529719,[[2603.7,0.00576103],[2603.4,3.2078],[2603.3,42.6146],[2603.2,1.8692],[2601.2,0.3848]],[[2604.1,6.397],[2604.4,3.5572],[2604.5,3.2078],[2604.7,1.8872],[2605.0,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584571655,[[2605.5,40.80576103],[2605.2,3.2078],[2604.9,4.31865303],[2604.2,1.8477],[2604.1,1.9194]],[[2605.6,6.92788014],[2606.4,6.28233],[2606.5,3.21352149],[2606.6,4.04014217],[2606.7,0.28632593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584614781,[[2604.8,3.2078],[2604.7,3.8922],[2604.4,4.04014217],[2604.1,0.00576103],[2604.0,2.0648]],[[2605.6,0.00576103],[2605.7,6.372],[2605.8,4.04014217],[2605.9,0.50388975],[2606.0,1.9174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584671141,[[2602.2,40.80576103],[2601.2,1.8901]],[[2603.1,3.7259],[2603.3,1.8696],[2603.5,0.00576103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584712775,[[2600.3,3.21150461],[2599.9,1.9912],[2599.8,1.8874],[2599.6,1.526],[2599.4,1.5333]],[[2600.7,0.00577245],[2600.8,6.372],[2601.1,7.70299617],[2601.4,1.9633],[2601.5,1.8684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584744198,[[2597.6,3.2078],[2597.0,3.6054],[2596.7,16.172],[2596.1,1.536],[2595.3,3.844]],[[2598.2,6.372],[2598.3,4.49519617],[2598.7,3.2078],[2598.8,1.7922],[2598.9,2.31091245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584807046,[[2607.7,3.97433],[2607.2,1.9224207],[2607.0,4.49519617],[2606.5,1.601],[2605.5,3.13]],[[2607.8,0.30708331],[2608.3,3.2078],[2608.9,6.372],[2609.0,4.49519617],[2609.1,0.46952148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584849161,[[2608.1,0.00574955],[2608.0,0.3067],[2607.2,3.2078],[2607.1,40.8],[2607.0,0.29368282]],[[2608.5,0.00574955],[2608.7,4.49519617],[2608.8,3.2078],[2609.0,1.7072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584902999,[[2606.7,3.2078],[2606.2,4.49519617],[2606.0,0.2973296],[2605.9,1.7931],[2604.9,0.0075]],[[2607.2,5.00470094],[2607.7,3.2078],[2608.2,4.49519617],[2608.9,1.91549],[2610.9,38.28089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584944020,[[2610.0,0.3065],[2609.9,40.8],[2609.8,3.2078],[2609.3,1.94711132],[2609.2,0.4386]],[[2610.6,0.00574955],[2610.8,14.92532285],[2610.9,3.2078],[2611.0,1.7541],[2611.1,4.50706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738584986135,[[2616.5,3.2078],[2616.4,4.49519617],[2616.3,0.00573822],[2616.1,2.20948293],[2615.6,5.83992459]],[[2616.8,0.00571179],[2617.8,3.2078],[2617.9,3.6027],[2618.0,0.00273228],[2618.3,5.55788936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585037786,[[2618.0,0.76351],[2617.9,40.8],[2617.0,1.90951],[2616.7,7.70299617],[2616.5,1.90989]],[[2618.7,1.6928],[2618.8,0.0057253],[2619.1,5.25841617],[2619.4,2.15032035],[2619.5,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585075904,[[2618.0,40.8],[2617.9,0.0057253],[2617.5,3.2078],[2617.4,0.29594057],[2617.3,4.49519617]],[[2618.4,0.0057253],[2618.6,3.5052],[2618.9,3.2078],[2619.4,2.58002],[2619.6,4.49519617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585126055,[[2623.2,0.00571429],[2622.4,0.3084604],[2622.3,8.03179617],[2621.2,19.826],[2620.5,0.3816]],[[2623.5,3.2078],[2623.8,0.00571429],[2624.3,1.9338],[2624.5,4.49519617],[2624.6,1.9878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585161876,[[2626.5,0.303563],[2626.2,4.49519617],[2626.1,3.2078],[2625.6,0.1636],[2625.5,5.7729]],[[2627.6,3.2078],[2628.1,5.719],[2628.4,5.25569617],[2628.7,0.30353836],[2629.0,1.95086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585203409,[[2626.5,0.3045],[2626.2,40.8],[2626.1,3.2078],[2626.0,0.00571429],[2625.9,4.42689518]],[[2627.0,3.2078],[2627.7,4.42689518],[2627.8,1.96551429],[2627.9,1.9066],[2628.1,1.9732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585257351,[[2633.2,1.89775],[2632.8,3.2078],[2632.7,4.4085375],[2632.6,0.00570147],[2629.1,3.13]],[[2633.5,3.2078],[2634.7,0.2979211],[2635.1,4.4085375],[2636.2,3.79129],[2637.7,1.48213781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585294471,[[2631.3,0.30338934],[2631.2,5.0179375]],[[2633.3,0.75908],[2633.4,2.1187],[2633.5,0.00569033],[2633.6,4.4085375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585334503,[[2631.0,3.2078],[2630.9,40.8],[2630.6,2.0021],[2630.0,4.4085375],[2629.6,15.977]],[[2631.8,7.6163375],[2632.6,5.0461947],[2632.9,8.38346],[2633.1,1.89771],[2633.7,5.8435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585380438,[[2629.1,3.2078],[2628.9,40.80241443],[2628.5,6.71095506],[2628.1,0.07731613],[2627.8,3.0517]],[[2630.1,2.94474125],[2630.3,3.2078],[2630.5,2.1522],[2630.6,4.4085375],[2630.9,2.60465884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585416467,[[2619.5,40.8],[2619.0,3.2078],[2618.6,1.2753],[2618.5,4.71539768],[2618.0,2.279]],[[2620.3,3.2078],[2620.6,2.2658],[2620.7,4.4085375],[2621.4,2.2978],[2621.6,7.32483508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585472323,[[2621.3,40.8],[2621.2,0.00572497],[2620.6,3.2078],[2620.1,4.4085375],[2617.5,3.13]],[[2621.5,3.2078],[2621.8,0.51777278],[2622.1,13.64129723],[2622.2,3.10593],[2622.3,4.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585516068,[[2615.6,40.8],[2615.1,3.2078],[2614.8,2.347],[2614.6,4.4085375],[2614.3,3.5487]],[[2616.5,3.2078],[2616.6,4.4085375],[2617.0,2.1735],[2617.1,9.44345664],[2617.4,1.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585558200,[[2621.7,40.8],[2621.6,0.00572497],[2621.5,3.2078],[2621.4,0.26312087],[2621.1,4.4085375]],[[2622.6,3.2078],[2622.7,2.4364],[2623.1,5.1704275],[2623.3,4.7273],[2623.9,1.90414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585623644,[[2617.1,0.00572497],[2617.0,0.3056],[2616.7,1.4797],[2616.5,3.47608373],[2615.9,4.1398]],[[2617.4,3.2078],[2617.8,0.00572497],[2617.9,4.45891578],[2618.1,2.3644],[2618.2,2.1981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585649378,[[2617.7,3.2078],[2617.6,0.00572497],[2617.3,2.2195],[2617.0,40.8],[2616.8,1.5125]],[[2618.2,0.00572497],[2618.5,2.85764375],[2618.6,3.2078],[2618.9,2.2044],[2619.0,0.27068797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585702113,[[2620.9,3.2078],[2620.6,0.1983],[2620.3,4.45891578],[2620.2,1.667],[2620.1,1.8037]],[[2622.4,1.8866],[2622.5,1.8334],[2622.6,4.45891578],[2622.7,1.67272497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585742137,[[2620.4,3.21352497],[2620.1,40.8],[2619.9,4.75017495]],[[2620.6,0.00572497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585779876,[[2618.8,0.00572497],[2618.4,3.49633979],[2618.2,40.8],[2618.0,1.7889],[2617.9,20.49691578]],[[2619.6,3.2078],[2619.9,6.99626075],[2620.0,3.7207],[2620.4,1.90671],[2620.7,1.90652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585832114,[[2613.8,3.2078],[2613.4,0.3061],[2612.8,11.89874145],[2612.5,6.31596837],[2612.2,17.84811218]],[[2614.5,3.21353614],[2614.7,4.45616837],[2615.0,6.22808],[2615.1,1.663],[2615.9,1.90982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585872227,[[2613.9,44.0078],[2613.0,2.8543],[2612.9,1.664],[2612.8,0.00573614],[2612.7,4.45616837]],[[2614.0,0.00573614],[2614.7,1.8402],[2614.8,6.29056837],[2614.9,3.2078],[2619.5,1.76615735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585928456,[[2619.9,40.8],[2619.7,5.0408],[2619.6,1.90705],[2619.4,0.00572486],[2619.3,0.29363204]],[[2620.7,3.2078],[2620.9,6.30116837],[2621.2,3.6066],[2621.3,0.29035799],[2621.4,1.90581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738585962091,[[2620.6,41.56253],[2620.3,3.2078],[2620.2,2.88496],[2620.1,2.20478549],[2620.0,1.661]],[[2621.2,3.97017],[2621.5,1.8711],[2621.7,4.45616837],[2621.9,16.6448944],[2622.9,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586003311,[[2619.5,0.76285],[2619.3,3.2078],[2619.1,1.90735],[2619.0,2.20072644],[2618.8,0.00572486]],[[2619.6,0.00572486],[2620.0,3.2078],[2620.1,1.7434],[2620.3,1.8808],[2620.5,4.45166412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586057568,[[2619.2,40.8],[2619.0,3.2078],[2618.8,5.12858],[2618.6,1.4233],[2597.4,8.4438569]],[[2619.9,3.2078],[2620.0,0.48620947],[2620.1,2.40789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586098702,[[2620.9,0.76244],[2620.6,1.90633],[2620.4,1.90647],[2620.3,3.21352486],[2620.2,3.8132]],[[2621.0,3.2078],[2621.4,2.6582],[2621.7,5.78293898],[2622.1,16.33378296],[2622.3,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586143811,[[2622.7,0.76192],[2622.1,1.91095486],[2621.9,1.90539],[2621.8,3.2078],[2621.6,40.8]],[[2622.8,4.2834],[2622.9,0.00572486],[2623.1,3.13421],[2623.4,4.44059816],[2625.4,3.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586180834,[[2623.4,0.76172],[2623.3,0.00571331],[2622.9,1.90464],[2622.8,3.2078],[2622.7,1.9048]],[[2623.5,3.2078],[2623.6,1.0781],[2623.7,2.2967],[2623.8,0.00571331],[2623.9,0.76157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586238498,[[2620.1,0.76838464],[2619.5,1.043],[2619.4,1.9072],[2619.3,3.2078],[2619.1,1.90735]],[[2620.4,3.2078],[2620.5,0.9893],[2620.6,5.2088628],[2620.9,0.9988],[2621.1,0.24402528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586289122,[[2619.4,0.76288],[2619.0,3.81495],[2618.9,3.2078],[2618.4,1.0156],[2618.1,4.44059816]],[[2619.5,14.78839736],[2619.9,5.2646],[2620.3,4.44059816],[2620.7,4.648],[2620.9,1.90612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586330052,[[2619.5,0.76856443],[2619.4,40.8],[2618.8,5.11544],[2618.6,2.04607],[2614.2,2.82069365]],[[2619.8,3.2078],[2620.0,0.76271],[2620.1,0.00572443],[2620.3,2.1295],[2620.6,4.44059816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586369572,[[2615.0,0.76988548],[2614.4,5.11859],[2614.2,0.1528],[2614.0,40.8],[2613.7,6.09659816]],[[2615.3,3.97189],[2615.4,1.078],[2615.5,4.44633364],[2615.8,0.52475135],[2615.9,2.16837555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586419435,[[2612.3,3.2078],[2612.1,0.00574757],[2611.9,1.91261],[2611.6,41.7475],[2611.3,2.7222]],[[2612.6,0.00574757],[2613.0,1.32966932],[2613.1,7.64839816],[2613.4,0.94],[2613.6,2.86219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586459060,[[2616.2,0.76381],[2615.6,5.11776],[2615.4,0.00573603],[2615.0,4.70869633],[2614.8,1.741]],[[2616.3,0.00573603],[2616.4,1.9759],[2616.5,1.0087],[2616.6,0.54131723],[2616.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586522721,[[2620.2,3.2078],[2620.1,40.8],[2619.5,4.44059816],[2619.3,3.13573603],[2619.2,17.699]],[[2620.7,1.0444],[2620.9,3.97019],[2621.1,2.0107],[2621.2,4.44059816],[2621.5,1.90555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586553250,[[2617.7,4.00409729],[2617.6,3.2078],[2617.5,0.00572497],[2617.1,40.8],[2616.9,4.00409729]],[[2618.5,4.2809],[2618.9,0.28858996],[2619.2,4.00409729],[2619.4,1.90702],[2619.6,1.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586591282,[[2611.3,3.2078],[2611.2,3.208],[2610.9,1.1502],[2610.5,0.28107191],[2610.4,4.45798061]],[[2612.3,0.00573603],[2612.4,7.66578061],[2612.7,0.28090111],[2612.8,2.99584],[2613.7,1.91119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586645714,[[2611.1,3.2078],[2610.9,1.1554],[2610.8,0.2472],[2610.7,0.00574713]],[[2611.2,0.00574713],[2611.9,4.96958292],[2612.0,2.2243],[2612.1,0.76495],[2612.3,3.49065349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586684445,[[2609.4,0.76573],[2609.1,40.8],[2609.0,1.91455],[2608.9,3.2078],[2608.6,5.00574713]],[[2609.5,3.2078],[2610.3,4.47012086],[2610.9,0.76531],[2611.4,1.91291],[2611.8,1.91257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586725893,[[2605.4,0.00574713],[2605.3,40.8],[2604.3,1.0991],[2604.1,3.2078],[2604.0,1.811]],[[2605.5,3.2078],[2605.7,4.47012086],[2606.0,0.00574713],[2606.1,0.76677],[2606.2,3.2652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586778418,[[2602.2,4.71279999],[2601.4,4.3271],[2601.3,0.00577034],[2601.0,0.30087857],[2600.8,1.996]],[[2602.3,3.2078],[2602.7,5.52762086],[2603.1,1.041],[2603.2,1.32681717],[2603.6,1.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586818160,[[2596.5,0.00577045],[2595.5,3.2078],[2595.3,1.126],[2594.8,4.47012086],[2594.2,2.279]],[[2596.8,3.2078],[2597.1,4.47012086],[2598.0,1.1255],[2598.3,2.279],[2598.5,1.92256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586872291,[[2596.4,4.51011808],[2596.1,3.2078],[2595.7,2.4568],[2595.4,41.09159202],[2588.8,0.16015765]],[[2596.8,3.2078],[2597.1,6.358],[2597.3,5.23943086],[2597.5,0.29818556],[2597.7,4.14496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586911313,[[2588.5,0.00579453],[2588.2,40.8],[2588.1,3.2078],[2587.7,2.5189],[2587.1,2.397]],[[2588.7,3.2078],[2589.1,0.00579453],[2589.3,4.47012086],[2590.3,8.759],[2591.8,3.85477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738586950828,[[2591.4,3.2078],[2591.3,2.56],[2591.2,40.80579453],[2590.7,2.31],[2590.4,1.2692]],[[2592.1,3.2078],[2592.2,6.358],[2592.7,30.01778011],[2592.8,1.2918],[2612.3,4.76552813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587005880,[[2593.1,0.00578313],[2592.7,3.2078],[2592.2,2.048],[2591.1,1.4474]],[[2593.3,3.2078],[2593.6,0.00578313],[2594.1,6.398],[2594.2,4.51482481],[2594.4,2.9247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587043022,[[2595.3,0.00578313],[2594.6,3.2078],[2594.4,0.24759449],[2594.2,1.982],[2594.1,0.79]],[[2595.5,0.76984],[2595.7,9.6058],[2595.8,4.51482481],[2596.1,3.47177313],[2596.5,2.9037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587120275,[[2592.5,0.7707],[2592.2,3.2078],[2592.0,41.06129933],[2591.8,9.23732481],[2591.7,0.4919]],[[2593.1,3.21358313],[2593.2,0.77052],[2593.7,8.45336072],[2593.9,1.92581],[2594.3,1.73898188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587134887,[[2593.0,40.8],[2592.9,0.00578313],[2592.7,3.2078],[2592.5,0.26398651],[2592.2,6.63572481]],[[2593.2,0.00578313],[2593.7,3.2078],[2594.0,2.94115869],[2594.2,7.9541],[2601.9,1.03241447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587177007,[[2592.2,0.77079],[2592.0,0.00579464],[2591.6,3.2078],[2591.5,1.92752],[2591.3,42.72767]],[[2592.5,1.3768],[2592.6,3.21359464],[2592.9,1.4085],[2593.0,0.27578149],[2593.1,1.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587234448,[[2593.4,3.21358269],[2592.9,40.8],[2592.7,0.28395439],[2592.6,4.54181708],[2592.4,4.3717]],[[2593.7,0.00326],[2593.8,6.398],[2594.0,3.2078],[2594.1,2.13285],[2594.2,1.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587274881,[[2587.2,40.8],[2587.1,0.00388142],[2587.0,3.2078],[2585.9,4.55117714],[2585.0,16.40059953]],[[2587.7,9.6058],[2588.2,0.00579397],[2588.5,1.3265],[2588.6,1.3874],[2589.4,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587314626,[[2586.9,40.8],[2586.8,3.2078],[2586.1,1.1952],[2586.0,5.97037714],[2585.2,3.857]],[[2587.5,1.3268],[2587.6,3.97999],[2587.8,6.41779397],[2588.0,0.57156012],[2588.1,4.55117714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587381074,[[2585.2,40.8],[2585.1,1.3662],[2584.7,3.89411533],[2584.6,1.75],[2582.8,3.13]],[[2585.9,10.25661802],[2586.1,0.77262],[2586.2,1.2404],[2586.3,1.2749],[2586.5,1.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587409699,[[2581.9,40.8],[2581.8,0.0058054],[2581.7,3.2078],[2581.2,1.3041],[2581.1,4.56556771]],[[2582.7,1.3057],[2582.9,0.63501688],[2583.0,1.2422],[2583.3,6.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587449722,[[2579.2,3.2078],[2578.7,4.59318708],[2578.5,2.50341874],[2577.6,5.1458],[2577.4,16.276]],[[2580.0,3.2078],[2580.3,1.2697],[2580.5,1.2437],[2580.9,6.412],[2581.1,4.88280007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587501863,[[2579.1,40.8],[2579.0,16.274],[2578.8,4.59900453],[2578.7,3.2078],[2577.7,0.8825]],[[2579.4,0.00581745],[2579.6,3.2078],[2580.2,1.2753],[2580.6,0.70973755],[2580.8,4.59318708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587542477,[[2578.8,44.0078],[2578.7,16.288],[2578.6,1.913],[2578.5,0.25486755]],[[2579.4,3.2078],[2579.7,0.71308791],[2579.8,2.636],[2579.9,1.3296],[2580.5,4.59318708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587592617,[[2581.5,40.8],[2581.4,0.25587975],[2581.3,3.2078],[2581.2,4.59318708],[2581.0,2.2981]],[[2582.0,3.2078],[2582.8,2.4112],[2583.0,4.7182],[2583.1,0.25601097],[2583.5,6.52672708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587629924,[[2582.8,1.93422],[2582.6,1.93437],[2582.5,7.80098708],[2582.3,40.8],[2582.1,3.86944]],[[2583.1,3.2078],[2583.4,2.4254],[2583.8,6.428],[2584.5,3.70698],[2584.7,4.59318708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587673448,[[2579.9,4.59318708],[2579.8,2.7184],[2579.7,10.53228296],[2578.3,0.388],[2577.6,18.05654515]],[[2580.4,3.2078],[2581.2,0.77419],[2581.5,6.428],[2581.7,2.7967],[2581.8,1.9407954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587717676,[[2575.3,4.59318708],[2575.1,1.842],[2575.0,3.21362819],[2574.8,0.27494007],[2574.7,2.8706]],[[2575.5,0.00582819],[2576.1,3.2078],[2576.6,2.6926],[2576.9,0.77546],[2577.1,4.86846336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587753112,[[2579.7,40.8],[2579.6,3.2078],[2579.5,6.52985708],[2579.3,1.93684],[2579.1,2.15012482]],[[2580.7,5.8311],[2580.8,2.6764],[2581.6,4.59318708],[2581.9,1.93497],[2582.2,1.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587799753,[[2582.1,40.8],[2582.0,0.00581677],[2581.9,0.77395],[2581.6,4.59318708],[2581.4,3.2078]],[[2582.3,3.2078],[2582.5,0.00581677],[2582.8,0.77369],[2583.2,2.7882],[2583.6,1.93366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587835484,[[2581.5,0.77407],[2581.4,4.57571757],[2581.0,1.93552],[2580.9,0.28875179],[2580.8,1.93569]],[[2581.7,0.00577775],[2582.1,3.2078],[2582.6,0.46724859],[2582.7,2.6638],[2582.9,8.36216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587872008,[[2586.8,4.57571757],[2586.3,40.8],[2586.2,1.93164],[2586.0,7.7865],[2585.9,0.28394293]],[[2587.0,3.2078],[2587.9,6.428],[2588.1,1.93034],[2588.5,0.28278374],[2588.6,5.7642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587944269,[[2593.5,40.8],[2592.9,5.13449],[2592.7,3.93984],[2592.6,7.31761757],[2592.5,3.08687231]],[[2593.8,3.2078],[2593.9,0.01250127],[2594.2,0.46484976],[2594.3,6.41],[2594.6,1.92544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738587954488,[[2592.1,0.77089],[2591.8,0.00578146],[2591.7,3.2078],[2591.4,4.65911],[2584.6,0.16115849]],[[2592.3,0.00578146],[2592.4,6.41],[2592.5,0.7708],[2592.6,3.2078],[2593.1,1.92655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588031148,[[2587.9,40.8],[2587.7,0.00579274],[2587.4,3.2078],[2587.1,4.57571757],[2586.5,2.22324689]],[[2588.2,0.00579274],[2588.4,3.2078],[2588.7,0.91040202],[2589.5,1.9293],[2593.1,1.00837004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588038339,[[2588.7,0.00579274],[2587.9,3.2078],[2587.8,2.7905],[2587.4,4.57571757],[2584.3,12.12594043]],[[2588.8,0.7719],[2589.0,3.2078],[2589.2,1.92946],[2589.4,6.86617452],[2589.5,10.12637567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588117196,[[2585.6,0.00580406],[2585.1,2.9099],[2584.8,3.2078],[2584.4,4.57571757],[2584.2,1.846]],[[2586.0,3.2078],[2586.1,0.00580406],[2586.4,0.59300902],[2586.6,4.57571757],[2587.0,1.93113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588124198,[[2584.1,3.2078],[2583.9,40.8],[2583.8,1.93347],[2583.6,7.41341757],[2583.5,1.93366]],[[2584.7,0.00580406],[2584.9,9.6178],[2585.0,0.30861207],[2585.5,1.93225],[2586.3,3.86334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588161817,[[2582.9,3.2078],[2582.7,45.37571757],[2582.6,2.9497],[2582.3,3.1263],[2575.9,0.16160265]],[[2584.1,3.2078],[2584.3,0.91651181],[2584.4,3.0887],[2584.5,6.50874757],[2588.4,25.16457834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588220255,[[2580.6,0.77432],[2579.9,1.93638],[2579.6,1.93662],[2579.5,3.2078],[2579.2,1.803]],[[2580.9,3.2078],[2581.1,0.77422],[2581.2,7.61751757],[2581.6,1.9352],[2599.2,34.32025365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588249071,[[2579.8,0.00581542],[2579.3,0.77472],[2579.1,3.2078],[2578.9,43.9255],[2578.7,1.93727]],[[2579.9,3.98236],[2580.1,0.59540451],[2580.2,1.93619],[2580.4,6.51174757],[2580.7,3.87172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588327836,[[2572.5,3.2078],[2572.2,1.942]],[[2573.4,3.2078],[2573.5,0.00582683],[2573.7,4.85540552],[2573.9,3.1258],[2576.3,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588335227,[[2569.5,44.0078],[2569.3,2.9968],[2568.8,4.60507963],[2568.6,2.8678],[2568.3,19.4516]],[[2570.5,3.2078],[2571.1,0.00582683],[2571.3,4.60507963],[2571.8,1.94235],[2572.1,1.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588373965,[[2571.4,0.00582683],[2571.2,3.2078],[2570.6,4.60507963],[2570.2,5.6303],[2570.1,0.01044669]],[[2571.9,0.00582683],[2572.0,3.98468],[2572.3,0.25246513],[2572.7,6.54671963],[2572.8,3.0536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588458236,[[2572.1,3.2078],[2571.5,40.8],[2571.4,4.60507963],[2571.2,2.9547],[2570.8,3.0532]],[[2572.2,0.00582683],[2572.4,0.3887],[2572.6,0.77662],[2573.0,0.07773027],[2573.1,3.60475439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588463453,[[2573.0,3.92619],[2572.2,7.62657963],[2572.1,40.8],[2571.9,1.81982683],[2566.4,0.16216974]],[[2573.1,0.00582683],[2573.5,4.60204735],[2573.8,0.22538989],[2574.2,7.81287963],[2574.6,6.1447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588550190,[[2571.9,40.8],[2571.8,3.21362739],[2571.0,7.57147963],[2570.7,5.0815],[2570.6,3.1837]],[[2572.4,0.00582739],[2572.5,0.77668],[2572.9,0.58569111],[2573.0,6.1974],[2573.1,5.17348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588590336,[[2574.9,0.77599],[2574.7,3.21362739],[2574.6,42.74015],[2574.5,1.94019],[2574.4,7.81767963]],[[2575.0,0.00396709],[2575.2,0.00582739],[2575.4,0.77584],[2575.5,4.33144196],[2575.7,3.0726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588642577,[[2577.8,0.7751],[2577.7,3.2609],[2577.6,0.00581542],[2577.2,7.79570922],[2577.1,1.93825]],[[2578.1,0.77502],[2578.3,3.2078],[2578.4,0.00581542],[2578.7,2.49100903],[2579.3,3.0141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588679508,[[2577.9,0.77506],[2577.6,40.8],[2577.5,4.58790922],[2577.4,1.93805],[2577.3,3.2078]],[[2578.0,3.2078],[2578.1,0.77503],[2578.2,0.00581542],[2578.3,3.0086],[2578.5,0.26166714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588685902,[[2579.1,0.77472],[2578.8,1.93702],[2578.6,1.93719],[2578.5,4.58790922],[2578.2,10.2839]],[[2579.2,3.2078],[2579.6,0.54835876],[2579.8,0.77452],[2579.9,6.1855],[2580.0,3.29533666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588767958,[[2573.7,0.77633],[2573.1,3.2078],[2573.0,3.75336],[2572.8,1.94151],[2572.7,10.34320922]],[[2574.1,3.2078],[2574.5,2.49955748],[2574.6,8.5756],[2574.7,0.28650375],[2574.8,6.52800922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588797569,[[2574.0,0.77626],[2573.9,3.2078],[2573.7,45.38790922],[2573.5,0.00582683],[2573.4,8.2805]],[[2575.0,3.2078],[2575.3,0.5369686],[2575.5,2.6289],[2577.0,16.329],[2608.1,0.14023707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588859002,[[2576.6,0.00581531],[2576.2,2.6812],[2575.9,40.8],[2575.5,5.6932],[2575.4,1.93956]],[[2576.7,0.77544],[2576.8,3.2078],[2577.0,1.93842],[2577.1,0.00581531],[2577.2,6.52620922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588895831,[[2579.9,3.2078],[2579.8,5.40191531],[2579.7,6.52423922],[2579.6,1.801],[2579.4,0.29851786]],[[2580.7,3.2078],[2580.8,0.00581531],[2581.0,5.087],[2581.3,1.93518],[2581.4,0.28583115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588936876,[[2579.8,0.77451],[2579.5,7.32666578],[2579.3,4.44881531],[2579.0,1.93685],[2578.9,0.29034974]],[[2579.9,0.00581531],[2580.1,0.77445],[2580.3,3.2078],[2580.5,1.93577],[2580.7,2.61454615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738588985891,[[2575.3,4.58543671],[2575.2,5.5531],[2574.6,18.22014],[2574.3,3.73336],[2572.8,39.23525997]],[[2576.2,3.2078],[2577.0,0.46634963],[2577.1,1.93837],[2577.2,16.87617352],[2577.3,1.93821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589025941,[[2573.5,2.3613],[2573.4,40.8],[2573.3,7.79906354],[2572.7,1.793]],[[2574.0,3.2078],[2574.2,1.94638683],[2585.7,163.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589076799,[[2573.6,0.00592933],[2572.9,4.14280564],[2572.2,40.8],[2571.6,3.13],[2571.4,4.14280564]],[[2574.1,3.98403],[2574.5,4.64217717],[2574.6,1.9402],[2574.9,2.5225],[2575.0,4.98087554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589099509,[[2571.7,0.77695],[2571.5,40.80582683],[2571.3,4.43583],[2571.2,5.15052],[2571.1,4.61003234]],[[2571.8,3.2078],[2572.0,0.00582683],[2572.1,1.28806316],[2572.2,2.374],[2572.9,1.94153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589165860,[[2568.9,2.3523],[2568.8,3.2078],[2568.6,2.5267],[2568.5,45.41289236],[2567.9,1.778]],[[2569.7,3.2078],[2570.4,5.13164094],[2570.5,5.13133725],[2570.8,2.572],[2571.0,2.67715889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589215909,[[2567.6,0.77818],[2567.3,5.6536],[2567.2,0.00583839],[2567.1,4.41111],[2561.7,0.16247627]],[[2567.9,0.77811],[2568.3,3.2078],[2568.5,2.47119472],[2568.6,4.29835],[2568.7,0.29981499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589253836,[[2566.5,0.77853],[2566.4,3.2078],[2566.2,43.2862],[2566.1,6.55948236],[2565.9,4.30988]],[[2566.6,0.00583839],[2567.0,0.77839],[2567.3,0.52048633],[2567.5,1.94557],[2567.7,4.42943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589304992,[[2561.2,45.8427],[2561.1,6.42127673],[2561.0,3.2078],[2559.5,2.5266],[2556.9,51.10916691]],[[2561.7,0.00585046],[2562.1,0.77988],[2562.2,3.2078],[2562.5,2.4534],[2562.6,0.30054767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589341898,[[2555.8,3.2078],[2555.3,6.91757156],[2555.0,40.80586224],[2552.3,3.13],[2530.9,3.85441541]],[[2557.0,3.2078],[2557.3,0.78141],[2558.0,2.59848608],[2558.2,1.95285],[2558.5,6.91757156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589382229,[[2552.0,0.00587429],[2551.2,3.2078],[2550.8,3.6127],[2550.6,1.8986],[2550.0,6.9429596]],[[2552.1,0.783],[2552.5,15.15663389],[2552.7,1.95705],[2553.2,1.7024],[2553.6,3.91273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589428558,[[2560.6,3.2078],[2560.2,0.00586327],[2560.0,40.8],[2558.0,3.907],[2549.8,0.16288719]],[[2560.7,0.00586327],[2561.0,1.2489],[2561.5,1.3398],[2561.7,3.5226357],[2561.8,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589465194,[[2563.9,3.2078],[2563.5,4.6442639],[2563.2,1.94896],[2563.0,1.1032],[2562.5,0.30695915]],[[2564.8,3.21365138],[2565.1,0.30513073],[2565.4,1.94738],[2565.5,0.53673076],[2565.7,4.6442639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589501394,[[2565.6,40.8],[2565.5,3.2078],[2565.2,0.00585115],[2564.8,1.4587],[2564.2,6.8980067]],[[2565.8,0.00585115],[2566.7,2.26073578],[2566.8,3.2078],[2566.9,1.94627],[2567.2,6.8980067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589548242,[[2562.6,3.98758],[2562.0,6.59914864],[2561.9,1.5589],[2561.3,2.449],[2557.9,5.46876076]],[[2562.9,0.00585115],[2563.5,0.25171987],[2563.6,1.94874],[2563.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589583762,[[2561.1,3.98805],[2560.9,1.6869],[2560.8,1.6847],[2560.7,1.95672115],[2560.6,4.64921864]],[[2561.2,0.00585115],[2561.7,3.2078],[2562.0,1.94998],[2562.1,0.26014117],[2562.3,0.49433646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589633798,[[2562.7,0.77974],[2562.5,0.00585115],[2562.4,3.2078],[2562.3,4.18094381],[2562.2,1.94971]],[[2563.4,3.2078],[2563.6,2.44647024],[2563.7,1.94864],[2563.9,0.00585115],[2564.1,6.24277613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589664722,[[2563.3,3.2078],[2563.0,1.95497115],[2562.9,1.94925],[2562.5,3.8991],[2555.7,0.1628139]],[[2563.8,0.00585115],[2564.0,3.2078],[2564.2,0.27199968],[2564.3,0.49645493],[2564.4,1.94818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589706555,[[2558.4,1.95267],[2557.7,1.974],[2557.6,3.90651]],[[2559.6,1.9156],[2559.8,3.2078],[2560.2,6.60398016],[2560.5,3.92411],[2561.1,3.90129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589755488,[[2560.8,0.78032],[2560.5,3.2078],[2560.3,1.95117],[2560.2,4.65261016],[2560.1,1.95138]],[[2561.1,0.00586281],[2561.2,0.49319232],[2561.3,1.9611],[2561.5,3.9668],[2561.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589792884,[[2559.2,3.2078],[2559.1,0.00586281],[2558.9,1.9213],[2558.8,1.8605],[2558.6,42.75245]],[[2559.4,0.00586281],[2559.9,3.2078],[2560.2,2.23121006],[2560.3,2.45286677],[2560.7,3.9643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589841119,[[2563.2,3.2078],[2563.0,0.78550103],[2562.5,1.94949],[2562.4,4.65261016],[2561.9,3.89989]],[[2563.4,0.77954],[2563.5,0.00585103],[2563.9,1.94857],[2564.0,3.50378578],[2564.2,5.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589879650,[[2562.0,3.2078],[2561.8,0.00585103],[2561.7,40.8],[2561.2,8.31584016],[2560.9,0.2962878]],[[2562.2,1.09212],[2562.3,0.00585103],[2562.4,0.48610932],[2562.5,1.8588],[2562.6,1.5609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589893057,[[2560.5,3.21365103],[2560.4,0.78045],[2560.0,1.7443],[2559.8,3.66024],[2559.6,6.60430016]],[[2560.8,0.78036],[2561.3,1.95047],[2561.4,3.98117891],[2561.5,9.81076016],[2561.9,1.56715103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738589967312,[[2567.3,3.2078],[2567.2,4.65261016],[2566.0,44.69369]],[[2567.6,1.56365103],[2567.9,0.004],[2568.4,1.7549],[2568.5,0.48283551],[2568.6,3.59879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590006237,[[2565.6,1.9472],[2565.4,3.2078],[2565.3,6.8968638],[2565.0,3.8952],[2561.5,5.96299879]],[[2566.2,3.2078],[2566.4,0.31755103],[2566.5,0.48523866],[2566.6,1.7153],[2568.8,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590042471,[[2567.7,0.00583942],[2567.6,0.77826],[2567.2,4.62844659],[2567.0,1.9461]],[[2567.8,0.77821],[2567.9,3.2078],[2568.2,1.94528],[2568.3,0.48699304],[2568.6,1.86705067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590094112,[[2570.5,0.77739],[2570.2,4.16359466],[2570.1,5.15155],[2569.9,1.94394],[2569.3,2.1491987]],[[2570.6,1.6222],[2570.7,2.2531662],[2570.8,4.8827],[2570.9,0.77729],[2571.2,17.9275132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590131322,[[2573.9,0.00582773],[2573.8,0.77638],[2573.5,3.2078],[2573.2,1.94145],[2573.1,4.62065558]],[[2574.0,0.77636],[2574.4,3.2078],[2574.5,0.00582773],[2574.6,1.94041],[2574.7,1.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590181250,[[2572.6,0.77684],[2572.1,0.00582773],[2572.0,3.2078],[2571.5,0.30575368],[2571.4,4.62065558]],[[2572.7,0.02732773],[2572.9,0.45813302],[2573.0,3.2078],[2573.2,1.7471],[2573.3,3.68573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590229378,[[2576.1,0.77578],[2576.0,3.2078],[2575.8,6.86960656],[2575.7,1.93975],[2574.4,40.8]],[[2576.2,0.00582773],[2576.5,0.073],[2576.9,1.8075],[2577.0,4.03230037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590258801,[[2578.1,0.77518],[2577.9,4.13507766],[2577.7,1.93825],[2577.6,1.93832],[2577.2,3.87718]],[[2578.2,0.46532952],[2578.3,3.2078],[2579.1,6.07228766],[2579.4,1.93703],[2579.7,3.87351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590307418,[[2578.1,0.7809761],[2577.9,3.2078],[2577.7,1.93824],[2577.5,5.33514],[2577.1,10.28807379]],[[2578.5,3.2078],[2578.7,0.0058161],[2578.8,1.93748],[2579.2,1.6256],[2579.4,4.59171379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590345552,[[2578.4,0.0058161],[2577.9,9.73759379],[2577.0,3.87745],[2576.2,0.388],[2576.0,0.09686921]],[[2578.5,3.2078],[2578.9,0.0058161],[2579.0,0.77492],[2579.3,2.08694383],[2579.7,1.93678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590381675,[[2571.6,0.00582751],[2571.2,0.77725],[2571.0,4.59171379],[2570.9,3.2078],[2570.6,1.94354]],[[2571.7,0.77711],[2571.9,3.2078],[2572.2,1.9424],[2572.5,0.77687],[2572.6,0.49923067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590430517,[[2575.3,0.00582751],[2574.7,3.2078],[2574.6,1.94059],[2574.5,4.59171379],[2574.3,0.30349485]],[[2575.5,4.8177],[2575.6,0.77595],[2575.8,0.49999022],[2575.9,5.11018349],[2576.0,3.52574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590457235,[[2572.1,0.77698],[2571.7,7.79951379],[2571.5,0.30567271],[2571.4,1.94298],[2571.2,3.45281]],[[2572.3,3.2078],[2572.5,0.77688],[2573.1,1.5772],[2573.2,1.94168],[2573.4,2.24877402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590519777,[[2570.6,3.21363896],[2569.7,1.5687],[2569.6,8.15370167],[2569.5,1.815],[2569.4,1.9445]],[[2570.7,0.77741],[2571.1,1.94913896],[2571.2,2.44259281],[2571.3,3.2078],[2571.4,4.7099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590559310,[[2569.0,3.2078],[2568.5,1.94513],[2568.4,7.59011698],[2568.1,3.89091],[2568.0,1.515]],[[2569.7,3.2078],[2570.0,0.49001759],[2570.5,3.38927637],[2570.6,0.00583896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590598535,[[2570.3,3.2078],[2570.0,1.94404],[2569.8,4.15384698],[2569.6,42.3683],[2567.5,6.861]],[[2571.0,4.6304],[2571.1,5.15104],[2571.2,4.15384698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590648469,[[2571.2,0.77724],[2570.9,3.2078],[2570.8,1.94339],[2570.7,1.94353],[2570.6,4.15384698]],[[2571.6,0.77714],[2571.8,1.94618104],[2571.9,4.7712],[2572.1,6.09632698],[2572.4,3.74226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590687111,[[2570.9,3.2078],[2570.7,5.00743],[2570.5,1.94366],[2570.3,6.87234809],[2569.9,3.8882]],[[2571.7,1.4345],[2571.8,1.94273],[2571.9,0.46015221],[2572.0,3.2078],[2572.1,1.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590740224,[[2565.9,0.77886],[2565.8,3.2078],[2565.6,1.493],[2565.5,1.94744],[2565.3,3.79109258]],[[2566.0,0.00583896],[2566.7,3.2078],[2566.8,1.5373],[2567.0,1.4799],[2567.2,3.44721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590759634,[[2566.3,0.77874],[2566.2,3.2078],[2566.0,1.94705],[2565.9,1.94714],[2565.7,1.4092]],[[2566.5,0.78451896],[2566.8,0.45851579],[2566.9,1.502],[2567.0,3.46316],[2567.2,1.94623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590818177,[[2565.9,3.2078],[2565.7,1.435],[2565.4,1.5391],[2565.3,4.48000721],[2563.6,4.16185663]],[[2566.3,3.21363896],[2566.4,1.4066],[2566.5,1.87880588],[2566.7,1.4993],[2567.3,3.89226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590871515,[[2565.1,0.00585046],[2564.7,3.2078],[2564.6,7.1210973],[2564.4,0.30400887],[2563.9,1.473]],[[2565.2,0.77908],[2565.5,1.94753],[2565.6,2.42979759],[2565.7,3.2078],[2565.9,0.30891344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590911753,[[2563.6,0.00585046],[2563.5,3.2078],[2563.2,5.5545973],[2563.1,1.79273307],[2563.0,1.4448]],[[2563.8,0.77952],[2564.2,5.16216046],[2564.3,3.39444],[2564.4,1.4687],[2576.8,3.80757969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738590954486,[[2565.9,4.18234776],[2565.7,3.2078],[2565.1,5.31201],[2565.0,1.4112],[2563.0,10.74]],[[2566.4,0.78458046],[2566.7,0.46858307],[2566.8,3.2078],[2567.0,6.1584],[2567.2,2.25096625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591003522,[[2567.1,0.7785],[2566.8,5.15427],[2566.7,1.5532],[2566.6,8.12592883],[2566.5,0.31145254]],[[2567.3,0.77844],[2567.5,3.2078],[2567.6,0.47667217],[2567.7,6.40104],[2568.0,1.94558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591045945,[[2569.3,0.77781],[2569.1,3.2078],[2569.0,0.00583885],[2568.9,1.94489],[2568.7,8.34935804]],[[2569.5,0.7778],[2569.8,2.00067685],[2569.9,5.15198],[2570.0,1.94406],[2570.1,3.0556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591094771,[[2579.4,0.00581587],[2579.3,0.77488],[2579.2,7.84714883],[2578.7,1.93769],[2578.5,1.3539]],[[2579.6,0.77482],[2579.9,3.21357746],[2580.1,1.4003],[2580.2,3.37833],[2620.0,2.52008289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591132793,[[2580.1,3.2078],[2579.6,4.63934883],[2579.5,1.93705],[2579.1,2.7927],[2578.7,3.87528]],[[2581.0,3.2078],[2581.1,1.405],[2581.6,0.30340616],[2581.7,3.87101],[2581.8,4.63934883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591173025,[[2578.3,3.2078],[2578.1,0.78099587],[2578.0,1.4842],[2577.7,1.76899283],[2577.5,6.57773883]],[[2578.5,0.77508],[2578.9,1.93742],[2579.0,1.94311587],[2579.1,3.2078],[2579.5,3.87388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591225076,[[2581.0,3.2078],[2580.4,0.77446],[2580.3,4.63934883],[2580.2,1.4189],[2580.1,1.93642]],[[2581.3,0.07748033],[2581.4,5.14912587],[2581.5,1.93545],[2581.6,2.9522],[2581.8,3.87043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591263399,[[2577.6,3.2078],[2576.8,4.59338211],[2576.5,4.57085],[2576.4,0.30383609],[2576.3,1.93928]],[[2577.7,0.7753],[2577.9,1.93814],[2578.1,5.14583],[2578.6,3.87517],[2578.8,4.59338211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591299918,[[2571.6,3.2078],[2570.9,1.048],[2570.8,1.1745],[2570.6,0.30377091],[2570.0,3.66501]],[[2571.7,0.77711],[2571.9,0.00582773],[2572.0,0.49651038],[2572.1,9.74373211],[2572.2,1.0508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591341847,[[2562.6,3.2078],[2562.2,0.77997],[2561.9,4.59338211],[2561.7,0.9652],[2561.5,1.95043]],[[2563.6,3.98736],[2564.0,1.94861],[2564.1,4.59338211],[2564.3,5.12333855],[2564.6,3.89632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591382481,[[2560.6,3.2078],[2560.1,0.78061],[2559.4,0.7419]],[[2561.1,0.78035],[2561.2,0.00585103],[2561.6,2.75948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591427719,[[2551.7,0.00587441],[2551.2,0.6426],[2551.1,0.6431],[2551.0,3.2078],[2550.7,0.6716]],[[2551.9,0.78316],[2552.3,3.21367441],[2552.7,1.95728],[2552.8,4.63934614],[2552.9,4.93754485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591462855,[[2555.1,3.2078],[2554.9,0.6374],[2554.5,2.183],[2554.4,4.63934614],[2553.8,0.6469]],[[2555.6,7.8304],[2555.8,0.78196],[2556.5,5.43035764],[2556.8,4.63934614],[2557.5,3.90717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591497983,[[2552.3,45.48649313],[2552.1,3.2078],[2552.0,0.28216765],[2551.9,0.659],[2551.8,0.6569]],[[2553.1,0.49043238],[2553.3,3.2078],[2554.0,4.57461],[2556.5,0.3916],[2567.0,4.8195846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591544308,[[2540.7,3.2078],[2540.3,0.00794722],[2540.1,7.00980866],[2539.4,0.653],[2536.8,24.12052768]],[[2541.3,0.00589808],[2541.4,3.8759],[2541.8,0.78626],[2542.6,0.6568],[2542.7,0.27986779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591595641,[[2552.2,0.78304],[2552.0,0.00587441],[2551.5,1.95815],[2551.2,3.2078],[2551.0,3.91697]],[[2552.3,3.2078],[2552.5,0.00587441],[2553.6,1.1830291],[2553.7,3.23361],[2554.1,1.95622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591628367,[[2552.6,0.78292],[2552.1,1.95763],[2552.0,6.96976505],[2551.8,3.2078],[2551.6,3.91615]],[[2552.7,0.00587441],[2552.8,3.2078],[2553.5,2.63708449],[2554.1,1.95618],[2554.4,0.22227093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591664694,[[2542.5,0.78603],[2541.9,1.96554],[2541.8,3.2078],[2541.7,0.22976806],[2541.6,1.96575]],[[2542.6,3.2078],[2543.4,1.2962],[2544.1,1.96392],[2544.2,6.96946033],[2544.3,2.18572952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591700114,[[2540.8,3.2078],[2540.5,4.72411275],[2540.4,1.96666],[2540.2,1.96683],[2539.5,3.93477]],[[2541.9,3.2078],[2542.4,0.6636],[2542.7,1.96498],[2543.0,6.68882275],[2543.3,3.92897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591745643,[[2539.8,0.78687],[2539.6,3.2078],[2539.0,7.9133458],[2538.7,0.906],[2538.6,2.84427717]],[[2539.9,0.00591005],[2540.6,3.2078],[2540.7,2.46819256],[2540.9,2.86796],[2541.8,4.83799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591780683,[[2543.7,3.2078],[2542.9,7.02252985],[2542.8,0.932],[2542.7,0.8949],[2541.4,3.939]],[[2543.8,3.32128862],[2544.3,3.2078],[2544.8,0.00588628],[2545.1,1.96311],[2545.5,7.02252985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591815309,[[2545.3,0.26521308]],[[2547.5,0.8839],[2548.0,3.92173],[2548.3,9.45159462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591868342,[[2547.5,47.79459462],[2547.2,3.2078],[2545.9,1.3239],[2545.3,8.9738481],[2545.2,98.874]],[[2548.4,3.2078],[2548.9,1.96015],[2549.5,0.9471],[2549.6,6.64505392],[2549.7,0.00588628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591895871,[[2549.7,3.2078],[2549.6,0.00588628],[2549.2,6.99459462],[2549.0,1.96004],[2548.3,3.9211]],[[2549.9,5.10016871],[2550.1,5.10605499],[2551.2,3.2078],[2561.6,52.14158374],[2563.2,82.15043079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591941220,[[2564.1,7.77405462],[2563.9,3.2078],[2563.3,4.4763],[2563.0,0.3904],[2562.9,1.94959]],[[2564.8,4.175],[2565.0,0.77923],[2566.0,1.94735],[2566.8,3.89344],[2567.0,2.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738591976638,[[2561.5,0.00585046],[2561.2,0.78034],[2561.0,3.2078],[2560.6,2.2366701],[2560.1,4.29005]],[[2561.6,5.14444686],[2561.9,0.78017],[2562.1,3.2078],[2562.4,0.00585046],[2562.5,1.94995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592011445,[[2551.0,0.00587418],[2550.6,0.78369],[2550.5,1.1564],[2550.2,4.4375],[2550.0,1.95969]],[[2551.1,0.78354],[2551.3,5.14688914],[2551.4,1.95864],[2551.5,3.2078],[2551.7,1.95847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592058769,[[2551.6,3.21367418],[2551.3,0.78345],[2550.8,1.95901],[2550.6,4.69580854],[2550.3,2.43]],[[2551.7,5.96663586],[2552.2,1.95807],[2552.4,5.49357752],[2552.5,16.47227397],[2552.8,0.00587418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592122322,[[2553.7,41.58272],[2553.6,3.2078],[2553.5,4.22473159],[2553.4,0.00587395],[2553.2,1.95721]],[[2553.9,0.00587395],[2554.4,0.78254],[2554.7,3.5466],[2554.9,3.2078],[2555.3,1.95569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592141131,[[2561.1,3.2078],[2560.2,8.37657159],[2559.8,40.8],[2559.0,3.922],[2555.9,0.15795258]],[[2561.2,3.9216],[2561.4,1.9492],[2562.0,3.2078],[2562.1,2.0079],[2562.7,4.22473159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592178047,[[2566.6,0.77881],[2565.6,3.2078],[2565.5,4.17152741],[2565.1,0.29562207],[2564.2,38.97597]],[[2566.7,5.07617518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592213184,[[2568.4,3.2078],[2567.6,6.19102935],[2567.0,2.1673],[2566.9,2.139],[2566.8,2.1393]],[[2568.5,5.07613323],[2569.3,3.2078],[2569.8,2.0533],[2569.9,4.2367],[2570.2,2.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592258719,[[2568.1,3.2078],[2566.8,0.29864267],[2564.6,16.351],[2564.4,9.13798041],[2564.3,11.74012544]],[[2568.9,1.94532],[2569.0,10.04511753],[2569.1,0.00584807],[2569.2,3.2078],[2569.6,2.1621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592293431,[[2558.4,3.2078],[2558.1,6.19253104],[2557.6,0.4854],[2557.5,16.393],[2556.7,0.3912]],[[2559.1,5.17254369],[2559.4,3.9104],[2559.5,3.2078],[2560.3,0.78073],[2560.4,6.19253104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592331050,[[2559.4,0.00586006],[2559.1,7.39320192],[2558.6,2.2],[2557.0,6.5041],[2556.6,3.53798302]],[[2559.7,5.15398988],[2559.8,3.2078],[2560.0,0.00586006],[2560.5,2.5977],[2560.6,2.5491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592398713,[[2553.5,3.2078],[2552.6,40.8],[2552.5,6.88970192],[2552.4,2.086],[2550.6,3.13]],[[2553.9,0.7826],[2554.2,3.2078],[2554.5,1.96198211],[2554.6,1.95598],[2554.9,4.18540192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592414920,[[2546.6,3.2078],[2546.4,4.18540192],[2546.0,2.846],[2545.2,16.469]],[[2548.4,2.8411],[2548.5,4.18540192],[2548.7,2.9288],[2549.0,4.05031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592463548,[[2539.7,6.32011433],[2539.5,0.3944],[2539.1,0.3944],[2538.9,3.2078],[2538.2,3.905]],[[2539.8,1.92499616],[2540.4,3.2078],[2541.3,5.17860288],[2541.4,5.17860288],[2542.4,6.32011433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592499084,[[2534.1,3.2078],[2533.8,6.32603441],[2533.6,0.31366487],[2533.4,2.9902],[2533.3,40.8]],[[2534.2,5.22360258],[2534.3,0.00592008],[2534.8,3.2078],[2535.3,3.1731],[2536.0,0.78814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592533004,[[2532.8,0.00592008],[2532.2,3.2078],[2531.5,0.30887812],[2531.4,6.35413864],[2531.3,16.571]],[[2533.3,8.27386422],[2533.5,0.54215445],[2533.6,3.3667],[2533.9,8.22406422],[2534.4,7.03769422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592579038,[[2533.4,7.49322372],[2533.2,40.8],[2533.0,0.31970206],[2532.8,2.776],[2529.0,0.15792523]],[[2534.1,5.22628336],[2534.2,0.00592008],[2534.7,3.403],[2534.8,6.4172],[2535.1,0.78842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592616773,[[2543.7,6.28330131],[2543.5,3.27990965],[2543.4,0.07863489],[2543.2,0.00589936],[2542.7,0.30535465]],[[2544.1,5.12223022],[2544.2,5.08566705],[2544.3,3.21369936],[2544.5,5.12223022],[2544.