{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343225,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738454401725,[[3116.7,3.2078],[3116.5,6.6345],[3116.1,0.3208],[3115.9,0.00481132],[3115.8,0.3216]],[[3117.3,2.2697],[3117.4,2.3026],[3117.5,3.2078],[3117.6,2.2757],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454403324,[[3116.7,3.2078],[3116.5,6.6345],[3115.9,0.00481132],[3115.8,0.3216],[3115.6,0.3216]],[[3117.3,2.2697],[3117.4,2.3026],[3117.5,3.2078],[3117.6,2.2757],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454405822,[[3115.9,0.00481132],[3115.8,3.2078],[3115.1,0.3216],[3113.4,7.808],[3102.1,2.991]],[[3116.9,3.2078],[3117.3,2.2697],[3117.4,2.3026],[3117.6,2.2757],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454406028,[[3115.9,6.59761132],[3115.8,3.2078],[3115.6,0.3216],[3115.1,0.3216],[3113.5,3.208]],[[3116.9,3.2078],[3117.3,2.2697],[3117.4,2.3026],[3117.6,2.2757],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454406326,[[3115.9,4.44061132],[3115.8,3.2078],[3115.6,0.3216],[3115.1,0.3216],[3113.5,3.208]],[[3116.9,3.2078],[3117.3,2.2697],[3117.4,2.3026],[3117.6,2.2757],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454406530,[[3116.0,2.157],[3115.9,4.44061132],[3115.8,3.2078],[3115.6,0.3216],[3115.2,5.324]],[[3116.8,2.275],[3116.9,3.2078],[3117.3,2.2697],[3117.6,2.2757],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454406729,[[3116.0,2.157],[3115.9,4.44061132],[3115.8,3.46402435],[3115.4,0.3216],[3115.2,5.324]],[[3116.5,3.2078],[3116.8,2.275],[3117.3,2.2697],[3117.6,2.2757],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454407027,[[3116.0,2.157],[3115.9,4.44061132],[3115.8,3.46402435],[3115.4,0.3216],[3115.2,5.324]],[[3116.5,3.2078],[3116.8,2.275],[3117.6,2.2757],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454407229,[[3116.0,2.157],[3115.9,4.44061132],[3115.8,3.46402435],[3115.4,0.3216],[3115.2,5.324]],[[3116.5,3.2078],[3116.8,2.275],[3117.5,2.3128],[3117.6,2.2757],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454407631,[[3116.0,2.157],[3115.9,4.44061132],[3115.8,3.46402435],[3115.4,0.3216],[3115.3,5.0097307]],[[3116.5,3.2078],[3116.8,2.275],[3117.5,2.3128],[3117.6,2.2757],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454409126,[[3115.9,4.44061132],[3115.3,5.0097307],[3115.2,10.7223961],[3114.9,17.848326],[3114.8,0.3216]],[[3116.5,3.2078],[3116.8,2.275],[3117.6,2.2757],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454409333,[[3115.9,2.20281132],[3115.5,4.6668],[3115.3,5.0097307],[3115.2,10.7223961],[3114.9,17.848326]],[[3116.1,3.2078],[3116.7,2.3448],[3116.8,2.275],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454409532,[[3115.9,0.00481132],[3115.5,4.6668],[3115.3,5.0097307],[3115.2,10.7223961],[3114.9,12.524326]],[[3116.0,2.1983],[3116.1,3.2078],[3116.7,2.3448],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454409735,[[3115.9,0.00481132],[3115.6,2.2776],[3115.5,4.6668],[3115.3,5.0097307],[3115.2,10.7223961]],[[3116.0,2.1983],[3116.1,3.2078],[3116.7,2.3448],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454410030,[[3115.9,0.00481132],[3115.6,2.2776],[3115.5,4.6668],[3115.3,5.25844984],[3115.2,10.7223961]],[[3116.0,2.1983],[3116.1,3.2078],[3116.7,2.3448],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454410224,[[3115.9,0.00481132],[3115.6,2.2776],[3115.5,4.6668],[3115.3,5.25844984],[3115.2,10.7223961]],[[3116.1,3.2078],[3116.7,2.3448],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