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592690032,[[2536.6,0.00591145],[2536.4,0.78799],[2536.0,3.2078],[2535.5,1.97065],[2535.3,3.9018]],[[2536.7,3.2078],[2537.2,0.00591145],[2537.8,6.33929988],[2538.2,1.96866],[2539.1,10.43027183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592697235,[[2538.4,3.99518],[2537.9,1.97472145],[2537.6,8.30836988],[2537.3,0.32080736],[2537.2,3.93874]],[[2538.5,5.03787675],[2539.6,8.0184],[2540.3,6.33929988],[2540.4,6.02184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592732760,[[2541.1,0.00588135],[2540.6,3.2078],[2540.2,4.25986994],[2539.4,2.559],[2538.9,0.3936]],[[2541.5,0.78642],[2541.6,3.2078],[2542.0,1.9657],[2542.2,0.56945975],[2542.4,5.09868052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592778599,[[2539.1,4.25986994],[2538.9,3.2078],[2538.3,0.32080438],[2538.0,4.1746],[2535.3,22.7458447]],[[2539.2,5.19969565],[2539.3,5.19969565],[2539.4,5.19969565],[2539.5,0.00589855],[2539.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592813830,[[2545.1,7.46766994],[2544.3,1.96386],[2544.2,0.29],[2544.0,1.9641],[2543.8,1.15073059]],[[2545.7,4.4543],[2546.5,9.1772],[2546.6,3.2078],[2547.4,20.6502971],[2547.6,40.20189998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592885669,[[2554.7,3.2078],[2554.6,6.27462157],[2554.2,1.95628],[2554.1,9.22],[2553.8,4.34651]],[[2555.5,4.7079],[2555.6,3.2078],[2556.6,7.842],[2556.7,6.40942],[2557.3,6.27462157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592925590,[[2553.2,0.00587441],[2553.1,3.2078],[2552.5,6.27462157],[2552.1,1.95783],[2551.2,4.4962]],[[2553.6,0.78271],[2553.8,5.02011073],[2554.2,3.2078],[2554.3,1.95621],[2554.5,0.00587441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592968423,[[2556.7,3.98946],[2556.1,1.9546],[2555.9,8.22940157],[2555.8,4.8299],[2555.7,0.31382261]],[[2556.8,5.09847418],[2557.5,13.0069551],[2557.6,4.669],[2558.4,1.95287],[2659.5,19.07104415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738592975031,[[2557.6,3.2078],[2557.5,2.297],[2557.2,0.00587441],[2557.0,8.22849157],[2556.8,1.95404]],[[2558.4,4.7435],[2558.5,0.00587441],[2558.9,3.2078],[2559.0,6.57899],[2559.6,10.17856157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593008549,[[2553.2,3.20192571],[2552.4,3.2078],[2551.7,6.23191833],[2550.7,3.91752],[2550.6,4.5062]],[[2553.6,3.2078],[2553.7,5.03302352],[2553.8,0.00587429],[2554.5,11.02251833],[2554.8,1.95569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593083398,[[2567.2,3.2078],[2567.1,6.23191833],[2566.4,1.94672],[2566.2,0.3896],[2565.6,6.52278]],[[2568.3,3.2078],[2569.3,4.994],[2569.5,6.23191833],[2570.9,2.629],[2571.0,3.88664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593089600,[[2571.8,7.00896833],[2571.6,0.00583783],[2571.5,5.8618],[2569.3,3.88914]],[[2573.1,0.77668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593134724,[[2592.8,8.32838678],[2591.6,5.1857]],[[2596.1,0.05913009],[2596.2,3.28483566],[2596.5,5.1634],[2596.6,7.00238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593189882,[[2612.2,4.45430328],[2610.9,3.2078],[2610.8,0.00575407],[2610.5,40.8],[2609.6,1.91468]],[[2612.3,0.76511],[2612.5,3.2078],[2612.8,0.00823525],[2613.2,1.91219],[2613.5,16.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593196174,[[2608.4,0.00574196],[2608.1,0.76633],[2607.6,5.7014],[2607.5,5.6733],[2607.1,3.2078]],[[2608.5,3.2078],[2609.0,0.00574196],[2609.4,0.76599],[2610.5,1.91414],[2610.8,18.02188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593265732,[[2612.2,3.2078],[2611.0,0.00574317],[2610.3,0.3832],[2610.2,5.9917],[2610.1,40.8]],[[2614.3,3.2078],[2615.0,8.24504811],[2616.7,38.19552],[2617.4,0.3670404],[2618.3,38.17244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593271626,[[2621.9,3.2078],[2621.5,16.04206777],[2619.8,0.76299],[2619.6,40.8],[2618.6,0.3816]],[[2622.0,0.76235],[2623.4,1.90492],[2623.5,3.2078],[2624.2,3.82],[2624.3,16.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593339691,[[2604.0,0.76762],[2602.6,40.8],[2602.5,1.92009],[2601.4,16.134],[2601.3,0.00576302]],[[2605.2,0.76727],[2605.4,5.08149122],[2606.4,0.49043],[2606.8,1.917],[2607.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593371401,[[2590.4,0.6554],[2589.4,3.2078],[2587.6,0.3864],[2587.3,1.93123],[2586.9,0.00832576]],[[2591.0,0.00578882],[2591.4,3.2078],[2592.0,1.92775],[2592.1,0.5583485],[2592.6,0.07714263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593383700,[[2604.2,0.76749],[2603.2,1.91942],[2603.0,3.2078],[2602.8,1.91971],[2602.2,0.07025374]],[[2604.3,3.2078],[2605.7,0.76705],[2606.6,8.23321389],[2607.2,1.91654],[2607.7,1.91618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593450650,[[2597.8,0.36558095],[2597.7,0.00577101],[2596.5,5.7821],[2596.4,3.2078],[2596.2,1.92456]],[[2598.1,0.24040247],[2598.3,0.00577101],[2598.6,3.2078],[2599.4,1.92229],[2599.9,1.92195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593484080,[[2606.4,0.00576026],[2605.5,1.99449069],[2605.2,5.12576],[2599.0,3.13],[2584.2,3.58435504]],[[2607.0,0.00576026],[2607.8,3.2078],[2608.3,1.91571],[2608.7,1.91548],[2610.3,10.29102409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593527997,[[2611.7,0.76528],[2611.5,3.2078],[2611.3,0.0057446],[2610.8,1.91386],[2610.3,0.3832]],[[2611.8,1.84785619],[2613.6,3.2078],[2614.6,5.6723],[2615.8,0.33962794],[2616.0,19.90718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593560936,[[2617.2,40.8],[2617.1,3.2078],[2616.5,7.94533],[2616.1,0.33681973],[2615.1,3.82133]],[[2618.4,0.0640993],[2618.7,4.89767131],[2619.2,3.2078],[2619.5,1.90755],[2619.6,5.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593607063,[[2614.8,24.673]],[[2644.0,0.75596],[2646.2,11.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593629281,[[2624.8,3.2078],[2621.5,17.89582],[2621.3,0.3816],[2619.5,27.6],[2619.4,3.81469]],[[2626.7,4.93938588],[2626.8,5.00571548],[2627.0,8.14718588],[2627.4,4.93938588],[2627.5,3.80312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593675134,[[2634.4,15.957],[2634.2,5.9015],[2634.1,1.89678],[2633.7,1.89705]],[[2638.7,3.2078],[2639.2,3.78638],[2639.8,3.78553],[2640.0,11.561],[2640.4,15.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593721559,[[2622.2,5.89],[2622.1,0.00572508],[2621.9,3.2078],[2621.8,1.34],[2621.5,0.3816]],[[2622.7,0.00572508],[2624.1,3.2078],[2625.0,5.5371],[2627.4,3.8033],[2657.6,6.72043505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593756474,[[2624.3,3.2078],[2623.5,15.984],[2623.4,6.13091493],[2623.2,0.38370005],[2622.8,0.3816]],[[2625.8,4.95022297],[2626.0,3.2078],[2626.4,6.13091493],[2631.8,0.3807],[2637.6,0.59852186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593802796,[[2614.4,3.2078],[2613.1,0.00574823],[2612.6,5.6376],[2612.5,40.8],[2611.5,0.3832]],[[2614.8,11.4976],[2615.1,0.07647891],[2615.2,3.2078],[2616.1,1.90985],[2616.8,8.20430967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593838509,[[2622.8,0.76189],[2621.8,21.7872],[2621.7,5.99658637]],[[2623.5,3.81521178],[2624.2,5.01531598],[2624.6,1.90347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593874435,[[2628.6,3.2078],[2627.0,40.8],[2626.7,1.90189],[2626.1,1.90229],[2626.0,11.7957]],[[2629.5,1.89994],[2629.9,3.2078],[2630.2,1.89939],[2631.0,3.79766],[2631.3,5.9004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593897865,[[2624.6,1.19017772],[2624.3,5.979],[2624.2,5.8365],[2624.1,3.2078],[2623.1,4.65048633]],[[2625.6,4.89465637],[2625.8,0.76095],[2626.4,8.16209598],[2626.5,0.00570201],[4028.8,810.4443422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593955607,[[2613.9,0.07002102],[2613.8,4.55959478],[2613.4,5.8222],[2613.3,0.07653158],[2612.9,1.9117]],[[2615.6,3.2078],[2617.0,1.90878],[2618.1,3.81598],[2620.7,5.9153],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738593991130,[[2606.8,3.2078],[2606.5,0.07673124],[2604.7,52.4266],[2604.5,0.384],[2604.3,8.10825809]],[[2607.7,5.05887841],[2608.0,0.76614],[2608.3,3.2078],[2609.0,1.91466],[2609.3,1.91441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594038947,[[2607.4,0.07007846],[2607.3,0.63812458],[2606.0,3.2078],[2605.5,5.5883],[2602.5,3.13]],[[2607.6,5.02491273],[2607.8,3.2078],[2608.0,5.5185],[2608.7,1.91488],[2609.0,1.91466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594075877,[[2614.2,3.2078],[2614.0,0.06906008],[2613.5,5.8661],[2613.4,6.60181973],[2613.2,16.058]],[[2615.2,3.2078],[2615.4,0.76398],[2615.7,5.04716976],[2617.2,3.81737],[2618.3,5.83294526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594124409,[[2603.8,3.2078],[2603.3,5.73],[2602.8,6.21531039],[2602.5,0.384],[2602.4,5.9354]],[[2605.3,0.76687],[2605.4,3.2078],[2606.1,6.21531039],[2606.4,4.96791512],[2606.7,1.91612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594162037,[[2609.3,6.19337635],[2609.1,0.3832],[2609.0,0.3832],[2608.0,6.0538]],[[2611.4,3.2078],[2612.3,6.19337635],[2612.7,19.6775],[2613.3,3.82304],[2613.5,16.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594197280,[[2599.5,3.2078],[2599.4,6.19337635],[2599.1,5.81515077],[2598.9,6.1152],[2598.8,5.0]],[[2601.6,3.2078],[2602.7,6.19337635],[2604.0,16.13],[2623.1,138.53302863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594243533,[[2600.5,0.06583818],[2600.0,3.2078],[2599.6,6.19337635],[2599.1,40.8],[2598.9,0.3848]],[[2601.2,5.10157839],[2601.3,3.2078],[2602.4,5.6111],[2602.5,6.19337635],[2602.8,1.91924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594279859,[[2599.6,0.06551915],[2599.5,0.00576225],[2598.7,3.2078],[2598.2,6.19337635],[2598.1,0.35164234]],[[2599.8,3.2078],[2600.0,5.03470954],[2600.7,6.1215],[2601.0,1.92051],[2601.1,6.19337635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594327511,[[2611.0,0.76524],[2610.4,6.19337635],[2610.3,0.06266928],[2610.2,1.91367],[2609.3,16.105]],[[2612.2,11.29317609],[2612.3,17.5152],[2612.4,15.9658893],[2612.6,14.20554073],[2612.8,0.76475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594362723,[[2611.1,3.2078],[2610.9,0.06200675],[2609.9,7.49632],[2609.8,6.19337635],[2609.6,1.91415]],[[2611.2,4.97520624],[2612.0,3.2078],[2612.7,11.72947635],[2622.5,960.881],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594397561,[[2603.9,7.74831468],[2603.5,0.77322103],[2603.2,3.2078],[2603.1,0.41714946],[2602.6,8.11263635]],[[2604.0,4.83880251],[2604.3,5.05458541],[2604.6,0.00576103],[2604.7,3.97491],[2605.5,6.19337635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594434578,[[2596.9,16.133],[2596.8,0.39492982],[2596.4,3.2078],[2596.3,6.19337635],[2591.3,0.3845]],[[2597.2,3.2078],[2598.0,5.08684701],[2598.6,9.26810723],[2598.9,9.26810723],[2699.0,32.99258259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594478698,[[2591.7,0.0057828],[2591.4,0.00777377],[2591.3,3.68431048],[2590.6,5.8792],[2590.4,12.42003637]],[[2592.2,3.2078],[2592.9,9.24814327],[2593.2,5.9012],[2593.3,6.28393637],[2593.5,5.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594513229,[[2592.6,0.00578291],[2592.4,3.68616091],[2591.4,1.92756],[2590.4,20.02167],[2587.8,3.13]],[[2592.8,4.9141468],[2592.9,0.17850205],[2593.0,4.25708905],[2593.1,4.96215772],[2593.2,0.00578291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594561456,[[2598.7,3.2078],[2598.0,6.28393637],[2597.3,0.00578291],[2597.0,3.856],[2596.9,11.5177]],[[2599.8,5.9263619],[2600.0,10.59809001],[2600.7,18.12489044],[2601.2,3.84076],[2602.7,33.85423995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594596587,[[2600.8,3.2078],[2600.7,9.54638894],[2600.5,0.00577134],[2600.2,0.44817102],[2599.6,19.988]],[[2602.4,3.2078],[2603.0,1.91904],[2606.2,4.38256751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594644422,[[2617.1,7.62569894],[2616.8,3.2078],[2615.8,0.3824],[2615.5,1.90981],[2615.3,16.047]],[[2617.8,3.97109],[2618.5,0.07028978],[2618.8,1.90752],[2618.9,4.96688857],[2619.3,11.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594693555,[[2616.9,3.2078],[2616.1,7.55145857],[2615.6,0.00573504],[2615.5,1.90982],[2615.4,0.7148205]],[[2617.1,5.02224272],[2617.5,4.87900666],[2617.6,6.1327],[2618.1,1.90801],[2618.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594715689,[[2625.7,3.2078],[2625.3,7.55145857],[2625.1,0.00571157],[2624.5,1.90329],[2624.2,1.90352]],[[2627.5,2.2386963],[2628.3,66.16181203],[2629.0,16.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594762717,[[2620.1,3.2078],[2619.6,5.8224],[2619.5,5.6571],[2619.4,7.55145857],[2618.1,0.3816]],[[2620.6,0.07025167],[2620.7,3.2078],[2620.8,4.92420753],[2621.1,0.00572268],[2621.6,0.32325004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594798758,[[2621.1,0.7623],[2620.9,3.2078],[2620.7,4.88807224],[2620.5,1.90615],[2620.3,1.90634]],[[2621.7,0.06879753],[2621.8,4.89348388],[2621.9,5.11305],[2622.3,3.80986],[2622.6,5.7883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594832979,[[2614.8,0.00573405],[2614.5,5.5982],[2614.2,3.2078],[2614.0,6.1041],[2613.6,5.5954]],[[2615.4,0.00573405],[2615.6,3.2078],[2615.8,1.90964],[2615.9,4.98336431],[2616.1,4.93908271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594878394,[[2621.7,3.2078],[2620.5,0.00572301],[2619.9,7.54726291],[2619.8,11.4973],[2619.0,6.0735]],[[2622.7,11.01048291],[2623.0,9.61589826],[2623.6,3.8084],[2623.8,5.8615],[2636.1,22.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594911329,[[2618.3,0.7632],[2617.9,9.45556291],[2617.8,3.2078],[2617.5,5.0],[2616.5,3.81863]],[[2618.4,5.01048846],[2619.0,1.5273],[2619.4,5.5424],[2619.6,12.25913],[2619.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594963347,[[2617.2,10.76078548],[2616.1,8.05781036],[2616.0,0.3824],[2615.1,38.20676]],[[2618.3,12.51026234],[2618.5,0.00572257],[2619.0,3.2078],[2619.7,1.907],[2620.0,5.8483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738594993762,[[2608.2,3.2078],[2608.0,0.76619],[2607.4,0.07680001],[2607.1,0.00574482],[2606.9,9.46357291]],[[2608.4,5.04295747],[2608.6,5.04295747],[2609.0,8.25075747],[2609.1,5.04295747],[2609.4,5.04295747]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595029907,[[2608.2,3.2078],[2607.7,5.9605],[2607.6,5.6587],[2607.1,7.79089],[2606.5,7.54726291]],[[2609.0,5.04127041],[2609.3,1.91463],[2609.4,3.2078],[2609.5,5.04127041],[2609.6,12.58853332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595077527,[[2605.4,3.97478],[2605.0,0.00575606],[2604.7,1.91795],[2604.5,0.49158834],[2604.3,5.6632]],[[2605.5,0.00575606],[2606.2,5.9356],[2606.7,11.8551],[2606.8,3.2078],[2606.9,0.49084733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595112958,[[2607.8,3.2078],[2607.5,16.106],[2607.0,1.91606],[2606.3,7.54726291],[2606.0,3.8335]],[[2608.4,4.78724394],[2608.9,3.2078],[2609.1,6.79988107],[2609.4,7.54726291],[2609.6,3.82836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595160485,[[2614.6,0.76419],[2614.5,3.2078],[2614.2,0.73486412],[2613.9,7.54726291],[2613.8,1.91109]],[[2614.8,1.53860369],[2615.1,8.22005493],[2615.2,0.76405],[2615.6,0.00573351],[2615.8,1.9097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595181996,[[2618.0,7.54726291],[2617.6,16.039]],[[2619.6,3.2078],[2619.9,5.01157929],[2620.0,5.0],[2620.1,1.90656],[2620.5,6.0708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595232239,[[2616.8,0.00573274],[2616.7,7.54726291],[2616.6,1.90905],[2616.0,3.81895],[2615.9,5.70772958]],[[2617.7,5.05578587],[2617.8,5.05578587],[2618.1,5.5485],[2618.5,9.1448],[2619.0,1.90735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595278564,[[2617.7,3.2078],[2617.3,0.76912274],[2616.8,14.09516677],[2616.7,1.90894],[2616.5,1.90909]],[[2617.9,4.91708915],[2618.0,0.76323],[2618.1,0.6187],[2618.4,3.2078],[2618.7,1.90758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595312585,[[2623.5,7.54726291],[2623.4,3.2078],[2623.1,1.90432],[2622.3,16.3836],[2620.4,3.13]],[[2624.0,4.99932777],[2624.1,4.93877531],[2624.2,3.2078],[2624.4,4.93877531],[2624.5,5.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595348911,[[2626.5,3.15818193],[2625.6,7.54726291],[2625.5,1.90258],[2624.8,3.80606],[2624.2,6.3255]],[[2627.6,3.2078],[2627.9,11.9489],[2628.1,6.0699],[2628.5,1.90041],[2630.2,15.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595394757,[[2625.9,0.00570983],[2625.0,0.95135948],[2624.9,3.2078],[2624.8,1.18909678],[2624.6,7.92066233]],[[2626.0,3.96868],[2626.3,5.0],[2626.4,8.02735],[2626.5,5.653],[2626.6,1.90179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595429282,[[2619.6,3.2078],[2619.3,0.00572093],[2619.1,6.0387],[2618.9,7.54726291]],[[2620.3,4.93345808],[2620.4,0.04738],[2620.6,1.90615],[2620.8,3.2078],[2621.5,5.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595494844,[[2617.6,0.76333],[2617.1,3.2078],[2616.6,9.45203359],[2616.3,2.25531401],[2616.2,0.3824]],[[2618.7,5.03966627],[2618.9,10.59656627],[2619.0,3.2078],[2619.3,1.90715],[2619.5,7.54877578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595513349,[[2616.8,0.00573219],[2616.7,3.97137],[2616.3,23.58604359],[2615.9,1.90955],[2615.6,5.9793]],[[2617.5,4.89665203],[2617.7,3.2078],[2618.1,1.90798],[2618.3,1.90782],[2618.5,5.67063219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595550598,[[2622.3,6.69765104],[2622.2,3.2078],[2622.0,0.3363024],[2621.9,1.39],[2621.8,9.44827359]],[[2622.8,3.21352104],[2627.1,38.02967],[2649.9,0.14150892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595597424,[[2622.8,1.06],[2622.6,0.00572104],[2622.5,4.88328952],[2622.4,1.43],[2622.0,3.54283548]],[[2623.1,5.01001522],[2623.2,3.21352104],[2623.9,5.687],[2624.5,9.36399],[3940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595632353,[[2626.0,4.76088],[2625.8,3.2078],[2625.6,6.09571004],[2625.5,1.90258],[2625.4,3.005]],[[2626.1,0.00571004],[2626.5,3.2078],[2627.3,5.88],[2627.7,0.3357276],[2627.9,4.86153273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595681688,[[2620.0,0.3],[2619.9,3.2078],[2619.6,7.5078785],[2619.2,2.28854],[2619.1,5.7769]],[[2620.8,3.2078],[2621.6,1.90525],[2621.8,10.54437978],[2622.3,11.3174385],[2640.1,48.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595716403,[[2615.5,3.2078],[2615.2,16.023],[2615.1,7.5078785],[2614.9,2.29243],[2614.8,3.3574]],[[2616.6,3.2078],[2617.3,13.89336],[2617.4,4.89552449],[2617.7,0.31488041],[2617.8,0.00572104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595751429,[[2614.6,0.76404],[2614.2,3.2078],[2614.1,7.51998659],[2614.0,2.966],[2613.9,4.15062]],[[2614.7,5.05518169],[2615.2,5.05518169],[2615.5,16.93488169],[2615.8,3.2078],[2616.2,5.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595800557,[[2623.5,3.9078],[2623.2,2.941],[2623.1,0.96],[2623.0,5.6991],[2622.9,0.25721823]],[[2624.0,5.0139807],[2624.5,5.0139807],[2624.6,5.9932],[2624.8,3.2078],[2624.9,0.25039532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595836270,[[2628.7,0.75995],[2628.3,3.2078],[2628.1,1.90034],[2627.9,7.51998659],[2627.3,11.82184]],[[2629.4,0.75977],[2629.5,3.2078],[2629.7,5.9686],[2630.1,1.89893],[2630.2,6.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595871208,[[2637.7,0.00568559],[2637.2,10.42198659],[2636.8,3.2078],[2636.1,2.54178953],[2635.8,1.89487]],[[2637.8,3.2078],[2637.9,0.75737],[2638.2,4.83233425],[2638.4,4.83233425],[2638.7,4.83233425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595917658,[[2637.3,0.75748],[2637.1,0.00568666],[2636.8,3.2078],[2635.9,7.73351836],[2635.7,6.68958]],[[2637.4,3.2078],[2637.6,0.00568666],[2637.9,6.0805],[2638.2,5.03183982],[2638.5,11.7197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595954470,[[2639.4,0.00567558],[2639.0,2.891],[2638.9,0.75704],[2638.7,3.2078],[2638.4,7.51998659]],[[2639.6,0.75686],[2639.9,4.93028606],[2640.0,0.00567558],[2640.4,1.89161],[2640.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738595991593,[[2637.4,3.2078],[2637.1,0.8],[2637.0,0.75756],[2636.8,0.00568666],[2636.7,1.31]],[[2637.7,0.75737],[2638.0,5.6098],[2638.1,3.2078],[2638.5,7.62128],[2638.8,5.6022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596037525,[[2645.1,0.7553],[2645.0,4.3878],[2644.8,0.0056758],[2644.6,2.08],[2644.5,1.88868]],[[2645.4,4.80276993],[2645.5,0.6810035],[2645.7,0.75516],[2645.9,9.3236],[2646.3,1.88749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596074261,[[2647.3,0.75469],[2646.7,1.88711],[2646.6,3.21346487]],[[2647.5,0.3393],[2648.6,3.2078],[2649.2,1.88544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596121690,[[2654.4,3.2078],[2654.2,4.80869573],[2653.9,0.19692919],[2653.7,1.88211],[2653.6,5.9776]],[[2654.8,3.47849539],[2655.0,4.94480849],[2655.4,0.3012],[2655.5,9.2842],[2655.9,1.88065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596158410,[[2653.7,0.75285],[2653.5,3.2078],[2653.3,4.80869573],[2653.2,0.00565355],[2652.9,1.88272]],[[2654.6,3.96044],[2654.8,17.5471],[2655.2,1.88114],[2655.4,4.80869573],[2655.6,1.88083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596193542,[[2664.1,5.00574785],[2663.3,3.75112]],[[2665.4,0.74963],[2666.1,3.2078],[2666.5,5.00574785],[2666.6,1.87331],[2666.7,5.7591932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596250389,[[2672.1,3.2078],[2671.1,5.5297],[2670.9,5.9513],[2670.8,7.24311167],[2670.7,1.87016]],[[2672.3,0.00561935],[2673.3,3.2078],[2673.8,7.24311167],[2674.0,1.86794],[2674.1,5.5611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596273907,[[2683.4,7.24311167],[2682.8,0.00559806],[2682.2,1.86216],[2680.6,3.72646],[2679.3,0.52878647]],[[2684.0,3.2078],[2684.8,0.09010344],[2685.1,3.2078],[2685.3,1.86006],[2685.4,5.9496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596318725,[[2689.6,7.24311167],[2689.5,3.2078],[2688.9,5.0],[2688.7,0.372],[2688.4,0.54395206]],[[2692.3,5.8258],[2692.4,3.2078],[2692.9,5.9518],[2693.0,7.24311167],[2693.3,0.17799957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596354451,[[2697.0,7.33377165],[2696.4,3.2078],[2696.2,3.70501],[2695.7,0.5363238],[2695.1,37.06523]],[[2698.3,7.98344197],[2698.5,4.77564197],[2699.9,1.84999],[2700.2,9.18354165],[2701.6,19.25474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596390086,[[2693.9,0.00556555],[2693.2,3.2078],[2692.8,1.85469],[2692.6,0.13685535],[2692.5,1.85492]],[[2694.7,4.79348097],[2733.1,6.65296552],[2733.2,5.32237242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596436623,[[2684.5,0.54337899],[2684.4,40.8]],[[2686.2,3.71841289],[2686.6,0.74362],[2686.8,0.00558711],[2687.1,3.2078],[2687.7,1.85829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596470653,[[2674.4,0.00560957],[2673.6,3.2078],[2673.4,1.86821],[2672.8,0.216977],[2671.8,3.73863]],[[2674.5,4.98675844],[2675.2,8.07076195],[2676.1,16.65966195],[2676.5,1.8661],[2676.8,9.78178941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596519368,[[2680.8,3.2078],[2680.3,1.8633],[2679.7,9.78178941],[2679.5,4.18151832],[2679.0,0.58877973]],[[2682.5,11.70201084],[2682.6,3.2078],[2683.7,5.5919],[2683.8,1.86093],[2684.4,1.8605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596551091,[[2666.0,3.2078],[2665.9,0.74927],[2665.0,0.00563412],[2664.5,1.87415],[2663.4,9.78178941]],[[2667.7,0.74877],[2668.0,3.2078],[2668.5,9.78178941],[2669.0,1.87107],[2670.2,3.74041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596585010,[[2678.3,0.7458],[2678.2,3.2078],[2678.0,1.86468],[2677.7,1.86493],[2677.4,0.24866045]],[[2679.2,4.86260431],[2679.7,3.2078],[2679.9,4.86260431],[2680.0,4.86260431],[2680.3,4.86260431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596630737,[[2666.4,3.2078],[2666.0,5.5161],[2665.9,0.2073],[2665.7,1.87346]],[[2667.3,2.10220591],[2667.8,3.21342198],[2668.7,5.7117],[2669.0,1.87122],[2670.5,3.74041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596666370,[[2666.1,0.74929],[2665.2,1.87385],[2665.1,3.2078],[2665.0,1.87397],[2664.6,7.25308876]],[[2666.2,3.84348393],[2666.9,3.2078],[2667.8,7.25308876],[2668.1,1.87187],[2668.6,1.87147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596700483,[[2666.2,3.2078],[2665.5,1.87364],[2665.4,7.25308876],[2665.3,0.3752],[2665.2,0.3752]],[[2667.1,7.5056],[2667.5,3.2078],[2667.8,0.74882],[2667.9,5.9208],[2668.2,7.25308876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596769732,[[2668.3,5.4078],[2667.9,7.25870874],[2667.8,3.78],[2667.5,0.40026909],[2667.1,11.4538]],[[2669.3,5.5826],[2670.0,3.2078],[2670.1,5.7175],[2670.7,18.17407138],[2670.8,7.6382593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596779435,[[2671.3,1.51],[2670.8,9.64308876],[2670.2,3.2078],[2670.1,1.87029],[2669.7,1.87057]],[[2671.4,12.46797138],[2672.0,3.2078],[2672.6,11.75],[2673.2,6.44401946],[2673.9,3.73534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596826870,[[2668.4,13.0378],[2668.0,5.74101998],[2667.9,20.92428876],[2667.8,0.39734611],[2667.2,5.6342]],[[2668.5,0.00561998],[2669.9,3.2078],[2670.2,5.8711],[2670.3,5.5706],[2671.3,1.86949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596861998,[[2676.2,3.2078],[2676.0,7.25308876],[2675.8,4.57464027],[2675.3,6.9144],[2674.9,6.0915]],[[2677.8,3.2078],[2678.6,0.36498806],[2678.8,5.7574],[2678.9,7.25308876],[2679.6,1.86371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596898517,[[2680.3,10.3778],[2680.2,7.25308876],[2680.1,0.00559858],[2679.9,15.656],[2679.8,10.77]],[[2682.1,3.2078],[2682.5,5.9606],[2683.6,0.358213],[2684.0,1.86073],[2684.5,3.72078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596945155,[[2683.3,7.5678],[2682.8,6.89583421],[2682.5,22.88208876],[2682.1,5.9982],[2680.4,6.176]],[[2684.7,4.93270203],[2684.8,3.2078],[2684.9,4.92711481],[2685.4,7.25308876],[2685.6,5.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738596981280,[[2681.9,3.9278],[2681.4,1.06],[2681.2,0.35253684],[2680.6,5.8667],[2680.5,7.25308876]],[[2682.5,4.87301968],[2682.6,0.00558722],[2682.7,3.2078],[2683.5,7.25308876],[2683.9,0.34297283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597035919,[[2671.9,3.2078],[2671.5,0.3744],[2671.2,9.83756775],[2670.3,15.69],[2669.5,17.21241281]],[[2672.9,3.12505253],[2673.2,3.2078],[2674.4,4.83083219],[2675.1,5.9017],[2675.2,1.93299862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597064832,[[2675.5,0.00560978],[2675.2,3.2078],[2675.0,7.22190997],[2669.5,1.2023992],[2669.2,1.49536613]],[[2678.2,5.8025],[2678.3,5.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597100964,[[2673.7,3.2078],[2673.5,1.86824],[2673.2,1.8684],[2673.1,7.99190997],[2672.9,0.28649861]],[[2674.4,4.85899137],[2674.7,3.2078],[2675.6,0.28788035],[2675.9,5.6079],[2676.0,7.23380997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597147696,[[2675.7,3.2078],[2674.8,7.50401253],[2673.1,3.13],[2670.3,0.39030992],[2667.0,2.7316258]],[[2677.1,3.2078],[2677.5,5.9351],[2677.7,40.8],[2677.9,0.29076773],[2678.0,7.22190997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597182712,[[2677.1,3.2078],[2676.7,12.81390997],[2675.0,6.3985]],[[2679.3,5.9975],[2679.4,5.7614],[2679.9,9.08571997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597257769,[[2672.9,3.2078],[2672.7,7.22190997],[2671.5,0.0278],[2670.7,4.15034862],[2669.0,22.58745931]],[[2673.4,4.31800996],[2673.8,3.2078],[2674.4,4.85248413],[2674.9,5.7019],[2675.0,0.2266508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597262169,[[2669.3,3.2078],[2669.0,22.90890997],[2668.3,0.3752],[2665.1,2.7868034],[2647.7,3.51874453]],[[2670.4,3.2078],[2670.5,4.80110747],[2671.5,11.4742],[2672.1,7.22190997],[2672.2,1.86914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597340620,[[2696.2,2.25556586],[2695.7,3.36],[2695.3,7.22190997],[2695.2,3.2078],[2694.9,5.5748]],[[2696.9,3.2078],[2698.2,11.3034],[2698.4,5.8572],[2698.6,7.22190997],[2699.1,1.85036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597346724,[[2695.7,3.2078],[2695.0,4.35],[2694.9,7.22190997],[2694.5,5.69],[2694.1,0.3712]],[[2696.1,3.2483717],[2696.8,3.2078],[2697.5,17.7275],[2697.6,0.74056],[2697.8,0.24596202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597384859,[[2703.2,3.2078],[2702.3,0.73923],[2702.1,7.14897616],[2701.8,0.00555484],[2701.7,5.6167]],[[2704.0,0.73881],[2704.1,0.6810035],[2704.6,3.2078],[2704.9,1.84642],[2705.1,8.99521616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597458911,[[2715.9,3.2078],[2715.7,1.72111171],[2715.2,1.47],[2715.1,7.2628326],[2714.9,0.26200424]],[[2716.0,2.0],[2716.3,0.00550569],[2717.2,3.2078],[2717.4,0.73517],[2717.5,6.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597465900,[[2715.9,5.04],[2715.8,7.2628326],[2715.4,11.59],[2690.8,3.39528571]],[[2719.0,7.2628326],[2720.0,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597539553,[[2721.1,0.7341],[2721.0,0.78],[2720.5,1.18],[2720.4,3.2078],[2720.2,9.61706122]],[[2721.8,7.98567588],[2722.2,0.00544014],[2723.9,1.83343],[2724.2,5.8151],[2726.2,3.66379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597567781,[[2719.1,0.62],[2719.0,3.2078],[2718.7,1.84234268],[2718.6,0.93],[2718.1,3.67439]],[[2719.8,0.00551268],[2720.8,3.2078],[2721.4,18.52820401],[2721.5,7.37539],[2721.8,1.83476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597582778,[[2707.0,7.36088732],[2706.2,3.2078],[2706.1,0.73814],[2705.8,20.93104533],[2705.2,0.3696]],[[2707.3,0.73785],[2708.0,4.82539816],[2708.2,10.40770401],[2708.6,1.84375],[2710.1,3.68545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597658650,[[2709.1,3.2078],[2708.8,0.11],[2708.6,12.89960656],[2708.3,0.17],[2708.0,15.47952788]],[[2709.5,4.70371448],[2710.2,4.70371448],[2710.7,7.91151448],[2710.9,9.53199963],[2712.4,1.84111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597664948,[[2711.8,0.00553312],[2711.2,3.2078],[2710.6,5.6029],[2710.2,0.3688],[2710.1,11.1264]],[[2712.2,4.81751794],[2712.3,0.00553312],[2712.8,8.74435008],[2713.0,3.2078],[2713.3,0.7362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597740898,[[2717.5,0.05],[2717.4,0.41223177],[2717.0,0.50811738],[2716.9,7.74709924],[2716.8,0.51528971]],[[2717.8,8.68617965],[2717.9,4.82824802],[2718.0,3.2078],[2718.8,0.00697441],[2719.0,6.05012181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597775019,[[2708.1,2.11554273],[2707.7,3.2078],[2707.6,3.16],[2707.0,0.66279681],[2706.8,11.8803]],[[2709.0,4.90107411],[2709.3,3.2078],[2709.5,0.00554273],[2710.4,7.23124494],[2710.5,6.31699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597792829,[[2711.5,3.2078],[2711.4,0.00553108],[2711.3,4.43],[2710.8,7.01],[2710.6,0.29059394]],[[2712.1,4.87753289],[2712.5,4.8953117],[2712.7,0.00553108],[2713.0,3.2078],[2713.1,14.16935213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597854183,[[2720.2,3.2078],[2718.9,0.368]],[[2720.8,3.2078],[2721.2,5.9735],[2723.0,1.83366],[2723.7,16.97],[2724.2,3.66578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597859899,[[2720.4,7.0878],[2720.3,0.73416],[2720.1,0.00552008],[2719.9,3.87],[2718.8,5.6231]],[[2721.0,3.2078],[2721.9,0.73376],[2722.3,11.5878],[2722.5,0.29037404],[2722.9,1.83372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597936362,[[2717.8,3.95154279],[2717.5,5.6869],[2717.3,1.12],[2716.8,0.59595053],[2716.4,22.8213]],[[2719.0,5.42202329],[2719.4,0.00551856],[2719.7,1.83583],[2720.0,13.32064],[2721.0,16.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738597973483,[[2719.9,4.73959129],[2719.4,11.81331856],[2718.9,5.7833],[2717.8,16.97],[2717.6,46.3278]],[[2720.1,3.21331856],[2720.4,0.73407],[2720.9,0.24605465],[2721.4,1.83454],[2721.6,1.83442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598020108,[[2710.8,2.64],[2710.3,7.1678],[2709.1,0.24968976],[2708.7,5.9923],[2705.7,102.001]],[[2711.4,4.74153399],[2711.5,3.2078],[2711.6,0.00552893],[2712.6,1.84022],[2712.9,1.84006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598057854,[[2694.5,0.25943012],[2694.2,7.26834171],[2693.2,5.8305],[2692.4,7.772]],[[2697.0,10.47614171],[2697.3,4.7655785],[2698.1,0.0055606],[2698.3,17.088],[2698.5,1.84999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598095782,[[2684.2,8.15],[2683.7,11.24],[2683.3,5.9477],[2683.2,3.2078],[2683.0,0.26479465]],[[2684.5,3.2078],[2686.2,7.26834171],[2686.6,0.74325],[2686.9,5.8336],[2687.0,4.77163624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598139812,[[2701.9,0.00555155],[2701.2,13.66],[2700.7,11.1383]],[[2703.3,3.2078],[2703.5,7.26834171],[2703.6,12.61507674],[2704.3,1.84622],[2705.4,3.69096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598174227,[[2698.6,3.2078],[2698.4,7.78],[2698.1,2.96248847],[2698.0,5.7521],[2697.9,23.54601535]],[[2699.9,3.2078],[2700.4,4.81842455],[2701.1,0.00555155],[2701.3,7.26834171],[2701.4,5.7644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598221674,[[2701.5,6.55],[2701.3,3.2078],[2701.2,0.00555155],[2701.0,16.44030213],[2699.6,3.708]],[[2702.0,0.00555155],[2703.6,4.85030213],[2703.8,5.9703],[2704.2,17.96472197],[2704.7,3.69157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598258002,[[2707.1,0.00554058],[2706.4,10.3778],[2706.2,5.8077],[2702.4,3.13]],[[2707.4,4.84898765],[2707.8,3.2078],[2707.9,0.73743],[2708.4,4.84898765],[2708.5,4.84898765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598295030,[[2704.5,6.8078],[2704.1,0.00554058],[2704.0,5.45],[2703.2,4.82520032],[2702.7,0.3704]],[[2704.7,0.00554058],[2705.2,3.94589],[2705.6,4.82520032],[2705.7,0.28401617],[2706.0,1.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598344972,[[2702.8,7.81],[2702.3,11.71],[2702.1,3.2078],[2701.8,11.9136],[2701.7,4.82520032]],[[2703.3,3.2078],[2703.8,0.73846],[2703.9,10.66050032],[2704.0,0.00554058],[2704.4,1.84576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598376895,[[2702.5,3.2078],[2702.2,18.1864],[2701.9,4.82520032],[2701.7,10.21918282],[2701.5,11.7218]],[[2703.6,3.2078],[2704.0,0.73842],[2704.2,4.82520032],[2704.7,1.84559],[2704.8,1.8455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598419713,[[2698.1,0.00556235],[2696.9,5.9471],[2696.7,6.0713],[2696.6,9.1315],[2696.5,4.86203024]],[[2698.2,7.97082873],[2698.4,0.73994],[2698.7,0.00556235],[2699.5,4.86203024],[2699.8,3.69777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598465841,[[2706.0,3.2078],[2705.6,0.29012424],[2705.5,5.5876],[2705.3,1.84498],[2705.0,24.38409674]],[[2707.0,3.2078],[2707.4,4.72357258],[2707.8,1.84335],[2708.0,1.84321],[2708.4,7.59902493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598502477,[[2708.3,0.00554139],[2708.2,3.2078],[2707.1,5.8255],[2707.0,0.07388252],[2706.9,7.31509674]],[[2708.8,0.00554139],[2708.9,4.84173239],[2709.3,6.0073],[2710.1,7.31509674],[2710.4,5.7848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598547299,[[2713.5,1.83946],[2713.4,7.31509674],[2713.2,1.83967],[2713.1,3.2078],[2713.0,5.9131]],[[2714.4,3.2078],[2714.8,5.5406],[2715.6,0.29129203],[2715.9,1.83787],[2716.0,5.7234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598581933,[[2710.9,3.2078],[2710.7,9.15642674],[2710.4,0.00553087],[2710.1,0.3696],[2709.9,3.68373]],[[2711.9,3.2078],[2713.8,7.921],[2714.5,7.31509674],[2714.7,36.7741],[2714.9,17.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598593638,[[2699.7,3.2078],[2699.6,14.79593087],[2698.6,7.31509674],[2698.1,1.84991],[2698.0,5.82013299]],[[2699.8,4.83669977],[2700.9,0.00555196],[2701.1,3.2078],[2701.5,7.31509674],[2702.1,18.89725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598663587,[[2700.3,0.7394],[2699.9,3.2078],[2699.6,1.84896],[2699.3,7.31509674],[2698.8,3.69904]],[[2700.9,0.73924],[2701.3,3.2078],[2701.8,1.84753],[2702.0,11.5395],[2702.1,0.28630713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598699313,[[2701.0,16.26210674],[2700.6,0.28759583],[2700.5,1.85390185],[2700.2,1.8485],[2688.3,35.61606879]],[[2701.1,1e-08],[2701.2,0.2961],[2701.3,0.00555185],[2701.7,1.4805],[2702.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598746639,[[2680.6,18.34262075],[2680.3,3.2078],[2680.0,1.0],[2679.1,8.15299937]],[[2681.0,4.75658126],[2681.1,0.00559461],[2681.3,3.2078],[2681.8,4.75658126],[2683.1,7.31509674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598781367,[[2691.2,3.2078],[2691.0,7.31509674],[2690.5,0.372],[2689.8,5.8588],[2689.5,0.372]],[[2691.7,0.00557248],[2692.1,3.2078],[2693.3,0.74134],[2694.4,9.16773674],[2694.7,1.85238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598815991,[[2692.8,7.31509674],[2692.0,5.06219]],[[2693.6,3.2078],[2693.9,0.74125],[2694.0,4.8533463],[2694.1,4.8533463],[2694.6,1.85265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598862818,[[2684.6,5.28],[2684.1,7.82],[2683.6,3.2078],[2683.3,0.00559368],[2683.2,7.31509674]],[[2684.7,5.63298268],[2684.8,3.2078],[2685.0,4.88920268],[2685.6,0.24834141],[2686.0,7.93269431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598906640,[[2691.6,3.2078],[2691.3,9.53],[2691.2,7.31509674],[2691.1,1.85519],[2690.9,1.85535]],[[2692.1,4.94292691],[2692.2,4.94292691],[2692.5,4.94292691],[2692.6,4.94292691],[2692.9,4.94292691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598932862,[[2694.0,1.02],[2693.6,0.00557217],[2693.5,1.41],[2692.8,3.2078],[2692.7,11.8357]],[[2694.1,0.74127],[2694.3,3.2078],[2694.6,4.85066426],[2694.7,6.70343426],[2694.8,4.85066426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738598979193,[[2684.2,7.97],[2683.7,3.67],[2683.4,3.2078],[2683.3,5.9209],[2683.1,6.09237484]],[[2684.7,4.86969548],[2684.8,3.2078],[2684.9,4.86969548],[2685.0,0.00558285],[2685.2,0.2590735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599015608,[[2691.8,3.77],[2691.7,3.2078],[2691.6,0.00557175],[2691.3,4.98],[2690.7,7.39036958]],[[2692.0,4.86316261],[2692.1,4.86316261],[2692.2,0.00557175],[2692.3,0.0375],[2692.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599063845,[[2686.0,3.2078],[2685.2,6.017],[2685.1,8.56330825],[2684.9,11.41774433],[2684.7,14.64498041]],[[2686.7,3.2078],[2687.3,4.83541347],[2688.2,7.39036958],[2688.7,10.71571347],[2689.0,5.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599100276,[[2688.6,11.4278],[2688.1,12.74558202],[2687.8,0.27055011],[2687.6,6.0614],[2686.9,45.6135]],[[2688.9,4.87121197],[2689.0,4.87121197],[2689.1,0.00558202],[2689.4,3.2078],[2689.5,11.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599126694,[[2685.3,0.18558202],[2685.2,3.2078],[2684.8,0.28],[2684.4,5.19215702],[2682.3,3.13]],[[2685.6,4.81510445],[2685.7,4.81510445],[2685.8,4.81510445],[2685.9,0.00558202],[2686.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599187114,[[2687.4,11.3178],[2687.1,5.0],[2687.0,7.40522721],[2686.9,13.75558212],[2686.4,6.0374]],[[2687.5,0.00558212],[2687.7,4.81420545],[2688.6,3.2078],[2689.4,11.8026],[2689.9,7.40522721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599224350,[[2695.9,0.00556112],[2694.8,3.2078],[2694.7,6.73784878],[2694.1,6.0858],[2693.7,3.70689]],[[2696.0,0.74075],[2696.2,13.83081579],[2696.4,1.85162],[2696.6,0.28672938],[2696.7,1.85146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599274286,[[2693.5,5.28144],[2693.1,3.2078],[2693.0,7.47],[2692.8,1.85965175],[2692.5,0.29038058]],[[2693.6,4.87632537],[2693.9,0.74135],[2694.4,3.2078],[2694.5,11.7754],[2695.4,11.04986109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599310818,[[2695.1,0.63],[2694.6,4.1278],[2694.0,7.34517109],[2693.2,0.3712],[2693.1,5.9795]],[[2696.9,7.34517109],[2697.1,0.00552476],[2698.0,23.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599347651,[[2699.7,6.68],[2699.6,3.2078],[2699.3,40.80556091],[2699.2,8.93],[2699.1,0.28264357]],[[2699.8,0.00556091],[2700.6,3.2078],[2700.9,0.28834656],[2701.3,1.84829],[2701.6,1.84809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599396697,[[2691.5,3.07],[2691.0,13.4901],[2690.9,0.28474012],[2690.4,4.86793193],[2688.0,7.55423036]],[[2691.8,4.87739711],[2691.9,4.87739711],[2692.0,0.00557134],[2692.3,3.2078],[2693.2,1.85386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599412298,[[2692.2,8.06557134],[2691.7,1.6],[2691.2,5.8036],[2691.1,3.2078],[2691.0,6.1648435]],[[2692.4,0.74174],[2692.5,3.2078],[2692.7,0.00557134],[2693.0,7.63976883],[2693.5,1.85364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599469230,[[2693.1,8.85],[2692.6,10.69],[2692.2,10.42304371],[2691.5,5.5067],[2690.7,0.372]],[[2693.2,4.78719625],[2693.6,0.74135],[2694.2,6.0739],[2694.4,1.85286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599516578,[[2699.6,0.0821876],[2699.1,1.91],[2698.5,3.2078],[2698.3,5.905],[2697.9,11.67106354]],[[2699.7,8.72211503],[2700.0,6.70365577],[2700.2,1.84887],[2700.4,3.69742],[2700.7,9.21576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599553501,[[2706.4,1.25],[2706.2,3.2078],[2705.9,2.08],[2705.6,1.84511]],[[2706.8,3.2078],[2707.0,0.00546757],[2707.3,0.7376],[2708.0,4.85470577],[2708.1,1.84343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599600134,[[2707.3,8.52],[2706.9,0.0055498],[2706.8,12.07]],[[2707.4,4.78188713],[2708.1,4.72594805],[2708.2,5.6312],[2708.3,6.69799577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599635879,[[2705.1,1.15],[2704.7,0.00555001],[2704.6,1.65],[2704.3,0.23750208],[2704.2,3.2078]],[[2705.2,5.44084508],[2705.3,0.00555001],[2705.5,3.2078],[2705.8,1.84519],[2705.9,5.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599678705,[[2700.1,0.36],[2699.9,0.00555001],[2699.6,1.78],[2699.2,0.23113958]],[[2700.2,8.75940527],[2700.6,1.84874],[2700.8,1.84861],[2701.1,4.85232861],[2701.2,3.69674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599724737,[[2698.8,8.4278],[2698.3,10.73007],[2698.1,7.51554],[2697.7,10.6434786],[2695.7,2.983]],[[2699.5,3.2078],[2699.7,4.8467786],[2700.0,5.5183],[2700.1,0.24442265],[2700.7,9.53586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599761166,[[2703.9,4.64],[2703.8,3.95189042],[2703.4,6.74],[2703.2,2.10657174],[2703.0,7.76516]],[[2704.1,0.73847],[2704.3,0.00555042],[2704.4,3.2078],[2704.7,1.84575],[2704.9,1.84563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599797906,[[2701.7,6.842],[2701.5,5.4749],[2701.3,3.2078],[2701.2,1.77],[2701.1,7.6947786]],[[2702.5,1.84744],[2702.7,3.2078],[2702.8,3.69448],[2702.9,4.84372554],[2703.3,10.6426786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599847054,[[2700.6,3.94729],[2700.3,1.84889],[2700.2,14.6682],[2700.1,6.6958086],[2699.8,2.819]],[[2700.7,4.89013713],[2700.9,0.00555042],[2701.2,0.73933],[2701.7,1.84797],[2701.9,13.43464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599884679,[[2700.7,43.91],[2700.3,3.2078],[2700.2,10.2602],[2700.0,2.795],[2698.2,0.3704]],[[2701.0,14.79803039],[2701.1,3.2078],[2701.5,1.84816],[2702.0,5.7704],[2702.6,5.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599933808,[[2707.5,0.73757],[2706.1,7.1767786],[2706.0,8.2078],[2705.6,8.6222],[2704.8,36.91642]],[[2707.6,13.90861673],[2707.8,4.71323892],[2707.9,0.73749],[2708.4,3.2078],[2708.6,1.84325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738599965233,[[2708.1,50.77735],[2708.0,0.00553955],[2707.8,3.2078],[2707.7,1.84366],[2707.6,13.5]],[[2708.2,4.70971547],[2708.6,3.95057955],[2709.4,2.07691631],[2719.2,84.98815956],[2720.7,23.6872456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600008868,[[2699.8,0.73961],[2699.5,9.6478],[2699.1,1.84953],[2699.0,14.9635],[2698.9,4.8467786]],[[2700.3,0.73949],[2700.8,17.42117426],[2701.0,1.84825],[2701.2,1.84816],[2701.3,0.0055499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600058506,[[2708.3,7.0752002],[2708.1,0.00553935],[2707.8,13.92],[2707.3,11.62],[2706.5,4.8467786]],[[2708.4,17.80154382],[2708.6,0.00363026],[2708.7,6.6895886],[2708.9,1.8427],[2709.0,5.