454410427,[[3115.9,0.00481132],[3115.6,2.2776],[3115.5,4.6668],[3115.3,5.25844984],[3115.2,10.7223961]],[[3116.1,3.2078],[3116.6,2.2413],[3116.7,2.3448],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454410629,[[3116.0,3.2078],[3115.9,0.00481132],[3115.6,2.2776],[3115.5,4.6668],[3115.3,5.25844984]],[[3116.7,3.2078],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454410923,[[3116.1,4.5037],[3116.0,3.2078],[3115.9,0.00481132],[3115.6,2.2776],[3115.3,5.25844984]],[[3116.7,3.2078],[3117.6,4.5861],[3117.7,0.00481132],[3118.7,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454411229,[[3116.2,2.1263],[3116.1,4.5037],[3116.0,3.2078],[3115.9,0.00481132],[3115.3,5.25844984]],[[3116.7,3.2078],[3117.6,4.5861],[3117.7,0.00481132],[3118.7,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454411434,[[3116.2,2.1263],[3116.1,4.5037],[3115.9,0.00481132],[3115.6,3.2078],[3115.3,5.0097307]],[[3116.7,3.2078],[3117.6,4.5861],[3117.7,0.00481132],[3117.9,0.25702762],[3118.7,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454411633,[[3116.2,2.1263],[3116.1,4.5037],[3115.9,0.26515213],[3115.6,3.2078],[3114.9,5.324]],[[3116.3,3.2078],[3116.6,2.2413],[3117.6,2.3448],[3117.7,0.00481132],[3117.9,0.25702762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454411934,[[3115.9,0.00481132],[3115.6,3.2078]],[[3116.3,3.2078],[3116.6,2.2413],[3117.6,2.3448],[3117.7,0.00481132],[3117.9,0.25702762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454412231,[[3115.9,0.00481132],[3115.2,4.4624],[3115.0,0.25213428],[3114.9,2.1527],[3114.6,3.2078]],[[3116.3,3.2078],[3116.5,2.3339],[3116.6,2.2413],[3117.7,0.00481132],[3118.1,11.9987137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454412433,[[3115.9,0.00481132],[3115.2,4.4624],[3115.0,0.25213428],[3114.9,2.1527],[3114.6,3.5294]],[[3116.3,3.2078],[3116.5,2.3339],[3116.6,2.2413],[3117.7,0.00481132],[3118.1,11.9987137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454412434,[[3115.9,0.00481132],[3115.2,4.4624],[3115.0,0.25213428],[3114.9,2.1527],[3114.6,3.5294]],[[3116.3,3.2078],[3116.5,2.3339],[3116.6,2.2413],[3117.1,0.25863324],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454412830,[[3115.9,0.00481132],[3115.2,4.4624],[3115.0,3.45993428],[3114.9,2.1527],[3114.6,0.3216]],[[3116.3,3.2078],[3116.5,2.3339],[3116.6,2.2413],[3117.1,0.25863324],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454413739,[[3115.9,0.00481132],[3115.2,4.4624],[3115.0,3.45993428],[3114.9,2.1527],[3114.6,0.3216]],[[3116.3,3.2078],[3116.5,2.3339],[3116.6,2.2413],[3117.7,0.00481132],[3118.1,8.7907137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454414032,[[3115.9,0.00481132],[3115.6,3.2078],[3115.2,4.4624],[3114.9,2.1527],[3114.6,0.3216]],[[3116.6,2.2413],[3116.7,3.2078],[3117.6,0.25921942],[3117.7,0.00481132],[3118.1,8.7907137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454414330,[[3115.9,0.00481132],[3115.7,2.3025],[3115.6,3.2078],[3115.2,4.4624],[3114.6,0.3216]],[[3116.6,2.2413],[3116.7,3.2078],[3117.6,2.2836],[3117.7,0.00481132],[3118.1,8.7907137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454414532,[[3115.9,0.00481132],[3115.8,4.4552],[3115.7,2.3025],[3115.6,3.2078],[3115.5,0.25860776]],[[3116.6,2.2413],[3116.7,3.2078],[3117.5,1.061],[3117.6,2.2836],[3117.7,0.26599318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454414723,[[3115.9,0.00481132],[3115.8,2.2342],[3115.7,2.3025],[3115.1,3.2078],[3113.7,5.0097307]],[[