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600097031,[[2704.8,8.82],[2704.3,11.51],[2703.8,3.2078],[2703.4,2.10506001],[2703.2,2.666]],[[2704.9,3.94596],[2705.2,0.00883827],[2705.3,1.84518],[2705.4,12.0848],[2705.5,1.84505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600147663,[[2699.8,1.35],[2699.6,0.0055498],[2698.9,5.7067],[2698.8,3.2078],[2698.5,0.7399]],[[2699.9,23.00772906],[2700.0,4.8467786],[2700.1,0.0055498],[2700.3,1.84864],[2700.4,1.84855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600186403,[[2695.8,2.65],[2695.6,0.0055604],[2695.3,4.12],[2695.1,2.623],[2694.8,3.2078]],[[2695.9,17.90545995],[2696.1,5.6549],[2696.2,1.85149],[2696.3,1.8514],[2696.4,4.8467786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600241642,[[2694.1,5.5078],[2693.6,3.45],[2693.4,5.8707],[2693.1,6.0081]],[[2694.2,9.10528661],[2694.3,4.80508079],[2694.4,0.00557124],[2694.8,3.2078],[2695.1,7.34652162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600272954,[[2689.7,11.9578],[2689.2,17.6103],[2689.1,2.583],[2688.6,5.8639],[2687.8,13.67322162]],[[2689.8,5.5097937],[2689.9,4.7674937],[2690.0,0.00557124],[2690.4,1.85536],[2690.5,7.34652162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600311383,[[2692.1,3.27275479],[2691.7,0.00557124],[2691.6,8.0978],[2690.6,2.84398501],[2690.4,40.8]],[[2692.2,15.12569046],[2692.6,1.85384],[2692.8,1.85374],[2692.9,10.57526074],[2703.7,101.59411717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600349707,[[2692.5,12.4378],[2692.0,62.1224],[2691.6,2.82084121],[2691.4,17.147],[2690.9,7.36117374]],[[2692.6,0.74153],[2693.0,1.85357],[2693.1,3.2078],[2693.5,9.45296],[2693.6,15.1781039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600401036,[[2696.5,7.81],[2696.1,3.2078],[2696.0,11.66],[2695.6,0.0055604],[2695.4,5.6006]],[[2696.6,0.74043],[2696.7,14.08150833],[2696.9,14.08150833],[2697.0,17.27587236],[2697.2,1.85071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600442071,[[2695.4,0.77],[2695.3,0.0055604],[2694.9,1.15],[2694.6,3.2078],[2694.2,0.28344002]],[[2695.5,0.74074],[2695.7,4.88376342],[2695.8,5.05946],[2695.9,19.86693041],[2696.0,1.85154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600495611,[[2698.6,0.25],[2698.5,3.2078],[2698.1,12.84],[2697.9,5.8337],[2694.2,3.14704124]],[[2698.7,14.7324952],[2699.1,7.43622],[2699.2,8.8605],[2699.3,1.84908],[2699.4,0.0055604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600543455,[[2701.7,9.4478],[2701.2,9.34],[2701.1,5.5617],[2701.0,0.0055604],[2700.9,5.8433]],[[2701.8,15.00928393],[2702.0,14.27034393],[2702.1,14.27034393],[2702.2,7.84423],[2702.3,7.74833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600573078,[[2702.0,0.08555001],[2701.5,0.13],[2701.3,3.2078],[2701.0,40.8],[2700.9,5.5759]],[[2702.1,14.54610585],[2702.3,3.21335001],[2702.5,1.84695],[2702.6,0.28218415],[2702.7,6.70111895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600624626,[[2704.7,11.9978],[2704.3,11.91326044],[2704.2,13.19],[2704.1,4.85433895],[2704.0,5.5862]],[[2706.1,0.00555001],[2706.3,4.85433895],[2706.4,1.84423],[2706.5,3.2078],[2706.8,3.68789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600661941,[[2702.8,4.11929425],[2702.6,0.00555001],[2702.3,0.89],[2702.0,5.6536],[2701.9,3.2078]],[[2702.9,22.86398435],[2703.2,1.85195001],[2703.4,1.84631],[2703.6,11.6025],[2703.8,3.69211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600699768,[[2703.9,2.02],[2703.8,8.65293177],[2703.5,14.44166838],[2703.2,14.00621125],[2702.9,1.03450073]],[[2704.0,0.73827],[2704.2,1.84554],[2704.5,0.73813],[2705.0,25.12855703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600753403,[[2702.9,9.86024999],[2702.7,0.00555001],[2702.4,16.0178],[2702.2,11.7827],[2702.1,5.5261]],[[2703.0,19.66938908],[2703.2,0.00555001],[2703.3,10.64639],[2703.4,2.13087664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600821158,[[2711.0,7.7402],[2710.7,3.2078],[2710.5,14.52648],[2710.3,5.8528],[2710.2,0.00553925]],[[2711.1,10.15549259],[2711.5,1.84063],[2711.6,10.75784722],[2711.7,7.44297],[2711.8,0.28647062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600840361,[[2711.1,8.04],[2710.6,17.29333925],[2709.9,2.305],[2709.7,5.621],[2685.8,4.46147419]],[[2711.2,9.40805476],[2711.3,3.2078],[2711.6,4.82895051],[2711.7,13.52729873],[2711.9,1.84034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600880394,[[2707.8,8.79553925],[2707.5,3.2078],[2707.3,12.95],[2707.1,5.6077],[2707.0,0.73743]],[[2707.9,10.03467305],[2708.0,9.29746305],[2708.1,9.29746305],[2708.3,1.84830925],[2708.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600918322,[[2706.6,0.73756],[2706.5,3.2078],[2706.2,49.4],[2706.1,1.84425],[2705.8,0.29252649]],[[2706.9,10.51427667],[2707.3,10.87642],[2707.5,4.82895051],[2707.7,0.28886029],[2707.9,3.68624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738600969456,[[2702.7,3.2078],[2702.2,10.7025],[2702.0,40.8],[2701.6,2.256],[2700.9,37.34296375]],[[2703.5,0.00553925],[2703.6,7.65251726],[2704.5,3.69084],[2705.7,17.078],[2705.9,37.25926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601007392,[[2705.4,0.73787],[2705.0,1.845],[2704.9,0.00555052],[2704.8,11.73360726],[2704.7,6.31268079]],[[2705.5,0.73788],[2705.9,1.84443],[2706.1,3.2078],[2706.2,3.6885],[2706.3,5.1094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601056429,[[2709.3,0.73686],[2709.0,0.00554006],[2708.9,5.34834941],[2708.8,1.84247],[2708.6,5.7739]],[[2709.4,0.00554006],[2710.1,3.94446],[2710.7,6.66291416],[2711.2,5.9263],[2711.4,3.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601115773,[[2710.3,9.1576],[2710.2,8.25654806],[2710.1,5.9694],[2709.1,40.8],[2690.6,3.64691804]],[[2711.1,12.55268812],[2712.0,4.82168416],[2716.3,0.82441477],[2745.7,6.83776636],[3950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601132878,[[2709.0,0.73697],[2708.8,17.3661],[2708.7,0.34971186],[2708.5,4.02375],[2708.4,1.84285]],[[2709.2,3.94475],[2709.7,1.84199],[2709.9,1.84185],[2727.2,4.5585109],[2727.4,3.64691804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601184318,[[2708.9,0.73699],[2708.7,3.2078],[2708.6,42.64268],[2708.5,0.00552965],[2708.4,2.20079804]],[[2709.0,9.37155244],[2709.2,0.00552965],[2709.3,3.2078],[2709.4,0.73687],[2709.9,1.84181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601222061,[[2708.7,0.73699],[2708.4,1.84268],[2708.3,13.70824965],[2708.2,5.69552056],[2708.1,5.6431]],[[2708.8,3.21332965],[2709.5,5.5384],[2709.9,4.82168416],[2710.0,0.33442888],[2710.6,3.68262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601259997,[[2717.2,0.00551937],[2717.0,2.125],[2716.6,9.39435046],[2716.4,5.9497],[2716.3,1.83729]],[[2717.3,3.67448063],[2717.5,3.21328512],[2718.2,5.7534],[2718.4,4.82168416],[2718.8,1.83569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601306535,[[2715.2,44.0078],[2715.0,0.32818897],[2714.7,4.82168416],[2714.4,2.11],[2713.0,3.13]],[[2715.8,0.73507],[2716.5,3.2078],[2716.8,5.8934],[2716.9,4.82168416],[2730.9,3.64691804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601343568,[[2716.4,2.14624597],[2716.1,3.2078],[2715.9,4.82168416],[2715.7,1.83771],[2705.4,975.7971]],[[2716.7,3.21331927],[2717.2,5.4869],[2717.3,5.8636],[2717.6,1.83648],[2728.2,1012.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601390793,[[2713.0,0.00551927],[2712.1,3.2078],[2712.0,7.23849879],[2711.8,5.6647],[2711.6,5.9852]],[[2713.1,13.1206666],[2713.5,7.55090927],[2713.6,1.83917],[2713.9,5.5189],[2714.0,8.49946416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601428030,[[2713.9,3.2078],[2712.8,2.077],[2712.7,16.18998416],[2712.1,3.68023],[2711.9,17.027]],[[2714.8,3.2078],[2714.9,5.5634],[2715.0,4.82168416],[2716.6,17.027],[2716.8,2.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601465057,[[2720.7,3.21331927],[2720.6,2.063],[2720.5,4.82168416],[2720.0,5.4607],[2719.3,1.83528]],[[2721.9,3.2078],[2722.2,5.906],[2722.4,5.14150653],[2722.7,5.6666],[2723.7,2.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601515290,[[2729.0,44.0078],[2728.8,1.8344038],[2728.7,0.25781014],[2728.4,9.66009542],[2728.3,3.65847]],[[2729.7,9.14378285],[2730.0,5.6079],[2730.1,0.0054938],[2730.8,5.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601552610,[[2729.2,3.2078],[2729.1,13.02023967],[2729.0,2.635],[2728.7,1.82897],[2728.4,1.82919]],[[2729.8,3.2078],[2730.4,8.97399369],[2730.7,8.97399369],[2730.8,14.50859369],[2730.9,0.0054937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601601147,[[2729.8,3.2078],[2729.5,2.4304937],[2729.2,6.49706284],[2728.8,5.91234865],[2728.6,3.6582]],[[2730.0,9.01320859],[2730.1,0.0054937],[2730.6,9.01320859],[2730.7,5.0355],[2731.3,21.49317014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601671997,[[2729.0,3.2132937],[2728.7,0.27305313],[2728.5,2.087],[2728.0,7.85818],[2709.2,4.54225961]],[[2729.2,9.92375219],[2729.3,0.0054937],[2729.7,5.03634],[2729.9,5.8067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601675403,[[2727.6,0.73564429],[2727.4,3.2078],[2727.2,0.26449652],[2727.1,8.58556284],[2716.4,971.8689]],[[2727.7,9.0170063],[2727.8,0.0054937],[2727.9,9.0170063],[2728.1,9.0170063],[2728.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601723729,[[2724.6,0.00550408],[2724.0,3.2078],[2723.9,0.27253468],[2723.8,2.088],[2723.3,7.74164]],[[2724.7,9.885368],[2724.9,6.0115],[2725.1,5.03938],[2725.2,0.00550408],[2725.3,7.56845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601760358,[[2722.7,0.73327],[2722.2,5.32333425],[2721.9,2.09327637],[2721.5,3.66787]],[[2722.8,12.54787046],[2722.9,0.73873408],[2723.3,6.50119284],[2723.5,1.8327],[2754.7,5.47037707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601840436,[[2719.8,0.73407],[2719.5,2.072],[2719.4,1.8409145],[2719.3,5.04331],[2718.9,8.45497468]],[[2719.9,0.0055145],[2720.0,0.73402],[2720.3,3.2078],[2720.5,10.93351308],[2720.7,1.8346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601847540,[[2715.8,3.90885],[2715.7,8.75431631],[2715.5,9.1333],[2715.4,20.41761125],[2715.3,8.45974468]],[[2716.8,9.30428128],[2717.0,3.2078],[2717.2,9.30428128],[2717.5,4.78345468],[2717.7,1.83662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601899464,[[2716.1,3.2078],[2715.6,4.78345468],[2715.3,8.6302],[2714.7,3.67793],[2714.1,0.3688]],[[2716.9,3.2078],[2717.0,4.92792204],[2717.4,4.5597488],[2717.5,17.6114],[2718.0,4.78345468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601931689,[[2707.4,0.73763],[2707.2,3.2078],[2706.9,1.84442],[2706.8,4.78345468],[2706.6,1.84457]],[[2707.5,9.33273023],[2707.6,9.33273023],[2707.8,3.2078],[2708.0,9.33273023],[2708.1,0.00553526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738601969006,[[2706.3,0.73786],[2706.1,5.2668],[2705.8,1.84496],[2705.7,0.287482],[2705.6,9.21360468]],[[2706.6,9.19739748],[2706.7,3.94557],[2707.1,1.84413],[2725.0,3.65178887],[2725.4,9.12947213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602046353,[[2707.8,0.0055458],[2707.5,1.4773],[2706.7,4.78345468],[2706.3,5.6141],[2706.1,0.3696]],[[2707.9,0.73754],[2708.0,9.02416025],[2708.1,3.2078],[2708.8,5.5822],[2709.3,4.78345468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602053165,[[2705.7,0.73812],[2705.6,0.0055458],[2705.5,2.041],[2705.2,6.62909468],[2704.9,3.2078]],[[2705.8,9.19722327],[2705.9,3.2078],[2706.1,11.3413],[2706.2,0.0055458],[2706.9,1.84451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602135444,[[2696.4,0.74072],[2696.2,3.2078],[2696.1,0.00555648],[2695.9,2.032],[2695.7,0.28958296]],[[2696.5,0.00555648],[2696.8,14.19340363],[2696.9,10.82466708],[2697.0,0.74056],[2697.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602172169,[[2691.0,5.2388],[2690.9,0.74223],[2690.6,46.4754],[2690.5,8.80160244],[2690.4,5.5067]],[[2691.5,11.44529775],[2691.6,3.2078],[2691.9,0.0055671],[2692.3,11.89848587],[2692.4,1.8546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602183379,[[2687.5,3.2078],[2687.3,0.29597612],[2687.0,14.43604914],[2686.8,22.02691435],[2686.6,1.8587]],[[2688.3,4.87458157],[2688.7,3.2078],[2688.8,0.00557973],[2689.4,6.6882967],[2689.6,17.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602255030,[[2689.9,10.5740667],[2689.7,3.2078],[2689.6,46.7438],[2689.5,1.85694],[2689.3,8.0644]],[[2690.0,7.85725822],[2690.2,0.00557973],[2690.9,5.6029],[2691.0,6.32778],[2691.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602261436,[[2692.9,4.8314167],[2692.8,3.2078],[2691.7,5.472],[2689.7,8.64275264],[2689.5,11.29869765]],[[2693.9,3.2078],[2694.2,6.0595],[2694.6,5.8054],[2695.4,9.96329852],[2695.6,15.09213688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602340632,[[2689.9,0.0668],[2689.3,12.3241167],[2689.2,3.50916417],[2688.4,0.372],[2673.0,4.59529525]],[[2690.1,12.78834667],[2690.5,3.2078],[2690.6,0.00556855],[2691.3,5.661],[2691.7,4.8314167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602376541,[[2696.2,2.027],[2696.1,4.8314167],[2696.0,3.2078],[2695.8,0.00556855],[2695.2,1.85278]],[[2696.3,0.00556855],[2696.7,0.74073],[2696.8,3.2078],[2697.4,1.85135],[2697.8,5.72953016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602383653,[[2694.9,3.5046],[2694.4,10.58238525],[2693.8,1.85379],[2693.6,5.2718],[2692.8,8.98844]],[[2695.1,0.74116],[2695.3,9.05547628],[2695.6,3.2078],[2695.8,9.05547628],[2695.9,12.68698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602448505,[[2699.3,0.74],[2698.8,6.6817167],[2698.7,3.2078],[2698.6,1.85045],[2698.3,0.00555823]],[[2699.7,4.9093],[2699.8,0.73989],[2700.3,1.84935],[2700.4,5.2075],[2700.5,1.84922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602468715,[[2697.3,4.9867167],[2697.2,1.85141],[2697.1,0.35637413],[2697.0,8.1644],[2696.7,2.01755823]],[[2698.0,0.00555823],[2698.1,9.21233005],[2698.2,3.2078],[2698.4,4.924],[2698.6,1.85053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602548965,[[2696.9,1.09596],[2696.5,0.00556865],[2696.4,1.85194],[2696.2,3.2078],[2696.1,1.996]],[[2697.0,9.94269191],[2697.2,3.2078],[2697.3,4.6861],[2697.4,1.85137],[2698.0,4.8314167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602586192,[[2700.4,0.73969],[2700.3,1.985],[2700.2,3.2078],[2700.1,5.1746167],[2699.8,1.84962]],[[2700.7,0.00552216],[2700.8,0.7396],[2700.9,4.0383],[2701.0,3.2078],[2701.3,1.8487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602593302,[[2701.3,0.00555792],[2700.5,8.0392167],[2700.2,1.84939],[2700.1,0.3432],[2698.8,6.837]],[[2701.4,0.73943],[2701.7,1.84837],[2701.8,3.56649848],[2702.1,9.3587],[2702.2,3.69606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602672484,[[2692.7,0.00556845],[2692.3,0.74192],[2691.8,1.968],[2691.7,5.06303],[2691.6,4.8314167]],[[2692.8,10.19144716],[2692.9,3.8809],[2693.0,3.2078],[2693.1,1.85428],[2693.2,0.00556845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602710002,[[2693.0,0.00556845],[2692.9,0.74175],[2692.6,3.2078],[2692.5,1.957],[2692.4,1.85469]],[[2693.1,9.30315245],[2693.3,10.04481245],[2693.4,3.2078],[2693.5,3.56536845],[2693.6,9.30315245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602734818,[[2689.6,0.74267],[2689.5,1.953],[2689.3,1.85687],[2689.2,44.0078],[2689.1,6.86258015]],[[2689.7,0.00558015],[2690.1,3.2078],[2690.8,3.2372],[2691.1,1.8557],[2691.5,4.8314167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602798169,[[2689.2,0.74277],[2688.9,4.8314167],[2688.8,3.52824957],[2688.7,3.0365],[2688.4,49.44161679]],[[2689.9,13.27641051],[2690.0,6.2252],[2690.5,2.1671767],[2690.7,1.85594],[2690.9,4.8314167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602853039,[[2692.3,0.74191],[2692.0,4.16082376],[2691.9,3.77705],[2691.7,1.8552],[2691.5,9.88774]],[[2692.5,12.36974595],[2692.6,3.05636948],[2692.7,2.9096],[2692.8,0.74179],[2693.3,1.85416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602896459,[[2689.9,0.74259],[2689.6,3.2078],[2689.4,4.89187122],[2689.1,1.91],[2688.5,6.2438]],[[2690.3,0.00556948],[2690.4,3.2078],[2691.6,4.89187122],[2695.3,2.23352387],[2700.7,87.26689479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602932683,[[2688.0,3.2078],[2687.6,4.40982],[2687.0,4.4842],[2686.9,12.35827679]],[[2688.7,3.2078],[2689.4,7.18004],[2689.5,9.09098678],[2689.6,4.53640994],[2689.8,8.6108131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738602983122,[[2685.7,0.74367],[2685.5,3.2078],[2685.4,1.891],[2685.3,1.85941],[2685.2,5.19944328]],[[2685.8,0.00557994],[2686.4,8.1517],[2686.9,0.74335],[2687.2,2.6605],[2687.3,1.85809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603020647,[[2688.3,3.2078],[2687.9,4.90367304],[2687.8,1.85772],[2687.4,3.716],[2687.1,5.29254]],[[2688.7,2.5602],[2688.8,2.468],[2688.9,3.2078],[2689.2,2.5339],[2689.3,3.21337994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603058964,[[2691.0,0.7422],[2690.9,1.87557994],[2690.7,4.8980931],[2690.6,3.2078],[2690.5,1.85583]],[[2691.5,3.21337994],[2691.6,2.655],[2691.7,5.1446],[2691.8,0.742],[2692.3,2.15217068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603107699,[[2693.9,0.00556896],[2693.7,3.50435907],[2693.5,8.6078431]],[[2694.4,2.5848],[2694.5,2.6986],[2694.8,3.94897],[2695.3,1.85813896],[2715.3,3.6762362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603142919,[[2690.9,2.40094237],[2690.3,17.1266165],[2690.1,19.98105258],[2689.8,23.14770392],[2689.7,9.9814]],[[2691.0,18.34831435],[2691.4,9.39830435],[2691.5,5.21350372],[2691.6,1.86073896],[2692.2,3.7095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603193247,[[2691.8,3.2078],[2691.7,2.5231],[2691.5,43.4724],[2691.3,0.00557963],[2691.0,1.85549]],[[2692.2,9.33306747],[2692.3,9.33306747],[2692.6,3.2078],[2692.9,0.00557963],[2694.4,1.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603231886,[[2694.8,0.00556907],[2694.7,5.06077],[2694.3,40.8],[2694.2,4.8980931],[2693.1,3.502]],[[2695.3,0.00368066],[2695.4,9.090654],[2695.5,5.7145],[2695.9,2.5049],[2696.5,2.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603268220,[[2695.1,4.8980931],[2695.0,3.2078],[2694.9,4.3852],[2693.7,3.13],[2693.1,2.983]],[[2695.9,9.13371054],[2696.1,3.2078],[2696.7,2.4831],[2696.9,3.70297],[2697.1,2.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603308540,[[2699.1,0.73998],[2698.9,0.00555833],[2698.8,1.85012],[2698.7,5.05804],[2698.6,4.8980931]],[[2699.2,9.09853202],[2699.3,3.2078],[2699.9,5.0609],[2700.1,1.84931],[2700.4,1.84914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603357367,[[2697.1,0.74052],[2696.7,2.15925552],[2696.5,7.23871],[2696.4,2.4311],[2696.1,3.70396]],[[2697.3,9.13742178],[2697.7,3.2078],[2698.1,4.9695],[2698.2,6.7487231],[2698.5,0.30127817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603409696,[[2696.1,3.21335833],[2696.0,0.74081],[2695.9,1.798],[2695.8,2.4785],[2695.7,0.29948591]],[[2696.2,9.17347956],[2696.4,0.74072],[2696.6,2.48195833],[2696.7,3.2078],[2696.8,1.8516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603451222,[[2694.3,3.94908],[2694.2,6.43242739],[2694.0,1.79],[2693.8,1.85358],[2693.7,1.85366]],[[2694.7,0.7412],[2695.0,14.65928099],[2695.1,2.2988],[2695.3,1.85261],[2695.5,1.85248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603492161,[[2696.2,0.74078],[2695.6,1.85232],[2695.5,3.2078],[2695.3,6.00093739],[2695.2,2.07522923]],[[2696.4,2.2413],[2696.6,0.74068],[2696.7,3.2078],[2696.8,2.1212],[2697.1,5.99981739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603544109,[[2700.3,3.21335833],[2700.0,4.87826266],[2699.7,3.92053624],[2699.6,1.8496],[2699.3,40.8]],[[2700.4,9.13874355],[2700.5,9.13874355],[2700.7,0.73956],[2700.8,1.98245833],[2700.9,2.0591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603553417,[[2700.5,3.2078],[2700.0,4.87826266],[2699.7,0.30448515],[2699.6,0.3704],[2699.4,7.10372]],[[2700.8,0.00555833],[2700.9,2.005],[2701.1,1.958],[2701.2,1.9177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603626772,[[2700.5,0.73957],[2700.4,3.2078],[2700.3,4.45046013],[2700.2,40.8],[2700.0,1.84933]],[[2700.7,9.82160147],[2701.0,1.9909],[2701.3,1.84849],[2701.4,3.2078],[2701.5,2.15304285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603678909,[[2694.9,4.45046013],[2694.8,0.74115],[2694.6,44.0078],[2694.5,3.6587],[2694.4,1.85315]],[[2695.4,0.741],[2695.5,5.06027],[2695.6,1.8524],[2695.9,2.051],[2696.0,7.93631527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603718237,[[2692.5,0.7418],[2692.4,3.2078],[2692.2,4.8853333],[2692.1,5.43172886],[2692.0,1.9631]],[[2692.6,9.11577161],[2693.0,3.2078],[2693.1,1.9012],[2693.6,3.69927],[2713.6,8.21795884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603768178,[[2689.7,3.95036],[2689.6,44.96731522],[2689.5,1.728],[2689.3,1.85667],[2689.1,1.85682]],[[2690.2,1.7949],[2690.3,5.06941886],[2690.5,1.8559],[2690.8,5.5913],[2691.0,5.66996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603807020,[[2684.2,3.2078],[2684.0,4.16731522],[2683.9,1.721],[2683.7,3.4534],[2683.6,0.30059572]],[[2684.8,0.48557823],[2684.9,3.2078],[2685.2,1.85955],[2693.8,0.55619085],[2704.0,4.54172264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603845239,[[2681.9,16.24361457],[2681.8,8.11751923],[2681.2,3.4562],[2680.7,30.92183915],[2680.4,4.8069]],[[2682.5,0.20845864],[2682.6,9.25510232],[2682.8,3.2078],[2683.1,1.86102],[2683.4,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603900789,[[2683.2,42.506],[2682.8,4.68659003],[2682.7,1.86122],[2682.6,0.29626258],[2682.4,5.55841923]],[[2683.3,0.00559003],[2683.9,3.2078],[2684.1,1.6368],[2684.2,3.2682],[2684.5,5.94169635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603936126,[[2684.6,0.74398],[2684.4,1.702],[2684.2,45.868],[2684.1,0.3728],[2684.0,7.08241355]],[[2684.7,0.00559003],[2685.0,3.2078],[2685.2,3.1281],[2685.3,1.4802],[2685.5,1.85939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738603991755,[[2685.7,5.87431364],[2685.6,40.8],[2685.2,1.85953],[2683.3,0.3888098],[2683.0,41.62568082]],[[2686.2,9.75511518],[2686.3,3.2078],[2686.4,3.0181],[2686.6,1.85862],[2687.0,1.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604031074,[[2680.2,40.8],[2680.0,3.2078],[2679.9,0.00466797],[2679.8,7.26071761],[2678.6,4.0906]],[[2680.3,0.00559003],[2680.9,3.95281],[2681.5,0.30439323],[2681.7,4.92781225],[2681.8,1.86196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604069617,[[2686.0,0.74359],[2685.5,3.2078],[2685.3,6.78728225],[2684.7,3.71977],[2684.4,0.5501]],[[2686.1,3.2078],[2686.6,1.6327],[2687.0,14.22507324],[2687.5,1.85797],[2687.6,4.92781225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604121436,[[2681.4,44.75267],[2681.3,4.46113406],[2680.9,1.86246],[2680.8,2.9159]],[[2681.5,0.00559003],[2682.0,3.2078],[2682.4,0.74461],[2682.8,0.29394484],[2683.0,1.86107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604142672,[[2680.3,2.41815],[2680.2,40.8],[2680.1,1.4757],[2680.0,0.00559003],[2679.8,5.07103]],[[2680.5,9.24915503],[2680.8,3.2078],[2681.0,1.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604194503,[[2667.5,6.35759943],[2667.4,3.2078],[2666.0,3.74581],[2665.3,3.74682],[2642.1,4.60004388]],[[2668.6,17.39336429],[2668.7,0.00562219],[2669.7,1.87041],[2669.9,1.4278],[2670.0,1.87018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604241329,[[2677.5,0.74594],[2677.4,3.2078],[2677.1,42.739],[2676.8,0.3736],[2676.7,6.66424816]],[[2678.0,9.46990339],[2678.3,3.95354],[2678.7,1.3395],[2679.0,2.16920922],[2702.7,3.6762362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604278348,[[2675.5,40.8],[2675.4,4.49659943],[2675.3,0.29953632],[2675.2,0.00560046],[2675.0,3.2078]],[[2676.2,3.2078],[2676.5,0.00560046],[2677.0,1.3179],[2677.3,0.30506999],[2699.8,3.6762362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604331892,[[2673.6,0.00561125],[2673.3,3.2078],[2673.2,1.779],[2673.0,4.49659943],[2672.9,1.86804]],[[2673.9,9.38910449],[2674.0,3.2078],[2674.1,0.00561125],[2674.6,0.29257394],[2674.7,9.38910449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604369931,[[2674.6,0.74675],[2674.3,3.2078],[2674.2,1.86719],[2674.0,4.49659943],[2673.9,1.86736]],[[2674.7,9.28048736],[2674.8,3.2078],[2675.2,3.0268],[2675.4,2.0088],[2675.7,1.86617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604408153,[[2674.9,3.95447],[2674.8,0.00561125],[2674.4,4.49659943],[2674.3,1.86706],[532.75,35.0]],[[2675.2,9.14759496],[2675.3,0.00561125],[2675.5,0.74653],[2675.6,3.2078],[2675.8,4.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604433862,[[2677.7,3.2078],[2677.5,4.49659943],[2676.8,1.686],[2676.1,0.3744],[2675.6,2.2586]],[[2678.0,0.13947372],[2678.5,2.2845],[2678.6,17.12601473],[2678.9,3.2078],[2679.4,6.35997943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604497419,[[2680.2,0.00560067],[2679.5,3.2078],[2679.4,21.71859943],[2679.2,1.679],[2679.0,6.29668]],[[2680.3,10.06303767],[2680.4,3.2078],[2680.7,1.86272],[2680.8,1.86265],[2680.9,4.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604535858,[[2679.1,0.74549],[2679.0,3.2078],[2678.8,4.87019943],[2678.7,1.68360067],[2678.5,43.03778]],[[2679.5,0.75102067],[2679.6,3.2078],[2680.0,1.8632],[2680.1,4.17429],[2680.4,2.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604585094,[[2680.5,0.74512],[2680.4,4.49659943],[2680.2,44.0078],[2680.1,3.53506],[2679.9,2.16069188]],[[2680.6,0.74509],[2680.8,0.00560067],[2681.0,1.86248],[2681.2,1.86234],[2681.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604625908,[[2683.7,4.55059665],[2683.6,3.2078],[2683.4,1.86078],[2683.2,3.5269],[2683.0,3.72208]],[[2683.8,9.5416179],[2683.9,0.74419],[2684.0,9.48280525],[2684.1,0.00370872],[2684.2,4.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604679446,[[2680.2,3.953],[2680.1,4.3352],[2680.0,3.80636665],[2679.7,3.52436],[2679.5,1.86349]],[[2681.0,3.2078],[2681.1,1.86239],[2681.2,4.4719],[2681.4,0.29624187],[2682.3,4.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604716878,[[2681.8,3.2078],[2681.7,3.80636665],[2681.5,2.2905],[2681.4,1.656],[2681.2,1.86228]],[[2681.9,0.74473],[2682.8,8.05194],[2683.0,3.2078],[2683.1,3.80636665],[2683.2,2.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604758010,[[2691.5,0.74207],[2690.9,0.00557932],[2690.7,9.50843185],[2690.5,1.85585],[2690.1,8.8254]],[[2691.8,17.66447335],[2692.1,4.2],[2692.2,0.00557932],[2692.4,2.2479],[2692.6,1.85449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604808340,[[2690.7,0.74229],[2690.1,5.0639],[2689.9,1.85626],[2689.6,3.71299],[2689.5,4.45049957]],[[2690.8,8.02359981],[2690.9,2.99455],[2691.1,5.4534],[2691.2,0.24286003],[2691.4,1.85531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604846080,[[2687.2,3.95106],[2686.9,5.57762],[2686.8,0.74337],[2686.7,4.69212696],[2686.6,3.71711]],[[2687.3,0.00557849],[2688.1,0.74303],[2688.4,3.2078],[2688.5,0.23927658],[2688.6,1.85725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604899921,[[2689.9,0.74251],[2689.5,3.89329198],[2689.3,5.06445],[2689.2,1.85677],[2688.9,4.3825]],[[2690.0,0.7425],[2690.2,9.13055354],[2690.3,5.2574],[2690.4,1.86157849],[2690.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604939350,[[2689.2,0.74271],[2688.8,1.85705],[2688.7,1.85712],[2688.6,6.97374256],[2688.5,3.2078]],[[2689.3,12.62744747],[2689.4,0.74267],[2689.5,0.26382156],[2689.6,2.5923],[2689.9,1.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738604979271,[[2682.7,1.86124],[2682.5,1.637],[2682.4,3.2078],[2682.3,4.44984256],[2682.2,8.90213]],[[2683.4,0.02744856],[2683.5,12.61647523],[2683.7,0.00558899],[2683.9,2.6468],[2684.0,4.86820685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605016003,[[2692.8,0.00556793],[2691.7,4.44064695],[2691.6,3.2078],[2691.3,6.947],[2691.1,2.22727]],[[2693.0,9.14964184],[2693.1,3.2078],[2693.4,0.00556793],[2693.9,2.761],[2694.0,4.44064695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605063639,[[2699.3,0.73983],[2699.2,4.422028],[2699.0,3.2078],[2698.8,1.84996],[2698.7,1.92255751]],[[2699.5,9.16525729],[2699.6,3.06759065],[2699.7,0.00555751],[2699.9,3.2078],[2700.0,0.27202888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605099355,[[2702.6,3.2078],[2702.4,2.087],[2702.2,6.62064672],[2701.9,0.3704],[2700.4,8.52883324]],[[2703.7,14.42866378],[2703.8,3.2078],[2704.3,2.4261],[2704.4,0.00554652],[2705.2,3.69128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605148496,[[2695.3,10.00901429],[2695.0,14.04299428],[2694.4,0.74119],[2694.3,3.2078],[2694.2,6.65737236]],[[2695.4,3.94872],[2695.6,14.07174775],[2695.8,1.8521],[2696.1,1.85189],[2696.3,2.5799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605183527,[[2695.0,3.2078],[2694.9,0.00556514],[2694.7,1.85278],[2692.6,4.92],[2692.5,37.08606]],[[2696.1,3.2078],[2696.8,1.85141],[2697.1,6.6855716],[2702.5,0.3703],[2717.8,0.73161668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605234477,[[2702.0,0.73911],[2701.9,5.00555442],[2701.7,1.84799],[2701.6,3.2078],[2701.5,6.6418624]],[[2702.1,9.06500411],[2702.5,9.06500411],[2702.9,3.94668],[2703.5,1.8468],[2704.5,6.27091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605283115,[[2709.9,0.00553281],[2709.4,1.84268],[2709.0,5.8135],[2708.9,4.4233424],[2708.8,8.17979]],[[2710.0,9.10016406],[2710.1,3.2078],[2710.4,9.10016406],[2710.7,9.10016406],[3960.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605306930,[[2711.7,0.27942601],[2711.5,4.4233424],[2711.2,3.2078],[2710.9,8.48802702],[2710.6,0.38484329]],[[2712.1,3.2078],[2712.9,1.84041],[2713.3,3.68026],[2713.8,4.4233424],[2714.1,14.8536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605353157,[[2694.6,0.74122],[2694.2,0.07423353],[2694.1,17.096606],[2693.9,3.2078],[2693.6,1.85374]],[[2694.7,9.41782362],[2695.3,3.2078],[2695.9,9.23211227],[2696.7,6.60665524],[2697.5,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605388996,[[2698.1,0.74018],[2697.6,0.00555648],[2697.3,6.60665524],[2697.1,3.2078],[2696.8,2.765]],[[2698.2,0.00555648],[2698.4,3.2078],[2699.5,1.84954],[2699.8,2.7958],[2699.9,0.2925975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605435440,[[2700.3,3.2078],[2700.1,8.47830794],[2700.0,0.3],[2699.8,11.31140018],[2699.7,2.21973]],[[2701.0,3.552],[2701.3,3.2078],[2702.1,1.84773],[2702.8,2.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605469775,[[2695.5,0.7409],[2695.4,3.2078],[2695.2,2.7913],[2695.1,0.24838272],[2695.0,4.32756]],[[2695.8,2.65084741],[2696.0,0.74077],[2696.2,3.2078],[2696.6,9.06118071],[2696.7,38.65143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605505113,[[2701.6,0.7393],[2701.3,0.00555586],[2701.2,1.84851],[2700.9,3.2078],[2700.6,4.40924559]],[[2701.7,9.43766263],[2701.8,45.95418543],[2702.2,0.73914],[2702.3,3.2078],[2702.8,4.6642242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605555844,[[2703.2,0.73885],[2702.9,0.00554539],[2702.7,1.84749],[2702.5,5.05539],[2702.4,3.0916]],[[2703.3,12.61734956],[2703.4,9.40954956],[2703.5,0.00554539],[2704.1,3.0941],[2704.2,0.25699469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605589769,[[2709.3,3.2078],[2708.9,0.00554539],[2708.3,1.84348],[2708.2,6.37724559],[2708.1,3.1315]],[[2709.9,3.2078],[2710.3,0.01903495],[2710.4,4.40924559],[2711.0,1.968],[2749.7,5.44854693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605625299,[[2707.8,0.74306495],[2707.7,0.9531],[2707.6,3.2078],[2707.4,1.84404],[2707.3,1.84416]],[[2707.9,45.94494322],[2708.5,0.73736],[2708.6,3.1532],[2709.0,8.25155],[2709.2,1.84651314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605673717,[[2706.9,0.0055457],[2706.1,10.72414559],[2705.6,2.11803748],[2704.5,3.69205],[2684.9,4.50652793]],[[2707.4,9.392559],[2707.5,3.2133457],[2707.7,3.08],[2708.0,36.8],[2708.1,1.84365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605710957,[[2708.9,0.00553465],[2708.1,1.84358],[2707.9,1.84375],[2707.4,8.123],[2701.3,27.6]],[[2709.0,45.26086461],[2709.2,9.11943993],[2709.6,0.00308946],[2710.2,3.1239],[2710.3,1.84219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605760475,[[2701.8,3.2078],[2701.5,6.5401],[2701.4,6.819],[2701.2,4.41929895],[2700.5,0.3704]],[[2703.2,3.1237],[2703.5,4.4137435],[2703.8,3.2149],[2703.9,3.2078],[2704.0,1.84647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605821220,[[2698.6,3.7],[2698.4,0.74008],[2698.2,3.2078],[2697.9,0.00555556],[2697.7,1.85071]],[[2698.9,36.8],[2699.0,0.73994],[2699.1,4.41849213],[2699.2,3.2078],[2699.3,0.00555556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605832840,[[2704.1,3.41482983],[2703.8,3.2078],[2703.2,1.84695],[2703.0,4.41849213],[2702.5,2.12734332]],[[2704.2,9.38388394],[2705.0,6.1444],[2705.2,7.38879213],[2705.4,4.24777482],[2706.6,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605881183,[[2711.6,0.7365],[2711.4,3.2078],[2710.7,1.84185],[2710.5,6.59285347],[2709.5,0.6510495]],[[2711.7,35.20960718],[2712.5,2.7288],[2713.0,3.2078],[2713.3,8.48485347],[3970.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605916998,[[2720.5,3.21332079],[2720.1,1.83546],[2719.9,1.83561],[2719.7,2.092],[2719.5,8.29732758]],[[2720.7,7.17792237],[2721.2,0.00552079],[2721.4,3.94166],[2721.8,9.87489361],[2722.0,1.83426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738605953727,[[2713.9,0.73587],[2713.7,4.34889361],[2713.3,1.84007]],[[2714.6,3.2078],[2714.7,9.10954647],[2714.8,3.0883],[2716.0,3.67657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606002462,[[2719.6,0.28572908],[2719.5,4.34889361],[2719.3,3.2078],[2718.7,0.368],[2718.3,4.92]],[[2720.8,9.40917985],[2721.0,9.40917985],[2721.2,12.61697985],[2721.3,9.40917985],[2721.4,0.00551055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606038196,[[2720.4,0.73411],[2719.9,0.00551055],[2719.7,1.83573],[2719.6,3.2078],[2719.5,1.83587]],[[2720.5,3.21331055],[2720.8,0.73401],[2721.0,3.2319],[2721.1,3.4743],[2721.5,1.83457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606102628,[[2714.9,3.2078],[2714.4,1.83911],[2714.1,4.34889361],[2713.7,0.3688],[2713.6,3.67936]],[[2715.6,3.2078],[2716.1,1.83804],[2716.5,16.9273203],[2716.8,0.00552079],[2716.9,28.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606123552,[[2712.6,3.2078],[2712.4,4.34889361],[2711.7,2.46100914],[2711.5,4.05105],[2710.3,20.675]],[[2713.7,3.2078],[2713.8,2.9075],[2714.0,3.73764556],[2736.9,4.52147651],[2737.2,3.61683861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606160073,[[2705.3,3.2078],[2705.0,1.84551],[2704.8,1.84563],[2704.6,5.58909361],[2704.5,2.2714]],[[2706.0,3.2078],[2706.3,1.8447],[2706.5,1.84454],[2706.6,9.15463215],[2706.9,2.5828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606209908,[[2703.5,0.73862],[2703.2,3.2078],[2703.0,4.34889361],[2702.8,1.84702],[2702.7,1.805]],[[2704.0,0.73849],[2704.1,12.36507069],[2704.5,1.84594],[2704.6,2.5844],[2704.7,1.84577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606247836,[[2703.8,7.55669361],[2703.7,1.9798],[2703.3,1.2035],[2703.0,0.3696],[2702.7,17.055]],[[2705.6,3.2078],[2706.2,4.45373],[2706.3,18.7894896],[2707.3,17.055],[2707.4,36.87909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606298560,[[2699.1,6.19841361],[2698.9,3.2078],[2698.8,1.84973],[2697.9,3.70079],[2697.0,3.69]],[[2700.1,28.3078],[2700.4,2.5555],[2700.6,1.84857],[2700.8,0.29734177],[2701.0,0.00555206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606332690,[[2702.9,0.73872],[2702.4,1.84714],[2702.3,3.2078],[2701.8,4.40362361],[2701.7,5.49114]],[[2703.0,29.9412],[2703.1,0.00555206],[2703.4,0.73859],[2703.5,3.2078],[2703.8,4.38152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606373130,[[2700.8,3.2078],[2700.5,6.14289361],[2700.4,1.84852],[2700.0,0.66515521],[2699.8,0.3704]],[[2701.7,3.2078],[2701.9,1.84756],[2702.1,1.84737],[2702.2,0.29930164],[2702.3,0.0055416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606418761,[[2703.6,1.84633],[2703.5,3.2078],[2702.8,1.9485]],[[2704.5,0.73829],[2704.6,3.2078],[2704.7,34.6081994],[2704.8,2.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606457193,[[2711.3,0.00553087],[2711.1,3.2078],[2710.9,4.34889361],[2710.5,3.68316],[2707.5,7.878]],[[2711.6,25.1],[2711.7,3.2078],[2711.9,0.00553087],[2712.2,2.3215],[2712.7,4.8354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606540238,[[2713.1,0.73595],[2713.0,3.2078],[2712.8,1.84009],[2712.7,0.00553087],[2712.6,6.2191606]],[[2713.2,3.21333087],[2713.7,2.4069],[2714.6,4.3789506],[2750.5,5.42525792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606548045,[[2712.7,0.73606],[2712.4,1.774],[2712.3,6.2193306],[2712.2,4.3331],[2712.1,0.00553087]],[[2712.8,3.2078],[2713.2,0.74147087],[2713.6,25.1],[2713.7,1.83951],[2713.9,1.83938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606583575,[[2704.4,0.73832],[2703.8,3.2078],[2703.6,1.84634],[2703.5,2.4997],[2703.4,6.24188774]],[[2704.9,3.2078],[2705.0,3.27488],[2705.3,4.8104],[2705.6,4.39541774],[2706.2,1.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606664142,[[2713.4,0.73588],[2712.5,5.04811],[2712.4,6.15541774],[2712.1,0.3688],[2712.0,5.0]],[[2713.5,5.6914],[2714.2,1.83919],[2714.8,4.39541774],[2715.8,1.76],[2716.0,36.76023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606671044,[[2715.6,0.73527],[2715.2,1.758],[2715.1,3.2078],[2715.0,1.83861],[2714.8,6.23415774]],[[2716.1,0.73516],[2716.2,3.2078],[2716.7,39.19611159],[2716.8,1.83744],[2716.9,4.39541774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606752097,[[2714.4,1.83896],[2713.9,3.2078],[2713.8,3.67865],[2713.7,0.3688],[2713.4,3.67925]],[[2714.9,3.2078],[2716.0,3.5225],[2716.2,0.29365338],[2716.7,8.07037774],[2717.2,36.74215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606759310,[[2714.1,0.7357],[2713.9,3.65775],[2713.7,1.75152029],[2713.6,1.83956],[2713.5,3.2078]],[[2714.2,3.2078],[2714.6,0.73558],[2714.9,0.00552029],[2715.0,1.8387],[2715.3,1.83851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606796950,[[2713.6,0.73584],[2713.2,0.00553087],[2713.0,1.84],[2712.9,3.2078],[2712.2,4.39541774]],[[2713.7,28.3078],[2714.0,3.6334],[2714.4,6.24005861],[2715.4,5.41887],[2732.0,3.64150718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606878814,[[2718.6,0.73453],[2718.3,1.83648],[2718.2,0.00552029],[2718.1,3.68183],[2718.0,4.39541774]],[[2718.7,25.10552029],[2719.1,3.2078],[2719.7,0.29249756],[2719.9,1.83551],[2720.0,3.7327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606897325,[[2715.3,0.73542],[2715.2,0.00552029],[2714.8,3.72778],[2714.7,4.39541774],[2714.6,6.7741]],[[2715.4,3.2078],[2715.7,25.10552029],[2716.7,5.4151],[2718.8,2.953],[2720.2,39.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606966158,[[2710.0,0.00553057],[2709.2,4.9304],[2708.9,3.56287],[2708.8,0.28710071],[2708.6,1.84304]],[[2710.1,3.94463],[2710.5,4.40094831],[2710.6,28.71797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738606972679,[[2709.6,0.73696],[2709.1,3.56175],[2708.9,2.23374],[2708.7,6.89383],[2707.9,20.698]],[[2709.8,28.3078],[2709.9,0.73689],[2710.3,1.7892],[2710.4,1.7902],[2710.5,6.24278831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607054834,[[2715.7,0.7353],[2715.3,4.9039],[2715.1,1.83869],[2715.0,1.7851],[2714.9,4.76421774]],[[2716.0,0.73524],[2716.3,3.2078],[2716.4,25.0],[2716.5,9.17465481],[2716.6,1.84326029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607096055,[[2713.9,3.9436],[2713.7,1.701],[2713.6,3.52537],[2713.5,4.92553067],[2713.4,1.83982]],[[2714.0,0.00553067],[2714.6,25.0],[2714.8,3.2078],[2715.1,3.4196],[2715.3,2.13379312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607102672,[[2713.9,3.2078],[2713.5,3.2888],[2713.3,4.6640638],[2712.6,3.683],[2712.1,36.8143]],[[2714.5,3.2078],[2714.9,1.69],[2715.1,1.6711],[2715.5,4.66365301],[2715.7,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607190144,[[2721.2,3.99278201],[2720.9,5.04252],[2720.8,1.83477],[2720.4,6.98098],[2719.9,3.67076]],[[2721.6,3.2078],[2722.6,1.5325],[2722.8,7.11308201],[2722.9,34.19820692],[2723.1,3.66663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607198152,[[2721.4,0.73377],[2721.1,1.83463],[2721.0,4.67784777],[2720.9,1.84022995],[2720.7,4.34794443]],[[2721.5,0.00547581],[2722.0,3.1282],[2722.1,3.2078],[2722.2,1.83393],[2722.4,1.8338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607280821,[[2718.6,1.5149],[2718.5,6.19063542],[2718.1,6.88146],[2717.8,4.22689825]],[[2719.9,3.2078],[2720.0,1.8356],[2720.2,14.22490334],[2720.3,0.00550995],[2720.5,8.02464542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607317537,[[2721.3,0.73386],[2720.7,1.83508],[2720.6,1.83515],[2720.4,7.56823757],[2720.1,6.1672]],[[2721.6,24.33381],[2721.7,3.2078],[2722.0,2.456],[2722.1,1.1645],[2722.2,1.83408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607324746,[[2722.1,0.73364],[2721.8,1.67050995],[2721.7,4.35492762],[2721.6,3.2078],[2721.2,2.20274]],[[2722.5,0.73355],[2722.7,3.2078],[2722.8,9.10437096],[2722.9,23.60550995],[2723.3,1.83338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607402705,[[2725.0,0.73279],[2724.8,3.2078],[2724.5,4.75522],[2724.3,1.653],[2724.2,1.83249]],[[2725.3,0.73274],[2725.4,3.2078],[2725.8,1.8315],[2726.0,37.00814432],[2726.1,1.83129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607438732,[[2719.4,0.00551968],[2719.2,3.2078],[2719.1,1.04],[2719.0,1.0687],[2718.9,1.83629]],[[2719.9,3.2078],[2720.0,0.00551968],[2720.3,1.83536],[2720.7,0.28747756],[2721.1,4.75957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607488161,[[2717.0,0.73501],[2716.6,1.83786],[2716.5,1.1178],[2716.3,7.0544268],[2716.2,5.41942762]],[[2717.3,0.73497],[2717.5,3.2078],[2717.6,9.34291979],[2717.9,1.83703],[2718.0,1.83695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607520696,[[2719.6,0.73433],[2719.5,1.136],[2719.4,3.2078],[2719.3,7.90839],[2719.2,0.00551968]],[[2719.7,0.00551968],[2719.8,23.6],[2720.3,3.2078],[2720.5,0.73411],[2720.9,2.12177236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607577522,[[2726.1,0.73258],[2725.8,1.83161],[2725.7,0.73269],[2725.6,1.1323],[2725.5,4.3128]],[[2726.2,9.12358685],[2726.3,9.12358685],[2726.4,9.12358685],[2726.6,9.24862404],[2726.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607618945,[[2726.1,3.94038],[2725.8,1.83161],[2725.6,1.83179],[2725.5,1.1407],[2725.4,3.66384]],[[2726.2,8.98654741],[2726.5,23.7],[2726.7,1.0813],[2726.8,3.2078],[2726.9,1.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607656488,[[2729.4,0.73163],[2729.1,0.00549863],[2728.9,3.2078],[2728.8,1.82951],[2728.6,1.82963]],[[2729.7,0.73156],[2729.8,12.15620242],[2730.2,1.82863],[2730.3,8.94840242],[2730.7,4.32641599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607706540,[[2728.0,10.05848599],[2727.8,3.2078],[2727.7,2.36415],[2727.6,3.21601],[2727.5,0.43470172]],[[2728.1,0.00549863],[2729.2,1.0409],[2729.3,4.2697],[2730.0,21.25441599],[2730.4,3.65719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607743763,[[2730.1,0.73156],[2729.5,1.82932],[2729.4,7.53421599],[2729.3,3.45746],[2728.9,0.43146616]],[[2730.3,0.73154],[2730.4,3.2078],[2730.5,9.06091899],[2730.8,1.82849],[2730.9,9.06091899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607765084,[[2726.7,0.73248],[2726.3,3.2078],[2726.2,5.95541599],[2726.1,0.29641768],[2726.0,3.29900143]],[[2727.1,3.2078],[2727.5,1.8627],[2727.7,1.83059],[2727.9,1.83045],[2728.0,4.32641599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607828140,[[2723.1,0.73344],[2722.9,1.631],[2722.7,5.04163],[2722.5,6.46315087],[2722.4,5.5458]],[[2723.2,0.00550873],[2723.5,3.2078],[2724.0,1.2477],[2724.2,0.2912739],[2724.4,0.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607866565,[[2724.8,2.20099765],[2724.3,1.83279],[2724.1,1.83294],[2723.9,3.66616],[2723.8,4.8358]],[[2724.9,0.73297],[2725.1,12.58733748],[2725.2,25.1],[2725.3,2.4139],[2725.4,2.41184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607919192,[[2725.4,0.73278],[2725.2,0.00550873],[2725.1,1.83213],[2724.9,2.39786],[2724.8,7.18288194]],[[2725.5,37.49057138],[2725.7,0.00550873],[2725.8,0.73267],[2725.9,0.29441674],[2726.3,7.58840194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738607959316,[[2726.1,0.73807863],[2725.8,13.10165648],[2725.4,5.13150446],[2725.0,2.983],[2724.4,4.89015099]],[[2726.8,0.5934],[2726.9,0.73238],[2727.4,5.10899233],[2731.2,0.57364105],[2731.