3116.6,2.2413],[3117.5,1.061],[3117.6,2.2836],[3117.7,0.26599318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454414724,[[3115.9,0.00481132],[3115.8,2.2342],[3115.7,2.3025],[3115.1,3.2078],[3113.7,5.0097307]],[[3116.2,3.2078],[3116.6,2.2413],[3117.5,1.061],[3117.6,2.2836],[3117.7,0.26599318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454414922,[[3115.9,0.00481132],[3115.1,3.2078],[3115.0,2.221],[3114.6,1.061],[3114.4,0.3216]],[[3116.1,2.2223],[3116.2,3.2078],[3116.5,2.2836],[3116.7,1.061],[3117.7,0.26599318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454415129,[[3115.0,4.5235],[3114.9,0.2559572],[3114.7,3.2078],[3113.4,10.019461],[3113.3,14.827]],[[3116.1,2.2223],[3116.2,8.2078],[3116.5,2.2836],[3116.7,1.061],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454415330,[[3115.0,4.5235],[3114.7,5.442],[3114.1,0.3216],[3113.8,1.061],[3113.4,10.019461]],[[3115.2,3.2078],[3116.1,2.2223],[3116.5,2.2836],[3116.7,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454415331,[[3115.0,4.5235],[3114.7,5.442],[3114.1,0.3216],[3113.8,1.061],[3113.4,10.019461]],[[3115.2,3.2078],[3116.1,2.2223],[3116.5,2.2836],[3116.7,1.061],[3120.3,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454415531,[[3115.0,4.5235],[3114.7,5.442],[3114.4,0.3216],[3114.1,0.3216],[3113.8,1.061]],[[3115.2,3.2078],[3116.1,3.2833],[3116.5,2.2836],[3120.3,5.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454415726,[[3115.0,4.5235],[3114.7,5.442],[3114.6,0.25458095],[3114.4,0.3216],[3114.1,0.3216]],[[3115.2,3.2078],[3116.1,3.2833],[3116.5,2.53654984],[3120.3,5.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454415929,[[3115.0,4.5235],[3114.7,5.442],[3114.6,0.25458095],[3114.4,0.3216],[3114.1,0.3216]],[[3115.2,3.2078],[3116.0,2.2878],[3116.1,3.2833],[3116.5,2.53654984],[3120.3,5.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454416231,[[3115.0,4.5235],[3114.7,5.442],[3114.5,0.25977668],[3114.1,0.3216],[3113.2,17.848326]],[[3115.2,3.2078],[3115.9,2.2836],[3116.0,2.2878],[3116.1,3.2833],[3120.3,5.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454416529,[[3115.0,4.5235],[3114.8,0.00481132],[3114.7,5.442],[3114.5,0.25977668],[3113.2,17.848326]],[[3115.4,0.00481132],[3115.7,3.2078],[3115.9,2.2836],[3116.0,2.2878],[3116.1,2.2223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454416930,[[3115.0,4.5235],[3114.8,0.00481132],[3114.7,5.442],[3114.5,0.25977668],[3114.4,0.3216]],[[3115.4,0.00481132],[3115.7,3.2078],[3115.9,2.2836],[3116.0,2.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454417231,[[3114.8,0.00481132],[3114.2,3.2078],[3113.2,12.524326],[3112.6,17.534057],[3111.5,7.808]],[[3115.3,3.2078],[3115.4,0.00481132],[3115.7,1.061],[3115.9,2.2836],[3116.0,2.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454417435,[[3114.8,0.00481132],[3113.9,4.4952],[3113.7,8.2175307],[3113.6,2.1731],[3113.5,8.8971961]],[[3114.9,3.2078],[3115.2,4.5049],[3115.4,0.00481132],[3115.7,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454417639,[[3114.8,0.00481132],[3113.9,4.4952],[3113.7,8.2175307],[3113.6,2.1731],[3113.5,7.5145961]],[[3114.9,3.2078],[3115.2,4.5049],[3115.4,0.00481132],[3115.7,1.061],[3117.6,14.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454417833,[[3114.8,0.00481132],[3113.9,4.4952],[3113.7,8.2175307],[3113.6,2.1731],[3113.5,8.5755961]],[[3114.9,3.2078],[3115.2,4.5049],[3115.4,0.00481132],[3115.7,1.061],[3117.5,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454418038,[[3114.8,0.00481132],[3113.9,4.4952],[3113.7,3.2078],[3113.6,2.1731],[3113.5,1.061]],[[3114.9,8.2078],[3115.2,4.5049],[3115.4,0.00481132],[3115.7,1.061],[3117.5,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454418634,[[3113.9,0.25865508],[3113.7,3.2078],[3109.6,14.916],[3109.3,88.977],[3108.4,24.377]],[[3114.9,8.2078],[3115.2,4.5049],[3115.4,0.00481132],[3115.7,1.061],[3115.9,0.25903744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454418935,[[3113.9,0.25865508],[3113.3,20.2653],[3113.1,7.2744307],[3112.9,2.4947],[3112.7,1.061]],[[3114.0,3.2078],[3114.8,3.2532],[3115.2,4.5049],[3115.4,0.00481132],[3115.9,0.25903744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454419329,[[3113.9,0.25865508],[3113.3,20.2653],[3113.1,7.2744307],[3112.9,2.1731],[3112.8,11.402061]],[[3114.0,3.2078],[3114.8,3.2532],[3115.2,4.5049],[3115.4,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454419529,[[3113.3,20.2653],[3113.1,7.2744307],[3112.9,2.1731],[3112.8,11.080461]],[[3114.0,3.2078],[3114.8,3.2532],[3115.2,4.5049],[3115.4,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454419737,[[3113.3,20.2653],[3113.1,7.2744307],[3112.9,2.1731],[3112.8,11.080461],[3112.4,0.3216]],[[3113.9,2.2972],[3114.0,3.2078],[3114.8,1.061],[3115.2,2.3474],[3115.4,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454419938,[[3113.3,0.00481132],[3113.1,5.27037406],[3112.9,5.3809],[3112.8,10.019461],[3112.6,12.524326]],[[3113.9,2.2972],[3114.0,3.2078],[3114.8,1.061],[3115.2,2.3474],[3115.4,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454419939,[[3113.3,0.00481132],[3113.1,5.27037406],[3112.9,5.3809],[3112.8,10.019461],[3112.6,12.524326]],[[3113.9,2.2972],[3114.0,3.2078],[3114.8,1.061],[3115.0,0.25562168],[3115.2,2.3474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454420138,[[3113.3,0.00481132],[3113.1,5.27037406],[3112.9,5.3809],[3112.8,10.019461],[3112.7,2.1331]],[[3113.9,2.2972],[3114.0,3.2078],[3114.8,1.061],[3115.0,0.25562168],[3115.2,2.3474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454421739,[[3113.3,0.00481132],[3113.1,5.27037406],[3112.9,5.3809],[3112.8,10.019461],[3112.7,2.1331]],[[3113.4,3.2078],[3113.9,2.2972],[3114.8,1.061],[3115.0,0.25562168],[3115.1,3.46526623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454421936,[[3113.3,0.00481132],[3113.1,5.27037406],[3112.9,5.3809],[3112.8,10.019461],[3112.7,2.1331]],[[3113.9,2.2972],[3114.8,1.061],[3115.0,0.25562168],[3115.1,3.46526623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454421937,[[3113.3,0.00481132],[3113.1,5.27037406],[3112.9,5.3809],[3112.8,10.019461],[3112.7,2.1331]],[[3113.8,5.4371],[3113.9,2.2972],[3114.8,1.061],[3115.0,0.25562168],[3115.1,3.46526623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454422134,[[3113.3,0.00481132],[3113.1,5.27037406],[3112.9,5.3809],[3112.8,10.019461],[3112.7,2.1331]],[[3113.8,2.2293],[3113.9,2.30201132],[3114.2,3.2078],[3114.7,1.062],[3115.0,0.25562168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454422333,[[3113.3,0.00481132],[3113.2,2.2848],[3113.1,5.27037406],[3112.9,5.3809],[3112.8,10.019461]],[[3113.9,2.30201132],[3114.2,3.2078],[3114.7,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454422534,[[3113.3,0.00481132],[3113.2,2.2848],[3113.1,5.27037406],[3112.9,5.3809],[3112.8,10.019461]],[[3113.9,2.30201132],[3114.2,3.2078],[3114.6,2.1289],[3114.7,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454422736,[[3113.3,3.21261132],[3113.2,2.2848