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608000764,[[2727.4,0.00549863],[2727.3,3.2078],[2727.1,4.92],[2726.9,0.44737962],[2726.4,4.89830047]],[[2727.9,9.1188903],[2728.0,6.18311],[2728.3,0.00549863],[2728.4,0.29479087],[2728.6,8.58233047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608051994,[[2728.5,0.00549863],[2727.9,3.2078],[2726.6,0.4416695],[2725.9,6.02243388],[2723.4,1.28249222]],[[2728.6,4.69995693],[2728.7,12.3877144],[2728.8,0.00549863],[2728.9,1.82964],[2729.5,0.5717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608096535,[[2728.6,3.93964],[2728.2,6.16070494],[2728.1,0.00549863],[2728.0,2.1835],[2727.7,0.5576]],[[2728.7,3.6664],[2729.1,0.29337238],[2729.4,3.7757],[2729.6,0.00549863],[2745.2,4.55602191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608139870,[[2727.9,0.00549863],[2727.7,0.73208],[2727.1,1.6],[2726.8,5.03861],[2726.7,0.5811]],[[2728.0,3.2078],[2728.1,0.73199],[2728.2,4.33635357],[2728.4,9.32418649],[2728.5,9.32418649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608178804,[[2720.9,3.2078],[2720.8,0.5694],[2720.6,1.83493],[2720.3,1.601],[2720.2,17.9]],[[2722.0,1.83402],[2722.1,13.42724345],[2722.2,8.2078],[2722.4,0.00550893],[2722.7,0.23775956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608217027,[[2718.8,0.00550893],[2718.7,35.42964389],[2718.5,1.83654],[2718.4,3.2078],[2718.2,2.1922]],[[2719.4,0.73438],[2719.5,12.2029197],[2719.7,1.83579],[2719.9,0.00550893],[2720.0,4.33085494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608271352,[[2722.4,2.61757342],[2722.1,0.73357],[2721.9,3.2078],[2721.8,0.00550893],[2721.5,2.40782]],[[2722.5,0.73349],[2722.6,0.6259],[2722.7,12.50893243],[2722.8,3.9850395],[2722.9,3.01416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608312793,[[2719.9,3.2078],[2719.8,1.47069637],[2719.4,4.92],[2719.2,4.63456073],[2719.1,2.57796]],[[2720.4,3.2078],[2720.5,9.03669334],[2720.6,3.99526966],[2720.9,2.42353],[2721.1,3.24789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608337597,[[2720.2,32.47194121],[2719.9,0.73416],[2719.6,3.2078],[2719.2,1.8359],[2716.4,2.8590874]],[[2720.3,9.00253147],[2720.6,0.7331],[2720.7,3.47985526],[2721.0,4.35198515],[2721.1,1.83463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608401649,[[2728.9,3.2078],[2728.2,4.92],[2728.1,0.7871],[2727.9,1.578],[2727.8,22.25748378]],[[2729.5,0.00546464],[2729.6,4.23564626],[2730.0,5.12388515],[2730.8,1.578],[2731.1,3.65558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608440970,[[2727.2,0.73211],[2726.8,3.2078],[2726.7,1.83068],[2726.6,0.00549863],[2726.5,3.4058]],[[2727.5,3.2078],[2727.8,0.73747863],[2728.0,4.35198515],[2728.3,1.5807],[2728.5,1.82951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608492916,[[2727.0,0.73219],[2726.7,3.2078],[2726.6,1.83071],[2726.5,1.83075],[2726.2,1.573]],[[2727.1,0.00549863],[2727.4,0.73209],[2727.5,1.5507],[2727.6,0.5],[2727.7,7.55978515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608532737,[[2728.9,4.92],[2728.8,3.2078],[2728.7,0.8618],[2728.6,0.00549863],[2728.3,1.82959]],[[2729.5,3.2078],[2729.9,9.0735935],[2730.0,0.00549863],[2730.1,4.35198515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608572263,[[2728.1,3.2078],[2727.7,0.98909863],[2727.4,3.96651128],[2727.3,4.92],[2727.2,38.2671]],[[2728.7,8.95050702],[2728.9,3.21329863],[2729.0,0.9496],[2729.2,4.90261128],[2730.0,7.64051128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608624011,[[2729.3,0.00549863],[2729.0,4.177],[2728.7,0.9504],[2728.6,3.96651128],[2728.4,2.5839]],[[2729.9,0.00549863],[2730.1,5.03608],[2730.2,0.974],[2730.3,6.77322128],[2730.5,3.65602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608641424,[[2730.5,0.73116],[2730.4,3.2078],[2730.1,5.79468128],[2729.9,39.12833],[2729.8,1.559]],[[2730.9,1.69089],[2731.1,0.9915],[2731.2,3.2078],[2731.3,1.82744],[2731.5,5.79381128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608719068,[[2730.7,0.73364586],[2730.3,1.4705391],[2730.1,3.93908],[2729.8,1.8358],[2729.7,4.84562023]],[[2730.8,3.9389],[2730.9,1.82769],[2731.0,0.8789],[2731.2,2.72485],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608759293,[[2726.7,0.73217],[2726.4,0.00549863],[2726.2,4.0931],[2726.1,1.8309],[2726.0,5.8013]],[[2726.9,0.00549863],[2727.3,3.2078],[2727.4,1.20320063],[2727.5,0.8669],[2727.8,3.37777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608799843,[[2730.5,0.73115],[2730.3,0.8557],[2730.2,0.00549863],[2730.1,2.6487],[2730.0,7.17011675]],[[2730.9,0.73109],[2731.0,3.2078],[2731.3,2.66245],[2731.4,1.82737],[2731.5,1.7602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608853070,[[2727.4,0.8658],[2727.2,1.83015],[2727.1,4.9657],[2727.0,7.26314536],[2726.3,4.02863]],[[2727.8,0.73191],[2728.0,3.2078],[2728.3,1.82945],[2728.6,4.83648202],[2728.8,3.65824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608893097,[[2726.0,0.8813],[2725.9,1.831],[2725.6,7.17300406],[2725.5,1.532],[2725.0,3.66318]],[[2726.5,3.2078],[2726.8,0.89439863],[2726.9,1.6614],[2727.0,1.83034],[2727.2,3.96520406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608933535,[[2723.2,3.2078],[2723.0,3.96520406],[2722.9,1.6854],[2722.7,0.8279],[2722.3,6.18992369]],[[2724.1,3.2078],[2724.5,4.82900406],[2724.7,0.8631],[2724.9,1.83177],[2752.8,0.13474807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738608986477,[[2728.4,0.73174],[2728.3,3.2078],[2728.2,0.00549773],[2728.1,45.69288329],[2728.0,1.82963]],[[2729.0,3.2078],[2729.2,1.02799002],[2729.3,0.8461],[2729.5,0.9106],[2729.7,5.79608329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609028019,[[2729.0,0.73156],[2728.8,0.00549773],[2728.7,3.2078],[2728.6,1.82918],[2728.5,1.82925]],[[2729.4,0.73696773],[2729.6,0.28372949],[2729.7,1.6926],[2729.8,7.17535329],[2731.9,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609080450,[[2728.9,0.7316],[2728.7,3.2078],[2728.6,0.8427],[2728.5,1.82926],[2728.4,0.8423]],[[2729.3,0.73151],[2729.4,0.28900756],[2729.5,0.8973],[2729.6,5.96327773],[2748.5,4.54544388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609122174,[[2729.2,3.2078],[2729.1,1.47118238],[2729.0,0.73149],[2728.6,1.82899],[2728.4,4.99212783]],[[2729.3,0.73143],[2729.4,0.001],[2729.6,0.00549773],[2729.7,3.16295783],[2729.8,5.03607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609163922,[[2733.6,3.2078],[2733.5,0.73028],[2733.1,0.9087],[2733.0,6.71084928],[2732.8,1.82619]],[[2733.9,0.73568747],[2734.2,0.28841582],[2734.3,3.2078],[2734.4,2.7353],[2734.5,4.94809928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609219644,[[2734.3,1.63929],[2734.2,3.2078],[2734.0,1.82538],[2733.7,0.9332],[2733.6,4.92726198]],[[2734.4,0.00548747],[2735.2,7.15846198],[2735.5,1.82449],[2736.4,3.64774],[2737.0,3.95066198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609249171,[[2736.4,0.00548747],[2736.3,3.2078],[2736.2,3.65566],[2736.1,0.8863],[2733.3,2.83645792]],[[2737.0,0.72937],[2737.2,4.1028],[2737.3,0.8961],[2737.4,3.94029579],[2737.6,2.1101412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609294000,[[2739.5,5.39662045],[2739.3,0.9446],[2739.2,0.00547735],[2739.1,4.29241476],[2739.0,0.8976]],[[2739.6,0.584],[2739.7,0.00544362],[2739.8,1.4599],[2740.1,0.0126],[2740.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609343945,[[2736.9,3.2078],[2736.2,4.29241476],[2736.1,1.82402],[2735.8,1.82416],[2735.4,5.17793]],[[2737.2,0.9388],[2737.3,0.72931],[2737.7,3.21327735],[2737.9,2.70688],[2738.1,1.82273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609379758,[[2741.3,0.72821],[2740.6,3.2078],[2740.5,1.82103],[2740.4,0.8858],[2740.3,4.29241476]],[[2742.1,3.93582],[2742.2,0.9092],[2742.5,4.29241476],[2742.8,3.57102],[2742.9,18.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609430996,[[2741.4,3.21326697],[2740.7,0.8978],[2740.6,1.82082],[2740.4,22.219],[2740.1,4.62853158]],[[2741.8,3.2078],[2741.9,0.9312],[2742.0,0.2917],[2742.2,0.34147233],[2742.3,1.81977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609465837,[[2737.4,0.72919],[2737.3,3.2078],[2737.1,1.82318],[2737.0,0.00547765],[2736.9,1.82327]],[[2737.5,0.0018501],[2738.6,0.9105],[2738.9,4.29241476],[2739.0,3.2078],[2739.1,1.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609520270,[[2742.9,0.73318765],[2742.6,3.2078],[2742.3,3.34969],[2742.1,1.81981],[2741.8,3.64007]],[[2743.4,0.73308765],[2743.5,0.2915],[2743.6,4.1871],[2743.7,4.60855823],[2743.9,1.81866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609553095,[[2734.5,0.72995],[2734.4,3.2078],[2733.5,3.35551],[2733.3,1.82565],[2733.2,2.26354475]],[[2735.0,3.2078],[2735.2,0.72977],[2735.3,4.29789241],[2737.7,3.64559],[2737.9,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609590831,[[2737.5,0.00547765],[2737.4,0.7291],[2737.0,3.2078],[2736.8,2.78246],[2736.6,1.82327]],[[2737.6,1.06319],[2737.8,0.72903],[2738.0,3.2078],[2738.1,0.9417],[2738.2,2.14341801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609639763,[[2734.5,1.46279027],[2734.0,0.73016],[2733.7,0.9569],[2733.6,3.2078],[2733.4,1.82578]],[[2734.6,1.7932],[2734.7,3.2078],[2734.9,0.00547765],[2735.0,0.9382],[2735.1,2.80329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609677495,[[2734.0,0.73017],[2733.4,5.0336],[2733.1,1.57048777],[2733.0,3.65219],[2732.9,0.9321]],[[2734.1,0.00548777],[2734.3,3.2078],[2734.5,0.73006],[2734.7,4.29241476],[2735.1,1.82476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609716720,[[2736.4,0.7296],[2736.0,3.21327735],[2735.9,1.82434],[2735.6,5.83441476],[2734.9,0.29966644]],[[2736.5,0.00547735],[2736.6,3.2078],[2737.5,1.82329],[2737.8,7.66154476],[2738.2,3.64569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609764443,[[2734.8,3.2078],[2734.6,1.82521],[2734.5,1.8694],[2734.4,1.51],[2734.3,7.94321476]],[[2735.4,3.2078],[2736.0,1.8732],[2736.3,0.9678],[2736.5,4.29241476],[2736.6,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609810280,[[2741.8,0.00547725],[2741.5,1.504],[2741.2,0.55439805],[2740.8,3.5726],[2740.7,4.29376317]],[[2741.9,3.93596],[2742.4,0.00547725],[2742.6,1.81995],[2742.9,4.29376317],[2743.3,0.9852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609843504,[[2740.8,0.72846],[2740.5,1.8213],[2740.4,8.93636],[2740.3,3.64296],[2740.2,5.79676317]],[[2740.9,0.00547725],[2741.5,3.2078],[2741.6,0.72825],[2741.9,0.9883],[2742.1,1.8203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609890234,[[2742.0,0.72811],[2741.5,1.82059],[2740.9,6.516],[2740.7,7.50156317],[2740.5,4.58502697]],[[2742.1,3.2078],[2742.2,0.9719],[2742.4,0.72801],[2742.5,0.9263],[2742.9,5.25826317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609928149,[[2745.8,0.72711],[2745.5,4.29376317],[2745.3,1.81809],[2744.9,3.2078],[2744.8,0.55183495]],[[2745.9,0.29141334],[2746.0,3.2078],[2747.0,1.8537],[2747.4,0.9378],[2747.5,4.29376317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738609977190,[[2746.3,0.72696],[2745.8,1.81773],[2745.7,3.2078],[2745.6,1.8179],[2745.5,1.8834]],[[2746.5,3.2078],[2746.6,0.72691],[2747.0,1.81698],[2747.3,0.9732],[2747.4,1.81673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610015408,[[2741.5,0.72822],[2741.1,23.9078],[2740.8,1.82104],[2740.6,1.581],[2740.5,3.69702]],[[2741.7,0.00546697],[2741.8,3.2078],[2742.1,5.02184317],[2742.6,0.9394],[2743.1,1.81953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610087372,[[2746.2,0.72699],[2746.1,0.00546697],[2745.7,5.02559],[2745.5,3.3209],[2745.4,4.29376317]],[[2746.3,3.2078],[2746.4,0.72694],[2746.5,9.0632262],[2746.6,0.00546697],[2746.8,0.30070557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610109686,[[2746.2,0.72699],[2745.8,1.82317697],[2745.7,1.81782],[2745.6,3.91287145],[2745.5,3.2078]],[[2746.3,0.00546697],[2746.6,3.2078],[2746.9,0.29320753],[2747.2,3.91287145],[2747.5,2.54926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610147516,[[2748.9,0.00545693],[2748.8,1.81574],[2748.6,3.2078],[2748.5,3.90467921],[2748.4,3.632]],[[2749.4,0.00545693],[2749.5,3.2078],[2749.8,0.7573],[2750.1,3.90467921],[2750.3,1.81483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610200549,[[2751.5,0.72559],[2751.3,0.6146],[2751.1,1.81423],[2751.0,1.454],[2750.9,5.02219]],[[2751.8,0.72553],[2751.9,3.21325693],[2752.3,6.44689921],[2752.4,1.81342],[2752.5,0.7219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610239291,[[2749.7,20.7],[2749.5,3.2078],[2748.8,3.89525809],[2748.3,3.63222],[2747.7,5.284]],[[2750.9,3.89525809],[2751.0,12.20797211],[2751.2,0.00545693],[2751.6,1.7502932],[2752.3,3.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610275907,[[2756.3,0.72441],[2756.0,1.8112],[2755.9,0.7386],[2755.8,5.02459692],[2755.7,1.493]],[[2756.4,12.24856467],[2757.0,3.89525809],[2757.1,1.11673083],[2757.4,1.81036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610325057,[[2760.1,0.8223414],[2760.0,1.44927536],[2759.9,3.8762],[2759.8,1.80873],[2759.7,1.489]],[[2760.2,12.06220209],[2760.7,0.00543665],[2760.8,0.72324],[2761.1,4.22695061],[2761.2,0.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610383489,[[2751.8,0.7256],[2751.4,3.2078],[2751.3,1.81433],[2751.2,1.81439],[2750.7,3.62933]],[[2751.9,9.2606996],[2752.1,9.2606996],[2752.2,3.2078],[2752.4,0.00544712],[2752.6,4.23287586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610401002,[[2751.7,0.72563],[2751.3,5.02213],[2751.2,1.81439],[2750.8,4.23287586],[2750.7,5.0]],[[2752.2,3.2078],[2752.6,0.72541],[2752.7,1.0297],[2753.0,4.23287586],[2753.2,1.8131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610448517,[[2757.7,0.72405],[2757.1,1.8105],[2756.8,1.81069],[2756.6,8.2078],[2756.5,0.5546]],[[2757.8,3.2078],[2758.0,1.61886463],[2758.7,6.04238586],[2759.0,0.5565],[2759.1,9.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610483437,[[2763.5,0.72254],[2763.4,0.00543705],[2763.0,1.492],[2762.9,3.2078],[2762.7,5.41927586]],[[2763.7,8.96515832],[2763.8,3.2078],[2764.1,0.72241],[2764.4,0.5646],[2765.0,6.03836586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610530981,[[2760.3,0.00542721],[2759.4,1.80897],[2759.2,3.2078],[2758.9,4.23287586],[2758.5,3.6192]],[[2760.4,0.72334],[2760.6,3.2078],[2760.8,1.80811],[2761.1,15.0568049],[2761.5,4.26077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610564310,[[2754.9,0.72477],[2754.3,1.81231],[2754.1,1.81249],[2754.0,7.44067586],[2753.5,0.666]],[[2755.3,0.6991],[2755.4,3.2078],[2755.6,0.7033],[2756.2,4.23287586],[2756.3,1.81109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610599940,[[2746.5,3.93482],[2746.3,12.74710628],[2745.6,0.7224]],[[2747.5,9.83996486],[2747.6,14.91087155],[2748.1,0.00546797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610648772,[[2740.8,3.2078],[2740.0,40.8],[2739.8,4.40003806],[2739.7,0.00546797],[2739.5,21.3232]],[[2741.4,9.17459847],[2741.7,24.86252677],[2741.8,1.4492],[2741.9,21.05950674],[2742.0,4.40003806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610685698,[[2742.3,0.72812],[2742.1,3.2078],[2741.6,1.82074],[2741.3,4.40003806],[2741.2,2.4828]],[[2742.4,5.60949029],[2742.6,7.01186286],[2742.8,3.2078],[2743.2,4.40003806],[2745.9,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610722222,[[2740.0,8.93652],[2739.6,2.18767],[2739.5,1.8221],[2739.3,4.40003806],[2739.2,3.64461]],[[2740.1,0.00546797],[2740.9,3.2078],[2741.1,2.9947],[2741.6,6.22078806],[2741.9,1.8206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610772966,[[2746.1,0.7271],[2745.6,40.8],[2745.5,5.02594],[2745.3,1.81828],[2744.8,9.4999971]],[[2746.2,4.98455363],[2746.3,3.2078],[2746.5,0.00546797],[2746.7,2.953],[2746.8,3.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610809503,[[2745.2,3.2078],[2745.1,1.46260988],[2744.6,1.734],[2744.4,9.95777806],[2743.4,3.63908]],[[2745.7,0.00546807],[2746.1,8.2018],[2746.5,4.40003806],[2746.7,3.9181],[2747.4,7.31696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610860550,[[2741.6,1.096],[2740.8,1.4594279],[2740.6,8.1611],[2740.4,3.5726],[2739.9,1.45990729]],[[2741.7,4.26627505],[2741.8,3.2078],[2742.0,1.82046],[2742.1,1.82037],[2742.3,3.64594817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610936692,[[2740.8,3.2078],[2740.7,2.2975],[2740.5,0.30384131],[2740.4,0.3656],[2740.3,12.61611477]],[[2741.1,0.72841],[2741.5,1.82074],[2741.6,3.21326817],[2741.7,1.82063],[2741.8,3.92761477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610940985,[[2740.2,0.00546817],[2739.9,1.45990729],[2739.5,4.0339],[2739.3,0.72886],[2739.2,3.2078]],[[2740.3,3.9364],[2740.6,9.78263477],[2740.7,1.82129],[2740.9,3.64236],[2741.1,4.63045159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738610990930,[[2734.7,1.46268329],[2734.3,4.1797],[2734.2,0.3664],[2734.1,4.5255],[2734.0,1.8261]],[[2735.0,3.2078],[2735.4,0.00547885],[2735.6,1.8251],[2735.9,1.82494],[2736.0,4.29688336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611029452,[[2735.9,3.94253342],[2735.8,7.61252],[2735.7,3.2078],[2735.6,0.3656],[2735.5,1.82498]],[[2736.7,3.93749],[2737.3,1.82388],[2737.5,9.83369342],[2737.8,0.29607781],[2737.9,4.2548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611080284,[[2737.7,7.50142231],[2737.6,0.00547885],[2737.4,18.69071],[2737.3,0.2986324],[2736.6,1.46166776]],[[2738.6,4.2268],[2738.7,3.93695],[2739.2,1.82253],[2739.4,1.82241],[2739.8,4.29362231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611117611,[[2739.1,4.1138],[2739.0,0.72904],[2738.7,0.30424233],[2738.6,4.6684003],[2738.5,10.34324231]],[[2739.5,3.2078],[2739.6,0.72891],[2739.9,9.19159942],[2740.0,0.00547885],[2740.1,1.82198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611168440,[[2743.0,7.49750544],[2742.8,1.562],[2742.5,0.29879101],[2742.2,10.57247],[2741.5,6.05]],[[2743.9,0.00546856],[2744.0,3.2078],[2744.8,6.06103],[2745.0,4.58258507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611202355,[[2743.4,3.21326856],[2742.9,1.82005],[2742.8,1.561],[2742.7,8.64480544],[2742.6,4.087]],[[2744.3,0.00546856],[2744.4,3.2078],[2744.6,4.4271],[2744.8,1.81883],[2745.1,4.41553419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611240991,[[2746.5,0.72706],[2746.2,16.816],[2746.0,7.49750544],[2745.9,2.10850202],[2745.6,0.3648]],[[2747.2,0.72688],[2747.3,11.569],[2747.4,10.91870376],[2747.5,1.81707],[2748.1,4.28970544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611322876,[[2751.6,5.7434051],[2751.5,0.73118832],[2751.3,3.2078],[2750.7,10.29539726],[2749.8,5.44949]],[[2752.0,0.00545832],[2752.2,0.72558],[2752.3,3.2078],[2752.8,4.207],[2752.9,0.29198806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611330172,[[2751.8,4.28970544],[2751.7,3.2078],[2751.3,6.0108],[2751.2,0.00545832],[2751.0,4.3656]],[[2752.0,0.00545832],[2752.3,3.2078],[2752.6,1.81367],[2752.9,8.4011],[2753.9,1.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611368601,[[2745.5,1.79992952],[2745.4,0.41130364],[2745.1,3.5726],[2745.0,40.8],[2744.9,0.72748]],[[2745.6,0.7273],[2745.9,3.2078],[2746.3,1.81781],[2746.5,4.28970544],[2746.6,5.87384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611418738,[[2750.7,4.28970544],[2750.5,0.00545812],[2750.4,3.93385],[2749.8,1.81553],[2749.6,7.59432]],[[2751.0,0.73135812],[2751.5,3.2078],[2751.6,4.3312],[2751.8,1.81421],[2751.9,4.48505715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611459073,[[2745.7,0.72734],[2745.6,4.28970544],[2745.5,4.16472952],[2745.4,41.21130364],[2745.3,1.83727434]],[[2746.0,0.00545812],[2746.2,0.72722],[2746.6,3.2078],[2746.7,4.4896],[2746.8,4.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611533313,[[2750.5,0.72608],[2750.4,4.28970544],[2750.3,3.2078],[2749.8,1.81563],[2749.7,1.81574]],[[2750.7,0.00545812],[2750.9,0.726],[2751.2,7.6009],[2751.4,6.31443],[2752.0,3.62853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611541328,[[2750.3,0.00545812],[2749.9,4.28970544],[2749.7,3.50573665],[2749.6,1.32421517],[2749.5,0.364]],[[2750.6,3.2078],[2751.3,8.96664786],[2751.5,3.62916],[2751.7,4.5641],[2751.8,5.7617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611581053,[[2746.0,4.28970544],[2745.7,0.72733],[2745.6,3.21325812],[2745.5,0.3648],[2745.4,4.3555]],[[2746.3,0.72722],[2746.6,4.3703],[2746.9,1.81761],[2747.0,3.2078],[2747.1,1.82297812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611631782,[[2743.9,3.2078],[2743.3,4.28970544],[2743.2,4.73952703],[2743.1,1.546],[2742.2,3.64106]],[[2744.6,12.35243259],[2744.7,1.82441807],[2744.8,8.5761],[2765.8,4.43207172],[2782.2,6.64810758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611671112,[[2746.6,3.2078],[2746.5,4.3143],[2746.4,4.26985602],[2746.3,1.542],[2745.9,0.00546807]],[[2747.1,0.00546807],[2747.6,4.4305],[2747.7,7.6138],[2747.8,1.81685],[2785.0,6.64810758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611739977,[[2746.9,0.00546807],[2746.7,8.1485092],[2746.6,1.538],[2746.5,5.35393],[2746.4,4.7568]],[[2747.0,0.72701],[2747.2,3.2078],[2747.4,1.82277807],[2749.1,1.538],[2811.2,0.26949615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611763803,[[2746.8,3.12143537],[2746.7,8.5329],[2746.6,5.8173],[2746.3,0.28562689],[2743.3,50.12560831]],[[2747.3,4.6278],[2747.4,0.00546807],[2747.5,7.7425],[2747.6,1.81716],[2748.3,4.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611805023,[[2751.2,0.00545752],[2751.1,3.90361831],[2750.8,5.1717],[2750.7,7.688],[2750.4,5.8713]],[[2751.3,0.72588],[2751.5,3.2078],[2751.6,1.81453],[2751.9,6.10088],[2752.0,4.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611891892,[[2748.1,0.72669],[2747.8,3.2078],[2746.9,1.52845792],[2746.8,4.8854],[2746.6,0.95634602]],[[2748.6,3.2078],[2750.2,56.43648348],[2751.2,36.29578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611898102,[[2748.7,4.27821879],[2748.6,0.00545792],[2748.5,0.7266],[2748.4,3.2078],[2748.3,8.7785]],[[2749.0,0.73194792],[2749.4,17.35094694],[2749.7,1.8158],[2749.9,12.85502],[2751.0,45.28530302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611980878,[[2750.7,3.93381],[2750.6,4.25208692],[2750.5,0.364],[2750.4,21.1303],[2750.2,0.364]],[[2751.4,3.2078],[2751.5,0.72582],[2751.9,0.00544791],[2752.3,0.28885549],[2752.4,1.81396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738611987285,[[2750.6,2.4299],[2750.5,0.364],[2750.4,19.9708],[2750.2,1.09016],[2750.1,5.76708692]],[[2750.7,0.72603],[2751.2,3.2078],[2751.4,0.00544791],[2751.5,6.2892],[2751.7,1.81448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612040916,[[2749.3,0.72641],[2748.8,3.2078],[2748.7,6.06850692],[2748.6,0.364],[2748.4,6.35308]],[[2749.4,3.2078],[2749.8,1.81573],[2750.3,9.05834791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612102441,[[2755.7,0.7247],[2755.1,1.81216],[2755.0,9.25208692],[2754.9,3.2078],[2754.7,1.7]],[[2756.0,3.2078],[2756.3,0.72457],[2757.0,1.81096],[2757.2,1.81084],[2757.7,7.87314692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612109250,[[2755.6,4.36249731],[2755.3,0.3632],[2755.1,7.45988692],[2754.2,3.62542],[2754.0,18.451]],[[2756.8,1.81107],[2756.9,3.2078],[2757.0,9.22492212],[2757.4,4.8372],[2757.5,9.22492212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612188491,[[2767.5,2.7078],[2766.9,0.72175],[2766.7,6.34952146],[2766.6,0.3616],[2766.4,9.4952]],[[2767.6,0.72157],[2767.8,0.00542702],[2768.0,0.00574087],[2768.3,3.2078],[2768.4,1.80347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612223514,[[2762.9,0.72275],[2762.4,6.0109805],[2762.2,1.80732],[2761.7,4.94443844]],[[2763.0,0.00542731],[2764.3,3.2078],[2764.9,4.2038205],[2765.1,3.61118],[2766.1,8.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612271361,[[2759.7,0.3624],[2757.0,100.2]],[[2761.8,3.21322721],[2762.0,8.93921603],[2762.3,1.80737],[2762.7,4.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612307178,[[2763.3,4.2038205],[2762.9,1.80696],[2762.8,3.2078],[2762.5,3.56716],[2758.3,4.30426786]],[[2764.1,3.2078],[2764.4,0.72241],[2765.2,18.74551202],[2765.3,6.0092505],[2765.7,1.80519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612316193,[[2765.5,0.72209],[2765.1,0.3624],[2764.9,6.33064771],[2764.7,3.2078],[2764.6,18.50579]],[[2765.7,3.2078],[2766.1,0.72195],[2766.9,1.80439],[2767.0,4.7358],[2767.1,1.80424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612394647,[[2762.5,3.2078],[2762.2,6.36453886],[2761.9,1.80761],[2761.8,4.5051],[2761.5,1.704]],[[2763.3,3.2078],[2764.5,9.6077],[2764.6,1.80586],[2764.9,1.80567],[2765.0,6.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612433776,[[2765.6,3.2078],[2765.4,0.00542721],[2765.3,4.22481241],[2765.1,1.668],[2764.9,2.1002258]],[[2766.7,3.2078],[2767.0,4.5945],[2767.5,14.01355611],[2767.6,6.02873241],[2767.9,0.29274154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612481909,[[2766.6,3.2078],[2766.3,1.80473],[2766.2,5.87381241],[2766.0,0.36702721],[2765.8,0.3616]],[[2767.5,3.2078],[2768.1,9.9781],[2768.9,3.60619],[2770.2,2.014],[2786.6,8.83758688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612519231,[[2759.9,3.2078],[2759.7,0.72359],[2759.5,0.3624],[2759.2,0.3624],[2758.9,6.03434241]],[[2762.3,3.21322721],[2763.0,2.76357002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612570069,[[2760.0,7.22301036],[2759.8,0.7235],[2759.4,10.09118234],[2759.1,2.1614],[2759.0,1.80931]],[[2760.1,0.72346],[2761.0,15.31665271],[2761.1,4.22582665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612596981,[[2761.6,7.21758315],[2761.5,3.93085],[2761.2,0.28819717],[2761.1,1.9997],[2761.0,5.7769]],[[2761.7,0.72843721],[2762.2,15.84472911],[2762.4,14.04103234],[2762.5,3.87049445],[2762.6,1.80697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612646534,[[2762.7,0.00542721],[2762.1,3.2078],[2761.8,2.17129079],[2761.6,1.562],[2761.4,5.94740544]],[[2762.8,9.58598894],[2762.9,3.2078],[2763.2,5.67415544],[2763.5,1.80634],[2763.6,3.61807721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612697577,[[2760.7,3.2078],[2760.3,0.72331],[2760.2,1.7585],[2760.1,0.00542721],[2759.7,3.86760544]],[[2760.8,0.7232],[2760.9,0.00542721],[2761.3,3.2078],[2761.4,5.53340544],[2761.5,1.8127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612738015,[[2762.8,3.2078],[2762.7,0.72266],[2762.3,1.8904],[2762.2,1.80694],[2762.1,1.559]],[[2763.0,0.72259],[2763.1,0.00542721],[2763.6,5.43485],[2763.7,5.01388],[2764.6,1.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612777354,[[2759.8,0.00542721],[2759.5,3.2078],[2759.3,0.72356],[2759.0,3.86760544],[2758.7,5.57534]],[[2759.9,0.72342],[2760.3,5.01616],[2760.4,1.80828],[2760.6,2.21235987],[2760.7,1.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612825092,[[2761.1,3.2078],[2760.5,1.9785],[2760.4,0.00542721],[2760.3,1.9759],[2760.2,1.552]],[[2761.2,0.72850721],[2761.6,1.80745],[2761.9,5.01503],[2762.0,2.033],[2762.2,4.22539572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612832908,[[2760.9,3.2078],[2760.8,0.2897],[2760.7,0.00542721],[2760.3,3.07107],[2760.2,3.9754]],[[2761.0,0.7231],[2761.4,5.01536],[2761.6,1.80737],[2761.9,7.83982572],[2762.0,9.09080044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612906854,[[2752.7,3.933],[2752.5,3.7342],[2752.4,0.00544722],[2752.3,1.604],[2751.8,1.8136]],[[2752.9,0.00544722],[2753.2,0.7251],[2754.0,3.2078],[2754.1,1.81216],[2754.3,0.23826304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612942195,[[2750.9,3.2078],[2750.5,1.617],[2750.2,4.23085314],[2750.0,0.22992467],[2748.4,3.618]],[[2751.0,6.94153211],[2751.2,9.7706562],[2752.1,9.32249572],[2753.6,16.777],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738612979324,[[2750.4,3.2078],[2749.7,16.769],[2749.5,1.8122],[2749.3,2.2249],[2749.2,4.83763878]],[[2751.4,3.2078],[2751.5,1.81366],[2751.7,1.93],[2751.8,1.88164722],[2756.2,0.75684827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613027347,[[2744.7,0.00546717],[2744.6,3.2078],[2743.7,1.81855],[2743.4,2.3825],[2743.2,6.26219572]],[[2745.5,4.22539572],[2745.7,5.2318],[2745.8,0.00546717],[2745.9,2.2026],[2746.0,1.8171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613064687,[[2748.2,0.00545633],[2748.0,3.2078],[2747.9,4.0276],[2747.3,2.0723],[2745.7,140.13098]],[[2749.2,3.2078],[2749.8,4.12156016],[2749.9,0.00545633],[2750.1,4.3262],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613102599,[[2747.6,3.2078],[2747.4,1.81615],[2747.2,3.40329],[2747.0,2.1346],[2746.9,2.4080413]],[[2748.2,3.2078],[2748.3,2.1473],[2748.5,0.72619],[2749.0,4.04705],[2749.3,6.29795488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613155016,[[2735.9,0.72953],[2735.8,3.2078],[2735.7,2.0286],[2735.5,2.5491],[2735.4,4.22539572]],[[2736.3,0.72943],[2736.5,0.00547665],[2737.0,5.4241],[2737.1,1.82309],[2737.3,4.07615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613188646,[[2732.4,8.42444198],[2732.2,0.00548677],[2732.1,14.4403893],[2731.9,14.0407366],[2731.4,2.19324]],[[2732.6,0.73042],[2732.7,0.00548677],[2733.0,3.2078],[2733.3,4.04806],[2733.5,1.82548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613239071,[[2723.1,8.49715261],[2722.6,14.16192103],[2722.1,10.39679322],[2721.9,19.6570313],[2721.7,22.4651786]],[[2723.2,3.94087],[2723.5,4.26767607],[2723.8,1.83232],[2723.9,0.32923132],[2724.0,1.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613275511,[[2721.7,3.5758],[2721.6,19.97561591],[2720.3,6.065],[2717.7,4.17384324],[2716.8,0.3654]],[[2722.4,3.2078],[2722.5,0.00550833],[2723.7,1.83237],[2724.0,4.26767607],[2759.0,7.9665498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613312741,[[2712.8,3.2078],[2712.5,6.6058784],[2712.4,0.3688],[2712.3,1.59674455],[2712.2,0.00552985]],[[2714.2,3.2078],[2715.3,2.707],[2715.5,1.83792],[2715.6,6.6058784],[2716.2,2.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613360076,[[2720.9,3.2078],[2720.6,0.73374],[2720.5,0.368],[2720.3,0.39537127],[2719.5,1.83513]],[[2721.0,0.77035619],[2721.6,0.7335],[2721.7,3.2078],[2722.5,2.0644],[2722.9,1.83293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613381684,[[2720.2,3.2078],[2719.6,6.6058784],[2719.3,4.19378431],[2718.8,47.45278431],[2718.6,0.368]],[[2721.2,3.2078],[2721.7,1.8337],[2722.4,3.66653],[2722.5,6.6058784],[2722.7,6.5217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613444827,[[2728.9,3.2078],[2728.5,0.73164],[2728.2,0.3672],[2728.1,6.53266903],[2727.7,1.82959]],[[2729.1,0.7315],[2729.6,3.2078],[2730.0,6.48531],[2730.3,1.82791],[2731.5,3.65427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613480353,[[2728.7,4.31076134],[2728.6,0.36425618],[2728.3,0.3664],[2728.0,5.4245]],[[2729.7,1.82832],[2729.9,3.2078],[2730.3,8.69843],[2731.1,9.17336134],[2732.6,2.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613519487,[[2724.2,5.0],[2724.1,8.6145984],[2723.7,0.37270812],[2723.5,0.3672],[2723.4,1.83251]],[[2724.3,0.00550812],[2725.4,5.03904],[2725.6,1.83106],[2726.0,4.9206],[2729.3,13.81979978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613569022,[[2729.6,3.2078],[2729.4,4.31076134],[2729.2,0.00549783],[2729.0,0.34116103],[2728.6,1.82921]],[[2729.8,0.73139],[2730.3,0.00549783],[2730.4,1.82809],[2730.5,7.07477],[2730.8,5.3657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613609151,[[2729.3,4.31076134],[2728.7,3.2078],[2728.2,2.1821924],[2727.8,14.4261],[2727.5,22.1449]],[[2730.2,12.55315621],[2730.3,9.34535621],[2730.5,5.0121],[2730.9,5.75598679],[2731.2,20.7527268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613651169,[[2726.5,3.96322055],[2726.3,3.2078],[2725.9,0.73789783],[2725.7,5.035],[2725.5,5.1188]],[[2728.3,3.96322055],[2728.5,2.08120786],[2728.7,4.9188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613676980,[[2724.4,3.2078],[2724.1,4.32401375],[2724.0,0.00549783],[2723.9,0.3672],[2723.0,10.5084]],[[2724.5,0.00549783],[2725.4,3.2078],[2726.2,1.706],[2726.4,4.32401375],[2756.6,6.66646887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613740819,[[2725.8,5.1432],[2725.7,3.2078],[2725.6,0.00550812],[2725.3,4.33151762],[2724.5,3.6639]],[[2725.9,0.73241],[2727.1,9.009221],[2727.2,3.2078],[2727.5,3.65996],[2727.8,4.33151762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613792055,[[2731.6,0.00549793],[2731.5,3.2078],[2731.0,0.73103],[2730.8,4.33151762],[2730.5,10.3156]],[[2731.7,0.73086],[2732.1,1.83237395],[2732.3,6.72911],[2732.5,6.86105],[2732.6,4.9881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613829594,[[2733.2,3.2078],[2733.0,4.33151762],[2732.9,0.73054],[2732.6,0.00548617],[2732.2,6.69086]],[[2733.3,0.73043],[2733.8,1.82576],[2733.9,3.2078],[2734.0,9.29674345],[2734.5,10.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613867797,[[2731.6,0.00548617],[2731.2,9.42251762],[2731.0,0.73103],[2730.9,7.9162],[2730.8,0.3664]],[[2731.7,0.73086],[2731.9,3.2078],[2732.1,1.8269],[2732.2,1.82686],[2732.6,8.72585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613922741,[[2726.3,3.21330721],[2726.2,5.0895],[2726.1,4.7513],[2725.7,1.691],[2715.9,4.27253287]],[[2726.8,0.00550721],[2727.2,3.2078],[2728.2,5.0914],[2728.4,4.33151762],[2729.6,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738613957882,[[2723.6,0.00550721],[2723.2,0.73314],[2722.9,0.3672],[2722.8,4.33151762],[2722.7,5.4194]],[[2723.7,0.73301],[2724.1,8.0926],[2724.2,1.83770721],[2724.4,1.83207],[2724.6,4.33151762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614012221,[[2725.2,0.3672]],[[2726.8,3.93999],[2727.6,3.81049677],[2729.2,16.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614047950,[[2732.5,3.2078],[2732.3,1.82673],[2732.2,4.9842],[2732.0,6.15841762],[2731.9,4.6508]],[[2733.3,0.73046],[2733.5,13.92570081],[2733.6,3.2078],[2733.9,1.82573],[2734.0,4.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614088273,[[2734.9,3.2078],[2734.8,4.33151762],[2734.7,2.11896228],[2734.5,0.00548576],[2734.4,4.8734]],[[2736.4,3.2078],[2736.7,1.82389],[2736.8,9.7677],[2737.3,4.5208],[2737.7,7.30434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614142811,[[2734.1,3.93801],[2734.0,4.7971],[2733.8,4.7695],[2733.7,0.00548576],[2733.5,5.60644533]],[[2734.3,0.73016],[2734.9,0.00548576],[2735.0,1.82496],[2735.1,7.8584],[2735.2,5.77331533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614182534,[[2734.8,3.2078],[2734.5,0.00548576],[2734.0,4.66953499],[2733.8,10.1895],[2733.7,1.82577]],[[2735.4,3.2078],[2735.8,4.30313499],[2736.0,4.8169],[2736.1,4.8314],[2736.5,8.46384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614220249,[[2737.8,0.72922],[2737.5,3.2078],[2737.3,4.30313499],[2737.2,1.82347],[2736.9,0.29703376]],[[2738.1,0.72917],[2738.7,3.2078],[2738.9,0.29469235],[2739.0,6.82812],[2739.2,4.30313499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614261695,[[2739.9,0.00547525],[2739.8,3.2078],[2739.3,1.82202],[2739.1,4.8687],[2739.0,0.29818598]],[[2740.2,0.7286],[2740.5,3.2078],[2740.7,6.76488],[2740.8,1.639],[2741.1,6.51654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614318039,[[2738.0,3.93696],[2737.4,9.01490139],[2737.3,1.82341],[2737.2,8.3997508],[2737.1,4.6513]],[[2738.7,0.72899],[2738.9,3.2078],[2739.1,1.82222],[2739.6,4.29290139],[2739.8,3.64361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614371080,[[2733.4,0.7304],[2733.3,3.2078],[2732.8,13.7472],[2732.7,2.13039359],[2732.5,4.29290139]],[[2734.0,0.73026],[2734.4,0.00548586],[2734.5,3.2078],[2734.7,6.48481],[2734.9,3.45408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614408813,[[2734.3,0.00548586],[2734.0,3.2078],[2733.3,4.79630222],[2733.2,4.29290139],[2733.1,5.0782]],[[2734.8,0.00548586],[2735.2,3.2078],[2735.5,6.62766],[2735.6,6.4809],[2735.7,1.82454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614447839,[[2739.0,0.00547575],[2738.4,3.2078],[2738.3,1.02817725],[2738.2,4.3622],[2738.1,4.4099]],[[2739.1,0.72888],[2739.5,5.02977],[2739.7,1.82182],[2740.0,3.64326],[2740.2,8.8684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614499488,[[2734.9,4.468],[2734.8,3.2078],[2734.7,3.93944997],[2734.4,0.3656],[2734.0,16.864]],[[2735.5,3.2078],[2735.8,8.94871188],[2735.9,1.82475],[2736.1,1.82465],[2736.2,4.3375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614551322,[[2729.5,4.61874656],[2729.4,7.3084],[2729.3,3.991],[2729.2,2.19554],[2727.8,16.886]],[[2730.6,0.73680607],[2730.7,3.2078],[2731.0,4.1003],[2731.4,1.82775],[2731.5,1.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614576745,[[2730.7,0.73127],[2730.1,4.36908777],[2730.0,1.82865],[2729.9,4.1269],[2729.8,7.18849642]],[[2730.9,0.73122],[2731.1,3.2078],[2731.4,4.0835],[2731.5,1.82767],[2731.7,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614625589,[[2734.4,3.5734],[2734.1,1.82589],[2734.0,4.31830991],[2733.6,5.25343]],[[2735.6,2.014],[2735.7,3.2078],[2735.9,1.82474],[2736.2,5.4851],[2736.4,3.24842668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614662004,[[2731.3,0.00548627],[2730.8,3.2078],[2730.7,4.43295876],[2730.6,4.4372],[2730.3,2.19484]],[[2731.4,0.73109],[2731.6,3.2078],[2731.8,9.28132945],[2732.0,1.82735],[2732.3,5.74668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614710934,[[2730.2,0.73141],[2730.1,7.52610991],[2729.8,1.82876],[2729.7,0.00549662],[2729.6,1.82887]],[[2730.8,0.73126],[2730.9,3.2078],[2731.5,1.82767],[2732.0,11.7093],[2732.1,4.31830991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614749750,[[2731.7,0.00549662],[2731.1,11.94143748],[2731.0,3.8601],[2730.9,0.3664],[2728.0,8.41087442]],[[2731.8,3.2078],[2732.1,4.1153],[2732.6,1.59],[2733.2,4.31830991],[2733.5,3.65272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614786877,[[2734.3,0.29550229],[2734.1,3.2078],[2734.0,3.9821],[2733.9,0.3664],[2733.7,4.1578]],[[2735.0,3.2078],[2735.1,1.82526],[2735.3,7.72011],[2735.4,3.944],[2735.7,4.32379618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614840814,[[2732.9,3.2078],[2732.8,1.01948858],[2732.7,0.00548627],[2732.6,0.3664],[2732.4,3.6514]],[[2733.2,0.73054],[2733.5,3.2078],[2733.6,15.09391033],[2733.7,0.00548627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614876543,[[2729.6,3.2078],[2729.4,0.73154],[2728.8,1.82926],[2728.7,3.8633],[2728.6,6.13249]],[[2729.7,0.00548627],[2729.9,0.73143],[2730.1,3.6417],[2730.2,3.2078],[2730.4,3.6109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614926083,[[2732.9,3.2078],[2732.4,3.9988],[2732.3,3.9358],[2732.1,4.32380673],[2728.5,4.33330514]],[[2733.6,3.21329682],[2733.9,11.79640991],[2734.1,5.69608],[2734.4,1.82556],[2736.3,40.14438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738614965807,[[2736.3,0.7297],[2736.1,3.2078],[2735.9,0.00548657],[2735.6,1.82467],[2735.5,0.66454266]],[[2736.4,0.00548657],[2736.6,0.72963],[2736.8,3.6078],[2736.9,3.5883],[2737.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615005926,[[2736.0,0.72978],[2735.8,3.2078],[2735.5,1.83025657],[2735.3,0.65838399],[2735.1,4.31830991]],[[2736.1,0.00548657],[2736.6,3.93742],[2736.7,7.4002],[2737.1,4.31830991],[2737.2,1.82367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615055350,[[2728.7,7.81672],[2728.6,3.7058],[2728.2,0.3664],[2728.1,0.3664],[2727.9,6.14816991]],[[2729.6,3.2078],[2729.8,9.04760411],[2730.0,1.82852],[2730.1,3.52909672],[2730.5,3.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615126613,[[2725.4,0.66406963],[2725.3,8.77215278],[2725.1,5.72371],[2724.8,8.41087442],[2723.9,9.049]],[[2726.5,3.4578],[2726.6,3.21329672],[2726.7,4.32147242],[2726.8,3.6115],[2727.3,1.83032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615140221,[[2726.8,0.73223],[2726.4,3.2078],[2726.2,1.83102],[2725.9,1.83118],[2725.7,4.68867242]],[[2727.2,3.2078],[2727.3,4.50931],[2727.6,3.7756],[2727.8,8.05467242],[2728.0,1.82986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615191052,[[2722.2,0.73348],[2721.9,5.511],[2721.6,1.83407],[2721.5,0.368],[2721.4,4.32061]],[[2722.7,3.94116],[2723.2,9.3654194],[2723.3,1.83299],[2723.5,6.81237933],[2723.6,3.9927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615229368,[[2721.9,0.00550691],[2721.5,0.73367],[2721.2,0.2979225],[2721.0,7.8034],[2720.8,0.368]],[[2722.0,3.2078],[2722.2,0.7335],[2722.7,4.32147242],[2722.9,1.83329],[2740.9,4.42947204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615278310,[[2722.5,0.7334],[2722.3,3.2078],[2721.9,0.65849665],[2721.8,1.83396],[2721.7,4.68947242]],[[2723.0,0.73328],[2723.1,3.2078],[2723.3,0.9605],[2723.5,0.9611],[2723.6,0.93180691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615318722,[[2718.9,0.368],[2718.7,1.1024],[2718.5,3.2078],[2718.2,16.956],[2718.1,1.83647]],[[2719.3,0.73427],[2719.4,3.82270691],[2719.9,1.83529],[2720.0,4.32147242],[2720.2,1.83513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615353667,[[2713.6,0.05010827],[2713.2,3.2078],[2712.7,0.3688],[2712.6,4.32147242],[2711.9,1.84065]],[[2713.7,0.73578],[2714.0,3.2078],[2714.1,0.5658],[2714.6,1.83891],[2714.8,4.32147242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615419417,[[2710.7,3.2078],[2710.6,0.73662],[2710.3,1.51278105],[2710.0,2.21157],[2709.9,0.00552771]],[[2711.3,3.21332771],[2711.8,1.84076],[2711.9,1.1467],[2712.0,2.43465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615440749,[[2711.9,3.94407],[2711.4,0.00552771],[2711.3,2.19378773],[2711.1,6.73637242],[2710.9,0.9573]],[[2712.3,0.00552771],[2712.4,0.73614],[2712.5,3.2078],[2712.8,0.5664],[2712.9,1.84001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615492173,[[2711.4,0.00552771],[2711.0,3.5766],[2710.8,0.3688],[2710.7,6.16295242],[2709.3,17.016]],[[2711.6,3.2078],[2712.0,0.00552771],[2712.2,1.7692],[2712.5,1.84027],[2712.9,8.00158242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615532714,[[2709.8,0.00552771],[2709.6,0.3696],[2709.4,0.73695],[2709.3,0.71019649],[2709.2,4.32147242]],[[2710.2,3.94454],[2710.9,1.84138],[2711.0,1.1945],[2729.2,29.829],[2744.6,5.26037468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615570542,[[2708.5,3.2078],[2708.4,0.00552771],[2708.3,0.99602305],[2708.2,0.71103884],[2707.9,1.84356]],[[2709.1,3.2078],[2709.4,0.567],[2709.6,0.5801],[2710.0,0.00552771],[2728.5,4.38364556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615620566,[[2707.3,0.00553843],[2706.6,0.6196],[2706.5,0.68879311],[2706.4,4.93707242],[2706.2,5.05253]],[[2707.6,3.2078],[2707.8,0.00553843],[2708.2,1.84345],[2708.4,1.84326],[2708.5,0.5957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615654810,[[2712.4,4.32147242],[2712.3,1.10502],[2712.2,3.21332812],[2712.1,1.64],[2712.0,0.3688]],[[2712.8,3.2078],[2713.2,0.73601],[2713.4,0.617],[2713.5,0.00553843],[2713.6,0.6155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615695757,[[2715.4,3.2078],[2715.2,0.3688],[2715.0,0.6039],[2714.9,0.3688],[2714.3,4.28068]],[[2716.4,4.3603],[2717.1,0.5885],[2717.5,1.81],[2718.2,15.16626],[2718.6,68.50552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615746899,[[2713.8,3.2078],[2713.6,4.32700054],[2713.2,0.3688],[2713.0,20.68513],[2711.3,36.8245]],[[2714.9,9.10062582],[2715.0,0.00552812],[2715.5,3.2078],[2715.9,2.587],[2716.0,4.32147242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615785914,[[2714.6,7.52927242],[2714.3,0.5947],[2714.2,16.985],[2714.0,1.632],[2713.8,1.8397]],[[2715.5,3.2078],[2715.7,1.83847],[2716.0,9.19634536],[2716.2,9.80894536],[2716.4,3.67602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615834557,[[2718.1,0.00551775],[2717.7,3.2078],[2717.6,4.32147242],[2717.4,1.602],[2716.7,1.83779]],[[2718.6,3.2078],[2719.3,0.5792],[2719.8,5.92347242],[2721.5,6.637],[2724.3,18.0199581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615869891,[[2709.0,3.2078],[2708.8,4.32147242],[2708.5,0.00369247],[2708.4,5.0],[2708.3,0.3696]],[[2710.0,3.2078],[2711.3,2.014],[2711.4,2.42414],[2712.7,3.68108],[2713.6,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615907111,[[2712.4,4.32147242],[2712.1,0.5703],[2712.0,3.2078],[2711.9,0.5908],[2710.5,44.48391]],[[2713.2,0.00552822],[2713.3,3.2078],[2713.8,1.562],[2713.9,0.5693],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615982475,[[2709.9,0.5689],[2709.8,4.32147242],[2709.7,0.3696],[2709.4,3.2078],[2709.2,1.561]],[[2710.6,3.2078],[2711.0,9.25098475],[2711.3,0.6136],[2711.7,3.68285],[2711.9,0.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738615989886,[[2711.8,0.00552822],[2711.5,3.2078],[2711.4,1.03964579],[2711.1,0.3688],[2711.0,5.28937242]],[[2711.9,0.73649],[2712.1,3.2078],[2712.5,1.84083],[2712.6,1.84076],[2712.9,10.55784061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616027208,[[2712.4,4.32147242],[2712.1,1.1946],[2712.0,3.2078],[2711.8,1.84681822],[2711.5,2.21024]],[[2713.1,0.73618],[2713.2,3.2078],[2713.5,9.07648167],[2713.8,0.5665],[2713.9,3.39791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616076851,[[2709.2,0.583],[2709.1,7.52927242],[2708.8,0.5638],[2708.7,40.8],[2708.6,1.84344]],[[2710.0,3.2078],[2710.5,0.5636],[2710.6,1.84215],[2710.7,2.7578],[2710.9,0.30055221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616117671,[[2707.5,0.29741885],[2707.3,4.40323863],[2707.2,4.32147242],[2706.9,1.84461],[2706.4,1.556]],[[2708.2,3.2078],[2708.4,9.03084836],[2709.2,0.5707],[2709.3,4.32147242],[2709.5,0.5715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616172611,[[2705.9,0.3696],[2705.8,0.00553863],[2705.7,3.2078],[2705.6,0.66402435],[2705.4,4.39162141]],[[2706.4,0.00553863],[2706.5,0.5832],[2706.6,3.2078],[2706.9,2.439],[2707.2,0.6102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616219755,[[2699.3,3.2078],[2699.2,0.60615978],[2699.1,0.5877],[2698.6,4.40334109]],[[2699.4,0.7399],[2699.8,1.84953],[2699.9,3.2078],[2700.1,0.00555978],[2700.2,1.84921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616297111,[[2697.8,0.3712],[2697.7,0.5981],[2697.6,5.14373109],[2697.5,0.3712],[2697.4,3.7779]],[[2697.9,3.2078],[2698.0,0.7403],[2698.3,0.00555978],[2698.7,1.85024],[2699.3,3.69967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616306605,[[2699.3,4.77374109],[2698.9,3.81524057],[2698.6,0.5865],[2698.5,1.1528],[2698.4,1.591]],[[2699.6,3.2078],[2700.0,1.84936],[2700.3,1.84919],[2700.4,9.41580618],[2700.5,9.41580618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616344827,[[2701.9,0.3704],[2701.6,3.2078],[2701.4,0.00554918],[2701.3,0.9653],[2701.2,1.606]],[[2702.7,3.2078],[2702.8,0.00554918],[2703.1,1.84727],[2703.3,1.84716],[2703.4,0.0369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616391355,[[2703.9,1.1891],[2703.7,0.00554918],[2703.0,0.9664],[2702.9,3.2078]],[[2704.0,0.73864],[2704.7,5.05395],[2705.0,1.84595],[2705.4,3.69142],[2705.8,3.69084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616428694,[[2707.5,18.29157536],[2706.5,3.2078],[2706.1,0.6125],[2705.8,1.1862],[2705.7,0.68313788]],[[2707.7,9.1311414],[2707.8,3.2078],[2708.0,0.5997],[2708.7,0.31460583],[2709.9,7.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616506560,[[2713.6,11.57822549],[2713.3,3.2078],[2713.2,0.73626],[2713.1,0.31173015],[2712.3,1.84133]],[[2713.7,0.73615],[2713.8,0.48429281],[2713.9,9.23084342],[2714.1,3.2078],[2714.4,1.83992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616514968,[[2714.1,5.1621],[2713.9,1.84018],[2713.0,1.85],[2712.9,4.27048675],[2712.5,9.33118675]],[[2715.5,3.2078],[2716.1,1.971],[2716.5,2.16674376],[2716.6,1.83846],[2716.9,3.67653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616549887,[[2716.5,3.2078],[2716.1,40.8],[2715.9,1.83889],[2715.7,1.83902],[2715.6,2.0717]],[[2717.4,5.0308],[2717.6,3.84718],[2717.9,1.8376],[2718.2,3.67474],[2718.4,1.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616630037,[[2710.5,0.73701],[2710.3,3.2078],[2710.0,0.29970481],[2709.8,2.534],[2709.7,0.3696]],[[2711.0,0.73689],[2711.1,9.15867042],[2711.2,5.4308],[2711.8,1.65],[2711.9,2.87393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616636843,[[2709.1,0.73737],[2708.6,3.2078],[2708.4,1.11],[2708.2,1.84408],[2708.0,1.84421]],[[2709.4,9.10494887],[2709.5,1.0445],[2709.7,3.94504],[2709.8,0.00552781],[2710.1,1.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616715796,[[2712.6,3.2078],[2711.8,5.44235],[2711.5,1.596],[2711.0,6.48042299],[2710.9,0.3688]],[[2713.7,3.2078],[2713.9,2.2974],[2714.4,1.1875],[2714.6,1.596],[2714.8,3.67897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616721513,[[2714.5,3.2078],[2714.3,0.73598],[2713.5,1.84052],[2713.2,1.84067],[2713.0,1.1805]],[[2715.0,3.94362],[2715.2,9.39024216],[2715.3,3.21332751],[2715.9,1.8389],[2716.1,2.2974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616785552,[[2708.7,3.58189464],[2708.4,2.21374],[2708.0,2.3282]],[[2709.3,3.21333781],[2710.0,1.595],[2710.1,2.96704],[2710.2,2.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616844887,[[2706.2,3.55536648],[2705.9,4.19591],[2705.7,1.5604],[2672.3,5.48441458],[2671.4,6.85551822]],[[2706.8,0.7381],[2707.1,12.26395027],[2707.3,1.84497],[2707.5,4.63972],[2708.1,4.04280839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616851396,[[2706.0,0.7383],[2705.6,0.72527871],[2705.5,1.84614],[2705.4,4.3786],[2705.3,19.26987]],[[2706.3,0.74378781],[2706.4,9.23742393],[2706.5,3.2078],[2706.8,4.22162],[2706.9,1.84525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616943369,[[2702.2,0.3704],[2702.1,4.31757],[2701.9,1.1101],[2701.7,1.1566],[2701.1,1.8491]],[[2702.6,0.73926],[2703.2,3.2078],[2703.4,1.84759],[2703.9,2.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738616982004,[[2703.8,2.71334847],[2703.3,1.84763],[2703.2,0.3704],[2703.1,0.32990383],[2702.8,0.3704]],[[2704.3,1.2102],[2704.4,3.2078],[2704.7,2.3134],[2704.9,1.85211847],[2705.2,1.84635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617036952,[[2708.7,3.21333771],[2708.0,2.21402],[2707.7,0.3696],[2706.6,40.8]],[[2709.1,9.07706432],[2709.2,0.74299771],[2709.3,3.2078],[2709.8,1.84324],[2710.0,1.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617080167,[[2706.4,0.73819],[2706.3,3.2078],[2706.2,2.3745],[2706.1,1.1496],[2706.0,1.84575]],[[2706.8,0.73812],[2706.9,9.1144745],[2707.0,1.2048],[2707.1,3.21333771],[2707.2,1.84501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617103497,[[2708.4,0.73764],[2708.1,1.2175],[2708.0,0.37513771],[2707.9,3.5172137],[2707.8,3.05976]],[[2708.8,0.73757],[2708.9,1.2062],[2709.0,1.1609],[2709.1,0.00553771],[2709.2,1.2217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617181137,[[2711.3,0.00553771],[2710.9,3.2078],[2710.8,1.04953863],[2710.4,1.1943],[2706.9,1.61533246]],[[2711.4,0.73685],[2711.7,14.38510819],[2711.9,0.00553771],[2712.0,3.11003],[2712.3,4.79457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617229171,[[2707.9,0.00553771],[2707.8,3.2078],[2707.6,1.2633],[2707.5,0.67514529],[2707.1,1.1879]],[[2708.0,0.73777],[2708.3,1.84424],[2708.4,3.2078],[2708.5,1.84411],[2708.6,11.39641931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617307658,[[2709.1,2.4989],[2709.0,0.00553771],[2708.9,1.56414701],[2708.8,0.3696],[2708.6,0.3696]],[[2709.6,3.2078],[2709.8,1.26553771],[2711.1,2.3368],[2711.2,1.536],[2725.4,30.00053263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617358780,[[2709.5,0.00553771],[2709.1,3.2078],[2708.9,2.3725]],[[2709.6,9.1748282],[2709.7,3.2078],[2709.8,1.1788],[2710.0,1.1696],[2715.3,102.7905121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617367285,[[2706.7,0.00553771],[2706.2,3.50812499],[2706.1,1.5336],[2705.9,1.5103],[2704.0,9.812]],[[2706.8,9.27098022],[2707.0,0.00553771],[2707.1,1.2088],[2707.4,3.2078],[2707.5,1.2373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617459978,[[2704.4,2.3899],[2704.2,3.2078],[2704.0,0.3704],[2703.9,0.00554867],[2703.8,1.84723]],[[2705.0,12.25597096],[2705.3,0.00554867],[2705.5,4.2068],[2705.6,1.255],[2705.7,3.69204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617513519,[[2702.6,1.11516867],[2702.5,3.50593107],[2702.4,0.3704],[2702.2,2.3931],[2702.0,3.08783]],[[2703.0,0.73912],[2703.2,3.2078],[2703.4,0.00554867],[2703.5,1.84749],[2703.7,1.84736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617567265,[[2702.9,3.2078],[2702.4,1.1719],[2702.3,40.80554867],[2702.1,2.7423],[2701.9,1.504]],[[2703.4,3.2078],[2703.7,1.1523],[2703.8,1.218],[2704.4,1.504],[2704.5,0.30180737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617611588,[[2708.0,0.00553812],[2707.3,0.3009836],[2707.1,3.2078],[2706.0,1.8461],[2687.9,5.78706628]],[[2709.0,3.02326],[2709.4,1.1639],[2709.8,3.68684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617647905,[[2711.6,0.00553812],[2711.3,3.50793087],[2711.0,2.2316],[2710.9,0.3696],[2710.6,1.494]],[[2712.1,0.00553812],[2712.4,3.2078],[2713.8,7.36975],[2715.0,2.953],[2715.3,2.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617695326,[[2714.0,3.2078],[2713.5,0.3688],[2713.4,42.6415],[2713.2,1.84162],[2712.8,5.54452]],[[2714.6,0.73629],[2714.7,3.2078],[2715.3,1.84026],[2715.6,3.62420914],[2716.4,3.67895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617732447,[[2714.9,3.2078],[2714.8,0.74172771],[2714.6,1.75323668],[2714.3,1.84084],[2714.1,1.84098]],[[2715.2,0.73611],[2715.3,0.00552771],[2715.6,3.2078],[2715.7,1.83995],[2716.0,1.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617766366,[[2714.2,0.73636],[2714.0,3.2078],[2713.7,1.84123],[2713.5,1.84141],[2713.4,1.4153409]],[[2714.6,0.73628],[2714.7,2.1899],[2714.8,3.21332771],[2715.0,1.138],[2715.1,1.84033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617819524,[[2717.1,0.73553],[2716.7,4.7568378],[2716.6,1.83915],[2716.4,1.4911],[2716.3,1.486]],[[2717.2,0.00552771],[2718.0,3.2078],[2718.4,1.143],[2718.5,1.1092],[2718.8,4.03839243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617857547,[[2718.0,0.368],[2717.8,3.2078],[2717.5,1.83854],[2717.1,5.16065],[2716.8,0.57080045]],[[2718.7,3.2078],[2719.0,1.83755],[2719.4,0.00551734],[2719.6,1.49019844],[2719.7,3.67425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617912589,[[2721.9,3.2078],[2721.6,0.00551734],[2721.3,2.2777],[2720.7,1.83632],[2720.6,1.2183]],[[2722.0,0.7342],[2722.2,0.00551734],[2722.7,1.83507],[2722.9,3.2078],[2723.1,1.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738617953504,[[2724.0,0.73914711],[2723.8,3.2078],[2723.6,3.11032562],[2723.5,1.83444],[2723.4,1.83451]],[[2724.5,3.2078],[2724.6,2.357],[2724.7,0.00550711],[2724.8,1.83367],[2756.4,6.72426569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618004051,[[2723.1,0.7339],[2723.0,1.1527],[2722.9,4.4634],[2722.7,0.42344683],[2722.2,1.83535]],[[2723.3,0.73386],[2723.8,1.83429],[2723.9,0.00550711],[2724.3,3.2078],[2724.6,3.66755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618043779,[[2716.6,3.94345],[2716.1,1.83943],[2716.0,1.65905997],[2715.9,1.2151],[2715.8,1.83964]],[[2716.8,0.73561],[2717.1,0.00551744],[2717.2,3.2078],[2717.4,1.83861],[2717.5,2.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618060281,[[2716.5,3.44348],[2716.4,1.21551744],[2716.1,0.3688],[2716.0,1.2956],[2715.9,0.3688]],[[2716.7,0.73564],[2717.0,0.00551744],[2717.2,5.04656],[2717.4,1.83867],[2717.8,6.18331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618145553,[[2718.1,0.73525],[2717.7,1.8384],[2717.6,5.04623],[2717.3,1.1736],[2717.1,3.67752]],[[2718.2,3.2078],[2718.3,0.7352],[2718.6,1.19921744],[2718.9,1.257],[2719.0,1.83754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618189392,[[2719.8,0.7348],[2719.6,3.2078],[2719.4,1.27601744],[2719.2,1.83743],[2719.1,0.368]],[[2720.1,0.73474],[2720.2,0.00551744],[2720.7,5.04424],[2721.0,1.83626],[2721.1,2.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618229315,[[2719.4,0.73491],[2719.1,1.2077],[2718.9,4.4067],[2718.8,1.84318744],[2718.4,1.455]],[[2719.7,0.73483],[2719.9,0.00551744],[2720.1,4.4057],[2720.2,1.2368],[2720.3,2.98341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618281342,[[2722.5,1.1649],[2722.4,3.2078],[2722.2,2.3278],[2722.1,0.00550721],[2721.6,0.5523931]],[[2723.1,3.2078],[2723.3,1.1584],[2723.4,2.98270721],[2724.0,3.66844],[2741.2,4.48284379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618321762,[[2726.9,3.94066],[2726.7,0.7913],[2726.3,1.83256],[2726.2,0.00550721],[2726.1,1.83273]],[[2727.2,0.73281],[2727.7,3.2078],[2727.8,1.8316],[2728.0,4.20441],[2728.2,3.66269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618373202,[[2730.1,8.52333594],[2729.9,11.45055416],[2729.7,18.63516928],[2729.5,17.2614],[2729.4,0.3664]],[[2731.4,0.7761],[2731.7,0.00548607],[2731.9,1.80804772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618414122,[[2728.0,0.00370472],[2727.8,0.36899697],[2727.7,3.94046],[2727.4,0.6813],[2703.3,8.2229337]],[[2728.6,0.00549622],[2728.7,4.6257],[2728.9,1.438],[2729.0,1.83084],[2729.5,0.7556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618453754,[[2722.3,0.7082],[2722.2,3.2078],[2721.9,1.83552],[2721.7,3.22158],[2720.7,7.34375]],[[2723.5,12.55164409],[2723.6,0.00550651],[2723.7,7.61554123],[2723.9,2.57214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618506407,[[2726.6,0.73296],[2726.2,3.2078],[2726.0,1.83281],[2725.9,1.2604],[2725.7,0.34804702]],[[2727.0,0.73286],[2727.1,3.2078],[2727.3,0.6692],[2727.4,4.34116123],[2727.6,2.47205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618546037,[[2730.2,3.21329571],[2730.1,0.6861],[2729.8,0.71244591],[2729.6,4.34116123],[2728.9,5.104]],[[2730.8,0.00545973],[2731.4,3.2078],[2731.6,0.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618583850,[[2738.4,0.00548526],[2738.0,0.72983],[2737.9,3.2078],[2737.6,0.6286],[2737.5,4.99785171]],[[2738.6,0.72967],[2738.7,3.2078],[2739.4,1.82371],[2739.6,1.82357],[2739.7,4.31435171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618633575,[[2740.1,0.00371213],[2739.9,11.62575557],[2739.7,11.45055416],[2739.4,14.2703466],[2739.0,4.31435171]],[[2740.9,12.54168411],[2741.0,1.82265],[2741.2,1.82247],[2741.3,9.33388411],[2741.5,4.31435171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618660794,[[2751.5,0.00545009],[2750.7,0.72645],[2750.4,3.2078],[2750.2,0.364],[2749.3,4.57473]],[[2751.6,7.77971694],[2752.0,0.00541636],[2752.1,1.81625],[2753.0,10.05821623],[2753.2,0.26858323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618716145,[[2752.5,0.00544989],[2752.2,0.72606],[2752.0,3.2078],[2751.7,1.5180865],[2751.6,4.26438877]],[[2753.1,9.05632718],[2753.2,3.2078],[2753.4,2.4748],[2753.5,0.6161],[2753.6,1.81427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618754569,[[2746.8,3.2078],[2746.6,0.72754],[2746.3,0.7669],[2746.2,1.03743819],[2745.8,6.81734877]],[[2747.3,0.72738],[2747.5,9.10775103],[2747.7,0.00546001],[2747.9,0.7046],[2748.1,6.08231877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618790195,[[2744.7,3.2078],[2744.5,1.6303],[2744.4,0.27711118],[2744.3,1.82039],[2744.1,1.82053]],[[2745.3,0.00546001],[2745.8,12.1358832],[2746.0,0.9153],[2746.1,5.10528877],[2746.2,1.81917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618840934,[[2745.0,0.72797],[2744.9,3.2078],[2744.5,1.82027],[2744.3,1.8204],[2744.0,0.3648]],[[2745.1,4.26438877],[2745.2,1.2837],[2745.4,0.72787],[2745.5,1.2271],[2745.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618884964,[[2746.7,3.2078],[2746.6,1.36447026],[2746.1,1.81919],[2746.0,1.285],[2745.8,5.21206726]],[[2747.2,3.2078],[2747.3,3.92026726],[2747.5,11.0383582],[2748.1,1.69],[2748.2,5.10856726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618907271,[[2745.8,0.0054601],[2745.6,0.7278],[2745.1,5.02761],[2744.9,1.3724],[2743.8,9.67738]],[[2746.0,3.93552],[2746.3,3.91620664],[2746.4,0.00543641],[2746.6,1.81893],[2766.5,4.46545754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738618984816,[[2736.3,3.21151083],[2736.2,1.82578],[2735.5,3.65248],[2734.6,11.218]],[[2736.9,0.00548025],[2737.0,3.91620664],[2737.5,5.9664],[2737.7,1.2205],[2737.8,1.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619026143,[[2732.7,3.2078],[2732.4,1.3536],[2732.1,1.3473],[2732.0,2.11021603],[2731.9,1.2229]],[[2733.2,3.91620664],[2733.7,1.3281],[2733.8,3.2078],[2733.9,2.11355075],[2734.3,1.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619082078,[[2736.3,0.73027],[2736.0,0.00548025],[2735.8,1.826],[2735.7,5.0339],[2735.1,8.97524964]],[[2736.5,9.28445907],[2736.6,0.00548025],[2736.7,3.93799],[2736.8,3.94612964],[2737.1,1.2979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619124930,[[2741.5,0.00547006],[2740.7,3.93689],[2740.6,1.3838],[2740.3,1.3035],[2740.1,5.76931964]],[[2741.6,0.72887],[2741.7,9.15928523],[2741.8,7.15392964],[2742.0,1.62592669],[2742.1,4.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619163950,[[2743.3,3.2078],[2742.8,1.8214],[2742.6,40.8],[2742.5,4.33045],[2741.8,3.6441]],[[2743.8,3.2078],[2743.9,5.21962964],[2744.3,3.37046407],[2744.6,1.507],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619212581,[[2746.5,3.2078],[2745.9,3.94612964],[2745.8,4.34865],[2745.7,0.28078958],[2745.5,0.56551142]],[[2747.2,3.2078],[2747.4,1.2747],[2747.5,5.76442964],[2747.7,0.2901665],[2770.6,4.52332726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619257304,[[2751.0,0.72639],[2750.8,3.2078],[2750.6,0.00545991],[2750.4,3.17385],[2750.3,5.50146183]],[[2751.1,0.00545991],[2751.7,3.2078],[2751.8,2.5035],[2752.0,1.2993],[2752.4,6.08071183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619304243,[[2748.1,0.72715],[2748.0,4.461],[2747.9,1.3729],[2747.8,0.00545991],[2747.4,1.81829]],[[2748.5,0.72706],[2748.7,0.00545991],[2749.0,9.29113203],[2749.1,2.5362],[2749.2,1.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619343372,[[2747.3,0.73280991],[2747.2,3.2078],[2747.0,2.6666],[2746.8,0.28799243],[2746.7,3.06955]],[[2747.7,0.72727],[2747.8,9.25564035],[2747.9,3.2078],[2748.2,1.81787],[2748.4,4.26561944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619386493,[[2751.1,5.0237],[2751.0,2.6036],[2750.9,1.36665991],[2750.8,1.81605],[2740.7,2.56403808]],[[2751.9,3.2078],[2752.1,0.00545991],[2752.2,5.22492662],[2752.5,3.29804],[2778.8,28.397113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619438127,[[2752.0,0.00544989],[2751.8,3.2078],[2751.4,1.3219]],[[2752.1,0.72609],[2752.5,3.2078],[2752.6,1.81492],[2752.7,5.29902662],[2752.8,1.81478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619476551,[[2755.2,0.72521],[2754.8,3.2078],[2754.7,1.3639],[2754.4,1.81357],[2754.2,40.8]],[[2755.4,9.02094165],[2755.5,3.90882662],[2755.7,3.9329],[2755.9,1.58567091],[2756.3,1.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619548114,[[2763.0,3.7863],[2762.9,0.00542986],[2762.5,4.38013592],[2762.2,1.74242602],[2761.9,0.3624]],[[2763.3,9.06196847],[2763.6,0.5784],[2763.7,3.2078],[2764.1,4.17046775],[2764.4,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619566330,[[2775.6,0.5044095],[2775.3,3.2078],[2774.8,0.57603],[2774.6,4.21757042],[2774.1,1.571]],[[2775.8,8.96422151],[2776.0,3.2078],[2776.1,0.57579],[2777.1,4.21757042],[2777.4,1.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619599951,[[2782.9,3.2078],[2781.7,4.57757042],[2780.4,0.12847169],[2780.2,0.52172334],[2780.0,7.02817121]],[[2784.1,9.0280073],[2784.3,3.2078],[2784.7,4.21757042],[2784.9,6.1868],[2785.8,16.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619642780,[[2793.9,3.2078],[2792.7,0.36376327],[2792.6,1.4311],[2792.4,6.4438923],[2791.3,1.41780725]],[[2794.0,0.188],[2795.7,6.4438923],[2795.8,3.2078],[2796.7,1.42905],[2797.6,3.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619675495,[[2785.2,3.2078],[2784.4,0.57413],[2783.2,22.1501689],[2782.9,3.76762],[2782.6,40.8]],[[2785.7,0.57388],[2785.9,3.2078],[2786.6,1.43425],[2786.8,0.00538319],[2786.9,6.4438923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619709509,[[2788.8,3.2078],[2787.1,7.7505923],[2786.9,0.3592],[2786.6,2.63530461]],[[2789.1,0.00538232],[2790.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619754353,[[2787.2,3.2078],[2786.4,0.00538232],[2786.3,1.43424],[2786.2,0.3592],[2785.9,6.4438923]],[[2787.3,9.09367294],[2788.2,4.7407],[2788.3,1.6258],[2788.6,1.43311],[2788.8,1.43298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619807091,[[2795.5,0.00536203],[2795.2,3.77969],[2794.6,4.33649112],[2794.5,1.43009],[2794.2,1.43022]],[[2796.0,0.00536203],[2796.7,1.42899],[2797.1,7.03749112],[2797.3,0.29024244],[2798.0,0.00589917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619834798,[[2798.0,3.2078],[2797.5,0.00536203],[2797.4,2.6386],[2797.3,45.13649112],[2797.2,2.6088]],[[2798.1,0.57127],[2799.0,1.42773],[2799.1,3.2078],[2799.3,2.5127],[2799.6,5.37084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619870729,[[2797.3,3.2078],[2797.2,0.00536116],[2796.3,3.17535],[2796.0,4.33649112],[2795.5,2.6799]],[[2797.6,0.5714],[2798.1,9.31779413],[2798.2,0.6048],[2798.3,4.33992784],[2798.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619907760,[[2800.1,0.57088],[2799.9,8.2078],[2799.6,4.69409112],[2799.3,1.42761],[2798.8,0.00536116]],[[2800.7,0.2856],[2802.2,7.54429112],[2802.7,2.7277442],[2802.8,1.42588],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619955991,[[2811.2,0.0053395],[2810.8,3.2078],[2810.3,0.356],[2810.2,1.42185],[2808.7,2.5858]],[[2811.7,0.0053395],[2812.0,8.88526139],[2812.1,2.6033],[2812.4,3.2078],[2812.7,2.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738619990327,[[2816.8,0.00532973],[2816.7,3.2078],[2815.9,1.41899],[2815.8,0.3552],[2815.6,7.77819377]],[[2817.3,0.0285],[2817.5,3.2256],[2819.2,1.41739],[2819.7,1.41713],[2840.6,4.52332726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620024131,[[2824.2,3.2078],[2823.9,0.00531002],[2823.7,6.35905377],[2823.2,1.41541],[2822.6,3.111]],[[2824.4,0.00531002],[2825.2,3.2078],[2825.9,8.63984334],[2826.0,8.63984334],[2826.4,1.41388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620068769,[[2837.5,3.2078],[2837.4,0.00529063],[2837.2,0.3528],[2837.0,6.29546203],[2835.8,3.44330066]],[[2838.3,3.2078],[2838.4,8.76666694],[2838.5,0.00529063],[2840.3,1.40699],[2877.4,5.42805243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620102487,[[2817.3,21.80842616],[2815.8,34.4135265],[2815.0,3.88078494],[2814.0,149.8298789],[2813.8,6.29546203]],[[2817.4,6.86281203],[2817.6,3.2078],[2818.4,1.41788],[2818.9,1.41763],[2819.3,13.69718837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620146719,[[2822.9,0.0053072],[2822.8,3.2078],[2822.7,0.62642305],[2822.6,1.41564],[2822.5,0.3544]],[[2823.6,1.2057],[2824.5,1.4161],[2825.1,10.0206],[2826.9,1.41355],[2941.2,32.56811555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620181826,[[2818.5,0.5671],[2817.7,3.2078],[2817.6,18.13735]],[[2820.3,8.65676119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620217365,[[2814.0,0.3552],[2813.8,1.4202],[2813.5,3.2078],[2813.3,3.6672],[2812.9,2.84125]],[[2816.3,13.72846059],[2817.0,8.49813926],[2817.2,1.41853],[2817.8,11.3529],[2818.9,2.83537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620261576,[[2820.5,0.56674],[2819.8,3.563],[2819.6,1.41727],[2819.5,0.3552],[2819.3,1.41745]],[[2820.6,3.2078],[2821.1,2.49411799],[2821.4,4.4936373],[2821.8,0.56648],[2822.5,9.5467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620286402,[[2830.6,0.56469],[2830.3,0.00530195],[2829.9,3.2078],[2829.7,0.0712],[2829.4,1.41233]],[[2830.9,8.69057779],[2831.4,3.2078],[2831.5,6.60784116],[2831.7,40.8],[2831.9,0.56445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620338255,[[2839.5,6.21810253],[2838.6,16.252]],[[2842.2,1.40607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620371391,[[2848.4,3.76898],[2847.6,0.3512],[2847.5,0.00527222],[2847.3,0.3512],[2847.1,1.62033985]],[[2848.5,0.01538],[2848.7,0.00527222],[2849.3,0.00787903],[2850.1,0.56086],[2850.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620406914,[[2849.2,0.56102],[2848.3,3.2078],[2848.2,1.40305],[2848.1,0.3512],[2848.0,8.36173594]],[[2849.7,8.64997886],[2849.8,3.2078],[2850.1,0.00526279],[2850.4,0.56081],[2850.8,9.6241058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620452531,[[2848.9,0.00526242],[2848.6,6.17063148],[2848.3,3.2078],[2848.1,1.40316],[2847.9,0.3512]],[[2849.8,3.2078],[2850.9,1.40179],[2851.1,5.5418],[2851.2,2.80459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620487267,[[2850.0,10.29052148],[2849.8,0.00526242],[2849.6,1.40241],[2847.1,0.1128],[2846.3,1.49864068]],[[2850.5,0.00526242],[2851.2,3.2078],[2851.9,11.3269],[2854.1,0.23711843],[4129.3,4.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620536504,[[2868.9,0.55718],[2868.8,3.2078],[2868.7,0.3488],[2868.6,6.17063148],[2867.9,1.3934]],[[2869.0,0.00523285],[2870.0,8.5328185],[2870.1,6.52045013],[2870.4,0.55689],[2870.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620568031,[[2861.9,3.2078],[2861.4,6.52023148],[2860.0,7.25226],[2858.5,2.79581],[2858.1,0.52702617]],[[2863.1,14.47961663],[2863.2,0.00523268],[2863.4,5.6924],[2863.5,3.2078],[2864.0,1.39525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620602954,[[2872.1,9.37843148],[2871.2,1.39164],[2871.1,0.35402219],[2870.8,0.3488],[2867.3,0.53137022]],[[2873.7,3.2078],[2873.9,5.7157],[2875.3,6.17063148],[2896.4,4.21678496],[2896.6,19.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620647771,[[2877.7,0.5554],[2877.4,0.348],[2877.1,9.31650847],[2876.9,0.348],[2876.6,1.63643241]],[[2878.4,3.2078],[2878.8,0.55521],[2879.0,19.53067857],[2879.1,0.4295],[2879.8,1.38755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620681687,[[2867.3,3.2078],[2867.2,0.55743],[2866.5,0.3488],[2866.0,1.3942],[2865.9,9.09341623]],[[2868.1,0.55729],[2868.3,6.58258607],[2868.8,0.00523149],[2869.2,3.2078],[2869.3,9.93188675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620716017,[[2860.4,3.2078],[2859.4,0.3496],[2859.2,1.39734],[2859.1,0.3496],[2858.9,1.39748]],[[2861.2,3.2078],[2861.5,8.81332645],[2861.6,8.81332645],[2861.8,8.81332645],[2861.9,5.7029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620761358,[[2861.5,0.55846],[2861.2,8.2078],[2860.6,1.40180072],[2860.3,1.39675],[2860.2,6.10870847]],[[2861.6,0.00524072],[2862.3,8.60745499],[2862.4,40.8],[2862.8,14.4632],[2882.8,4.21678496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620798877,[[2861.1,0.55852],[2860.7,3.2078],[2860.4,1.39664],[2860.1,1.39679],[2860.0,11.47690847]],[[2861.2,0.00524072],[2862.0,3.2078],[2862.3,6.1531],[2863.2,40.8],[2863.3,11.74780847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620830989,[[2850.9,3.2078],[2850.8,0.0052602],[2849.8,1.40182],[2849.5,11.7218],[2849.4,11.8566098]],[[2851.4,0.0052602],[2851.6,8.58077368],[2852.7,9.3915098],[2853.3,1.40018],[2854.5,5.8369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620878529,[[2853.8,0.56014],[2853.4,3.2078],[2852.8,1.40084],[2852.7,0.3512],[2852.5,5.9205602]],[[2854.4,40.8],[2854.5,10.66304749],[2854.6,3.2078],[2854.7,11.99592843],[2854.8,0.55995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620912657,[[2839.1,9.72701231],[2838.7,21.44748733],[2838.0,0.3528],[2837.9,0.3528],[2837.5,3.2078]],[[2839.7,3.2078],[2840.4,5.68653648],[2840.7,0.00528085],[2841.3,16.195],[2841.6,8.28645208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620959783,[[2834.5,3.2078],[2834.0,0.00529035],[2833.5,1.4106],[2832.9,0.3528],[2832.4,11.19174277]],[[2834.7,40.8],[2834.9,0.00314697],[2836.1,3.2078],[2836.6,1.40909],[2837.0,2.81781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738620992502,[[2846.2,0.5617],[2845.6,0.51469554],[2845.4,4.10816939],[2845.0,1.40484],[2844.8,17.11458936]],[[2847.9,5.8562],[2848.7,11.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621051345,[[2852.4,3.2078],[2851.1,1.40176],[2851.0,6.19154263],[2840.7,971.5696],[2839.0,57.74455389]],[[2852.9,8.9652487],[2853.1,3.2078],[2853.4,14.7576487],[2853.5,8.9652487],[2853.7,14.4610487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621071647,[[2853.6,0.0052498],[2853.4,0.56024],[2852.8,3.2078],[2852.7,5.7723],[2852.2,7.59272263]],[[2854.5,0.56006],[2854.9,8.56550572],[2855.1,3.2078],[2855.3,5.3566],[2855.7,1.39955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621104578,[[2862.4,3.2078],[2862.2,0.55853],[2861.9,0.3496],[2861.8,6.19154263],[2861.7,0.3496]],[[2862.6,10.66251286],[2863.4,45.19698305],[2864.2,4.08583816],[2865.0,1.39497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621150222,[[2857.6,3.2078],[2857.4,0.3504],[2856.8,6.73701188],[2856.0,0.87259765],[2855.1,9.63436038]],[[2858.7,0.2922],[2859.0,11.86799252],[2860.2,6.19154263],[2860.6,5.406],[2861.0,5.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621188435,[[2859.1,3.76678],[2858.9,11.19154263],[2858.6,0.00524778],[2858.5,1.39771],[2857.7,0.54629224]],[[2859.2,0.00524778],[2860.6,0.55869],[2860.7,3.2078],[2861.1,11.128],[2861.5,1.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621272788,[[2859.9,0.55887],[2859.4,1.3988],[2859.3,1.39744],[2859.2,3.21304696],[2859.0,1.39761]],[[2860.0,0.00524696],[2860.8,40.8],[2860.9,3.2078],[2861.2,5.6457],[2861.3,4.72252271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621280192,[[2856.4,13.07795],[2856.2,3.2078],[2856.1,5.91330271],[2855.8,0.3504],[2855.6,2.646]],[[2858.5,3.2078],[2858.6,1.39782],[2858.7,4.16392271],[2859.0,1.39765],[2859.1,14.4682819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621338724,[[2862.7,3.2078],[2861.8,9.63436038],[2861.3,4.16392271],[2861.1,0.2796],[2859.7,2.71745011]],[[2864.8,4.16392271],[2865.0,3.2078],[2865.4,3.495],[2865.6,21.87167135],[2865.7,41.02077065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621396483,[[2877.8,0.55541],[2877.4,0.00520924],[2877.3,0.9118],[2877.2,3.5558],[2876.9,0.348]],[[2877.9,3.2078],[2878.7,0.00519186],[2880.0,5.6899],[2880.1,5.6194],[2880.5,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621402986,[[2880.2,0.3472],[2880.1,0.3472],[2879.6,1.38764],[2879.4,5.8572]],[[2881.9,3.2078],[2882.8,11.0805],[2882.9,0.83298],[2883.5,16.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621471730,[[2881.4,3.2078],[2881.1,1.38691],[2880.8,13.15563067],[2879.1,5.784],[2871.1,48.39750204]],[[2882.2,3.2078],[2883.3,0.867],[2883.5,0.00520517],[2884.3,6.23056067],[2884.5,1.38533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621478241,[[2883.9,0.55423],[2883.6,3.2078],[2883.4,1.38583],[2883.1,1.38593],[2883.0,0.00520517]],[[2884.0,0.87221456],[2884.2,3.2078],[2885.3,0.55397],[2885.6,6.23056067],[2886.3,1.38445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621515965,[[2887.3,0.00519526],[2886.2,4.0652356],[2885.6,1.38476],[2885.5,3.2078],[2885.1,0.24175139]],[[2887.6,3.2078],[2887.9,0.46399526],[2888.4,11.2343],[2888.5,0.2769],[2888.9,0.24642519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621587825,[[2889.1,0.55322],[2888.8,0.00518618],[2888.5,3.2078],[2888.1,1.38351],[2887.9,6.20180628]],[[2889.2,0.00518618],[2889.5,0.1157],[2889.9,3.2078],[2890.2,5.7664],[2891.2,0.1013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621597022,[[2894.7,0.55214],[2894.3,0.00518618],[2893.7,1.38085],[2893.4,4.58881],[2893.3,4.05772392]],[[2894.9,3.2078],[2895.5,5.7112],[2896.0,4.05772392],[2896.1,5.6524],[2896.2,5.5733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621671683,[[2901.5,0.50729117],[2901.4,3.2078],[2901.0,0.3448],[2900.5,6.18620159],[2900.1,0.25480163]],[[2903.2,3.2078],[2904.4,6.18620159],[2904.7,5.3595],[2905.5,0.00516547],[2910.0,27.46288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621678185,[[2902.8,0.00516547],[2902.1,0.53753259],[2901.9,3.2078],[2901.8,0.85972687],[2901.4,0.55086]],[[2902.9,2.78964336],[2903.5,0.55565547],[2904.0,3.2078],[2905.0,1.37553],[2905.4,1.37533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621755238,[[2900.3,0.55108],[2900.2,3.2078],[2899.8,1.3779],[2899.5,1.37809],[2899.4,0.005175]],[[2900.4,0.005175],[2901.4,9.38057251],[2901.9,0.55079],[2902.5,5.7184],[2902.8,17.64814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621791068,[[2906.9,1.37458],[2906.8,3.21295693],[2906.6,0.344],[2906.4,0.26399507],[2905.6,5.7594]],[[2908.9,6.17277251],[2909.0,3.2078],[2909.4,1.3734],[2909.7,1.37328],[2909.9,0.26662017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621797870,[[2910.5,3.2078],[2909.8,2.74637],[2909.6,6.17277251],[2909.3,0.344],[2908.5,27.47647]],[[2912.4,3.2078],[2913.2,0.26669784],[2913.5,6.17277251],[2915.6,15.877],[2917.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621861106,[[2898.9,0.55135],[2898.7,5.00518161]],[[2899.0,3.2078],[2899.2,0.00518161],[2900.1,6.17277251],[2916.1,49.675],[2917.3,22.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621909334,[[2907.5,0.54972],[2906.6,1.37468],[2906.2,1.37489],[2905.7,11.59563],[2905.6,0.3448]],[[2907.6,3.2078],[2908.5,0.54953],[2908.8,6.17277251],[2909.1,16.9305],[2909.2,15.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621954171,[[2903.5,0.55047],[2903.0,3.2078],[2902.7,1.37657],[2901.9,0.3448],[2901.3,14.33782996]],[[2903.6,4.0330667],[2903.8,3.2078],[2905.0,5.6618],[2905.2,15.91],[2905.4,6.92311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621988698,[[2892.1,0.55258],[2892.0,0.86959021],[2891.9,3.2078],[2891.3,5.6492],[2891.2,5.2989]],[[2892.5,0.00519021],[2893.4,3.2078],[2893.5,6.7494854],[2894.7,1.38026],[2895.0,15.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738621995492,[[2892.2,3.2078],[2892.0,0.8644],[2891.9,0.55262],[2891.1,0.3456],[2890.8,1.38208]],[[2893.8,3.2078],[2894.1,6.1971654],[2894.2,0.00519021],[2894.3,1.38044],[2894.7,1.38024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622071644,[[2893.6,5.55225],[2893.5,3.2078],[2893.1,1.38084],[2892.8,1.38099],[2892.5,2.76221]],[[2893.7,0.00519021],[2894.5,0.001],[2894.7,3.2078],[2895.2,0.55194],[2895.5,6.1971654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622079852,[[2895.4,0.00518081],[2894.7,3.2078],[2894.3,1.38026],[2894.0,1.38042],[2892.5,27.62237]],[[2895.7,3.2078],[2895.9,0.00518081],[2896.2,0.55177],[2896.8,6.38186461],[2897.0,5.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622161203,[[2887.6,0.55339],[2887.1,3.2078],[2886.5,1.73041],[2886.2,1.73056],[2885.8,2.7687]],[[2887.7,0.00519031],[2888.3,3.2078],[2888.8,0.55317],[2888.9,6.21529075],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622201141,[[2885.2,8.76166],[2884.6,1.3849],[2884.2,0.3472],[2884.1,7.18943057],[2880.6,14.626]],[[2885.3,0.00519949],[2886.2,3.2078],[2886.7,11.0569],[2886.9,9.38545834],[2887.0,0.55353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622238370,[[2872.7,0.55627],[2872.1,0.3488],[2871.8,3.2078],[2871.5,1.39123],[2871.4,0.3488]],[[2873.8,3.2078],[2874.0,6.23214049],[2874.5,0.55594],[2875.3,0.3488],[2875.4,0.23020882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622288705,[[2880.8,0.00520987],[2879.8,5.8043],[2879.7,0.348],[2879.6,2.77468]],[[2881.7,3.2078],[2882.1,17.61363296],[2882.3,5.8095],[2886.9,30.63034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622329634,[[2884.8,0.00520066],[2884.5,0.55399],[2884.0,0.3472],[2883.9,3.2078],[2883.6,1.38541]],[[2884.9,3.2078],[2885.3,5.62106995],[2885.7,0.55377],[2885.8,11.21638647],[2885.9,4.0826225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622377176,[[2884.1,3.2078],[2883.9,0.3472],[2883.8,0.24926551],[2883.7,1.38548],[2883.5,2.749]],[[2886.1,3.2078],[2886.4,4.0826225],[2886.6,1.38414],[2886.7,11.189],[2887.6,2.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622418311,[[2878.3,0.348],[2878.2,3.2078],[2878.0,0.348],[2876.2,0.25518795],[2875.1,1.51738975]],[[2878.9,3.2078],[2879.7,5.3555],[2880.3,11.0795],[2880.4,1.64044633],[2896.9,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622454937,[[2879.3,0.55503],[2878.8,3.2078],[2878.7,0.35172712],[2878.6,1.73595],[2878.2,6.83011]],[[2879.8,3.2078],[2880.0,5.6728],[2880.3,0.55487],[2880.5,0.00520977],[2897.2,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622514881,[[2878.8,0.55514],[2878.5,3.5558],[2878.4,1.74121977],[2878.3,1.38808],[2877.9,1.38829]],[[2878.9,0.00520977],[2879.1,0.001],[2879.4,8.5425],[2879.9,10.8922],[2880.6,0.5548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622554504,[[2885.0,0.55395],[2884.5,0.00519832],[2884.3,1.78043066],[2884.1,4.59309],[2883.8,2.658]],[[2885.1,0.00519832],[2885.3,3.2078],[2885.9,6.05358],[2887.4,2.76754],[2912.3,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622614954,[[2885.1,0.00519832],[2884.4,3.76186],[2884.0,0.3472],[2883.5,8.3949],[2883.4,1.38561]],[[2885.2,0.55391],[2885.6,20.225],[2885.7,0.00519832],[2885.8,1.59899737],[2886.7,2.76817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622657789,[[2884.6,0.55403],[2884.5,0.00519832],[2884.4,3.2078],[2884.0,1.38533],[2883.9,0.3472]],[[2885.1,0.00519832],[2885.2,3.2078],[2885.4,0.55388],[2886.0,5.6927],[2886.1,5.8584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622687214,[[2884.9,0.54084227],[2884.5,3.21299832],[2884.1,0.86617645],[2884.0,2.77064],[2883.9,0.3472]],[[2885.4,3.2078],[2886.1,5.34019832],[2886.5,5.7074],[2888.2,30.24631],[2920.2,5.04320927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622763986,[[2878.3,0.55523],[2878.2,3.2078],[2877.6,18.91653717],[2877.5,11.1199],[2877.4,17.57538205]],[[2879.0,3.2078],[2879.1,6.34259],[2879.6,3.09014656],[2880.0,3.09014656],[2880.1,12.82954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622801909,[[2873.3,0.5562],[2873.1,3.2078],[2872.7,0.348],[2872.5,6.84808532],[2872.4,0.348]],[[2873.8,3.2078],[2873.9,5.4487],[2874.0,0.00521693],[2874.1,0.55607],[2874.7,5.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622848235,[[2874.1,0.55605],[2873.6,1.39037],[2873.5,3.2078],[2873.3,1.39048],[2873.2,5.8544]],[[2874.3,3.2078],[2874.6,6.37426],[2874.9,14.32775279],[2875.2,1.38964],[2875.3,1.38955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622902584,[[2866.5,3.2078],[2866.4,0.3488],[2866.3,3.57759773],[2866.2,1.39396],[2866.1,0.3488]],[[2867.7,0.00522612],[2867.8,3.2078],[2867.9,0.55726],[2868.2,4.4559],[2868.4,3.57759773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622939000,[[2852.8,0.5602],[2852.4,0.3504],[2852.1,3.2078],[2851.3,0.3512],[2851.2,1.40126]],[[2853.2,3.2078],[2853.5,8.70015236],[2853.8,4.13469386],[2854.1,0.55996],[2855.3,2.70459625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738622987038,[[2863.1,0.55819],[2862.4,1.39581],[2862.3,10.03553284],[2862.1,1.39960224],[2861.6,0.00523524]],[[2863.2,0.00523524],[2863.4,3.2078],[2864.1,0.55799],[2864.2,4.3746],[2864.7,4.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623000142,[[2862.1,3.21148224],[2861.9,1.74564],[2861.8,4.40237225],[2859.8,1.18223052],[2859.3,4.2172]],[[2862.9,9.08691476],[2863.1,3.2078],[2863.5,4.1647],[2863.6,4.0925],[2864.1,5.30885898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623074585,[[2866.8,3.85426615],[2866.5,1.39377],[2866.4,0.35403524]],[[2867.2,6.26256245],[2867.3,3.2078],[2867.4,6.78827003],[2867.5,4.2035],[2868.1,4.58442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623131423,[[2870.2,0.5568],[2870.0,2.85985836],[2869.8,1.39221],[2869.7,3.2078],[2869.6,1.39231]],[[2870.4,0.00519532],[2870.5,3.2078],[2870.9,12.03022454],[2871.1,0.55664],[2871.3,4.6929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623182278,[[2866.4,2.86508439],[2865.8,3.2078],[2865.6,16.57641],[2865.5,4.87328833],[2863.4,1.18223052]],[[2866.5,3.2078],[2867.0,0.00522603],[2867.3,4.8198],[2868.1,1.39308],[2868.4,2.7858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623222801,[[2863.8,0.55803],[2863.4,3.2078],[2863.2,9.6807],[2863.0,1.39552],[2862.9,4.13487019]],[[2864.4,3.2078],[2864.7,5.0018],[2864.8,9.6845],[2864.9,0.27762893],[2865.1,0.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623278246,[[2865.8,0.55766],[2865.4,0.28148723],[2865.3,1.39439],[2865.2,9.6929],[2865.1,4.99219149]],[[2865.9,0.00523524],[2866.2,3.2078],[2866.5,4.7686],[2867.0,10.08694],[2867.3,3.59769149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623315171,[[2877.1,0.55547],[2877.0,0.348],[2876.8,0.348],[2876.7,3.2078],[2876.5,4.11918439]],[[2877.6,3.2078],[2877.7,4.5763],[2878.1,4.7197],[2878.6,4.8804],[2878.7,5.50191854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623372721,[[2875.3,0.00521585],[2875.1,3.2078],[2874.9,5.73358],[2873.7,10.84992182],[2872.3,1.50546006]],[[2876.0,3.2078],[2876.1,12.6435],[2876.3,0.55568],[2876.8,0.00521585],[2877.0,4.95923902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623410949,[[2881.8,0.55462],[2881.5,3.2078],[2881.3,0.28497007],[2881.0,1.38692],[2880.9,3.55865395]],[[2882.1,3.2078],[2882.3,0.55454],[2882.8,3.55865395],[2882.9,4.1028],[2883.0,1.39123653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623456381,[[2877.3,0.00347099],[2876.7,0.55559],[2876.6,3.2078],[2876.5,0.348],[2876.4,8.0107]],[[2877.4,0.55547],[2877.5,3.2078],[2877.7,0.00520653],[2877.8,1.38849],[2878.0,1.38839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623513432,[[2870.5,8.1811],[2870.3,3.2078],[2869.9,1.39226],[2869.7,1.39239],[2869.6,4.2087]],[[2871.0,0.56194483],[2871.1,3.57093619],[2871.2,3.2078],[2871.7,5.40916],[2871.8,3.8748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623563368,[[2871.8,0.55655],[2871.6,3.2078],[2871.5,9.67352],[2871.4,0.00522483],[2871.2,4.25092418]],[[2871.9,0.00522483],[2872.9,1.66903031],[2873.0,3.2078],[2873.1,6.93739418],[2884.3,133.13679128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623618604,[[2865.1,0.55785],[2864.8,10.9038],[2864.6,3.8159],[2864.4,0.27341481],[2863.6,2.133]],[[2865.8,0.55772],[2866.1,3.2078],[2866.4,0.27684529],[2866.6,4.12920109],[2866.8,1.39382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623643825,[[2862.6,0.55833],[2862.5,3.2078],[2862.2,0.3496],[2862.1,0.3496],[2861.9,1.39618]],[[2863.2,3.76602],[2863.6,1.39539],[2864.0,1.39518],[2864.1,4.12396705],[2864.5,3.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623692958,[[2862.4,0.00465767],[2862.3,0.2794],[2862.2,0.00523404],[2862.1,1.3975],[2861.8,0.55844]],[[2862.5,0.5583],[2862.7,0.00523404],[2862.9,4.60339],[2863.0,4.12396705],[2863.1,1.