],[3113.1,0.26064336],[3112.9,2.1731],[3112.1,0.3216]],[[3113.9,0.00481132],[3114.2,3.2078],[3114.5,2.2436],[3114.6,2.1289],[3131.3,87.430153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454422936,[[3113.4,2.1437],[3113.3,3.21261132],[3113.2,2.2848],[3113.1,0.26064336],[3112.9,2.1731]],[[3113.9,0.00481132],[3114.2,3.2078],[3114.5,2.1645],[3114.6,2.1289],[3115.1,4.52726623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454423233,[[3113.4,2.1437],[3113.3,3.21261132],[3113.2,2.2848],[3113.1,0.26064336],[3112.9,2.1731]],[[3113.9,0.00481132],[3114.2,3.2078],[3114.5,2.1645],[3114.6,2.1289],[3115.0,2.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454424843,[[3113.4,2.1437],[3113.3,3.21261132],[3113.2,2.2848],[3113.1,0.26064336],[3112.9,3.2351]],[[3113.9,0.00481132],[3114.2,3.2078],[3114.5,2.1645],[3114.6,2.1289],[3115.0,2.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454425145,[[3113.7,0.00228625],[3113.4,2.1437],[3113.3,3.21261132],[3113.2,2.2848],[3113.1,0.26064336]],[[3113.9,0.00481132],[3114.2,3.2078],[3114.5,2.1645],[3114.6,2.1289],[3115.0,2.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454425444,[[3113.7,0.00228625],[3113.4,2.1437],[3113.3,0.00481132],[3113.2,2.2848],[3113.1,3.2078]],[[3113.8,3.2078],[3113.9,0.00481132],[3114.5,2.1645],[3114.6,2.1289],[3115.0,2.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454425644,[[3113.7,0.00228625],[3113.4,2.1437],[3113.3,0.00481132],[3113.2,2.2848],[3113.1,3.2078]],[[3113.8,3.2078],[3113.9,0.00481132],[3114.5,2.1645],[3114.6,3.1909],[3115.0,2.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454425944,[[3113.7,0.00228625],[3113.4,2.1437],[3113.3,0.00481132],[3113.2,2.2848],[3113.1,3.46738981]],[[3113.8,3.2078],[3113.9,0.00481132],[3114.5,2.1645],[3114.6,2.1289],[3115.0,2.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454426133,[[3113.7,0.00228625],[3113.5,3.2078],[3113.4,2.1437],[3113.3,0.00481132],[3113.2,2.2848]],[[3113.9,0.00481132],[3114.2,3.2078],[3114.5,2.1645],[3114.6,2.1289],[3115.0,2.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454426338,[[3113.7,0.00228625],[3113.6,2.2621],[3113.5,3.2078],[3113.4,2.1437],[3113.3,0.00481132]],[[3113.9,0.00481132],[3114.2,3.2078],[3114.5,2.1645],[3114.6,2.1289],[3115.0,2.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454428645,[[3113.7,0.00228625],[3113.5,3.2078],[3113.4,2.1437],[3113.3,0.00481132],[3113.0,1.062]],[[3113.8,0.3211],[3113.9,0.00481132],[3114.2,3.2078],[3114.4,2.3198],[3114.5,2.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454428848,[[3113.7,0.00228625],[3113.5,3.2078],[3113.4,2.1437],[3113.3,0.00481132],[3113.0,3.3241]],[[3113.8,0.3211],[3113.9,0.00481132],[3114.2,3.2078],[3114.4,2.3198],[3114.5,2.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454429848,[[3113.7,0.00228625],[3113.5,3.2078],[3113.4,2.1437],[3113.3,0.00481132],[3113.0,3.3241]],[[3113.8,2.5691],[3113.9,0.00481132],[3114.2,3.2078],[3114.4,2.3198],[3114.5,2.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454430144,[[3113.7,0.00228625],[3113.6,2.2249],[3113.5,3.2078],[3113.4,2.1437],[3113.3,0.00481132]],[[3113.8,2.5691],[3113.9,0.00481132],[3114.5,2.1645],[3114.6,5.3367],[3115.5,0.07552431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454430345,[[3113.7,0.64471625],[3113.6,2.2249],[3113.5,3.2078],[3113.4,2.1437],[3113.3,0.00481132]],[[3113.8,2.5691],[3113.9,0.00481132],[3114.5,2.1645],[3114.6,5.97895],[3115.0,2.3252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454430547,[[3113.7,0.64471625],[3113.6,2.2249],[3113.5,3.2078],[3113.4,2.1437],[3113.3,0.00481132]],[[3113.8,2.56688631],[3113.9,0.00481132],[3114.5,2.1645],[3114.6,5.3367],[3115.0,2.3252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454430955,[[3113.7,0.64471625],[3113.6,2.2249],[3113.5,3.2078],[3113.4,2.1437],[3113.3,0.00481132]],[[3113.8,2.56688631],[3113.9,0.00481132],[3114.5,2.80682],[3114.6,5.3367],[3115.0,2.3252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454431138,[[3113.7,0.64471625],[3113.6,2.2249],[3113.5,3.2078],[3113.4,2.1437],[3113.3,0.00481132]],[[3113.8,2.56688631],[3113.9,0.00481132],[3114.2,0.64238],[3114.5,2.1645],[3114.6,5.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454431350,[[3113.7,0.00228625],[3113.5,3.85029],[3113.4,2.1437],[3113.3,0.00481132],[3113.2,2.53631421]],[[3113.8,2.82378631],[3113.9,0.00481132],[3114.0,0.64242],[3114.2,3.2078],[3114.4,2.3252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454431542,[[3113.7,0.00228625],[3113.5,3.2078],[3113.4,2.78622],[3113.3,0.00481132],[3113.2,2.53631421]],[[3113.8,2.82378631],[3113.9,0.64724132],[3114.2,3.2078],[3114.4,2.3252],[3115.4,3.21068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454431741,[[3113.7,0.00228625],[3113.5,3.2078],[3113.4,2.78622],[3113.3,0.00481132],[3113.2,2.53631421]],[[3113.8,2.82378631],[3113.9,2.91904132],[3114.2,3.2078],[3114.4,2.3252],[3114.6,1.60572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454432149,[[3113.7,0.00228625],[3113.5,3.2078],[3113.4,2.1437],[3113.3,0.00481132],[3113.2,2.2848]],[[3113.8,3.46622631],[3113.9,2.27661132],[3114.2,3.2078],[3114.4,3.93101],[3114.6,1.60572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454432352,[[3113.7,0.00228625],[3113.5,3.2078],[3113.4,2.78622],[3113.3,0.00481132],[3113.2,2.2848]],[[3113.8,5.67182631],[3113.9,2.27661132],[3114.2,3.2078],[3114.4,3.93101],[3114.6,1.60572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454432554,[[3113.7,0.00228625],[3113.4,2.78622],[3113.3,0.00481132],[3113.2,2.2848]],[[3113.8,5.67182631],[3113.9,2.27661132],[3114.2,3.2078],[3114.4,3.93101],[3114.6,1.60572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454432555,[[3113.7,0.00228625],[3113.3,0.00481132],[3113.2,0.64255],[3112.9,3.2078],[3112.8,2.2249]],[[3113.8,8.87962631],[3113.9,2.27661132],[3114.4,3.93101],[3114.6,1.60572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454432848,[[3113.7,0.00228625],[3113.5,0.6425],[3113.3,0.00481132],[3112.9,5.483],[3112.8,2.2249]],[[3113.8,8.23718631],[3113.9,2.91903132],[3114.4,2.3252],[3114.6,1.60572],[3114.9,1.60558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454433048,[[3113.7,0.64474625],[3113.3,4.81897132],[3113.1,0.25165985],[3112.9,2.2752],[3112.8,2.2249]],[[3113.8,2.82378631],[3113.9,0.00481132],[3114.2,3.2078],[3115.1,3.46526623],[3116.1,3.2099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454433249,[[3113.8,1.60605],[3113.7,8.21008625],[3113.5,1.6062],[3113.4,5.352],[3113.3,0.00481132]],[[3114.6,3.2078],[3115.0,2.2056],[3115.1,3.46526623],[3115.7,1.60517],[3115.8,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454433544,[[3114.3,1.60572],[3114.1,3.2078],[3113.9,2.2752],[3113.7,0.00228625],[3113.4,5.352]],[[3115.1,6.67306623],[3117.4,21.422895],[3119.1,32.06525],[3119.7,2.99],[3120.1,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454433752,[[3115.7,0.64199],[3115.0,3.2078],[3114.8,1.60547],[3114.4,3.2307],[3114