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623742562,[[2868.5,3.2078],[2868.3,3.7228],[2868.0,0.3488],[2867.9,0.3488],[2867.5,3.9887]],[[2869.6,3.2078],[2870.2,6.27072567],[2870.4,1.39197],[2871.8,2.082],[2871.9,2.78247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623781400,[[2871.8,2.44262175],[2871.2,3.5566],[2871.1,0.3488],[2870.8,3.05548592],[2869.5,3.489]],[[2872.7,3.2078],[2873.5,6.27072567],[2873.6,7.82701953],[2873.7,0.00519219],[2873.8,5.34935938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623816221,[[2874.9,0.5559],[2874.4,9.59776],[2874.3,1.3916],[2874.2,0.348],[2874.1,1.62309]],[[2875.0,0.00522175],[2875.7,3.2078],[2875.9,7.3899],[2876.0,0.55568],[2877.1,6.26248448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623865849,[[2879.2,0.17983812]],[[2880.7,4.36114824],[2881.0,3.2078],[2881.3,7.1148],[2881.9,7.21325094],[2882.0,0.17587669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623914589,[[2878.1,0.55528],[2877.8,3.2078],[2877.7,4.09329094],[2877.5,1.38846],[2877.4,5.8688]],[[2878.2,0.00521268],[2878.8,12.0360586],[2878.9,3.2078],[2879.0,13.37339845],[2879.6,10.89557239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623954514,[[2872.5,1.42666],[2872.4,0.00522192],[2871.8,3.2078],[2871.7,1.59325142],[2871.5,1.39135]],[[2872.6,6.9472],[2872.7,3.2078],[2872.9,0.00522192],[2873.5,4.09329094],[2885.2,1.60052114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738623992435,[[2872.2,0.90522],[2872.0,0.00522192],[2871.9,0.55060657],[2871.8,3.6722],[2871.7,1.39126]],[[2872.3,6.100648],[2872.5,0.00522192],[2872.8,3.2078],[2873.1,3.8773],[2873.2,0.55623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624030053,[[2874.9,0.55589],[2874.7,0.348],[2874.4,0.348],[2874.3,4.59782],[2874.2,7.91829094]],[[2875.1,5.74714818],[2875.5,0.5558],[2876.3,5.52730001],[2876.4,8.00019094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624079792,[[2872.5,0.55636],[2872.1,1.3911],[2871.8,1.39647192],[2871.6,0.3488],[2871.4,0.3488]],[[2872.6,3.2078],[2873.3,8.05059094],[2873.4,0.00522192],[2873.7,0.3488],[2874.0,2.78042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624121816,[[2873.8,0.55611],[2873.7,6.78717399],[2873.4,1.39045],[2873.1,9.47072],[2873.0,0.3488]],[[2873.9,6.09801249],[2875.1,3.2078],[2875.4,12.07877399],[2875.6,47.69117824],[2875.7,1.38939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624174566,[[2882.1,0.00520282],[2881.7,0.3472],[2881.6,4.09841105],[2881.3,7.4801],[2881.2,0.23815679]],[[2882.6,0.00517028],[2882.7,0.55441],[2882.9,3.2078],[2883.7,1.38552],[2883.9,4.1101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624217210,[[2881.5,0.55462],[2881.3,3.2078],[2881.0,1.39199282],[2880.8,1.3869],[2880.7,4.44273504]],[[2881.6,0.00520282],[2882.1,3.2078],[2882.5,0.55444],[2882.6,3.8193],[2882.9,16.27097643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624257540,[[2875.0,0.55588],[2874.7,3.2078],[2874.6,3.8418],[2874.5,1.38993],[2874.4,4.44641105]],[[2875.1,0.00521204],[2875.9,3.2078],[2876.0,0.34800001],[2876.3,4.13580001],[2876.5,1.38901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624313474,[[2885.9,0.00520282],[2885.4,3.555],[2885.3,0.55388],[2885.2,0.3472],[2884.4,3.9527]],[[2886.1,0.55374],[2886.2,3.2078],[2886.5,4.09841105],[2887.3,5.44128],[2887.5,2.18036533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624352193,[[2884.7,0.554],[2884.1,3.2078],[2884.0,1.38533],[2883.9,0.3472],[2883.7,1.7327]],[[2885.0,0.55395],[2885.2,3.9828],[2885.5,11.49581387],[2885.6,4.1854],[2885.7,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624389839,[[2886.1,0.00520282],[2885.9,0.55377],[2885.3,3.2078],[2885.2,1.38478],[2884.9,9.85072688]],[[2886.2,0.55372],[2886.4,3.2078],[2886.6,3.835],[2886.7,0.00520282],[2886.8,5.17426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624443369,[[2887.8,0.00519372],[2887.1,0.55354],[2887.0,3.2078],[2886.8,3.7808],[2886.5,7.74102771]],[[2887.9,3.76119],[2888.3,7.9304],[2888.4,5.45377343],[2888.5,4.06690653],[2906.9,3.42492292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624508615,[[2882.0,3.2078],[2881.9,4.97408],[2881.8,3.54462856],[2881.3,6.65782594],[2874.0,6.77000847]],[[2882.6,0.00520282],[2882.7,3.2078],[2883.2,0.25819555],[2883.4,3.6351],[2911.4,0.13182048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624535140,[[2882.3,0.00520282],[2881.7,5.27838856],[2881.4,4.94173],[2880.0,40.8],[2879.9,5.745]],[[2882.5,3.2078],[2883.0,3.4427],[2883.3,1.38584],[2883.4,3.6358],[2883.7,3.5882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624574763,[[2882.9,3.54462856],[2882.8,0.55442],[2882.7,0.3472],[2882.4,3.2078],[2882.3,9.7871]],[[2883.7,3.2078],[2884.0,3.6684],[2884.1,1.39069282],[2884.2,3.6274],[2884.6,1.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624620394,[[2887.4,3.54025132],[2887.1,0.3464],[2886.8,3.2078],[2886.7,3.93769],[2882.5,1.13814136]],[[2887.7,3.21300282],[2888.7,8.90568001],[2888.8,16.27278104],[2888.9,1.38317],[2904.4,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624672134,[[2887.4,3.54025132],[2887.2,4.59174],[2886.9,1.38411],[2886.8,11.23585132],[2883.9,0.10492329]],[[2887.9,3.2078],[2888.4,0.00519364],[2888.6,3.6804],[2888.7,5.04878],[2889.0,3.54025132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624715850,[[2888.0,0.00519364],[2887.5,5.26905954],[2887.3,1.7303],[2887.2,6.5319],[2886.9,3.6571]],[[2888.1,3.2078],[2888.3,3.5968],[2888.6,1.38853364],[2888.7,0.26578884],[2888.8,3.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624759606,[[2890.8,3.53883954],[2890.7,0.55287],[2890.6,0.00518457],[2890.5,0.3464],[2890.4,3.2078]],[[2890.9,0.55285],[2891.2,3.2078],[2891.5,1.38188],[2891.6,3.3688],[2891.7,1.38177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624831839,[[2890.9,0.55805364],[2890.8,3.5849],[2890.5,1.38238],[2890.1,3.5571],[2890.0,10.85451669]],[[2891.0,3.2078],[2891.5,0.00519364],[2891.8,3.5512],[2891.9,6.9007],[2892.3,1.38155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624857048,[[2889.7,0.5531],[2889.3,4.46574],[2889.2,6.3065],[2889.1,4.91800125],[2888.9,3.3605]],[[2889.8,3.2078],[2890.2,0.55302],[2890.3,2.9345],[2890.4,3.0072],[2890.6,3.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624912580,[[2887.8,0.89986],[2887.7,3.53749861],[2887.6,0.3464],[2887.1,3.2078],[2886.9,2.3743]],[[2888.1,3.76122],[2888.5,2.43549364],[2888.6,4.6154],[2888.7,1.65272926],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624955199,[[2887.8,0.55344],[2887.3,1.38385],[2887.2,3.88389861],[2887.1,4.59175],[2886.9,0.3464]],[[2887.9,0.00519364],[2888.3,2.2411],[2888.4,3.48010898],[2888.5,2.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738624998134,[[2884.5,1.38519],[2884.4,3.2078],[2884.3,5.93609861],[2884.1,5.80184]],[[2885.2,0.00520273],[2885.4,3.76171],[2885.8,4.1877],[2885.9,2.154],[2886.0,5.19994012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625050297,[[2879.8,0.55496],[2879.4,3.2078],[2878.8,6.18779791],[2878.7,2.4292],[2878.5,3.40354]],[[2880.7,0.55481],[2880.8,3.21300273],[2880.9,4.07189791],[2881.2,2.0495],[2881.3,0.27511377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625086128,[[2874.2,3.5558],[2874.1,3.42892],[2874.0,0.2755042],[2873.9,4.41989791],[2873.6,3.6779]],[[2875.8,3.2078],[2876.0,0.00521195],[2876.2,0.27401065],[2876.3,4.07189791],[2876.4,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625152280,[[2872.8,0.55634],[2872.3,1.39113],[2872.2,2.0913],[2872.1,1.3912],[2872.0,5.1673]],[[2872.9,3.2078],[2873.1,2.0166],[2873.2,0.0052212],[2873.4,0.27291142],[2874.2,1.39024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625196508,[[2871.4,0.3540212],[2871.3,0.3488],[2871.2,3.58093872],[2870.8,4.8808],[2870.5,0.27864069]],[[2871.7,3.2078],[2872.0,4.0349],[2872.3,0.2732641],[2872.6,1.39101],[2872.7,3.58093872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625243435,[[2870.3,0.55683],[2870.1,2.85698025],[2870.0,0.3488],[2869.9,3.7931],[2869.8,3.05332]],[[2870.5,3.2078],[2870.8,2.39074],[2871.0,1.9988],[2871.1,0.27947747],[4027.5,4.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625312199,[[2869.3,3.41402025],[2868.8,5.07643],[2868.7,2.85698025],[2868.6,4.6007],[2868.3,7.609]],[[2869.4,3.2078],[2869.8,1.8802],[2870.2,3.7427],[2870.3,0.27986694],[2870.6,2.85698025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625353439,[[2866.1,5.90726],[2865.9,1.6589],[2865.8,6.79526534],[2865.6,1.39960039],[2865.5,3.4016]],[[2866.2,0.00523039],[2867.1,3.2078],[2867.2,1.7078],[2867.3,3.5544],[2867.4,0.55742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625393774,[[2867.8,0.55733],[2867.3,4.46730474],[2867.2,0.00523039],[2867.1,7.51544],[2866.9,4.60153]],[[2868.2,1.6931],[2868.3,3.2078],[2868.5,0.5572],[2868.6,1.7558],[2868.8,1.93799167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625478829,[[2865.7,4.11850474],[2865.4,3.5574],[2865.2,0.3496],[2865.0,1.613],[2864.8,0.27919266]],[[2866.0,0.00523031],[2866.2,3.2078],[2866.7,1.7103],[2867.8,5.86145474],[2882.9,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625488745,[[2869.3,0.55702],[2868.7,7.32630474],[2868.6,1.39294],[2868.1,3.4],[2867.6,1.7228]],[[2869.5,3.2078],[2869.9,1.6904],[2870.1,0.55689],[2870.2,1.6697],[2870.7,1.39195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625541178,[[2862.7,0.55832],[2862.2,1.4543],[2862.1,40.8],[2862.0,0.28042291],[2861.9,1.605]],[[2863.1,3.21303963],[2863.6,1.4618],[2863.7,1.607],[2863.9,4.40278386],[2864.3,1.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625584409,[[2861.9,0.00461159],[2861.5,0.55855],[2861.2,0.3496],[2861.1,4.11850474],[2861.0,0.3496]],[[2862.0,3.76626],[2862.4,2.7912],[2862.5,1.4473],[2862.6,1.67587072],[2863.2,4.11850474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625625240,[[2865.2,0.3496],[2865.1,0.55783],[2865.0,3.60631223],[2864.6,4.8008],[2864.5,43.568]],[[2865.6,3.2078],[2865.8,0.55772],[2866.1,1.3238],[2866.5,1.4405],[2866.6,4.95051223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625681675,[[2865.4,0.55778],[2865.1,3.2078],[2865.0,0.3496],[2864.9,2.9043],[2864.8,6.57011126]],[[2865.7,0.55774],[2865.8,3.2078],[2866.4,1.39401],[2866.5,1.3291],[2866.6,2.75691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625735207,[[2865.2,0.55783],[2864.6,1.39488],[2864.5,3.2078],[2864.3,6.1366]],[[2865.3,3.2078],[2865.7,0.6619],[2865.9,0.5215],[2866.1,0.6718],[2866.2,0.27746308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625779760,[[2862.2,0.55841],[2862.1,0.6302],[2862.0,0.61],[2861.9,3.2078],[2861.7,3.82075912]],[[2862.6,0.56359016],[2862.8,3.2078],[2862.9,2.87615912],[2863.2,0.6495],[2872.9,90.26703105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625822482,[[2858.3,0.55918],[2858.2,10.95005519],[2857.9,0.00524016],[2857.8,3.7764],[2857.7,0.3504]],[[2858.8,0.55908],[2858.9,0.00524016],[2859.3,3.2078],[2859.6,4.99840519],[2859.9,0.28377121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625859007,[[2853.2,13.14501054],[2852.9,2.8279],[2852.8,0.5337],[2852.6,2.03363059]],[[2854.4,0.00524971],[2854.5,3.48622628],[2872.2,4.31396023],[2872.6,3.44757459],[2884.0,0.13182048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625913954,[[2856.3,0.00525901],[2855.7,0.3504],[2855.4,1.553],[2855.3,4.3435],[2829.4,0.12848843]],[[2856.6,3.2078],[2856.7,0.82624879],[2856.8,0.00525901],[2857.2,1.95072],[2884.7,0.12788156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625953273,[[2855.0,0.00524953],[2854.9,0.55984],[2854.6,1.4743],[2854.5,7.35801054],[2854.4,0.3504]],[[2855.2,3.2078],[2855.5,0.55974],[2856.3,1.39898],[2856.4,0.5422],[2856.5,1.95645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738625994102,[[2855.6,0.5597],[2855.3,4.15546007],[2855.1,2.672],[2854.8,4.60746],[2854.5,1.6735164]],[[2855.9,0.00524953],[2856.0,0.55964],[2856.1,3.2078],[2856.5,0.28580033],[2856.7,1.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738626046740,[[2866.5,0.55757],[2866.0,4.15545081],[2865.9,3.2078],[2865.5,1.39442],[2865.2,1.39458]],[[2867.0,3.2078],[2867.1,0.55748],[2867.5,0.5624],[2867.6,0.82315746],[2868.0,1.95277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738626091877,[[2871.5,0.55661],[2871.2,3.2078],[2871.1,0.00523066],[2871.0,4.11027638],[2870.7,1.53]],[[2871.6,0.00523066],[2871.9,0.21994483],[2872.1,0.55649],[2872.3,3.2078],[2872.5,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738626146902,[[2874.4,3.2078],[2874.1,0.90409],[2874.0,0.00522147],[2873.7,3.57828735],[2873.4,0.5849]],[[2874.5,0.00519082],[2874.6,0.55602],[2874.8,0.17576851],[2875.2,3.2078],[2875.6,1.97015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738626186434,[[2872.9,0.00522147],[2872.7,4.92],[2872.6,0.5398],[2872.5,4.66239983],[2872.4,3.5566]],[[2873.0,0.55632],[2873.5,0.00522147],[2873.6,4.59834],[2873.8,1.39042],[2873.9,0.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738626288913,[[2870.9,2.85729844],[2870.7,4.92],[2870.6,0.55678],[2870.2,3.2078],[2870.0,4.93402]],[[2871.0,0.55671],[2871.3,3.2078],[2871.6,1.39153],[2871.7,1.39148],[2871.9,1.3452197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738626297607,[[2870.0,2.85729844],[2869.7,0.55695],[2869.6,4.92],[2869.3,4.096],[2869.2,0.5819]],[[2870.4,0.00522147],[2870.6,3.2078],[2870.8,2.49678],[2870.9,0.9117],[2972.4,13.80467274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738626369568,[[2870.4,0.00522147],[2870.3,0.5308],[2870.2,7.75286505],[2870.1,3.2078],[2869.9,0.5773]],[[2871.0,1.1081],[2871.3,0.5492],[2871.4,3.2078],[2871.7,4.24877844],[2872.0,1.39132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738626434621,[[2875.3,3.58100411],[2875.2,0.90389],[2875.1,4.54676661],[2874.9,3.743],[2870.7,1.17260796]],[[2875.9,0.55576],[2876.1,3.21302147],[2876.3,0.5657],[2876.4,0.24018166],[2876.5,0.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738626444634,[[2875.3,4.13687411],[2875.0,3.2078],[2874.9,0.8832],[2874.8,0.00522147],[2874.4,0.79727188]],[[2875.9,0.55577],[2876.1,3.21302147],[2876.3,0.5657],[2876.4,0.24146318],[2876.5,1.97514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738626529996,[[2876.8,0.00521222],[2876.6,3.56623792],[2876.5,0.5488],[2876.3,3.2078],[2876.1,0.5547]],[[2877.3,0.5499],[2877.4,0.5793],[2877.5,3.2078],[2877.7,0.00521222],[2877.9,1.38844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738626538413,[[2876.4,0.00521222],[2876.0,0.55572],[2875.9,3.2078],[2875.7,0.5309],[2875.6,4.63300428]],[[2876.5,1.69954],[2876.6,3.2078],[2877.2,1.96868],[2877.4,1.38868],[2877.5,3.56623792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738626582153,[[2871.5,3.56623792],[2871.4,3.21129621],[2871.2,0.5522],[2871.1,0.3488],[2871.0,0.57]],[[2872.2,3.2078],[2872.4,0.5409],[2872.5,1.39106],[2872.8,2.78970016],[2883.9,90.22449685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738626674525,[[2875.1,0.00522139],[2874.9,0.55594],[2874.7,3.2078],[2874.3,4.54676661],[2874.2,7.15218]],[[2875.3,0.55588],[2875.5,3.2078],[2875.7,0.57172139],[2875.8,1.97049],[2896.5,1.63328241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738626698228,[[2875.3,3.56623792],[2875.1,0.5504],[2875.0,0.348],[2874.9,3.7604],[2874.7,0.88359401]],[[2876.1,3.2078],[2876.3,2.27616205],[2876.5,0.5696],[2876.6,1.93561],[2881.0,0.51503086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738626785591,[[2875.6,0.00521204],[2875.2,3.10757817],[2875.0,3.2078],[2874.9,1.66834],[2874.3,1.73816]],[[2875.7,0.5558],[2875.8,3.2078],[2876.0,0.27121009],[2876.2,3.10576],[2876.3,4.49681817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738626795102,[[2875.5,3.11279021],[2875.4,0.5496],[2875.3,3.76367],[2875.2,5.07856661],[2875.1,0.5629]],[[2875.8,0.55579],[2876.0,0.00521204],[2876.1,3.7523],[2876.2,0.567],[2877.6,6.06057817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738626851148,[[2876.1,0.5465],[2876.0,3.10757817],[2875.9,7.75456661],[2875.8,0.5819],[2875.7,2.983]],[[2876.7,3.7472],[2876.8,0.5824],[2877.0,0.00521204],[2877.1,0.5734],[2877.3,1.38875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738626958913,[[2877.9,1e-08],[2877.6,3.2078],[2877.5,0.55544],[2877.4,0.544],[2877.3,4.10356035]],[[2878.0,0.55535],[2878.4,3.2078],[2878.5,1.39216829],[2878.6,1.38815],[2878.7,1.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738626968523,[[2878.3,3.6593808],[2878.2,8.29626661],[2878.1,1.1081],[2877.5,1.38863],[2877.3,0.54266286]],[[2878.9,1.10599],[2879.3,3.2078],[2879.4,1.38614921],[2879.8,0.34800001],[2881.0,3.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627058476,[[2877.2,6.3119008],[2876.9,0.348],[2876.8,1.38896],[2876.7,9.283],[2876.6,0.08817846]],[[2877.7,1.0982],[2878.0,3.2078],[2878.7,4.4922008],[2878.8,0.34800001],[2879.0,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627070380,[[2877.8,0.55539],[2877.5,3.1041008],[2877.4,0.3555],[2877.3,4.2745],[2877.1,5.763]],[[2878.1,0.5598],[2878.2,0.55532],[2878.3,3.2078],[2878.5,0.27036919],[2878.6,0.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627071685,[[2877.8,0.55539],[2877.5,3.1041008],[2877.4,3.5633],[2877.3,1.0667],[2877.1,5.763]],[[2878.1,3.7676],[2878.2,0.55532],[2878.5,0.27036919],[2878.6,0.5844],[4129.4,4.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627071886,[[2877.8,0.55539],[2877.5,3.1041008],[2877.4,3.5633],[2877.3,1.0667],[2877.1,5.763]],[[2878.1,3.7676],[2878.2,0.55532],[2878.5,0.27036919],[2878.6,0.5844],[2894.2,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627072274,[[2877.9,0.55537],[2877.5,3.1041008],[2877.4,3.5633],[2877.3,1.0667],[2877.1,5.763]],[[2878.1,3.7676],[2878.2,0.55532],[2878.5,0.27036919],[2878.6,0.5844],[2894.2,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627072474,[[2878.0,0.55535],[2877.5,3.1041008],[2877.4,4.95193],[2877.3,1.0667],[2877.1,5.763]],[[2878.1,3.7676],[2878.3,0.5553],[2878.6,0.5844],[2878.7,3.6638008],[2879.1,1.38786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627073279,[[2878.0,0.55535],[2877.5,3.1041008],[2877.4,4.95193],[2877.3,1.0667],[2874.6,1.52100438]],[[2878.1,3.7676],[2878.3,0.5553],[2878.6,0.5844],[2878.7,3.6638008],[2879.1,1.38786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627073480,[[2877.9,0.55536],[2877.5,3.1041008],[2877.4,4.95193],[2877.3,1.0667],[2877.1,5.763]],[[2878.1,3.7676],[2878.3,0.5553],[2878.6,0.5844],[2878.7,3.6638008],[2879.1,1.38786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627073982,[[2877.8,6.3119008],[2877.6,0.08296661],[2877.5,2.983],[2877.4,6.1185],[2877.3,1.0667]],[[2878.6,0.5844],[2878.7,3.7675],[2879.3,3.1041008],[2879.5,0.34800001],[2880.3,16.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627074188,[[2878.5,0.55526],[2878.2,3.2078],[2878.1,3.1041008],[2877.9,2.85324],[2877.8,0.08296661]],[[2878.6,0.5844],[2878.7,3.2078],[2878.8,0.55521],[2879.1,0.582],[2879.3,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627074388,[[2878.5,0.55526],[2878.2,3.2078],[2878.1,3.1041008],[2877.9,2.85324],[2877.8,0.08296661]],[[2878.6,0.5844],[2878.7,3.2078],[2878.8,0.55521],[2879.1,1.1573],[2879.3,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627074682,[[2878.4,3.1041008],[2878.3,0.00521185],[2878.2,3.2078],[2878.0,1.38834],[2877.9,2.85324]],[[2878.9,0.55519],[2879.1,4.3651],[2879.6,4.4917508],[2880.7,2.77421],[2881.2,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627074890,[[2878.6,0.55524],[2878.4,3.1041008],[2878.3,0.00521185],[2878.2,3.2078],[2878.1,0.08296661]],[[2878.9,0.55519],[2879.1,4.3651],[2879.6,4.4917508],[2880.7,2.77421],[2881.2,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627074891,[[2878.6,0.55524],[2878.4,3.1041008],[2878.3,0.00521185],[2878.2,3.2078],[2878.1,0.08296661]],[[2878.9,0.55519],[2879.0,0.5348],[2879.1,4.63651557],[2879.6,4.4917508],[2879.9,1.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627075088,[[2878.6,0.55524],[2878.4,3.1041008],[2878.3,0.00521185],[2878.2,3.5558],[2878.1,0.08296661]],[[2878.9,0.55519],[2879.0,0.5348],[2879.1,4.63651557],[2879.6,4.4917508],[2879.9,1.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627075390,[[2878.6,0.55524],[2878.4,3.1041008],[2878.3,0.00521185],[2878.2,3.2078],[2878.1,0.08296661]],[[2878.9,0.55519],[2879.0,0.5348],[2879.1,4.63651557],[2879.6,4.4917508],[2879.9,1.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627075581,[[2879.1,0.55513],[2878.8,3.2078],[2878.7,3.4521008],[2878.3,2.78645185],[2878.1,0.08296661]],[[2879.8,3.2078],[2879.9,3.1041008],[2880.1,1.38742],[2881.1,2.82126168],[2881.2,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627075776,[[2878.8,3.7627],[2878.7,3.4521008],[2878.5,1.96593],[2878.4,3.42086661],[2878.3,7.16121185]],[[2879.5,3.7939],[2879.8,1.124],[2879.9,3.1041008],[2880.6,0.34800001],[2881.0,1.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627075975,[[2878.9,0.3549],[2878.8,4.29739389],[2878.7,4.8401508],[2878.6,0.08296661],[2878.5,1.96593]],[[2879.5,3.7939],[2879.8,1.124],[2879.9,3.1041008],[2880.6,0.34800001],[2881.0,1.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627075976,[[2878.9,0.3549],[2878.8,4.29739389],[2878.7,4.8401508],[2878.6,0.08296661],[2878.5,1.96593]],[[2879.5,3.7939],[2879.7,0.55503],[2879.8,1.124],[2879.9,3.1041008],[2880.3,1.38731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627076182,[[2879.2,0.55511],[2879.0,3.1041008],[2878.9,0.3549],[2878.8,3.7627],[2878.7,2.27074389]],[[2879.5,3.7939],[2879.7,0.55503],[2879.8,1.124],[2879.9,3.1041008],[2880.3,1.38731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627076682,[[2879.2,0.55511],[2879.0,3.1041008],[2878.9,0.3549],[2878.8,3.7627],[2878.7,0.88269389]],[[2879.5,3.7939],[2879.7,0.55503],[2879.8,1.124],[2879.9,3.1041008],[2880.3,1.38731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627077090,[[2879.3,0.5551],[2879.0,3.1041008],[2878.9,0.3549],[2878.8,3.7627],[2878.7,2.27073389]],[[2879.5,3.7939],[2879.8,1.124],[2879.9,3.1041008],[2880.3,1.38731],[2910.4,6.47094034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627077389,[[2879.4,0.55508],[2879.0,3.1041008],[2878.9,0.3549],[2878.8,4.29739389],[2878.7,1.73604]],[[2879.5,3.7939],[2879.8,1.39353431],[2879.9,3.6590908],[2880.3,1.38731],[2880.7,1.73510001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627077590,[[2879.0,3.1041008],[2878.9,0.3549],[2878.8,4.29739389],[2878.7,1.73604]],[[2879.8,1.39353431],[2879.9,3.6590908],[2880.7,1.73510001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627077591,[[2879.5,0.55506],[2879.2,3.2078],[2879.0,3.1041008],[2878.9,2.27754389],[2878.8,0.5549]],[[2879.8,1.124],[2879.9,3.76279],[2880.2,3.1041008],[2880.6,1.73518001],[2880.7,1.73510001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627077889,[[2879.5,0.55506],[2879.2,3.2078],[2879.0,3.1041008],[2878.9,2.27705598],[2878.8,0.5549]],[[2879.8,1.7101],[2879.9,3.76279],[2880.2,3.1041008],[2880.6,1.73518001],[2880.7,1.73510001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627078189,[[2879.5,0.55506],[2879.2,3.2078],[2879.0,3.1041008],[2878.9,1.74285],[2878.8,1.08910598]],[[2879.8,1.7101],[2879.9,3.2078],[2880.0,0.55497],[2880.2,3.1041008],[2880.6,1.73518001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627078386,[[2879.4,0.55507],[2879.2,3.2078],[2879.0,3.1041008],[2878.9,1.74285],[2878.8,1.08910598]],[[2879.8,1.7101],[2879.9,3.7628],[2880.2,3.1041008],[2880.6,1.73518001],[2896.8,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627078581,[[2879.2,3.2078],[2879.0,3.1041008],[2878.9,0.3549],[2878.8,0.5549],[2878.7,2.27024598]],[[2879.8,1.7101],[2879.9,3.7628],[2880.2,3.1041008],[2880.6,1.73518001],[2896.8,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627078782,[[2879.4,0.55507],[2879.2,3.2078],[2879.0,3.1041008],[2878.9,0.3549],[2878.8,1.08910598]],[[2879.8,1.7101],[2879.9,3.7628],[2880.2,3.1041008],[2880.6,1.73518001],[2882.9,113.91706701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627079088,[[2879.5,0.55506],[2879.2,3.2078],[2879.0,3.1041008],[2878.9,1.74285],[2878.8,1.08910598]],[[2879.8,1.7101],[2879.9,3.7628],[2880.0,0.27413845],[2880.2,3.1041008],[2880.6,1.73518001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627079276,[[2879.5,0.55506],[2879.2,3.2078],[2879.0,3.1041008],[2878.9,1.74285],[2878.8,0.5549]],[[2879.8,1.7101],[2879.9,3.2078],[2880.0,0.82910845],[2880.2,3.1041008],[2880.6,1.73518001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627080287,[[2879.5,0.55506],[2879.2,3.2078],[2879.0,3.1041008],[2878.9,1.74285],[2878.8,0.5549]],[[2879.8,1.7101],[2879.9,3.2078],[2880.0,0.55497],[2880.2,3.1041008],[2880.6,1.73518001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627080595,[[2879.4,0.55508],[2879.2,3.2078],[2879.0,3.1041008],[2878.9,0.3549],[2878.8,0.5549]],[[2879.8,1.7101],[2879.9,3.7628],[2880.2,3.1041008],[2880.6,1.73518001],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627080787,[[2879.1,0.08296661],[2878.9,6.1908],[2878.8,0.5549],[2878.7,3.4521008],[2878.5,1.1114444]],[[2879.6,3.2078],[2879.8,1.7101],[2879.9,3.1041008],[2880.1,0.27317926],[2880.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627080986,[[2879.1,0.08296661],[2879.0,0.55515],[2878.9,6.1908],[2878.8,0.5549],[2878.7,3.4521008]],[[2879.5,0.55506],[2879.6,3.2078],[2879.8,1.7101],[2879.9,3.1041008],[2880.0,1.38743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627081489,[[2879.1,0.08296661],[2879.0,0.55515],[2878.9,6.1908],[2878.8,0.5549],[2878.7,3.4521008]],[[2879.5,0.55507],[2879.6,3.2078],[2879.8,1.7101],[2879.9,3.1041008],[2880.0,1.38743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627081689,[[2879.1,0.63809661],[2878.9,6.1908],[2878.8,0.5549],[2878.7,3.4521008],[2878.4,1.92315714]],[[2879.6,3.76286],[2879.8,1.7101],[2879.9,3.1041008],[2880.5,1.38722],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627081890,[[2879.1,0.63810661],[2878.9,6.1908],[2878.8,0.5549],[2878.7,3.4521008],[2878.4,1.92315714]],[[2879.6,3.76286],[2879.8,1.7101],[2879.9,3.1041008],[2880.5,1.38722],[2932.5,8.62792046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627082085,[[2879.1,0.63810661],[2878.9,6.1908],[2878.8,0.5549],[2878.7,3.4521008],[2878.4,1.38815]],[[2879.5,0.55507],[2879.6,3.2078],[2879.8,1.7101],[2879.9,3.1041008],[2880.5,1.38722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627082485,[[2879.1,0.63810661],[2878.9,6.1908],[2878.8,0.5549],[2878.7,3.4521008],[2878.4,1.38815]],[[2879.5,0.55507],[2879.8,1.7101],[2879.9,6.3119008],[2880.5,1.38722],[2881.4,3.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627082887,[[2879.1,0.63810661],[2878.9,6.1908],[2878.8,0.5549],[2878.7,3.4521008],[2878.4,1.38815]],[[2879.5,0.55507],[2879.6,3.2078],[2879.8,1.7101],[2879.9,3.1041008],[2880.5,1.38722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627083986,[[2879.2,0.55511],[2879.1,0.08296661],[2878.9,6.1908],[2878.8,0.5549],[2878.7,3.4521008]],[[2879.6,3.76285],[2879.8,1.7101],[2879.9,3.1041008],[2880.5,1.38722],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627084187,[[2879.2,0.55511],[2879.1,0.08296661],[2878.9,6.1908],[2878.8,0.5549],[2878.7,3.4521008]],[[2879.6,0.55505],[2879.8,1.7101],[2879.9,3.1041008],[2880.1,3.2078],[2880.5,1.38722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627084388,[[2879.2,0.55511],[2879.1,0.08296661],[2878.9,6.1908],[2878.8,0.5549],[2878.7,3.4521008]],[[2879.6,0.55505],[2879.7,3.2078],[2879.8,1.7101],[2879.9,3.1041008],[2880.5,1.38722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627086195,[[2879.2,0.55511],[2879.1,0.08296661],[2878.9,6.1908],[2878.8,0.5549],[2878.7,3.4521008]],[[2879.7,3.76284],[2879.8,1.7101],[2879.9,3.1041008],[2880.5,1.38722],[2896.2,3.41981157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627086381,[[2879.2,0.55511],[2879.1,0.08296661],[2878.9,6.1908],[2878.8,0.5549],[2878.7,3.4521008]],[[2879.6,0.55505],[2879.7,3.2078],[2879.8,1.7101],[2879.9,3.1041008],[2880.5,1.38722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627086587,[[2879.2,0.55511],[2878.9,6.1908],[2878.8,0.63786661],[2878.7,3.4521008],[2877.2,0.86715635]],[[2879.6,0.55505],[2879.7,3.2078],[2879.8,1.7101],[2879.9,3.1041008],[2880.5,1.38722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627087292,[[2879.2,0.55511],[2878.9,6.1908],[2878.8,0.63786661],[2878.7,3.4521008],[2877.3,0.86715635]],[[2879.6,0.55505],[2879.7,3.2078],[2879.8,1.7101],[2879.9,3.38016936],[2880.5,1.38722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627087793,[[2879.2,0.55511],[2878.9,6.1908],[2878.8,0.63786661],[2878.7,3.4521008],[2877.2,0.86715635]],[[2879.6,0.55505],[2879.7,3.2078],[2879.8,1.7101],[2879.9,3.38016936],[2880.5,1.38722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627088099,[[2878.9,6.1908],[2878.8,0.63786661],[2878.7,3.4521008],[2877.2,0.86715635],[2876.6,1.17260796]],[[2879.6,0.55505],[2879.7,3.2078],[2879.8,1.7101],[2879.9,3.38016936],[2880.5,1.38722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627088393,[[2879.2,0.55511],[2878.9,6.1908],[2878.8,0.63786661],[2878.7,3.4521008],[2878.3,5.76221185]],[[2879.6,0.55505],[2879.7,3.2078],[2879.8,1.7101],[2879.9,3.38016936],[2880.5,1.38722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627088992,[[2879.2,0.55511],[2878.9,6.1908],[2878.8,0.63786661],[2878.7,3.4521008],[2878.5,0.9323]],[[2879.6,0.55505],[2879.7,3.2078],[2879.8,1.7101],[2879.9,3.38016936],[2880.5,1.38722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627089190,[[2878.9,2.983],[2878.8,1.19305661],[2878.6,3.2078],[2878.5,0.9323],[2878.4,3.4521008]],[[2879.2,0.55514],[2879.4,3.2078],[2879.6,3.1041008],[2879.8,3.09767],[2879.9,0.27606856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627089387,[[2879.0,0.55516],[2878.6,3.2078],[2878.5,0.3545],[2878.4,4.8402808],[2878.3,0.08817846]],[[2879.1,0.5749],[2879.4,3.2078],[2879.6,3.1041008],[2879.8,1.1284],[2879.9,0.27606856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627089591,[[2879.0,0.55516],[2878.7,3.6833008],[2878.6,4.59589],[2878.5,0.9362],[2878.4,1.73618]],[[2879.1,0.5749],[2879.6,0.55505],[2879.7,3.2078],[2879.8,1.1284],[2879.9,3.38016936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627089992,[[2879.3,0.55509],[2879.0,3.2078],[2878.7,3.6833008],[2878.6,4.59589],[2878.5,0.9362]],[[2879.7,3.2078],[2879.8,1.1284],[2879.9,3.38016936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627089993,[[2879.3,0.55509],[2879.0,3.2078],[2878.7,5.0713108],[2878.6,1.38809],[2878.5,0.9362]],[[2879.7,3.76283],[2879.8,1.1284],[2879.9,3.38016936],[2900.8,1.62398631],[2902.0,0.88210314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627090188,[[2879.3,0.55509],[2879.0,3.2078],[2878.7,5.0713108],[2878.6,1.38809],[2878.5,0.9362]],[[2879.6,0.5749],[2879.7,3.76283],[2879.8,1.1284],[2879.9,3.38016936],[2896.2,3.41981157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627090884,[[2879.0,3.2078],[2878.7,3.6833008],[2878.6,1.38809],[2878.5,0.9362],[2878.3,1.47639846]],[[2879.6,0.5749],[2879.7,3.2078],[2879.8,1.1284],[2879.9,3.38016936],[2896.2,3.41981157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627091088,[[2879.2,0.55511],[2879.0,3.2078],[2878.7,3.6833008],[2878.6,1.38809],[2878.5,0.9362]],[[2879.6,1.12995],[2879.7,3.2078],[2879.8,1.1284],[2879.9,3.38016936],[2895.1,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627091287,[[2879.0,3.2078],[2878.7,3.6833008],[2878.6,1.38809],[2878.5,0.9362],[2878.3,5.84517846]],[[2879.6,0.5749],[2879.7,3.2078],[2879.8,1.1284],[2879.9,3.38016936],[2895.1,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627091593,[[2879.3,0.55509],[2879.0,3.2078],[2878.8,1.38798],[2878.7,3.6833008],[2878.6,1.38809]],[[2879.6,0.5749],[2879.7,3.76283],[2879.8,1.1284],[2879.9,3.38016936],[2880.6,1.73517001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627091897,[[2879.0,3.2078],[2878.8,1.38798],[2878.7,3.6833008]],[[2879.6,0.5749],[2879.8,1.1284],[2880.6,1.73517001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627091898,[[2879.5,0.55506],[2879.0,7.6998008],[2878.8,1.38798],[2878.7,0.5792],[2878.5,6.3387]],[[2879.6,0.5749],[2879.8,1.1284],[2880.0,3.76278],[2880.2,3.1041008],[2880.6,1.73517001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627092096,[[2879.5,0.55506],[2879.0,7.6998008],[2878.9,0.43746661],[2878.8,1.38798],[2878.7,0.5792]],[[2879.6,0.5749],[2879.8,1.1284],[2880.0,3.76278],[2880.2,3.1041008],[2880.6,1.73517001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627092994,[[2880.3,0.55491],[2879.6,1.38762],[2879.5,11.18796661],[2879.3,6.3119008],[2879.1,1.39]],[[2880.4,3.2078],[2880.7,0.27350517],[2881.5,3.1041008],[2881.6,1.38667],[2882.4,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627093189,[[2880.5,0.55487],[2880.3,3.1041008],[2880.0,3.2078],[2879.8,1.3875],[2879.7,0.3545]],[[2880.7,3.2078],[2881.0,0.55478],[2881.4,1.6274],[2881.5,3.1041008],[2881.6,1.38667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627093392,[[2880.1,0.00521185],[2880.0,6.3119008],[2879.8,0.08296661],[2879.7,0.3545],[2879.6,2.5098]],[[2880.7,3.2078],[2881.2,3.1041008],[2881.4,3.01416],[2881.5,0.27983516],[2881.6,1.38667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627093587,[[2880.1,0.56015185],[2880.0,3.2078],[2879.8,0.08296661],[2879.7,0.3545],[2879.6,5.6139008]],[[2880.6,1.09315],[2880.7,3.2078],[2880.8,3.1041008],[2881.4,2.47586],[2881.5,0.27983516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627093892,[[2880.2,0.55493],[2880.1,0.00521185],[2880.0,3.2078],[2879.9,3.1041008],[2879.8,0.08296661]],[[2880.5,0.5444],[2880.6,1.1135],[2880.7,3.76263],[2881.1,3.1041008],[2881.4,1.38676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627094088,[[2880.2,0.55492],[2880.1,0.00521185],[2880.0,3.2078],[2879.9,3.1041008],[2879.8,0.08296661]],[[2880.5,0.5444],[2880.6,1.1135],[2880.7,3.76265],[2881.1,3.1041008],[2881.2,1.38687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627094396,[[2880.2,0.55492],[2880.1,0.00521185],[2880.0,3.2078],[2879.9,3.1041008],[2879.7,0.43746661]],[[2880.5,0.5444],[2880.6,1.1135],[2880.7,3.76265],[2881.1,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627094397,[[2880.2,0.55492],[2880.1,0.00521185],[2880.0,3.2078],[2879.9,3.1041008],[2879.7,0.43746661]],[[2880.5,0.5444],[2880.6,1.1135],[2880.7,3.76265],[2881.1,3.1041008],[2881.7,1.73385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627094595,[[2880.1,0.00521185],[2880.0,3.2078],[2879.9,3.1041008],[2879.7,0.43746661],[2879.5,1.38763]],[[2880.5,0.5444],[2880.6,1.66836],[2880.7,3.2078],[2881.1,3.1041008],[2881.2,1.38685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627094799,[[2880.1,0.00521185],[2880.0,3.2078],[2879.9,3.4513008],[2879.7,0.43746661],[2879.6,2.857]],[[2880.5,0.5444],[2880.6,1.66836],[2880.7,3.2078],[2881.1,3.1041008],[2881.2,1.38685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627095189,[[2880.1,0.00521185],[2879.7,3.2078],[2879.6,4.0098008],[2879.2,0.08296661],[2879.0,1.38789]],[[2880.2,0.55493],[2880.4,3.2078],[2880.5,0.5444],[2880.6,1.1135],[2880.8,4.4911708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627095393,[[2880.1,0.00521185],[2879.6,3.6626008],[2879.5,0.3472],[2879.4,3.2078],[2879.2,0.43016661]],[[2880.2,0.55493],[2880.4,3.2078],[2880.5,0.5444],[2880.6,1.1135],[2880.8,4.4911708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627095600,[[2879.5,0.3472],[2879.4,0.55507],[2879.3,3.1041008],[2879.2,0.43016661],[2879.1,3.5619]],[[2879.9,0.55499],[2880.4,3.2078],[2880.5,3.6485008],[2880.6,2.50065],[2880.8,1.38707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627095793,[[2879.5,0.90226],[2879.3,3.1041008],[2879.2,0.9332],[2879.1,3.64486661],[2877.1,41.59063027]],[[2879.8,0.5444],[2879.9,3.76279],[2880.5,3.1041008],[2880.6,1.96235],[2880.8,1.38707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627095994,[[2879.6,0.55503],[2879.5,0.3472],[2879.3,3.1041008],[2879.2,0.9332],[2879.1,3.64486661]],[[2879.8,0.5444],[2879.9,3.76279],[2880.5,3.1041008],[2880.6,1.96235],[2880.8,1.38707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627095995,[[2879.6,0.55503],[2879.5,0.3472],[2879.3,3.1041008],[2879.2,0.9332],[2879.1,3.64486661]],[[2879.8,0.5444],[2879.9,3.2078],[2880.1,0.55496],[2880.5,3.1041008],[2880.6,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627096194,[[2879.5,0.3472],[2879.3,3.1041008],[2879.2,0.9332],[2879.1,3.64486661]],[[2879.8,0.5444],[2879.9,3.2078],[2880.1,0.55496],[2880.5,3.1041008],[2880.6,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627096195,[[2879.5,0.3472],[2879.3,3.1041008],[2879.2,0.9332],[2879.1,3.64486661],[2878.5,3.25631335]],[[2879.8,0.5444],[2880.4,3.4848127],[2880.5,3.1041008],[2880.6,0.5752],[2890.9,66.61534095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627096497,[[2879.4,0.90308],[2879.2,0.9332],[2879.1,3.5619],[2879.0,5.0456008],[2878.9,0.08296661]],[[2879.8,1.09942],[2879.9,3.2078],[2880.0,0.5752],[2880.4,1.6642527],[2880.5,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627096797,[[2879.4,0.348],[2879.3,0.00521185],[2879.2,0.9332],[2879.1,3.5619],[2879.0,5.0456008]],[[2879.8,0.5444],[2879.9,3.21301185],[2880.0,0.5752],[2880.4,0.2770127],[2880.5,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627096999,[[2879.4,0.348],[2879.3,0.00521185],[2879.2,0.9332],[2879.1,3.5619],[2879.0,5.0456008]],[[2879.8,0.5444],[2879.9,3.76801185],[2880.0,0.5752],[2880.4,0.2770127],[2880.5,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627097199,[[2879.3,0.00521185],[2879.2,0.9332],[2879.1,3.5619],[2879.0,5.0456008],[2878.9,0.43096661]],[[2879.8,0.5444],[2879.9,3.21301185],[2880.0,0.5752],[2880.4,0.2770127],[2880.5,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627097399,[[2879.4,0.55508],[2879.3,0.00521185],[2879.2,0.9332],[2879.1,3.5619],[2879.0,5.0456008]],[[2879.8,0.5444],[2879.9,3.21301185],[2880.0,0.5752],[2880.4,1.6642527],[2880.5,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627097793,[[2879.4,0.55508],[2879.3,0.00521185],[2879.2,0.9332],[2879.1,3.5619],[2879.0,5.0456008]],[[2879.8,1.09941],[2879.9,3.21301185],[2880.0,0.5752],[2880.4,1.6642527],[2880.5,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627098296,[[2879.4,0.55508],[2879.3,0.00521185],[2879.2,0.9332],[2879.1,3.5619],[2879.0,3.6566008]],[[2879.8,1.09941],[2879.9,3.21301185],[2880.0,0.5752],[2880.4,1.6642527],[2880.5,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627098896,[[2879.4,0.55508],[2879.3,0.00521185],[2879.2,0.9332],[2879.1,3.5619],[2879.0,3.6566008]],[[2879.7,0.5363],[2879.8,1.09941],[2879.9,3.21301185],[2880.0,0.5752],[2880.4,1.6642527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627099095,[[2879.4,0.55508],[2879.3,0.00521185],[2879.2,0.9332],[2879.1,3.5619],[2879.0,3.6566008]],[[2879.7,0.5363],[2879.8,1.09941],[2879.9,3.21301185],[2880.0,0.5752],[2880.4,1.38724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627099897,[[2879.3,0.00521185],[2879.2,0.9332],[2879.1,3.2078],[2879.0,3.6566008],[2878.7,2.77603]],[[2879.7,0.5363],[2879.8,1.09941],[2879.9,3.21301185],[2880.0,0.5752],[2880.4,1.38724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627099898,[[2879.3,0.00521185],[2879.2,0.9332],[2879.1,3.2078],[2879.0,3.6566008],[2878.7,2.77603]],[[2879.7,0.5363],[2879.8,0.5444],[2879.9,3.21301185],[2880.0,0.5752],[2880.4,1.38724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627100104,[[2879.4,0.55508],[2879.3,0.00521185],[2879.2,0.9332],[2879.1,3.2078],[2879.0,4.0159008]],[[2879.7,0.5363],[2879.8,1.09942],[2879.9,3.21301185],[2880.0,0.5752],[2880.4,1.38724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627100303,[[2879.3,0.00521185],[2879.2,0.9332],[2879.1,3.2078],[2879.0,4.0159008],[2878.2,5.757]],[[2879.7,3.7441],[2879.8,1.09942],[2879.9,0.00521185],[2880.0,0.5752],[2880.4,1.38724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627100603,[[2879.3,0.00521185],[2879.2,0.3472],[2879.0,3.1041008],[2878.8,3.2078],[2878.7,1.388]],[[2879.5,0.55506],[2879.7,3.7441],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.85255688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627100802,[[2879.3,0.00521185],[2879.2,0.90232],[2879.0,3.1041008],[2878.8,4.1088],[2878.7,1.388]],[[2879.5,0.55506],[2879.7,3.7441],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.85255688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627100991,[[2879.3,0.00521185],[2879.2,0.3472],[2879.0,3.1041008],[2878.8,4.1088],[2878.5,2.983]],[[2879.7,3.7441],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.85255688],[2896.3,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627101199,[[2879.3,0.56031185],[2879.2,0.3472],[2879.0,3.1041008],[2878.8,4.1088],[2878.7,1.38805]],[[2879.6,0.55505],[2879.7,3.7441],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.85255688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627102297,[[2879.3,0.00521185],[2879.2,0.3472],[2879.0,3.1041008],[2878.8,4.1088],[2878.7,1.38805]],[[2879.6,0.55505],[2879.7,3.7441],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.85255688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627102501,[[2879.3,0.00521185],[2879.2,0.90231],[2879.0,3.1041008],[2878.8,4.1088],[2878.7,1.38805]],[[2879.6,0.55505],[2879.7,3.7441],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.85255688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627103298,[[2879.3,0.00521185],[2879.0,3.1041008],[2878.9,0.90316],[2878.8,3.7495],[2878.7,0.348]],[[2879.4,0.55508],[2879.7,3.7441],[2879.8,0.5444],[2879.9,1.39269185],[2880.0,0.85255688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627103501,[[2879.3,0.00521185],[2879.0,3.6592608],[2878.9,0.348],[2878.8,3.7495],[2878.7,0.348]],[[2879.4,0.55508],[2879.7,3.7441],[2879.8,0.5444],[2879.9,1.39269185],[2880.0,0.85255688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627103804,[[2879.3,0.00521185],[2879.0,3.6592608],[2878.9,0.348],[2878.8,0.5417],[2878.7,0.348]],[[2879.4,0.55508],[2879.7,3.7441],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.85255688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627103996,[[2879.3,0.00521185],[2879.0,3.6592608],[2878.9,3.5558],[2878.8,0.5417],[2878.7,0.348]],[[2879.4,0.55508],[2879.7,3.7441],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.85255688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627104190,[[2879.3,0.00521185],[2879.0,3.6592608],[2878.9,0.348],[2878.8,0.5417],[2878.7,0.348]],[[2879.4,3.76288],[2879.7,0.5363],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.85255688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627104391,[[2879.3,0.00521185],[2879.0,3.1041008],[2878.9,0.348],[2878.8,0.5417],[2878.7,0.348]],[[2879.4,3.76288],[2879.7,0.5363],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.85255688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627104392,[[2879.3,0.00521185],[2879.0,3.1041008],[2878.9,0.348],[2878.8,0.5417],[2878.7,0.348]],[[2879.4,3.2078],[2879.7,0.5363],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.85255688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627104603,[[2879.3,0.56031185],[2879.0,6.3119008],[2878.9,0.348],[2878.8,0.5417],[2878.7,1.73604]],[[2879.6,0.55504],[2879.7,3.7441],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.85255688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627105000,[[2879.3,0.56031185],[2879.0,6.3119008],[2878.9,0.348],[2878.8,0.5417],[2878.7,1.73604]],[[2879.7,3.7441],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.85255688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627105001,[[2879.3,0.00521185],[2879.0,6.3119008],[2878.9,0.348],[2878.8,0.5417],[2878.7,1.73604]],[[2879.7,3.7441],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.5752],[2880.5,4.4912908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627105302,[[2879.3,0.56030185],[2879.1,0.3595],[2879.0,6.3119008],[2878.9,0.348],[2878.8,1.92966]],[[2879.7,3.7441],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.5752],[2880.5,4.4912908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627105303,[[2879.3,0.56030185],[2879.1,0.3595],[2879.0,6.3119008],[2878.9,0.348],[2878.8,1.92966]],[[2879.7,4.29914],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.5752],[2880.1,0.26820572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627105603,[[2879.3,0.00521185],[2879.2,0.55512],[2879.0,3.1041008],[2878.9,0.348],[2878.8,0.5417]],[[2879.6,0.55504],[2879.7,3.7441],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627105901,[[2879.3,0.56031185],[2879.0,3.1041008],[2878.9,0.348],[2878.8,0.5417],[2878.7,5.30334]],[[2879.6,0.55504],[2879.7,3.7441],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627106099,[[2879.3,0.56031185],[2879.0,3.1041008],[2878.9,0.348],[2878.8,0.5417],[2878.7,5.30334]],[[2879.7,4.29914],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.5752],[2880.1,0.26820572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627106695,[[2879.3,0.00521185],[2879.2,0.55512],[2879.0,3.1041008],[2878.9,0.348],[2878.8,0.5417]],[[2879.6,0.55506],[2879.7,3.7441],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627107495,[[2879.3,0.00521185],[2879.0,3.1041008],[2878.9,0.348],[2878.8,0.5417]],[[2879.6,0.55506],[2879.7,3.7441],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627107496,[[2879.3,0.56031185],[2879.0,3.1041008],[2878.9,0.348],[2878.8,0.62466661],[2878.5,2.983]],[[2879.7,4.29914],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.5752],[2880.1,0.26820572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627107705,[[2879.3,0.56031185],[2879.0,3.1041008],[2878.9,0.348],[2878.8,0.62466661],[2878.5,2.983]],[[2879.6,0.55505],[2879.7,3.7441],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627107906,[[2879.4,0.55508],[2879.3,0.00521185],[2879.0,3.1041008],[2878.9,0.348],[2878.8,0.62466661]],[[2879.7,4.29913],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.5752],[2880.5,4.4912908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627108111,[[2879.3,0.56030185],[2879.0,3.1041008],[2878.9,0.348],[2878.8,0.62466661],[2877.2,1.17260796]],[[2879.7,4.29913],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.5752],[2880.5,4.4912908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627108407,[[2879.3,0.56030185],[2879.0,3.1041008],[2878.9,0.348],[2878.8,0.62466661],[2878.4,7.68738984]],[[2879.7,4.29913],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.5752],[2880.5,4.4912908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627108606,[[2879.3,0.00521185],[2879.2,0.55511],[2879.0,3.1041008],[2878.9,0.348],[2878.8,0.62466661]],[[2879.6,0.55505],[2879.7,3.7441],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627108902,[[2879.3,0.00521185],[2879.1,0.55514],[2879.0,3.1041008],[2878.9,0.348],[2878.8,0.62466661]],[[2879.5,0.55507],[2879.7,3.7441],[2879.8,0.5444],[2879.9,0.00521185],[2880.0,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627109903,[[2879.3,0.00521185],[2879.0,0.55516],[2878.8,0.08296661],[2878.7,6.3119008],[2878.6,0.348]],[[2879.4,0.55508],[2879.7,3.7441],[2879.8,0.5444],[2879.9,1.39268185],[2880.0,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627110103,[[2879.3,0.00521185],[2879.1,0.55514],[2878.8,0.08296661],[2878.7,6.8781008],[2878.6,0.7076]],[[2879.4,1.11958],[2879.7,3.7441],[2879.8,0.5444],[2879.9,1.39268185],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627110504,[[2879.3,0.00521185],[2878.9,0.55518],[2878.8,0.08296661],[2878.7,6.8781008],[2878.6,0.7076]],[[2879.4,1.11958],[2879.7,3.7441],[2879.8,0.5444],[2879.9,1.39268185],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627110505,[[2879.3,0.00521185],[2878.9,0.55518],[2878.8,0.08296661],[2878.7,6.8781008],[2878.6,0.7076]],[[2879.4,4.32738],[2879.7,0.5363],[2879.8,1.93197],[2879.9,1.39268185],[2880.1,0.26820572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627111203,[[2879.3,0.00521185],[2878.8,0.63814661],[2878.7,6.8781008],[2878.6,0.7076],[2877.1,41.59063027]],[[2879.4,4.32738],[2879.7,0.5363],[2879.8,1.93197],[2879.9,4.49678265],[2880.1,0.26820572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627111406,[[2879.3,0.00521185],[2878.9,0.55517],[2878.8,0.08296661],[2878.7,6.8781008],[2878.6,0.7076]],[[2879.4,4.32738],[2879.7,0.5363],[2879.8,1.93197],[2879.9,4.49678265],[2880.1,0.26820572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627111601,[[2879.3,0.00521185],[2878.9,0.55517],[2878.8,0.08296661],[2878.7,6.8781008],[2878.6,0.7076]],[[2879.4,4.32738],[2879.7,0.5363],[2879.8,1.93197],[2879.9,4.49678265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627111602,[[2879.3,0.00521185],[2878.9,0.55517],[2878.8,0.08296661],[2878.7,6.8781008],[2878.6,0.7076]],[[2879.4,4.32738],[2879.7,0.5363],[2879.8,1.93197],[2879.9,4.49678265],[2895.0,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627111809,[[2879.3,0.00521185],[2879.0,0.55516],[2878.8,0.08296661],[2878.7,6.8781008],[2878.6,0.7076]],[[2879.4,4.32738],[2879.7,0.5363],[2879.8,1.93197],[2879.9,4.49678265],[2895.0,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627112007,[[2879.3,0.00521185],[2878.8,0.08296661],[2878.7,6.8781008],[2878.6,0.7076],[2878.1,1.92920984]],[[2879.4,3.7723],[2879.7,0.5363],[2879.8,0.5444],[2879.9,4.49678265],[2880.2,1.38735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627112197,[[2879.3,0.00521185],[2879.1,0.55513],[2878.8,0.08296661],[2878.7,6.8781008],[2878.6,0.7076]],[[2879.4,3.7723],[2879.7,0.5363],[2879.8,0.5444],[2879.9,4.49678265],[2880.2,1.38735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627112402,[[2879.3,0.00521185],[2879.1,0.55513],[2878.8,0.08296661],[2878.7,6.8781008],[2878.6,0.7076]],[[2879.4,1.11958],[2879.7,0.5363],[2879.8,3.7522],[2879.9,4.49678265],[2880.2,1.38735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627112600,[[2879.3,0.00521185],[2879.1,0.55513],[2878.8,0.08296661],[2878.7,6.8781008],[2878.6,0.7076]],[[2879.4,0.5645],[2879.7,0.5363],[2879.8,3.7522],[2879.9,4.49678265],[2880.2,1.38735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627112803,[[2879.3,0.00521185],[2879.1,0.55513],[2878.8,0.08296661],[2878.7,6.8781008],[2878.6,0.7076]],[[2879.4,3.7723],[2879.7,0.5363],[2879.8,0.5444],[2879.9,4.49678265],[2880.2,1.38735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627113104,[[2879.3,0.00521185],[2879.1,0.55513],[2878.8,0.08296661],[2878.7,6.8781008],[2878.6,0.7076]],[[2879.4,3.7723],[2879.7,0.5363],[2879.8,0.5444],[2879.9,3.10931265],[2880.2,1.38735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627113304,[[2879.3,0.00521185],[2879.1,3.2078],[2879.0,3.1041008],[2878.8,0.08296661],[2878.7,0.5662]],[[2879.7,3.7441],[2879.8,0.82104782],[2879.9,0.00521185],[2880.2,3.1041008],[2880.4,1.38726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627113603,[[2879.3,3.10931265],[2879.1,9.04776661],[2878.8,3.1041008],[2878.7,0.5662],[2878.5,3.5157]],[[2879.7,0.5363],[2879.8,0.5444],[2879.9,0.00521185],[2880.1,3.7476],[2880.8,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627113803,[[2879.8,0.55501],[2879.6,6.3119008],[2879.4,0.5779],[2879.3,1.39296185],[2879.2,0.8922]],[[2879.9,0.00521185],[2880.1,3.773],[2880.3,0.575],[2880.8,3.1041008],[2881.8,2.77314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627114004,[[2879.8,0.55501],[2879.6,6.3119008],[2879.5,1.47063661],[2879.4,0.5779],[2879.3,10.13296185]],[[2879.9,0.00521185],[2880.1,3.773],[2880.3,0.575],[2881.8,2.77314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627114005,[[2879.8,0.55501],[2879.6,6.3119008],[2879.5,1.47063661],[2879.4,0.5779],[2879.3,10.13296185]],[[2879.9,0.00521185],[2880.1,0.5652],[2880.3,0.575],[2880.5,3.2078],[2880.7,0.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627114210,[[2879.8,0.55501],[2879.7,0.3596],[2879.6,6.3119008],[2879.5,1.47063661],[2879.4,0.5779]],[[2879.9,0.00521185],[2880.5,3.2078],[2880.6,0.55485],[2880.7,1.105],[2881.3,1.73484001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627114401,[[2879.8,0.55501],[2879.7,0.3596],[2879.6,6.3119008],[2879.5,1.47063661],[2879.4,0.5779]],[[2879.9,0.00521185],[2880.5,3.2078],[2880.6,0.575],[2880.7,1.105],[2881.3,1.73484001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627114709,[[2879.8,1.43561],[2879.7,0.3596],[2879.6,6.3119008],[2879.5,1.81863661],[2879.4,0.5779]],[[2879.9,0.00521185],[2880.5,3.2078],[2880.6,1.12985],[2880.7,1.105],[2881.3,1.38684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627114910,[[2879.8,1.43561],[2879.7,0.3596],[2879.6,6.3119008],[2879.5,1.81863661],[2879.4,0.5779]],[[2879.9,0.00521185],[2880.5,3.2078],[2880.6,1.12985],[2880.7,1.105],[2880.8,0.27535994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627115210,[[2880.5,0.55485],[2879.9,1.38747],[2879.8,11.6376],[2879.7,0.3596],[2879.6,6.3119008]],[[2880.9,3.2078],[2881.0,0.55479],[2881.4,3.1041008],[2881.6,0.34800001],[2881.7,1.73461001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627115409,[[2880.6,0.55484],[2880.3,3.1041008],[2880.2,3.2078],[2879.9,1.38747],[2879.8,6.6376]],[[2880.9,3.2078],[2881.1,0.55477],[2881.2,0.5655],[2881.3,0.5422],[2881.4,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627115607,[[2880.6,0.55484],[2880.3,3.1041008],[2880.2,3.2078],[2880.0,0.08296661],[2879.9,4.37047]],[[2880.9,3.2078],[2881.1,0.55477],[2881.2,0.5655],[2881.3,0.5422],[2881.4,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627116409,[[2880.6,0.55484],[2880.3,3.1041008],[2880.2,3.2078],[2880.0,0.08296661],[2879.9,10.12747]],[[2880.9,3.2078],[2881.1,0.55477],[2881.2,0.5655],[2881.3,0.5422],[2881.4,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627116898,[[2880.3,3.1041008],[2880.2,3.2078],[2880.0,0.08296661],[2879.9,10.12747],[2879.7,0.3596]],[[2880.9,3.2078],[2881.2,0.83806496],[2881.3,0.5422],[2881.4,0.5701],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627117098,[[2880.7,0.55483],[2880.3,3.1041008],[2880.2,3.2078],[2880.1,1.38737],[2880.0,0.08296661]],[[2880.9,3.2078],[2881.2,1.39281496],[2881.3,0.5422],[2881.4,0.5701],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627117502,[[2880.7,0.55483],[2880.3,3.1041008],[2880.2,3.2078],[2880.1,1.38737],[2880.0,0.08296661]],[[2880.9,3.2078],[2881.2,1.39281496],[2881.3,0.5422],[2881.4,0.5701],[2885.8,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627117709,[[2880.8,0.5548],[2880.6,3.1041008],[2880.5,3.2078],[2880.2,0.08296661],[2880.1,1.38737]],[[2881.2,3.7733],[2881.3,1.09693],[2881.4,0.5701],[2881.7,3.1041008],[2882.1,1.38641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627118008,[[2880.8,0.5548],[2880.6,3.1041008],[2880.5,3.2078],[2880.3,0.3597],[2880.2,0.08296661]],[[2881.2,3.7733],[2881.3,1.09693],[2881.4,0.5701],[2881.7,3.1041008],[2882.1,1.38641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627118203,[[2881.1,0.55476],[2880.7,0.08296661],[2880.6,3.1041008],[2880.5,4.59496],[2880.3,0.3597]],[[2881.2,3.7733],[2881.4,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627118204,[[2881.1,0.55476],[2880.7,0.08296661],[2880.6,3.1041008],[2880.5,4.59496],[2880.3,0.3597]],[[2881.2,3.2078],[2881.4,0.5701],[2881.6,0.82697835],[2882.0,3.4513008],[2882.2,1.38637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627118405,[[2880.9,0.55479],[2880.7,0.08296661],[2880.6,3.1041008],[2880.5,3.2078],[2880.4,0.5587]],[[2881.2,3.2078],[2881.3,0.5545],[2881.4,1.12481],[2881.6,0.85281835],[2881.7,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627118608,[[2880.9,0.00521185],[2880.7,0.08296661],[2880.6,3.1041008],[2880.5,4.59497],[2880.4,0.5587]],[[2881.2,3.2078],[2881.3,0.5545],[2881.4,0.5701],[2881.6,0.5805],[2882.0,3.4513008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627118811,[[2881.1,0.55476],[2880.9,0.00521185],[2880.7,0.08296661],[2880.6,3.1041008],[2880.5,5.14857]],[[2881.2,3.2078],[2881.3,0.5545],[2881.4,0.5701],[2881.6,1.13517],[2882.0,3.4513008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627119105,[[2880.9,0.00521185],[2880.7,0.08296661],[2880.6,3.1041008],[2880.5,5.14857]],[[2881.2,3.2078],[2881.3,0.5545],[2881.4,0.5701],[2881.6,1.13517],[2882.0,3.4513008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627119106,[[2881.0,3.2078],[2880.9,3.10931265],[2880.6,0.08296661],[2880.5,1.94077],[2880.3,0.3597]],[[2882.0,3.2078],[2882.3,3.1041008],[2882.7,1.73333],[2883.1,4.15694],[2883.7,2.77139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627119308,[[2881.2,0.55473],[2880.9,3.10931265],[2880.7,0.08296661],[2880.6,3.2078],[2880.5,1.94077]],[[2881.5,0.5545],[2881.7,3.76244],[2881.9,1.135],[2882.3,4.4904308],[2882.4,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627119505,[[2881.2,0.55473],[2880.9,3.10931265],[2880.7,0.08296661],[2880.6,3.2078],[2880.5,1.94077]],[[2881.5,0.5545],[2881.7,3.76244],[2881.9,1.135],[2882.3,4.7639845],[2882.4,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627119805,[[2881.3,0.55472],[2880.9,3.10931265],[2880.7,0.08296661],[2880.6,3.2078],[2880.5,1.94077]],[[2881.5,3.7623],[2881.7,0.55464],[2881.9,1.135],[2882.3,3.3776545],[2882.4,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627120008,[[2881.0,3.2078],[2880.9,3.10931265],[2880.7,0.08296661],[2880.5,1.94077],[2879.8,0.89020984]],[[2881.5,3.7623],[2881.7,0.55464],[2881.9,1.135],[2882.3,3.3776545],[2882.4,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627120203,[[2879.8,0.89020984]],[[2881.5,3.7623],[2881.7,0.55464],[2881.9,1.135],[2882.3,3.3776545],[2882.4,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627120204,[[2879.8,6.85411064],[2879.7,0.3472],[2879.3,0.08296661],[2878.9,0.5587],[2878.8,3.1041008]],[[2881.1,6.3119008],[2881.2,1.38689],[2881.5,5.5545],[2881.9,2.52],[2882.3,3.7455537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627120408,[[2880.1,3.2078],[2879.9,0.55498],[2879.8,3.64631064],[2879.7,0.3472],[2879.1,0.3587]],[[2880.6,0.55486],[2881.0,1.135],[2881.1,3.1041008],[2881.5,0.5545],[2881.9,2.7731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627120707,[[2880.3,3.2078],[2879.8,3.64631064],[2879.7,0.3472],[2879.6,0.5587],[2879.2,0.08296661]],[[2880.5,0.5545],[2881.0,4.3428],[2881.1,3.37154692],[2881.9,1.38654],[2882.7,1.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627121013,[[2880.3,3.7627],[2880.1,3.1041008],[2879.9,1.46796661],[2879.8,0.54220984],[2879.7,0.7059]],[[2881.0,4.3428],[2881.2,0.55475],[2881.7,3.1041008],[2881.9,1.38654],[2882.1,1.38645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627121308,[[2880.5,0.55485],[2880.4,3.10931265],[2880.3,3.2078],[2879.9,1.46796661],[2879.8,0.5641]],[[2880.9,0.00521185],[2881.0,4.8847],[2881.3,0.55472],[2881.7,3.1041008],[2882.1,1.38645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627121507,[[2880.5,0.55485],[2880.4,3.64191265],[2880.3,3.2078],[2879.9,1.46796661],[2879.8,0.5641]],[[2880.9,0.00521185],[2881.0,4.8847],[2881.3,0.55472],[2881.7,3.1041008],[2882.1,1.38645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627121703,[[2880.4,3.64191265],[2880.3,3.2078],[2879.9,1.46796661],[2879.8,0.5641]],[[2880.9,0.00521185],[2881.0,4.8847],[2881.3,0.55472],[2881.7,3.1041008],[2882.1,1.38645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627121704,[[2880.4,3.64191265],[2880.3,3.2078],[2879.9,1.46796661],[2879.8,0.5641],[2879.4,5.757]],[[2880.9,0.00521185],[2881.0,4.3042],[2881.4,0.2688977],[2881.7,3.1041008],[2883.0,2.77203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627121907,[[2880.4,3.64191265],[2880.3,3.2078],[2879.9,1.46796661],[2879.8,0.5641],[2879.4,7.1447]],[[2880.9,0.00521185],[2881.0,4.3042],[2881.3,0.55473],[2881.4,0.2688977],[2881.6,0.5836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627122108,[[2880.6,0.55485],[2880.4,3.64191265],[2880.3,3.2078],[2879.9,1.46796661],[2879.8,0.5641]],[[2880.9,0.00521185],[2881.0,4.3042],[2881.3,0.55473],[2881.4,0.2688977],[2881.6,0.5836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627122512,[[2881.2,0.55473],[2880.8,3.2078],[2880.7,3.1041008],[2880.4,0.08817846],[2880.3,1.38724]],[[2881.6,3.2078],[2881.9,0.55461],[2882.3,3.1041008],[2882.7,1.38613],[2883.0,1.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627122709,[[2880.4,0.00521185],[2880.1,6.3119008],[2879.8,0.08296661],[2879.4,1.38767],[2879.2,0.5326]],[[2881.3,3.2078],[2881.4,3.1041008],[2881.5,1.6641],[2881.9,1.38655],[2882.1,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627122910,[[2880.4,0.00521185],[2880.1,6.3119008],[2879.8,0.08296661],[2879.5,0.89020984],[2879.4,1.38767]],[[2880.8,3.2078],[2881.4,3.1041008],[2881.5,1.6641],[2881.9,2.77155],[2882.1,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627123110,[[2880.4,0.56008185],[2880.1,6.3119008],[2879.9,0.5326],[2879.8,0.08296661],[2879.5,0.89020984]],[[2880.7,0.5419],[2880.9,3.2078],[2881.1,0.55477],[2881.4,3.1041008],[2881.5,1.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627123306,[[2880.5,0.55486],[2880.4,0.00521185],[2880.1,6.3119008],[2879.9,0.8913],[2879.6,1.95168]],[[2880.7,0.5419],[2880.9,3.2078],[2881.2,0.55475],[2881.4,3.1041008],[2881.5,1.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627123507,[[2880.4,0.00521185],[2880.1,6.3119008],[2879.9,0.8913],[2879.6,1.95168],[2879.5,0.348]],[[2880.7,0.5419],[2881.2,0.55475],[2881.3,3.2078],[2881.5,1.1222],[2881.7,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627123708,[[2880.6,0.55485],[2880.4,3.10931265],[2880.3,3.2078],[2879.9,0.8913],[2879.6,1.95168]],[[2881.0,3.2078],[2881.3,0.55473],[2881.5,1.1222],[2881.7,3.1041008],[2883.7,2.77133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627123903,[[2880.7,0.55483],[2880.4,3.10931265],[2880.3,3.2078],[2880.0,0.08296661],[2879.9,0.8913]],[[2881.1,0.5419],[2881.2,3.2078],[2881.4,0.55472],[2881.5,1.1222],[2881.7,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627124103,[[2880.7,0.55483],[2880.5,0.5326],[2880.4,3.10931265],[2880.3,3.2078],[2880.0,0.08296661]],[[2881.1,0.5419],[2881.2,3.2078],[2881.4,0.55472],[2881.5,1.1222],[2881.7,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627124416,[[2880.7,0.55482],[2880.5,0.5326],[2880.4,3.19227926],[2880.3,3.2078],[2879.5,6.105]],[[2881.1,0.5419],[2881.2,3.2078],[2881.4,0.55472],[2881.5,1.1222],[2881.7,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627125315,[[2880.5,0.5326],[2880.4,3.19227926],[2880.3,3.2078],[2879.6,6.3211],[2879.5,0.348]],[[2881.1,0.5419],[2881.2,3.2078],[2881.5,1.1222],[2881.7,3.1041008],[2883.6,19.1331008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627125619,[[2880.9,0.55478],[2880.7,6.3119008],[2880.5,0.61556661],[2880.4,0.56421185],[2880.2,1.38733]],[[2881.5,4.33],[2881.6,0.55467],[2882.2,0.3472],[2882.3,3.1041008],[2882.5,2.77026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627125914,[[2880.9,0.55478],[2880.7,3.1041008],[2880.5,0.61556661],[2880.4,3.77201185],[2880.2,1.38733]],[[2881.4,0.5425],[2881.5,4.33],[2881.6,0.55467],[2882.0,3.1041008],[2882.2,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627126217,[[2880.9,0.55478],[2880.5,0.61556661],[2880.4,6.87611265],[2880.2,2.77133],[2880.0,2.983]],[[2881.4,0.5425],[2881.5,4.33],[2881.6,0.82239395],[2882.0,3.1041008],[2882.2,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627126510,[[2880.5,0.61556661],[2880.4,6.87611265],[2880.2,1.384],[2880.0,2.983],[2878.0,1.17260796]],[[2881.4,0.5425],[2881.5,4.33],[2881.6,0.26772395],[2882.0,3.1041008],[2882.2,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627126715,[[2880.7,0.55483],[2880.5,0.5326],[2880.4,6.87611265],[2880.3,0.08296661],[2880.2,1.384]],[[2881.4,0.5425],[2881.5,4.33],[2881.6,0.26772395],[2882.2,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627126716,[[2880.7,0.55483],[2880.5,0.5326],[2880.4,6.87611265],[2880.3,0.08296661],[2880.2,1.384]],[[2881.4,1.09721],[2881.5,4.33],[2881.6,0.26772395],[2881.7,3.1041008],[2882.2,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627126919,[[2880.7,0.55483],[2880.5,0.5326],[2880.4,6.87611265],[2880.3,0.08296661],[2880.2,1.384]],[[2881.1,3.2078],[2881.4,1.09721],[2881.5,1.1222],[2881.6,0.26772395],[2881.7,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627127108,[[2880.5,0.5326],[2880.4,6.87611265],[2880.3,0.08296661],[2880.2,1.384]],[[2881.1,3.2078],[2881.4,1.09721],[2881.5,1.1222],[2881.6,0.26772395],[2881.7,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627127109,[[2880.8,0.55481],[2880.5,0.5326],[2880.4,6.87611265],[2880.3,0.08296661],[2880.2,1.384]],[[2881.4,0.5425],[2881.5,1.67689],[2881.6,0.26772395],[2881.7,3.1041008],[2898.0,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627127310,[[2880.9,0.55478],[2880.7,3.2078],[2880.5,0.5326],[2880.4,3.66831265],[2880.3,0.08296661]],[[2881.4,3.7503],[2881.5,1.1222],[2881.6,0.55467],[2882.0,3.1041008],[2882.9,1.38607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627127518,[[2880.9,0.55478],[2880.7,3.2078],[2880.5,0.5326],[2880.4,3.66831265],[2880.3,0.08296661]],[[2881.4,3.7503],[2881.5,1.1222],[2881.7,0.55465],[2882.0,3.1041008],[2882.9,1.38607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627127815,[[2881.2,0.55472],[2881.0,3.2078],[2880.7,3.1041008],[2880.6,0.08296661],[2880.5,0.5326]],[[2881.7,3.2078],[2882.0,0.55459],[2882.4,3.1041008],[2882.6,0.3472],[2882.9,1.73327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627128007,[[2881.2,0.55472],[2881.0,3.2078],[2880.8,0.61846661],[2880.7,3.1041008],[2880.5,0.5326]],[[2881.7,3.2078],[2881.9,1.10891],[2882.4,3.1041008],[2882.5,1.0868],[2882.6,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627128212,[[2881.2,0.55472],[2881.0,3.2078],[2880.8,0.61846661],[2880.7,3.1041008],[2880.5,0.5326]],[[2881.7,3.2078],[2881.9,1.66741],[2882.0,0.27771795],[2882.4,3.1041008],[2882.5,0.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627128517,[[2881.1,0.55475],[2881.0,3.2078],[2880.8,0.61846661],[2880.7,3.1041008],[2880.5,0.5326]],[[2881.7,3.2078],[2881.8,0.5283],[2881.9,1.1128],[2882.0,0.27771795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627128518,[[2881.1,0.55475],[2881.0,3.2078],[2880.8,0.61846661],[2880.7,3.1041008],[2880.5,0.5326]],[[2881.7,3.2078],[2881.8,0.5283],[2881.9,1.1128],[2882.0,0.27771795],[2882.1,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627128719,[[2881.1,0.55475],[2881.0,3.2078],[2880.8,0.61846661],[2880.7,3.1041008],[2880.5,0.5326]],[[2881.7,3.2078],[2881.8,1.08293],[2881.9,1.1128],[2882.0,0.27771795],[2882.1,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627129112,[[2881.1,0.55475],[2881.0,3.2078],[2880.8,0.61846661],[2880.7,3.1041008],[2880.5,0.5326]],[[2881.7,3.2078],[2881.8,0.5283],[2881.9,1.1128],[2882.0,0.27771795],[2882.1,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627129425,[[2881.1,0.55475],[2881.0,3.2078],[2880.8,0.61846661],[2880.7,3.1041008],[2880.5,0.5326]],[[2881.7,3.76244],[2881.8,0.5283],[2881.9,1.1128],[2882.0,0.27771795],[2882.1,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627129616,[[2881.0,3.2078],[2880.8,0.61846661],[2880.7,3.1041008],[2880.5,0.5326]],[[2881.7,3.76244],[2881.8,0.5283],[2881.9,1.1128],[2882.0,0.27771795],[2882.1,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627129617,[[2881.0,3.76257],[2880.8,0.61846661],[2880.7,3.1041008],[2880.5,0.5326],[2880.1,0.28027136]],[[2881.7,3.76244],[2881.8,0.5283],[2881.9,1.1128],[2882.0,0.27771795],[2882.1,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627129821,[[2881.1,0.55475],[2881.0,3.2078],[2880.8,0.61846661],[2880.7,3.1041008],[2880.5,0.5326]],[[2881.7,3.76244],[2881.8,0.5283],[2881.9,1.1128],[2882.0,0.27771795],[2882.1,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627130311,[[2881.0,6.3119008],[2880.8,0.61846661],[2880.5,1.91975],[2880.4,6.32121185],[2880.2,1.384]],[[2881.7,3.76244],[2881.9,1.1128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627130312,[[2881.0,6.3119008],[2880.8,0.61846661],[2880.5,1.91975],[2880.4,6.32121185],[2880.2,1.384]],[[2881.7,3.2078],[2881.9,0.5543],[2882.4,3.1041008],[2883.1,1.38595],[2883.2,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627130509,[[2881.4,0.55468],[2881.3,3.2078],[2881.1,0.5785],[2881.0,3.1041008],[2880.8,0.61846661]],[[2881.9,0.5543],[2882.0,4.32518],[2882.4,3.6554008],[2883.1,1.38595],[2883.2,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627130715,[[2881.4,0.55468],[2881.3,3.2078],[2881.1,0.5785],[2881.0,3.1041008],[2880.8,0.61846661]],[[2881.9,3.7621],[2882.0,0.5628],[2882.1,0.55458],[2882.4,3.6554008],[2883.1,1.38595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627130911,[[2881.4,0.55468],[2881.3,3.2078],[2881.1,0.5785],[2881.0,3.1041008],[2880.8,0.61846661]],[[2881.9,3.7621],[2882.0,1.11738],[2882.4,3.6554008],[2883.1,1.38595],[2898.0,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627131117,[[2881.4,0.55468],[2881.3,3.2078],[2881.1,0.5785],[2881.0,3.1041008],[2880.8,0.61846661]],[[2881.9,3.7621],[2882.0,0.5628],[2882.1,0.55457],[2882.4,3.6554008],[2883.1,2.76895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627131319,[[2881.6,0.55464],[2881.3,6.3119008],[2881.2,0.583],[2881.1,0.66146661],[2880.8,0.5355]],[[2881.9,3.7621],[2882.0,0.5628],[2882.1,0.55457],[2882.4,3.6554008],[2883.1,2.76895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627131320,[[2881.6,0.55464],[2881.3,6.3119008],[2881.2,0.583],[2881.1,0.66146661],[2880.8,0.5355]],[[2881.9,0.5543],[2882.0,0.5628],[2882.1,3.2078],[2882.3,0.55453],[2882.4,0.5513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627131618,[[2881.6,0.55465],[2881.4,3.2078],[2881.3,3.18706741],[2881.2,0.583],[2881.1,0.5785]],[[2881.9,0.5543],[2882.1,3.2078],[2882.3,0.82374658],[2882.4,0.5513],[2883.2,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627131824,[[2881.6,0.55465],[2881.4,3.2078],[2881.3,3.18706741],[2881.2,0.583],[2881.1,0.5785]],[[2881.9,0.5543],[2882.1,3.2078],[2882.2,0.5628],[2882.3,0.82374658],[2882.4,3.6554008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627133025,[[2881.3,0.08296661],[2881.1,3.7863],[2881.0,3.1041008],[2880.4,0.2731829],[2880.3,5.757]],[[2881.9,0.5543],[2882.1,3.2078],[2882.2,0.5628],[2882.3,0.26920658],[2882.4,3.6554008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627133231,[[2881.3,0.08296661],[2881.1,3.7863],[2881.0,0.55477],[2880.9,1.383],[2880.8,1.1185]],[[2881.6,0.55466],[2881.8,3.2078],[2881.9,0.5543],[2882.1,3.1041008],[2882.2,0.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627133527,[[2881.3,0.08296661],[2881.1,4.34104],[2880.9,1.383],[2880.8,1.1185],[2880.3,7.14424]],[[2881.5,1.1019],[2881.7,0.55464],[2881.8,3.2078],[2881.9,0.5543],[2882.1,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627134021,[[2880.7,3.2078],[2880.5,0.575],[2880.4,3.19227926],[2880.2,2.4684],[2879.8,8.74]],[[2881.5,4.3097],[2881.8,3.1041008],[2881.9,0.5543],[2882.2,1.3864],[2882.4,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627134223,[[2880.7,3.2078],[2880.6,0.55484],[2880.5,0.575],[2880.4,0.08817846],[2880.2,2.4684]],[[2881.2,3.76255],[2881.5,4.2060008],[2881.9,0.5543],[2882.0,1.3865],[2882.2,1.3864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627134424,[[2880.5,0.575],[2880.4,0.08817846],[2880.3,3.2078],[2880.2,1.0854],[2879.9,1.383]],[[2881.0,0.55479],[2881.1,0.5759],[2881.2,3.2078],[2881.5,4.2060008],[2881.8,1.38658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627134727,[[2880.5,1.12987],[2880.4,0.00521185],[2880.3,3.555],[2880.2,1.0854],[2879.9,1.383]],[[2880.9,3.2078],[2881.0,0.55479],[2881.1,0.5759],[2881.5,4.2060008],[2881.8,1.38658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627134911,[[2880.4,0.00521185],[2880.3,3.555],[2879.8,0.08296661],[2879.2,2.983],[2878.6,6.2482]],[[2880.9,3.2078],[2881.1,0.5759],[2881.5,4.2060008],[2881.8,1.38658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627134912,[[2880.4,0.00521185],[2880.3,3.555],[2879.8,0.08296661],[2879.2,2.983],[2878.6,6.2482]],[[2880.9,3.2078],[2881.1,0.5759],[2881.5,4.2060008],[2881.8,1.38661],[2882.1,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627135112,[[2880.4,0.00521185],[2880.3,0.9021],[2880.1,3.4513008],[2880.0,3.7828],[2879.9,0.5388]],[[2880.8,1.65671],[2880.9,3.2078],[2881.1,0.5759],[2881.5,3.1041008],[2881.6,1.38668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627135715,[[2880.6,0.55484],[2880.4,0.00521185],[2880.3,0.3472],[2880.1,3.4513008],[2880.0,3.7828]],[[2880.9,3.2078],[2881.1,1.13067],[2881.4,0.26991858],[2881.5,3.1041008],[2882.1,2.76943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627135921,[[2880.4,0.00521185],[2880.3,0.3472],[2880.1,3.4513008],[2880.0,3.7828],[2879.7,2.77054]],[[2880.9,3.2078],[2881.1,0.5759],[2881.4,1.37181858],[2881.5,3.1041008],[2881.8,1.73381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627136220,[[2880.4,0.00521185],[2880.3,0.3472],[2880.2,0.55492],[2880.1,0.3472],[2880.0,3.7828]],[[2880.7,0.55484],[2880.9,3.2078],[2881.1,0.5759],[2881.2,3.1041008],[2881.4,2.75858858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627136424,[[2880.4,0.00521185],[2880.3,0.9021],[2880.1,0.3472],[2880.0,3.7828],[2877.3,1.17260796]],[[2880.8,1.09002],[2880.9,3.2078],[2881.1,0.5759],[2881.2,3.1041008],[2881.4,2.75858858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627136425,[[2880.4,0.00521185],[2880.3,0.9021],[2880.1,0.3472],[2880.0,3.7828],[2877.3,1.17260796]],[[2880.8,1.09002],[2880.9,3.2078],[2881.1,0.5759],[2881.2,3.1041008],[2881.4,0.81831858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627136628,[[2880.4,0.00521185],[2880.3,0.9021],[2880.1,0.3472],[2880.0,3.7828],[2877.4,14.71139402]],[[2880.8,0.5352],[2880.9,3.2078],[2881.1,0.5759],[2881.2,3.1041008],[2881.4,0.81831858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627136922,[[2880.4,0.56009185],[2880.3,0.3472],[2880.1,0.3472],[2880.0,3.7828],[2877.4,13.53878606]],[[2880.8,1.09002],[2880.9,3.2078],[2881.1,0.5759],[2881.2,3.1041008],[2881.4,0.81831858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627137123,[[2880.4,0.56009185],[2880.3,0.3472],[2880.1,0.3472],[2880.0,3.7828],[2877.5,28.94440796]],[[2880.8,1.09002],[2880.9,3.2078],[2881.1,0.5759],[2881.2,3.1041008],[2881.4,0.81831858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627137324,[[2880.4,0.00521185],[2880.1,0.3472],[2880.0,3.7828],[2879.8,4.08086741],[2877.5,28.94440796]],[[2880.8,0.5352],[2880.9,3.2078],[2881.1,0.5759],[2881.2,3.1041008],[2881.4,0.81831858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627137516,[[2880.4,0.00521185],[2880.1,0.3472],[2880.0,3.7828],[2879.8,4.08086741],[2879.6,1.382]],[[2880.8,0.5352],[2880.9,3.2078],[2881.1,0.5759],[2881.2,3.1041008],[2881.4,0.81831858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627137719,[[2880.4,0.56008185],[2880.1,0.3472],[2880.0,3.7828],[2879.8,4.08086741],[2879.7,1.38755]],[[2880.8,0.5352],[2880.9,3.76261],[2881.1,0.5759],[2881.2,3.1041008],[2881.4,0.81831858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627137915,[[2880.4,0.00521185],[2880.1,3.4513008],[2880.0,3.7828],[2879.8,0.97676661],[2879.7,1.38755]],[[2880.8,0.5352],[2880.9,3.2078],[2881.1,0.5759],[2881.2,3.1041008],[2881.4,0.81831858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627138117,[[2880.5,0.55486],[2880.4,0.00521185],[2880.1,3.4513008],[2880.0,3.7828],[2879.8,0.97676661]],[[2880.8,0.5352],[2881.0,0.55479],[2881.1,0.5759],[2881.2,3.2078],[2881.4,0.81831858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627138422,[[2880.6,0.55484],[2880.5,3.2078],[2880.4,0.00521185],[2880.1,3.4513008],[2880.0,0.575]],[[2881.1,1.13066],[2881.2,3.2078],[2881.4,0.81831858],[2882.6,2.77244],[2910.0,0.12780292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627138619,[[2880.6,0.55484],[2880.5,3.2078],[2880.4,0.00521185],[2880.1,3.4513008],[2880.0,0.575]],[[2881.0,0.55479],[2881.1,1.1111],[2881.2,3.2078],[2881.4,0.81831858],[2882.6,2.77244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627139127,[[2880.6,0.55484],[2880.5,3.2078],[2880.4,0.00521185],[2880.1,3.4513008],[2880.0,0.575]],[[2881.1,1.66587],[2881.2,3.2078],[2881.4,0.81831858],[2882.6,2.77244],[2898.0,3.41981157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627139323,[[2880.5,3.2078],[2880.4,0.00521185],[2880.1,3.4513008],[2880.0,0.575],[2878.9,0.54220984]],[[2881.1,1.1111],[2881.2,3.2078],[2881.4,0.81831858],[2882.2,0.3472],[2882.6,2.77244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627139520,[[2880.6,0.55485],[2880.5,3.2078],[2880.4,0.00521185],[2880.1,10.5956508],[2880.0,0.575]],[[2881.1,1.1111],[2881.2,3.2078],[2881.3,0.55473],[2881.4,0.5484],[2882.0,1.38648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627139721,[[2880.6,0.5474],[2880.5,3.2078],[2880.4,0.00521185],[2880.1,10.5956508],[2877.8,1.17260796]],[[2881.1,1.1111],[2881.2,3.2078],[2881.3,0.55473],[2881.4,0.5484],[2882.0,1.38648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627139923,[[2880.7,0.55483],[2880.6,0.5474],[2880.5,3.2078],[2880.4,0.00521185],[2880.1,10.5956508]],[[2881.1,1.1111],[2881.2,3.2078],[2881.3,0.55473],[2881.4,0.5484],[2882.0,1.38648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627140124,[[2880.6,0.5474],[2880.5,3.2078],[2880.4,0.00521185],[2880.2,0.08296661],[2880.1,10.5956508]],[[2881.1,1.1111],[2881.2,3.2078],[2881.3,0.55473],[2881.4,0.5484],[2882.0,1.38648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627140319,[[2880.6,0.5474],[2880.5,3.2078],[2880.4,0.00521185],[2880.2,0.08296661],[2880.1,10.5956508]],[[2881.1,1.1111],[2881.2,3.2078],[2881.4,1.10311],[2882.9,2.7721],[2883.1,3.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627140519,[[2880.6,0.5474],[2880.4,0.00521185],[2880.1,10.5956508]],[[2883.1,3.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627140520,[[2881.4,0.5547],[2881.0,3.1041008],[2880.9,3.2078],[2880.8,7.14402],[2880.7,0.08296661]],[[2881.5,3.2078],[2882.8,1.38609],[2883.0,1.38598],[2883.6,19.1331008],[2883.9,2.77118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627140732,[[2881.4,0.5547],[2881.1,0.08296661],[2881.0,3.1041008],[2880.9,3.2078],[2880.8,7.14402]],[[2881.5,3.2078],[2882.1,1.1231],[2882.3,0.85269098],[2882.7,0.3472],[2882.8,1.38609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627140927,[[2881.4,0.5547],[2881.1,0.08296661],[2881.0,3.1041008],[2880.9,3.2078],[2880.8,5.757]],[[2881.9,3.76241],[2882.1,4.2272008],[2882.3,0.85269098],[2882.6,1.38619],[2882.7,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627141141,[[2881.1,0.08296661],[2881.0,3.1041008],[2880.9,3.2078],[2880.8,5.757],[2879.8,38.4472]],[[2881.9,3.2078],[2882.1,4.2272008],[2882.3,0.85269098],[2882.6,1.38619],[2882.7,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627141331,[[2881.1,0.08296661],[2880.9,3.2078],[2880.7,4.2202008],[2880.6,3.80884725],[2880.4,7.14944185]],[[2881.8,3.1041008],[2881.9,3.2078],[2882.1,1.1231],[2882.3,0.85269098],[2882.4,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627141537,[[2880.5,3.2078],[2880.4,0.00521185],[2880.1,4.8333008],[2879.8,0.3472],[2878.8,5.8801008]],[[2881.3,3.2078],[2881.5,3.1041008],[2882.0,1.3865],[2882.1,1.1231],[2882.3,0.85269098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627141737,[[2880.5,3.2078],[2880.4,0.00521185],[2880.2,0.5474],[2880.1,4.8333008],[2879.9,2.50357]],[[2881.0,3.76259],[2881.2,4.7990008],[2881.8,1.38658],[2882.0,1.3865],[2882.1,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627142033,[[2880.5,3.2078],[2880.4,0.00521185],[2880.2,0.5474],[2880.1,4.8333008],[2879.9,2.50357]],[[2881.2,4.7990008],[2881.8,1.38658],[2882.0,1.3865],[2882.1,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627142034,[[2880.6,0.55484],[2880.5,3.2078],[2880.4,0.00521185],[2880.2,0.5474],[2880.1,4.8333008]],[[2881.1,0.55477],[2881.2,8.0068008],[2881.8,1.38658],[2882.0,1.3865],[2882.1,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627142233,[[2880.5,3.2078],[2880.4,0.00521185],[2880.2,0.5474],[2880.1,4.8333008],[2878.3,2.7764]],[[2881.2,8.0068008],[2881.8,1.38658],[2881.9,0.280232],[2882.0,1.3865],[2882.1,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627142538,[[2880.6,0.55484],[2880.5,3.2078],[2880.4,0.00521185],[2880.2,0.5474],[2880.1,4.8333008]],[[2881.1,0.55476],[2881.2,8.0068008],[2881.8,1.38658],[2881.9,0.280232],[2882.0,1.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627142735,[[2880.6,0.55484],[2880.5,3.2078],[2880.4,0.00521185],[2880.2,0.5474],[2880.1,4.8333008]],[[2881.2,8.0068008],[2881.8,1.38658],[2881.9,0.280232],[2882.0,1.3865],[2897.4,33.47096023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627142934,[[2880.6,0.55484],[2880.5,3.2078],[2880.4,0.00521185],[2880.2,0.5474],[2880.1,4.8333008]],[[2881.2,8.0068008],[2881.8,1.38658],[2881.9,0.280232],[2882.0,1.3865],[2885.6,0.43335775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627143128,[[2880.5,3.2078],[2880.4,0.00521185],[2880.2,0.5474],[2880.1,1.7292],[2879.8,3.4513008]],[[2881.2,8.0068008],[2881.8,1.38658],[2882.7,0.3472],[2882.9,3.472],[2885.6,0.43335775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627143333,[[2880.5,3.2078],[2880.4,0.00521185],[2880.2,0.5474],[2880.1,1.81216661],[2879.8,3.4513008]],[[2881.2,8.0068008],[2881.6,1.38667],[2881.8,1.38658],[2882.7,3.8192],[2885.6,0.43335775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627143634,[[2880.5,3.76265],[2880.4,0.00521185],[2880.2,0.5474],[2880.1,1.81216661],[2879.8,3.4513008]],[[2881.0,0.55478],[2881.2,8.0068008],[2881.3,0.27215947],[2881.6,1.38667],[2881.8,1.38658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627143938,[[2880.6,0.55485],[2880.5,3.2078],[2880.4,0.00521185],[2880.2,0.5474],[2880.1,1.81216661]],[[2881.2,8.0068008],[2881.3,0.27215947],[2881.8,1.38658],[2932.2,8.62792046],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627144138,[[2880.5,3.76266],[2880.4,0.00521185],[2880.2,0.5474],[2880.1,1.81216661],[2879.5,0.82062964]],[[2881.0,0.55478],[2881.2,8.0068008],[2881.3,0.27215947],[2881.8,1.38658],[2882.1,2.76845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627144334,[[2880.6,0.55484],[2880.5,3.2078],[2880.4,0.00521185],[2880.2,0.5474],[2880.1,1.7292]],[[2881.1,0.55477],[2881.2,8.0068008],[2881.3,0.27215947],[2881.8,1.38658],[2882.1,2.76845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627144739,[[2880.6,0.55484],[2880.5,3.2078],[2880.4,0.00521185],[2880.2,0.5474],[2880.1,1.7292]],[[2881.1,0.55477],[2881.2,8.0068008],[2881.8,1.38658],[2882.1,2.76845],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627144927,[[2880.5,3.2078],[2880.4,0.00521185],[2880.2,0.5474],[2880.1,1.7292],[2879.5,0.2784198]],[[2881.2,8.0068008],[2881.8,1.38658],[2882.1,2.76845],[4162.8,1.43698916],[4163.3,712.3433594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627145133,[[2880.5,3.76266],[2880.4,0.00521185],[2880.2,0.5474],[2880.1,1.7292],[2879.5,0.2784198]],[[2881.0,0.55478],[2881.2,8.0068008],[2881.8,1.38658],[2882.1,2.76845],[2897.7,3.41981157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627145332,[[2880.8,0.5548],[2880.5,3.2078],[2880.4,0.00521185],[2880.2,0.5474],[2880.1,11.9776608]],[[2881.2,4.9027],[2881.3,0.55472],[2881.4,0.28138521],[2881.5,3.1041008],[2882.1,2.76745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627145530,[[2881.1,0.55476],[2880.5,3.2078],[2880.4,3.10931265],[2880.3,7.14426],[2880.2,0.5474]],[[2881.2,1.6949],[2881.6,3.76247],[2881.8,3.1041008],[2882.1,1.38645],[2882.4,4.4903708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627145734,[[2881.1,0.55476],[2880.8,3.2078],[2880.5,0.08296661],[2880.4,3.10931265],[2880.3,7.14426]],[[2881.2,1.1176],[2881.6,3.76247],[2881.8,3.1041008],[2882.1,1.38645],[2882.4,4.4903708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627145938,[[2881.1,0.55476],[2880.8,3.2078],[2880.6,1.1309],[2880.5,0.08296661],[2880.4,3.10931265]],[[2881.2,1.1176],[2881.5,0.5544],[2881.6,3.76247],[2881.8,3.1041008],[2882.4,4.4903708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627146136,[[2881.1,0.55476],[2880.9,0.5464],[2880.8,3.2078],[2880.6,1.1309],[2880.5,0.08296661]],[[2881.2,1.1176],[2881.5,0.5544],[2881.6,3.76247],[2881.8,3.1041008],[2882.4,1.38627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627146343,[[2881.1,0.55476],[2880.9,0.5464],[2880.6,1.1309],[2880.5,0.08296661]],[[2881.5,0.5544],[2881.8,3.1041008],[2882.4,1.38627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627146344,[[2881.2,0.55474],[2881.1,3.2078],[2880.9,0.5464],[2880.7,3.1041008],[2880.6,8.27501]],[[2881.5,0.5544],[2881.8,3.6587308],[2881.9,3.2078],[2882.4,1.38627],[2882.6,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627146540,[[2881.1,3.2078],[2880.9,0.5464],[2880.7,3.1041008],[2880.6,8.27501],[2878.2,1.52100438]],[[2881.5,0.5544],[2881.7,0.5425],[2881.8,3.1041008],[2881.9,3.2078],[2882.3,0.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627146839,[[2881.3,0.55471],[2881.1,3.2078],[2880.9,0.5464],[2880.7,3.1041008],[2880.6,8.27501]],[[2881.5,0.5544],[2881.7,1.1103],[2881.8,3.6587308],[2881.9,3.2078],[2897.1,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627147137,[[2881.4,3.76248],[2881.0,0.08296661],[2880.9,0.5464],[2880.8,1.38701],[2880.7,8.8611008]],[[2881.7,1.1103],[2897.1,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627147138,[[2881.4,3.76248],[2881.0,0.08296661],[2880.9,0.5464],[2880.8,1.38701],[2880.7,8.8611008]],[[2881.7,1.1103],[2882.0,3.76239],[2882.1,3.1041008],[2882.2,0.27566448],[2883.0,1.73323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627147344,[[2881.6,0.55466],[2881.4,3.2078],[2881.0,4.57398741],[2880.9,0.5464],[2880.8,1.38701]],[[2881.7,1.1103],[2882.0,3.2078],[2882.1,3.6586708],[2882.6,0.5544],[2883.0,1.73323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627147536,[[2881.4,3.2078],[2881.0,4.57398741],[2880.9,0.5464],[2880.8,1.38701]],[[2882.0,3.2078],[2882.1,3.6586708],[2882.6,0.5544],[2883.0,1.73323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627147537,[[2881.4,3.2078],[2881.1,0.08296661],[2881.0,10.2480208],[2880.9,0.5464],[2880.8,1.38701]],[[2882.0,3.2078],[2882.4,3.1041008],[2882.6,0.5544],[2882.7,0.3472],[2883.0,1.73323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627147737,[[2881.4,3.2078],[2881.0,10.2480208],[2880.9,0.5464],[2880.8,1.38701]],[[2882.0,3.2078],[2882.4,3.1041008],[2882.6,0.5544],[2882.7,0.3472],[2883.0,1.73323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627147738,[[2881.7,0.55463],[2881.4,3.2078],[2881.2,0.08296661],[2881.0,10.2480208],[2880.9,0.5464]],[[2882.2,0.55455],[2882.4,6.3119008],[2882.5,1.1103],[2882.6,0.5544],[2882.7,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627147933,[[2881.7,0.55463],[2881.4,3.2078],[2881.2,0.08296661],[2881.0,10.2480208],[2880.9,0.5464]],[[2882.1,0.55457],[2882.4,6.3119008],[2882.5,1.1103],[2882.6,0.5544],[2882.8,1.38608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627148131,[[2881.6,0.55465],[2881.4,3.2078],[2881.2,0.08296661],[2881.0,10.2480208],[2880.9,0.5464]],[[2882.1,0.55457],[2882.4,6.3119008],[2882.5,1.1103],[2882.6,0.5544],[2882.8,1.38608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627148641,[[2881.7,0.55463],[2881.4,3.2078],[2881.2,0.08296661],[2881.0,10.2480208],[2880.9,0.5464]],[[2882.2,0.55455],[2882.4,6.58097569],[2882.5,1.1103],[2882.6,0.5544],[2882.8,1.38608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627148835,[[2881.7,0.55463],[2881.5,0.5714],[2881.4,3.2078],[2881.3,0.5799],[2881.2,0.08296661]],[[2882.2,0.55455],[2882.4,6.58097569],[2882.5,1.1103],[2882.6,0.5544],[2882.8,1.38608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627149036,[[2881.7,0.55463],[2881.5,0.5714],[2881.4,3.2078],[2881.3,1.1097],[2881.2,0.08296661]],[[2882.2,0.55455],[2882.4,6.58097569],[2882.5,1.1103],[2882.6,0.5544],[2882.8,1.38608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627149242,[[2881.8,0.55461],[2881.5,0.5714],[2881.4,3.2078],[2881.3,1.1097],[2881.2,1.46980661]],[[2882.3,0.55453],[2882.4,6.58097569],[2882.5,1.1103],[2882.6,0.5544],[2883.3,2.76688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627149437,[[2881.8,0.55461],[2881.7,3.2078],[2881.5,0.5714],[2881.3,1.1097],[2881.2,1.46980661]],[[2882.3,0.55453],[2882.4,6.58097569],[2882.5,1.1103],[2882.6,0.5544],[2883.3,2.76688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627149633,[[2881.8,0.55461],[2881.7,3.2078],[2881.6,0.08296661],[2881.5,0.5714],[2881.3,1.1097]],[[2882.3,0.55453],[2882.4,6.58097569],[2882.5,1.1103],[2882.6,0.5544],[2883.2,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627149835,[[2882.1,0.55455],[2882.0,3.2078],[2881.6,0.08296661],[2881.5,0.5714],[2881.4,1.38673]],[[2882.5,1.1103],[2882.6,0.5544],[2882.7,3.1041008],[2883.0,0.3472],[2883.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627150042,[[2882.0,3.2078],[2881.9,3.1041008],[2881.7,0.08296661],[2881.6,1.38664],[2881.5,0.5714]],[[2882.7,3.2078],[2882.8,0.27011824],[2882.9,0.55442],[2883.3,3.1041008],[2883.7,1.38569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627150341,[[2882.6,0.55447],[2882.1,0.5714],[2882.0,4.59945185],[2881.9,3.1041008],[2881.8,0.3472]],[[2882.7,3.2078],[2882.9,0.5313],[2883.1,1.1308],[2883.3,3.1041008],[2883.7,1.38569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627150541,[[2882.6,0.55447],[2882.3,3.2078],[2882.1,1.6811],[2882.0,1.39165185],[2881.9,3.1041008]],[[2882.9,0.5313],[2883.1,1.68518],[2883.2,3.2078],[2883.3,3.1041008],[2883.7,1.38569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627150740,[[2882.6,0.55447],[2882.3,3.2078],[2882.2,3.1041008],[2882.1,1.6811],[2882.0,1.39165185]],[[2882.9,0.5313],[2883.1,1.68518],[2883.2,3.2078],[2883.3,3.1041008],[2883.7,1.38569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627150938,[[2882.6,0.55447],[2882.3,3.2078],[2882.1,1.6811],[2882.0,1.39165185],[2881.9,3.1041008]],[[2882.9,0.5313],[2883.1,1.68518],[2883.2,3.2078],[2883.3,3.1041008],[2883.7,1.38569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627151135,[[2882.5,0.55448],[2882.3,3.2078],[2882.1,1.6811],[2882.0,0.00521185],[2881.9,3.1041008]],[[2882.9,0.5313],[2883.0,0.5544],[2883.1,1.1308],[2883.2,3.48151506],[2883.3,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627151342,[[2882.5,0.55448],[2882.3,3.2078],[2882.1,1.6811],[2882.0,0.00521185],[2881.9,3.1041008]],[[2882.9,0.5313],[2883.1,1.68518],[2883.2,3.48151506],[2883.3,3.1041008],[2911.1,0.12780292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627151939,[[2882.0,3.21301185],[2881.8,0.3472],[2881.7,0.43016661],[2881.6,3.1041008],[2881.3,5.757]],[[2882.7,3.2078],[2882.9,0.5313],[2883.0,3.1041008],[2883.1,1.1308],[2883.2,0.27371506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627152148,[[2882.1,0.55455],[2882.0,3.21301185],[2881.8,0.3472],[2881.7,0.43016661],[2881.6,3.6687008]],[[2882.6,0.55447],[2882.7,3.2078],[2882.9,0.5313],[2883.0,3.1041008],[2883.1,1.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627152345,[[2882.1,0.55455],[2882.0,3.21301185],[2881.8,0.3472],[2881.7,0.43016661],[2881.6,3.6687008]],[[2882.7,3.2078],[2882.9,0.5313],[2883.0,3.1041008],[2883.1,1.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627152346,[[2882.1,0.55455],[2882.0,3.21301185],[2881.8,0.3472],[2881.7,0.43016661],[2881.6,3.6687008]],[[2882.7,3.2078],[2882.9,0.5313],[2883.0,3.1041008],[2883.1,1.1308],[2898.4,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627152532,[[2882.1,0.55455],[2882.0,3.21301185],[2881.8,0.3472],[2881.7,0.43016661],[2881.6,3.6687008]],[[2882.7,3.76226],[2882.9,0.5313],[2883.0,3.1041008],[2883.1,1.1308],[2883.5,1.38575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627152940,[[2882.1,0.55456],[2882.0,3.21301185],[2881.8,0.3472],[2881.7,0.43016661],[2881.6,3.6687008]],[[2882.7,3.76226],[2882.9,0.5313],[2883.0,3.1041008],[2883.1,1.1308],[2883.5,1.38575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627153137,[[2882.0,3.21301185],[2881.8,0.3472],[2881.7,0.43016661],[2881.6,3.6687008],[2881.2,0.27503298]],[[2882.7,3.2078],[2882.9,0.5313],[2883.0,3.1041008],[2883.1,1.1308],[2883.5,1.38575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627153340,[[2882.1,0.55455],[2882.0,3.21301185],[2881.8,0.3472],[2881.7,0.43016661],[2881.6,3.6687008]],[[2882.6,0.55448],[2882.7,3.2078],[2882.9,0.5313],[2883.0,3.1041008],[2883.1,1.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627153641,[[2882.1,0.55455],[2882.0,3.21301185],[2881.8,0.3472],[2881.7,0.43016661],[2881.6,4.20495595]],[[2882.6,0.55447],[2882.7,3.2078],[2882.9,0.5313],[2883.0,3.1041008],[2883.1,1.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627153943,[[2882.0,3.21301185],[2881.8,0.3472],[2881.7,0.43016661],[2881.6,4.20495595]],[[2882.6,0.55447],[2882.7,3.2078],[2882.9,0.5313],[2883.0,3.1041008],[2883.1,1.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627153944,[[2882.0,0.00521185],[2881.7,0.43016661],[2881.6,0.5646],[2881.5,3.555],[2881.4,0.53625515]],[[2882.4,3.2078],[2882.7,3.1041008],[2882.9,0.5313],[2883.1,2.51674],[2884.5,7.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627154145,[[2882.0,0.00521185],[2881.9,0.5546],[2881.7,0.43016661],[2881.6,0.5646],[2881.5,3.555]],[[2882.1,3.2078],[2882.3,5.2940408],[2882.9,1.38603],[2883.1,1.38594],[2883.6,5.8755508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627154536,[[2882.0,0.00521185],[2881.9,0.5546],[2881.7,0.08296661],[2881.6,0.5646],[2881.5,3.2078]],[[2882.1,3.2078],[2882.3,5.2940408],[2882.9,1.38603],[2883.1,1.38594],[2883.6,5.8755508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627154732,[[2882.0,0.55979185],[2881.7,0.08296661],[2881.6,0.5646],[2881.5,3.555],[2881.2,0.53625515]],[[2882.1,3.2078],[2882.3,1.6354],[2882.4,0.55452],[2882.6,3.1041008],[2882.9,1.38603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627154944,[[2882.0,0.00521185],[2881.8,3.2078],[2881.7,0.3472],[2881.6,3.75166741],[2881.5,1.73389]],[[2882.3,1.6354],[2882.4,0.55452],[2882.9,1.38603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627154945,[[2882.0,0.00521185],[2881.8,3.2078],[2881.7,0.3472],[2881.6,3.75166741],[2881.5,1.73389]],[[2882.3,1.6354],[2882.4,3.2078],[2882.9,3.37586347],[2883.2,1.3859],[2883.4,1.38583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627155146,[[2882.0,0.55978185],[2881.8,3.2078],[2881.7,0.3472],[2881.6,3.75166741],[2881.5,0.3472]],[[2882.3,1.6354],[2882.4,3.76232],[2882.9,3.37586347],[2883.0,1.38599],[2883.2,1.7331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627155447,[[2882.0,0.55978185],[2881.8,3.2078],[2881.7,0.3472],[2881.6,0.64756661],[2881.5,0.3472]],[[2882.3,1.6354],[2882.4,3.76232],[2882.6,3.1041008],[2882.9,0.27176267],[2883.0,1.38599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627155837,[[2882.0,0.55978185],[2881.8,3.2078],[2881.7,0.3472],[2881.6,0.64756661],[2881.5,0.3472]],[[2882.3,1.6354],[2882.4,3.2078],[2882.6,3.1041008],[2882.9,0.27176267],[2883.0,1.38599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627156038,[[2882.0,0.55978185],[2881.8,3.2078],[2881.7,0.3472],[2881.6,0.64756661],[2881.5,0.3472]],[[2882.3,1.6354],[2882.4,3.2078],[2882.5,0.5545],[2882.6,3.1041008],[2882.9,0.27176267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627156242,[[2882.0,0.00521185],[2881.9,0.55459],[2881.6,0.64756661],[2881.5,3.555],[2881.4,0.3472]],[[2882.3,2.18993],[2882.4,3.2078],[2882.6,3.1041008],[2882.9,0.27176267],[2883.0,1.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627156441,[[2882.0,0.00521185],[2881.6,0.64756661],[2881.5,3.555],[2881.4,0.3472],[2881.3,7.2185008]],[[2882.3,1.6354],[2882.4,3.2078],[2882.6,3.1041008],[2883.0,1.386],[2884.5,7.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627156642,[[2882.0,0.00521185],[2881.8,0.55461],[2881.6,0.64756661],[2881.5,3.555],[2881.4,0.3472]],[[2882.3,1.6354],[2882.4,3.2078],[2882.6,3.1041008],[2883.0,1.386],[2883.6,5.8755508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627156946,[[2882.0,0.00521185],[2881.8,0.55461],[2881.6,0.64756661],[2881.5,3.555],[2881.4,0.3472]],[[2882.3,2.18994],[2882.4,3.2078],[2882.6,3.1041008],[2883.0,1.386],[2883.6,5.8755508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627157146,[[2882.0,0.00521185],[2881.8,0.55461],[2881.6,0.64756661],[2881.5,3.2078],[2881.4,0.3472]],[[2882.3,2.18994],[2882.4,3.2078],[2882.6,3.1041008],[2883.0,1.386],[2883.6,5.8755508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627157348,[[2882.0,0.00521185],[2881.9,0.5546],[2881.6,0.64756661],[2881.5,3.2078],[2881.4,0.3472]],[[2882.3,2.18994],[2882.4,3.2078],[2882.6,3.1041008],[2883.0,1.386],[2883.6,5.8755508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627157646,[[2882.0,0.00521185],[2881.7,0.55462],[2881.6,0.08296661],[2881.5,3.2078],[2881.4,0.3472]],[[2882.2,0.55455],[2882.3,1.6354],[2882.4,3.2078],[2882.6,3.1041008],[2882.8,1.38609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627157841,[[2882.0,0.00521185],[2881.6,0.08296661],[2881.5,3.2078],[2881.4,0.3472],[2881.3,3.5313]],[[2882.1,3.2078],[2882.3,4.7395008],[2882.8,1.38609],[2883.9,6.24317],[2898.0,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627158048,[[2882.0,0.00521185],[2881.7,0.55463],[2881.6,0.08296661],[2881.5,3.2078],[2881.4,0.3472]],[[2882.1,3.76236],[2882.3,4.7395008],[2882.8,1.38609],[2883.9,6.24317],[2898.0,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627158350,[[2882.0,0.00521185],[2881.7,0.55463],[2881.6,0.08296661],[2881.5,3.2078],[2881.4,0.3472]],[[2882.1,3.76236],[2882.3,4.7395008],[2882.8,1.38609],[2883.9,6.24317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627158351,[[2882.0,0.00521185],[2881.7,0.55463],[2881.6,0.08296661],[2881.5,3.2078],[2881.4,0.3472]],[[2882.1,3.76236],[2882.3,4.7395008],[2882.8,1.38609],[2883.9,6.24317],[2891.5,0.54150702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627158642,[[2882.0,0.00521185],[2881.7,0.55463],[2881.6,0.08296661],[2881.5,3.2078],[2881.4,0.3472]],[[2882.1,3.76236],[2882.3,4.7395008],[2882.4,0.27884211],[2882.8,1.38609],[2883.9,6.24317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627159242,[[2882.0,0.00521185],[2881.7,0.55463],[2881.6,0.08296661],[2881.5,3.2078],[2881.4,0.3472]],[[2882.1,3.2078],[2882.3,4.7395008],[2882.4,0.27884211],[2882.8,1.38609],[2883.9,6.24317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627159450,[[2882.0,0.00521185],[2881.7,0.55463],[2881.6,0.08296661],[2881.5,3.2078],[2881.4,0.3472]],[[2882.1,3.76236],[2882.3,4.7395008],[2882.4,0.27884211],[2882.8,1.38609],[2883.9,6.24317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627159646,[[2882.0,0.00521185],[2881.6,0.08296661],[2881.5,3.2078],[2881.4,0.3472],[2881.3,2.983]],[[2882.1,3.76236],[2882.3,4.7395008],[2882.4,0.27884211],[2882.6,1.38619],[2882.8,1.38609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627159851,[[2882.0,0.00521185],[2881.5,3.2078],[2881.4,0.3472],[2881.1,0.08296661],[2880.8,4.362]],[[2882.1,3.2078],[2882.3,4.7395008],[2882.4,0.27884211],[2882.8,1.38609],[2883.0,1.38599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627160146,[[2882.0,0.00521185],[2881.6,0.55465],[2881.5,3.2078],[2881.4,0.3472],[2881.1,0.08296661]],[[2882.1,3.76236],[2882.3,4.7395008],[2882.4,0.27884211],[2882.6,1.38618],[2882.8,1.38609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627160347,[[2882.0,0.00521185],[2881.6,0.55465],[2881.5,3.2078],[2881.2,0.5641],[2881.1,0.08296661]],[[2882.1,3.76236],[2882.3,4.7395008],[2882.4,0.27884211],[2882.6,1.38618],[2882.8,1.38609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627160551,[[2881.1,0.08296661],[2880.8,3.86645515],[2880.7,0.9249],[2880.5,3.2078],[2880.4,3.1041008]],[[2882.1,8.48548965],[2882.3,4.7395008],[2882.4,3.1041008],[2883.2,3.8192],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627160846,[[2880.5,0.53625515],[2880.2,3.2078],[2879.8,3.1041008],[2879.7,0.54220984],[2878.7,13.53878606]],[[2881.3,3.2078],[2881.4,3.1041008],[2882.1,1.65668965],[2882.3,1.6354],[2882.4,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627161148,[[2880.3,0.5549],[2880.2,3.2078],[2879.9,0.3472],[2879.7,3.05126984],[2879.5,4.4917308]],[[2880.8,6.8667208],[2881.2,1.6349],[2881.5,1.38672],[2881.8,1.38659],[2882.0,2.77297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627161345,[[2880.3,0.5549],[2880.2,3.2078],[2879.9,0.3472],[2879.8,0.08296661],[2879.7,2.50906]],[[2880.8,6.3119008],[2881.2,1.6349],[2881.5,1.38672],[2881.8,1.38659],[2882.0,2.77297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627161544,[[2880.3,0.5549],[2880.2,3.2078],[2879.9,0.3472],[2879.8,0.08296661],[2879.7,2.85626]],[[2880.8,6.8667208],[2881.2,1.6349],[2881.5,1.38672],[2881.8,1.38659],[2882.0,2.77297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627161847,[[2880.3,0.00521185],[2879.7,3.84716661],[2879.6,0.9186],[2879.5,3.1041008],[2879.4,0.53625515]],[[2880.5,3.2078],[2880.8,3.10931265],[2881.1,1.38693],[2881.2,1.9821],[2882.0,2.77297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627162050,[[2880.3,0.00521185],[2880.0,0.55497],[2879.7,3.7642],[2879.6,0.9186],[2879.5,3.1041008]],[[2880.4,1.0989],[2880.5,3.76268],[2880.8,3.10931265],[2881.1,1.38693],[2881.2,0.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627162346,[[2880.3,0.00521185],[2879.7,3.7642],[2879.6,0.9186],[2879.5,3.1041008],[2879.1,1.10135515]],[[2880.4,1.0989],[2880.5,3.2078],[2880.8,3.10931265],[2881.1,1.38693],[2881.2,3.9873008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627162650,[[2880.3,0.00521185],[2879.7,3.7642],[2879.6,0.9186],[2879.5,3.1041008],[2879.1,1.10135515]],[[2880.4,1.0989],[2880.5,3.2078],[2880.8,3.10931265],[2880.9,0.26987617],[2881.1,1.38693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627162845,[[2879.3,3.2078],[2879.2,3.1041008],[2879.0,1.3879],[2878.7,1.92426515],[2878.5,0.54220984]],[[2880.4,1.6349],[2880.5,6.3119008],[2880.8,1.39225185],[2880.9,0.26987617],[2881.1,1.38693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627163043,[[2879.8,0.55501],[2879.3,3.2078],[2879.2,3.1041008],[2879.0,1.9443],[2878.8,0.53625515]],[[2880.1,3.2078],[2880.3,0.55492],[2880.4,1.6349],[2880.5,3.1041008],[2880.8,0.00521185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627163245,[[2879.8,0.55501],[2879.3,3.2078],[2879.2,3.4521008],[2879.0,1.9443],[2878.8,0.53625515]],[[2880.1,3.2078],[2880.3,0.55492],[2880.4,1.6349],[2880.5,3.1041008],[2880.7,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627163447,[[2879.5,0.55505],[2879.3,3.2078],[2879.2,3.4521008],[2879.1,0.08296661],[2879.0,0.5564]],[[2880.0,0.55498],[2880.1,3.2078],[2880.4,1.6349],[2880.5,3.1041008],[2880.7,1.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627163649,[[2879.2,0.55511],[2879.1,0.348],[2879.0,3.7642],[2878.9,3.1041008],[2878.8,0.08296661]],[[2880.1,3.2078],[2880.2,3.1041008],[2880.4,1.6349],[2880.5,1.65833868],[2880.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627163846,[[2879.2,0.55511],[2879.0,0.348],[2878.8,0.43096661],[2878.7,3.7792],[2878.6,3.1041008]],[[2879.7,3.76283],[2879.9,3.1041008],[2880.4,1.6349],[2880.5,1.65833868],[2880.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627164051,[[2879.4,0.00521185],[2878.8,0.43096661],[2878.7,3.7792],[2878.6,3.1041008],[2878.5,1.96864]],[[2879.7,3.2078],[2879.9,3.1041008],[2880.4,1.6349],[2880.5,1.65833868],[2880.6,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627164253,[[2879.4,0.00521185],[2878.8,0.43096661],[2878.7,3.2078],[2878.6,3.1041008],[2878.5,0.9285]],[[2879.6,0.579],[2879.7,3.2078],[2879.9,3.1041008],[2880.4,1.0807],[2880.5,1.65833868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627164452,[[2879.4,0.00521185],[2879.2,0.55512],[2878.8,0.43096661],[2878.7,3.2078],[2878.6,3.1041008]],[[2879.6,0.579],[2879.7,3.76283],[2879.9,3.1041008],[2880.4,1.0807],[2880.5,1.65833868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627164648,[[2879.4,0.00521185],[2878.9,0.55517],[2878.8,0.43096661],[2878.7,3.2078],[2878.6,3.1041008]],[[2879.5,0.55506],[2879.6,0.579],[2879.7,3.2078],[2879.9,3.1041008],[2880.3,1.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627164856,[[2879.4,0.00521185],[2878.9,0.55517],[2878.7,3.2078],[2878.6,3.4521008],[2878.4,0.08296661]],[[2879.5,0.55506],[2879.6,0.579],[2879.7,3.2078],[2879.9,3.1041008],[2880.3,1.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627165453,[[2879.4,0.00521185],[2878.7,3.2078],[2878.6,3.4521008],[2878.4,0.08296661]],[[2879.5,0.55506],[2879.6,0.579],[2879.7,3.2078],[2879.9,3.1041008],[2880.3,1.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627165454,[[2879.4,0.00521185],[2879.0,0.55516],[2878.7,3.2078],[2878.6,3.4521008],[2878.4,0.08296661]],[[2879.6,1.13405],[2879.7,3.2078],[2879.9,3.1041008],[2880.3,1.3873],[2881.9,5.72611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627166051,[[2879.4,0.00521185],[2879.0,0.55516],[2878.7,3.2078],[2878.6,3.4521008],[2878.4,0.08296661]],[[2879.6,0.579],[2879.7,3.2078],[2879.8,0.5439],[2879.9,3.1041008],[2881.9,5.72611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627166256,[[2879.4,0.00521185],[2879.0,3.2078],[2878.9,3.1041008],[2878.6,0.348],[2878.4,0.08296661]],[[2879.6,0.579],[2879.7,3.2078],[2879.8,0.5439],[2880.2,3.1041008],[2881.8,16.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627166456,[[2879.4,0.00521185],[2879.3,0.55509],[2879.0,3.2078],[2878.9,3.1041008],[2878.7,0.5745]],[[2879.6,0.579],[2879.7,3.2078],[2879.8,0.5439],[2880.0,0.55498],[2880.2,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627166650,[[2879.4,0.00521185],[2879.0,3.2078],[2878.7,0.5745]],[[2879.6,0.579],[2879.7,3.2078],[2879.8,0.5439],[2880.0,0.55498],[2880.2,3.1041008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627166651,[[2879.4,0.00521185],[2879.0,3.2078],[2878.7,4.13574507],[2877.8,5.757],[2877.7,0.53383159]],[[2879.6,0.579],[2879.7,3.2078],[2879.8,0.5439],[2880.0,0.27124847],[2880.3,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627166849,[[2879.4,0.00521185],[2879.2,0.55512],[2879.0,3.2078],[2878.7,4.13574507],[2877.8,6.29083159]],[[2879.6,0.579],[2879.7,3.2078],[2879.8,1.09892],[2880.0,0.27124847],[2880.3,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627167049,[[2879.4,0.00521185],[2879.2,0.55512],[2879.0,3.2078],[2878.7,4.13574507],[2877.8,5.757]],[[2879.6,0.579],[2879.7,3.2078],[2879.8,1.09892],[2880.0,0.27124847],[2880.3,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627167459,[[2879.4,0.00521185],[2879.2,0.55512],[2879.0,3.2078],[2878.7,4.13574507]],[[2879.6,0.579],[2879.7,3.2078],[2879.8,1.09892],[2880.0,0.27124847],[2880.3,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627167460,[[2879.4,0.00521185],[2879.2,0.55512],[2879.0,3.2078],[2878.7,4.13574507],[2877.7,5.757]],[[2879.6,0.579],[2879.7,3.2078],[2879.8,1.09892],[2880.0,0.27124847],[2880.3,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627167649,[[2879.4,0.00521185],[2879.2,0.55512],[2879.0,3.2078],[2878.7,4.13574507],[2877.7,6.29083159]],[[2879.6,0.579],[2879.7,3.76283],[2879.8,0.5439],[2880.0,0.27124847],[2880.3,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627167849,[[2879.4,0.00521185],[2879.2,0.55512],[2879.0,3.2078],[2878.7,4.13574507],[2877.7,5.757]],[[2879.6,0.579],[2879.7,3.76283],[2879.8,0.5439],[2880.0,0.27124847],[2880.3,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627168046,[[2879.4,0.00521185],[2879.2,0.55512],[2879.0,3.2078],[2878.7,4.13574507],[2877.7,6.29083159]],[[2879.6,0.579],[2879.7,3.76283],[2879.8,0.5439],[2880.0,0.27124847],[2880.3,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627168355,[[2879.4,0.00521185],[2879.2,0.55512],[2879.0,3.2078],[2878.7,4.13574507],[2877.7,5.757]],[[2879.6,0.579],[2879.7,3.2078],[2879.8,1.09891],[2880.0,0.27124847],[2880.3,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627168557,[[2879.4,0.00521185],[2879.2,0.55511],[2879.0,3.2078],[2878.7,4.13574507],[2877.7,5.757]],[[2879.6,0.579],[2879.7,3.2078],[2879.8,1.09891],[2880.0,0.27124847],[2880.3,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627169152,[[2879.4,0.00521185],[2879.2,0.55511],[2879.0,3.2078],[2878.7,4.13574507],[2877.6,5.757]],[[2879.6,0.579],[2879.7,3.2078],[2879.8,1.09891],[2880.0,0.27124847],[2880.3,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627169349,[[2879.4,0.00521185],[2879.0,3.2078],[2878.7,4.13574507],[2877.6,5.757]],[[2879.6,0.579],[2879.7,3.2078],[2879.8,1.09891],[2880.0,0.27124847],[2880.3,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627169350,[[2879.4,0.00521185],[2879.0,3.2078],[2878.7,4.13574507],[2878.4,0.08296661],[2877.6,5.757]],[[2879.7,3.2078],[2879.8,0.5439],[2880.3,3.56124507],[2880.6,0.34800001],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627169554,[[2879.4,0.00521185],[2879.3,3.2078],[2879.1,3.56124507],[2878.8,1.38799],[2878.7,4.13574507]],[[2880.0,3.2078],[2880.3,0.5762],[2880.5,0.5647],[2880.7,3.90924508],[2881.1,2.76592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627169856,[[2879.4,0.00521185],[2879.3,0.55509],[2879.0,3.2078],[2878.8,0.08296661],[2878.7,4.13574507]],[[2879.9,0.555],[2880.0,3.2078],[2880.3,4.13744507],[2880.5,0.5647],[2880.6,1.38715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627170158,[[2879.4,0.00521185],[2879.3,0.55509],[2879.0,3.2078],[2878.8,0.08296661],[2878.7,4.13574507]],[[2879.8,0.55501],[2880.0,3.2078],[2880.3,4.13744507],[2880.5,0.5647],[2880.6,1.38715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627170455,[[2879.4,0.00521185],[2879.0,3.2078],[2878.8,0.08296661],[2878.7,4.13574507],[2878.6,0.348]],[[2880.0,3.2078],[2880.2,0.27906726],[2880.3,4.13744507],[2880.4,1.92325],[2880.5,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627170653,[[2879.4,0.00521185],[2879.2,0.55511],[2879.0,3.2078],[2878.8,0.08296661],[2878.7,4.13574507]],[[2879.7,3.2078],[2880.2,0.27906726],[2880.3,4.13744507],[2880.4,1.92325],[2880.5,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627170654,[[2879.4,0.00521185],[2879.2,0.55511],[2879.0,3.2078],[2878.8,0.08296661],[2878.7,4.13574507]],[[2879.7,3.2078],[2879.8,0.55502],[2880.2,0.27906726],[2880.3,4.13744507],[2880.4,1.92325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627170854,[[2879.4,0.00521185],[2879.3,0.55509],[2879.0,3.2078],[2878.8,0.08296661],[2878.7,4.13574507]],[[2879.7,3.2078],[2879.9,0.555],[2880.3,4.13744507],[2880.4,0.536],[2880.9,1.38703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627171049,[[2879.4,0.00521185],[2879.3,0.55509],[2879.0,3.2078],[2878.8,0.08296661],[2878.7,4.13574507]],[[2879.7,3.2078],[2879.8,0.55501],[2880.3,4.13744507],[2880.4,0.536],[2880.9,1.38703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627171453,[[2879.4,0.00521185],[2878.8,0.08296661],[2878.7,7.34354507],[2878.5,0.9285],[2877.6,43.857]],[[2879.7,3.2078],[2880.3,4.41250171],[2880.4,0.536],[4131.2,0.01210303],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627171656,[[2879.4,0.00521185],[2879.0,3.2078],[2878.8,0.08296661],[2878.7,4.13574507],[2878.5,0.9285]],[[2879.7,3.2078],[2880.3,4.41250171],[2880.4,0.536],[2896.0,4.31396023],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627171960,[[2879.4,0.00521185],[2879.2,0.55511],[2878.8,0.08296661],[2878.7,7.34354507],[2878.5,2.31663]],[[2879.7,3.76284],[2880.3,4.41250171],[2880.4,1.92325],[2880.7,1.73512001],[2896.0,4.31396023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627172156,[[2879.4,0.00521185],[2879.2,0.55511],[2878.8,0.08296661],[2878.7,7.34354507],[2878.5,2.31663]],[[2879.7,3.76284],[2880.3,4.41250171],[2880.4,1.92325],[2880.7,1.73512001],[2892.0,160.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627172458,[[2879.4,0.00521185],[2879.1,0.55513],[2878.8,0.08296661],[2878.7,7.34354507],[2878.5,2.31663]],[[2879.7,3.76284],[2880.3,4.41250171],[2880.4,1.92325],[2880.7,1.73512001],[2892.0,160.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627172459,[[2879.4,0.00521185],[2879.1,0.55513],[2878.8,0.08296661],[2878.7,7.34354507],[2878.5,2.31663]],[[2879.7,3.2078],[2880.3,4.41250171],[2880.4,1.92325],[2880.7,0.34800001],[2892.0,160.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627172655,[[2879.4,0.00521185],[2879.1,0.55513],[2878.8,0.08296661],[2878.7,7.34354507],[2878.5,2.31663]],[[2879.5,0.55506],[2879.7,3.2078],[2880.2,1.38734],[2880.3,4.41250171],[2880.4,1.92325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627172960,[[2879.4,0.00521185],[2879.0,0.55514],[2878.8,0.08296661],[2878.7,7.34354507],[2878.5,0.9285]],[[2879.5,0.55506],[2879.7,3.2078],[2880.2,1.38734],[2880.3,4.41250171],[2880.4,1.92325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627173162,[[2879.4,0.00521185],[2879.1,0.55513],[2878.8,0.08296661],[2878.7,7.34354507],[2878.5,0.9285]],[[2879.5,0.55506],[2879.7,3.2078],[2880.2,1.38734],[2880.3,4.41250171],[2880.4,1.92325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627173660,[[2879.4,0.00521185],[2879.1,0.55513],[2878.8,0.08296661],[2878.7,7.34354507],[2878.5,2.31664]],[[2879.5,0.55506],[2879.7,3.2078],[2880.2,1.38734],[2880.3,4.41250171],[2880.4,1.92325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627173960,[[2879.4,0.00521185],[2879.1,0.55513],[2878.8,0.08296661],[2878.7,7.34354507],[2878.5,2.31664]],[[2879.5,0.55506],[2879.6,0.5461],[2879.7,3.2078],[2880.2,1.38734],[2880.3,3.83630171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627174754,[[2879.4,0.00521185],[2879.3,0.5551],[2878.8,0.43096661],[2878.7,7.34354507],[2878.5,2.31664]],[[2879.6,0.5461],[2879.7,3.76283],[2880.3,3.56124507],[2881.1,4.15284],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627174957,[[2879.4,0.00521185],[2879.3,0.5551],[2878.8,0.43096661],[2878.7,7.34354507],[2878.5,2.31664]],[[2879.6,0.5461],[2879.7,3.76283],[2880.3,3.56124507],[2880.4,2.27125001],[2881.1,4.15284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627175256,[[2879.4,0.00521185],[2879.1,0.55513],[2878.8,0.43096661],[2878.7,3.7823],[2878.5,2.31664]],[[2879.6,0.5461],[2879.7,3.2078],[2880.1,0.34800001],[2880.2,1.38735],[2880.3,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627175457,[[2879.4,0.00521185],[2878.8,0.43096661],[2878.7,3.7823],[2878.5,2.31664]],[[2879.6,0.5461],[2879.7,3.2078],[2880.1,0.34800001],[2880.2,1.38735],[2880.3,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627175458,[[2879.4,0.00521185],[2879.0,0.55514],[2878.8,0.08296661],[2878.7,3.7823],[2878.5,0.9285]],[[2879.5,0.55506],[2879.6,0.5461],[2879.7,3.2078],[2879.9,3.56124507],[2880.1,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627175659,[[2879.4,0.00521185],[2879.0,0.55514],[2878.8,0.08296661],[2878.7,3.7823],[2878.5,0.9285]],[[2879.5,0.55506],[2879.6,1.1174],[2879.7,3.2078],[2879.9,3.56124507],[2880.1,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627175861,[[2879.4,0.00521185],[2879.0,0.55514],[2878.7,3.7823],[2878.6,0.08296661],[2878.5,0.9285]],[[2879.5,0.55506],[2879.6,1.1174],[2879.7,3.2078],[2879.9,3.56124507],[2880.1,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627176260,[[2879.4,0.00521185],[2879.1,0.55514],[2878.7,3.7823],[2878.6,0.08296661],[2878.5,0.9285]],[[2879.5,0.55506],[2879.6,1.1174],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627176755,[[2879.4,0.00521185],[2878.6,0.08296661],[2878.5,0.9285],[2878.4,3.5558],[2878.3,6.54424507]],[[2879.5,0.55506],[2879.6,1.1174],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627177060,[[2879.4,0.00521185],[2878.9,0.55517],[2878.6,0.08296661],[2878.5,0.9285],[2878.4,3.5558]],[[2879.5,0.55506],[2879.6,1.1174],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627177260,[[2879.4,0.00521185],[2879.0,0.55516],[2878.6,0.08296661],[2878.5,0.9285],[2878.4,3.5558]],[[2879.5,0.55506],[2879.6,1.1174],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627177755,[[2879.4,0.00521185],[2878.6,0.08296661],[2878.5,0.9285],[2878.4,3.5558],[2878.2,0.5687]],[[2879.6,0.5461],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507],[2880.8,0.00521185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627177957,[[2879.4,0.00521185],[2879.0,3.2078],[2878.7,1.38803],[2878.6,0.08296661],[2878.5,0.9285]],[[2879.6,0.5461],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507],[2880.1,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627178158,[[2879.4,0.00521185],[2879.2,0.55511],[2878.7,3.2078],[2878.6,0.08296661],[2878.5,2.31664]],[[2879.6,1.10115],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507],[2880.1,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627178563,[[2879.4,0.00521185],[2879.2,0.55511],[2878.7,3.2078],[2878.6,0.08296661],[2878.5,2.31664]],[[2879.6,0.5461],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507],[2880.1,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627178755,[[2879.4,0.00521185],[2879.2,0.55511],[2878.7,3.2078],[2878.6,0.08296661],[2878.5,2.31664]],[[2879.6,0.5461],[2879.7,3.76284],[2879.8,0.27042454],[2879.9,3.56124507],[2880.1,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627179156,[[2879.4,0.00521185],[2879.1,0.55513],[2878.7,3.2078],[2878.6,0.08296661],[2878.5,2.31664]],[[2879.6,1.10116],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507],[2880.1,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627179465,[[2879.4,0.00521185],[2879.1,0.55513],[2878.7,3.2078],[2878.6,0.08296661],[2878.5,2.31664]],[[2879.6,1.10115],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507],[2880.1,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627180152,[[2879.4,0.00521185],[2879.1,0.55513],[2878.7,3.2078],[2878.6,0.08296661],[2878.5,2.31664]],[[2879.5,0.55506],[2879.6,0.5461],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627180756,[[2879.4,0.00521185],[2878.7,3.2078],[2878.6,0.08296661],[2878.5,2.31664],[2875.5,17.75312058]],[[2879.6,0.5461],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507],[2880.1,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627180956,[[2879.4,0.00521185],[2879.2,0.55511],[2878.7,3.2078],[2878.6,0.08296661],[2878.5,2.31664]],[[2879.6,0.5461],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507],[2880.1,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627181159,[[2879.4,0.00521185],[2879.2,0.55511],[2878.7,3.2078],[2878.6,0.08296661],[2878.5,2.31664]],[[2879.6,0.5461],[2879.7,3.76284],[2879.8,0.27042454],[2879.9,3.56124507],[2880.1,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627181555,[[2879.4,0.00521185],[2879.2,0.55511],[2878.7,3.2078],[2878.6,0.08296661],[2878.5,2.31664]],[[2879.6,1.10115],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507],[2880.1,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627181762,[[2879.4,0.00521185],[2879.2,0.55511],[2878.7,3.29076661],[2878.5,2.31664],[2875.5,13.53878606]],[[2879.6,1.10115],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507],[2880.1,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627182157,[[2879.4,0.00521185],[2879.2,0.55511],[2878.7,3.29076661],[2878.5,2.31664],[2877.4,0.53144154]],[[2879.6,1.10115],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507],[2880.1,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627183264,[[2879.4,0.00521185],[2878.7,3.29076661],[2878.5,2.31664],[2877.5,0.53144154],[2875.5,1.17260796]],[[2879.6,0.5461],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507],[2880.1,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627183563,[[2879.4,0.00521185],[2879.0,0.55515],[2878.7,3.29076661],[2878.5,2.31664],[2878.1,1.9317]],[[2879.5,0.55506],[2879.6,0.5461],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627183866,[[2879.4,0.00521185],[2879.1,0.55513],[2878.7,3.29076661],[2878.5,2.31664],[2878.1,1.9317]],[[2879.6,1.10116],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507],[2896.2,3.41981157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627184360,[[2879.4,0.00521185],[2879.1,0.55513],[2878.7,3.29076661],[2878.5,2.31664],[2878.1,1.9317]],[[2879.5,0.55506],[2879.6,0.5461],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627184561,[[2879.4,0.00521185],[2878.7,3.29076661],[2878.5,2.31664],[2878.2,0.5687],[2878.1,1.9317]],[[2879.6,0.5461],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507],[2880.1,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627184762,[[2879.4,0.00521185],[2879.2,0.55511],[2878.7,3.29076661],[2878.6,1.38805],[2878.5,2.31664]],[[2879.6,0.5461],[2879.7,3.2078],[2879.8,0.27042454],[2879.9,3.56124507],[2880.1,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627184959,[[2879.4,0.00521185],[2879.3,3.2078],[2879.0,1.3879],[2878.8,0.5612],[2878.7,3.64421168]],[[2880.0,3.2078],[2880.1,0.5454],[2880.3,3.56124507],[2880.4,0.536],[2880.7,1.72500001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627185159,[[2879.4,0.55231185],[2879.3,3.2078],[2878.8,0.5612],[2878.5,0.348],[2878.2,0.5687]],[[2880.0,3.2078],[2880.1,0.5454],[2880.2,0.5742],[2880.4,0.536],[2880.5,0.34800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627185457,[[2879.4,1.11481185],[2879.3,3.2078],[2878.8,0.5612],[2878.5,0.348],[2878.0,0.53144154]],[[2880.0,3.2078],[2880.1,0.5454],[2880.2,0.5742],[2880.4,0.536],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627185663,[[2879.4,1.11481185],[2879.3,3.2078],[2878.8,0.5612],[2878.5,0.348],[2878.1,0.53144154]],[[2880.0,3.2078],[2880.1,0.5454],[2880.2,0.5742],[2880.4,0.536],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627185863,[[2879.4,1.11481185],[2879.3,3.2078],[2878.8,0.5612],[2878.5,0.62010644],[2878.2,0.53144154]],[[2880.0,3.2078],[2880.1,0.82279434],[2880.2,0.5742],[2880.4,0.536],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627186057,[[2879.4,1.11481185],[2879.3,3.2078],[2878.8,0.5612],[2878.5,0.62010644],[2877.3,1.07365138]],[[2880.0,3.2078],[2880.1,0.82279434],[2880.2,0.5742],[2880.4,0.536],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627186258,[[2879.4,1.11481185],[2879.3,3.2078],[2878.8,0.5612],[2878.5,0.62010644],[2877.4,1.07365138]],[[2880.0,3.2078],[2880.1,0.82279434],[2880.2,0.5742],[2880.4,0.536],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627186556,[[2879.4,1.11481185],[2879.3,3.2078],[2878.8,0.5612],[2878.5,0.62010644],[2877.5,1.07365138]],[[2880.0,3.2078],[2880.1,0.82279434],[2880.2,0.5742],[2880.4,0.536],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627186861,[[2879.4,1.11481185],[2879.0,3.2078],[2878.8,0.5612],[2878.5,0.62010644],[2877.6,0.53144154]],[[2880.0,3.2078],[2880.1,0.82279434],[2880.2,0.5742],[2880.4,0.536],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627187058,[[2879.4,1.11481185],[2879.0,3.2078],[2878.8,0.5612],[2878.5,0.62010644],[2877.7,0.53144154]],[[2880.0,3.2078],[2880.1,0.82279434],[2880.2,0.5742],[2880.4,0.536],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627187260,[[2879.4,1.11481185],[2879.0,3.2078],[2878.8,0.5612],[2878.5,1.15154798],[2877.2,0.54220984]],[[2880.0,3.2078],[2880.1,0.82279434],[2880.2,0.5742],[2880.4,0.536],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627187654,[[2879.4,1.11481185],[2879.0,3.2078],[2878.8,0.5612],[2878.5,1.15154798],[2877.3,0.54220984]],[[2880.0,3.2078],[2880.1,0.82279434],[2880.2,0.5742],[2880.4,0.536],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627188061,[[2879.4,1.11481185],[2879.0,3.2078],[2878.8,0.5612],[2878.5,1.15154798],[2877.4,0.54220984]],[[2880.0,3.2078],[2880.1,0.82279434],[2880.2,0.5742],[2880.4,0.536],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627188268,[[2879.4,1.11481185],[2879.0,3.2078],[2878.8,0.5612],[2878.6,0.53144154],[2878.5,0.62010644]],[[2880.0,3.2078],[2880.1,0.82279434],[2880.2,0.5742],[2880.4,0.536],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627188557,[[2879.4,1.11481185],[2879.0,3.2078],[2878.8,0.5612],[2878.7,0.53144154],[2878.5,0.62010644]],[[2880.0,3.2078],[2880.1,0.82279434],[2880.2,0.5742],[2880.4,0.536],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627188762,[[2879.4,0.00521185],[2879.0,3.2078],[2878.8,0.5612],[2878.6,0.53144154],[2878.5,0.348]],[[2880.0,3.2078],[2880.1,0.82279434],[2880.2,0.5742],[2880.4,0.536],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627188959,[[2879.4,0.00521185],[2879.0,3.2078],[2878.9,0.5282],[2878.8,0.5612],[2878.7,0.53144154]],[[2879.5,3.2078],[2880.1,0.82279434],[2880.2,0.5742],[2880.4,0.536],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627189165,[[2879.4,0.00521185],[2879.0,3.2078],[2878.9,0.5282],[2878.8,0.5612]],[[2880.1,0.82279434],[2880.2,0.5742],[2880.4,0.536],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627189166,[[2879.4,0.00521185],[2879.0,3.73924154],[2878.9,0.5282],[2878.8,0.5612],[2878.3,0.26896675]],[[2879.9,3.2078],[2880.1,0.82279434],[2880.2,0.5742],[2880.4,0.536],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627190367,[[2879.4,0.00521185],[2879.1,0.53144154],[2879.0,3.2078],[2878.9,0.5282],[2878.8,0.5612]],[[2879.6,3.2078],[2880.1,0.82279434],[2880.2,0.5742],[2880.4,0.536],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627190568,[[2879.4,0.00521185],[2879.2,0.53144154],[2879.0,3.2078],[2878.9,0.5282],[2878.8,0.5612]],[[2879.6,3.2078],[2880.1,0.82279434],[2880.2,0.5742],[2880.4,0.536],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627190759,[[2879.4,0.00521185],[2879.3,0.53144154],[2879.0,3.2078],[2878.9,0.5282],[2878.8,0.5612]],[[2879.6,3.2078],[2880.1,0.27739434],[2880.8,0.35321186],[2889.6,0.51244399],[2890.1,0.56635152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627190963,[[2879.5,0.53144154],[2879.4,0.57941185],[2879.0,3.2078],[2878.9,0.5282],[2878.8,0.5612]],[[2879.6,3.2078],[2880.1,0.27739434],[2880.6,0.5473],[2880.7,0.92130001],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627191264,[[2879.5,1.07894154],[2879.4,0.57941185],[2879.0,3.2078],[2878.8,0.5612],[2878.7,0.54220984]],[[2880.0,3.2078],[2880.1,0.27739434],[2880.6,1.079],[2880.7,0.92130001],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627191465,[[2879.6,0.53144154],[2879.5,0.5475],[2879.4,0.57941185],[2879.0,3.2078],[2878.8,0.5612]],[[2880.0,3.2078],[2880.6,1.079],[2880.7,0.92130001],[2880.8,0.35321186],[2889.4,0.51244399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627191767,[[2879.7,0.53144154],[2879.5,0.5475],[2879.4,0.57941185],[2879.1,3.2078],[2878.9,0.54220984]],[[2880.0,3.2078],[2880.6,1.079],[2880.7,0.92130001],[2880.8,0.35321186],[2889.3,0.51244399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627191969,[[2879.6,0.53144154],[2879.5,0.5475],[2879.4,0.57941185],[2879.1,3.2078],[2878.9,0.54220984]],[[2880.0,3.2078],[2880.6,1.079],[2880.7,0.92130001],[2880.8,0.35321186],[2889.9,0.51244399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627192266,[[2879.7,0.53144154],[2879.5,0.5475],[2879.4,0.57941185],[2879.1,3.2078],[2878.9,0.54220984]],[[2880.0,3.2078],[2880.6,1.079],[2880.7,0.92130001],[2880.8,0.35321186],[2889.8,0.51244399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627192467,[[2879.5,0.5475],[2879.4,0.57941185],[2879.1,3.2078]],[[2880.0,3.2078],[2880.6,1.079],[2880.7,0.92130001],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627192468,[[2879.8,0.53144154],[2879.5,0.5475],[2879.4,0.57941185],[2879.1,3.2078],[2879.0,0.54220984]],[[2880.0,3.2078],[2880.6,1.079],[2880.7,0.92130001],[2880.8,0.35321186],[2889.7,0.51244399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627192667,[[2879.6,0.53144154],[2879.5,0.5475],[2879.4,0.57941185],[2879.1,3.2078],[2879.0,0.54220984]],[[2880.0,3.2078],[2880.6,1.35036],[2880.7,0.92130001],[2880.8,0.35321186],[2889.7,0.51244399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627192868,[[2879.7,0.53144154],[2879.5,0.5475],[2879.4,0.57941185],[2879.1,3.2078],[2879.0,0.54220984]],[[2880.0,3.2078],[2880.6,1.35036],[2880.7,0.92130001],[2880.8,0.35321186],[2889.6,0.51244399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627193069,[[2879.6,0.53144154],[2879.5,0.5475],[2879.4,0.57941185],[2879.1,3.2078],[2878.9,0.54220984]],[[2880.0,3.2078],[2880.6,1.35036],[2880.7,0.92130001],[2880.8,0.35321186],[2889.5,0.51244399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627193369,[[2879.7,0.53144154],[2879.5,0.5475],[2879.4,0.57941185],[2879.1,3.2078],[2878.9,0.54220984]],[[2880.0,3.2078],[2880.6,1.35036],[2880.7,0.92130001],[2880.8,0.35321186],[2889.4,0.51244399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627193569,[[2879.8,0.53144154],[2879.5,0.5475],[2879.4,0.57941185],[2879.1,3.2078],[2879.0,0.54220984]],[[2880.0,3.2078],[2880.6,1.079],[2880.7,0.92130001],[2880.8,0.35321186],[2889.4,0.51244399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627193764,[[2879.6,0.53144154],[2879.5,0.5475],[2879.4,0.57941185],[2879.1,3.2078],[2879.0,0.54220984]],[[2880.0,3.2078],[2880.6,1.079],[2880.7,0.92130001],[2880.8,0.35321186],[2889.3,0.51244399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627193964,[[2879.7,0.53144154],[2879.5,0.5475],[2879.4,0.57941185],[2879.1,3.2078],[2878.9,0.54220984]],[[2880.0,3.2078],[2880.6,1.079],[2880.7,0.92130001],[2880.8,0.35321186],[2889.2,0.51244399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627194168,[[2879.8,0.53144154],[2879.5,0.5475],[2879.4,0.57941185],[2879.1,3.2078],[2879.0,0.54220984]],[[2880.0,3.2078],[2880.6,1.079],[2880.7,0.92130001],[2880.8,0.35321186],[2889.1,0.51244399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627194369,[[2879.6,0.53144154],[2879.5,0.5475],[2879.4,0.57941185],[2879.1,3.2078],[2879.0,0.54220984]],[[2880.0,3.2078],[2880.6,1.079],[2880.7,0.92130001],[2880.8,0.35321186],[2889.1,0.51244399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627194561,[[2879.7,0.53144154],[2879.5,0.5475],[2879.4,0.57941185],[2879.1,3.2078],[2879.0,0.54220984]],[[2879.9,0.551],[2880.0,3.2078],[2880.6,0.5317],[2880.7,0.5733],[2880.8,0.00521185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627194766,[[2879.8,0.53795404],[2879.5,0.5475],[2879.4,0.00521185],[2879.3,0.348],[2879.1,3.2078]],[[2879.9,0.551],[2880.0,3.2078],[2880.6,0.5317],[2880.7,0.5733],[2880.8,0.00521185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627194965,[[2879.6,0.53795404],[2879.5,0.5475],[2879.4,0.00521185],[2879.3,0.348],[2879.1,3.2078]],[[2879.9,1.0977],[2880.0,3.2078],[2880.6,0.5317],[2880.8,0.00521185],[2890.0,1.07879551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627195170,[[2879.7,0.53795404],[2879.5,0.5475],[2879.4,0.00521185],[2879.1,3.2078],[2877.4,1.17260796]],[[2879.9,1.0977],[2880.0,0.27920914],[2880.6,0.5317],[2880.8,0.35321186],[2889.9,1.07879551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627195465,[[2879.6,0.53795404],[2879.5,0.5475],[2879.4,0.00521185],[2879.1,3.2078],[2877.5,1.17260796]],[[2879.8,3.2078],[2879.9,1.0977],[2880.0,0.27920914],[2880.6,0.5317],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627195668,[[2879.5,0.5475],[2879.4,0.00521185],[2879.1,3.2078]],[[2879.8,3.2078],[2879.9,1.0977],[2880.0,0.27920914],[2880.6,0.5317],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627195669,[[2879.7,0.53795404],[2879.5,0.5475],[2879.4,0.00521185],[2879.1,3.2078],[2877.6,1.17260796]],[[2879.8,3.2078],[2879.9,1.0977],[2880.0,0.27920914],[2880.6,0.5317],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627195869,[[2879.6,0.53795404],[2879.4,0.00521185],[2878.8,3.769],[2878.7,0.348],[2877.7,1.17260796]],[[2879.8,3.2078],[2879.9,1.0977],[2880.0,0.27920914],[2880.6,0.5317],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627196173,[[2879.7,0.53795404],[2879.4,0.00521185],[2879.2,0.5669],[2878.9,0.5719],[2878.8,4.31120984]],[[2879.8,3.2078],[2879.9,1.0977],[2880.0,0.27920914],[2880.6,0.87970001],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627196471,[[2879.5,0.53795404],[2879.4,0.00521185],[2879.2,0.5669],[2878.9,0.5719],[2878.8,4.31120984]],[[2879.8,3.2078],[2879.9,1.0977],[2880.0,0.27920914],[2880.6,0.87970001],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627196666,[[2879.6,0.53795404],[2879.4,0.00521185],[2879.2,0.5669],[2878.9,1.11410984],[2878.8,3.769]],[[2879.8,3.7426],[2879.9,1.0977],[2880.0,0.27920914],[2880.6,0.34800001],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627196873,[[2879.4,0.00521185],[2879.2,0.5669],[2878.9,1.11410984],[2878.8,3.769],[2877.3,1.17260796]],[[2879.8,3.7426],[2879.9,1.0977],[2880.0,0.27920914],[2880.6,0.34800001],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627197170,[[2879.4,0.00521185],[2879.2,0.5669],[2878.9,1.11410984],[2878.8,3.769],[2877.4,1.17260796]],[[2879.8,3.7426],[2879.9,1.0977],[2880.0,0.27920914],[2880.6,0.34800001],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627197367,[[2879.4,0.00521185],[2879.2,0.5669],[2878.9,0.5719],[2878.8,4.31120984],[2877.5,1.17260796]],[[2879.8,3.7426],[2879.9,1.0977],[2880.0,0.27920914],[2880.6,0.34800001],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627197570,[[2879.4,0.00521185],[2879.2,0.5669],[2878.9,0.5719],[2878.8,4.31120984],[2877.6,1.17260796]],[[2879.8,3.7426],[2879.9,1.0977],[2880.0,0.27920914],[2880.6,0.34800001],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627197771,[[2879.4,0.00521185],[2879.2,0.5669],[2878.9,0.5719],[2878.8,4.31120984],[2876.7,2.69361234]],[[2879.8,3.7426],[2879.9,1.0977],[2880.0,0.27920914],[2880.6,0.34800001],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627197964,[[2879.4,0.00521185],[2879.2,0.5669],[2878.9,0.5719],[2878.8,4.31120984],[2876.8,1.17260796]],[[2879.8,3.7426],[2879.9,1.0977],[2880.0,0.27920914],[2880.6,0.34800001],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627198170,[[2879.4,0.00521185],[2879.2,0.5669],[2878.9,0.5719],[2878.8,4.31120984],[2876.9,1.17260796]],[[2879.8,3.7426],[2879.9,1.0977],[2880.0,0.27920914],[2880.6,0.34800001],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627198370,[[2879.4,0.00521185],[2879.2,0.5669],[2878.9,0.5719],[2878.8,4.31120984],[2878.2,0.26899992]],[[2879.8,3.7426],[2879.9,1.0977],[2880.0,0.27920914],[2880.6,0.34800001],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627198673,[[2879.4,0.00521185],[2879.2,0.5669],[2878.9,1.11410984],[2878.8,3.769],[2878.2,0.26899992]],[[2879.8,3.7426],[2879.9,1.0977],[2880.0,0.27920914],[2880.6,0.34800001],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627199468,[[2879.4,0.00521185],[2879.2,0.5669],[2878.9,0.5719],[2878.8,4.31120984],[2878.2,0.26899992]],[[2879.8,3.7426],[2879.9,1.0977],[2880.0,0.27920914],[2880.6,0.34800001],[2880.8,0.35321186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738627199669,[[2879.4,0.00521185],[2879.2,0.5669],[2878.9,1.11410984],[2878.8,3.769],[2878.2,0.26899992]],[[2879.8,0.5348],[2879.9,1.0977],[2880.0,0.27920914],[2880.1,3.2078],[2880.6,0.34800001]]]