.1,20.162]],[[3116.2,11.9985137],[3116.3,0.64189],[3117.1,1.60433],[3117.3,4.4774],[3117.4,19.818775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454433949,[[3116.1,0.64192],[3115.9,3.2078],[3115.2,1.062],[3114.4,10.05660155],[3114.1,20.162]],[[3116.2,8.0041037],[3117.0,0.64175],[3117.4,18.214615],[3117.5,3.2078],[3117.8,1.86284215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454434149,[[3116.1,0.64192],[3115.9,3.2078],[3115.5,1.60509],[3115.3,1.60519],[3115.2,1.062]],[[3116.2,2.69597168],[3117.3,3.84949],[3117.4,18.214615],[3117.6,2.2718],[3118.0,2.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454434354,[[3116.1,0.64192],[3116.0,1.062],[3115.9,3.2078],[3115.5,1.60509],[3115.3,6.04909]],[[3116.2,0.47957168],[3117.3,3.84949],[3117.4,18.214615],[3117.6,2.2718],[3118.0,2.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454434648,[[3116.4,0.64187],[3116.1,8.2078],[3116.0,1.062],[3115.8,1.60978132],[3115.5,1.60511]],[[3116.5,0.00481132],[3117.4,18.214615],[3117.5,3.84945],[3117.6,2.2718],[3118.1,2.2056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454434954,[[3116.6,0.64181],[3116.1,8.48947574],[3115.8,1.93138132],[3115.5,1.60511],[3115.3,9.7679]],[[3117.5,3.2078],[3117.6,2.2718],[3118.1,2.2056],[3118.3,3.72775],[3118.6,12.558162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454435250,[[3116.1,3.2078],[3115.8,0.00481132],[3115.4,1.60515],[3115.3,4.4439],[3115.2,1.60526]],[[3116.9,0.64177],[3117.1,3.2078],[3117.6,2.2718],[3117.9,1.60394],[3118.1,2.2056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454435451,[[3115.8,0.26165503],[3115.5,3.2078],[3115.4,0.3216],[3115.3,4.4439],[3115.2,1.60526]],[[3117.1,3.2078],[3117.6,2.2718],[3117.7,1.60405],[3117.9,1.60394],[3118.1,2.2056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454435654,[[3115.9,3.2078],[3115.8,0.26165503],[3115.7,1.062],[3115.4,0.3216],[3115.3,4.4439]],[[3117.0,2.3368],[3117.1,3.2078],[3117.5,2.1888],[3117.6,3.3338],[3117.7,1.60405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454435853,[[3116.0,0.64195],[3115.9,3.2078],[3115.8,0.00481132],[3115.7,1.062],[3115.4,0.3216]],[[3116.8,0.6418],[3117.0,2.3368],[3117.1,3.2078],[3117.5,3.79295],[3117.6,3.3338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454436051,[[3116.1,0.64192],[3115.9,3.2078],[3115.8,0.00481132],[3115.7,1.062],[3115.4,0.3216]],[[3116.8,0.6418],[3117.0,3.1388],[3117.1,3.2078],[3117.5,3.79295],[3117.6,3.3338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454436357,[[3115.9,3.2078],[3115.8,0.00481132],[3115.7,1.062],[3115.0,0.3216],[3114.2,5.324]],[[3116.6,3.2078],[3116.8,0.00481132],[3117.0,3.1388],[3117.5,2.1888],[3117.6,3.3338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454436549,[[3115.9,3.2078],[3115.8,0.00481132],[3115.7,1.062],[3115.5,2.213],[3115.0,0.3216]],[[3116.6,3.2078],[3116.8,0.00481132],[3117.0,3.1388],[3117.5,2.1888],[3117.6,3.3338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454436855,[[3116.2,0.6419],[3115.9,3.2078],[3115.8,0.00481132],[3115.7,1.062],[3115.5,2.4648888]],[[3116.6,3.2078],[3116.8,0.00481132],[3116.9,0.64178],[3117.0,3.1388],[3117.5,2.1888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454437155,[[3116.2,0.6419],[3115.9,3.2078],[3115.8,0.00481132],[3115.7,1.062],[3115.5,2.4648888]],[[3116.6,3.2078],[3116.8,0.00481132],[3117.0,3.1388],[3117.5,2.1888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454437357,[[3116.1,0.64192],[3115.9,3.2078],[3115.8,0.00481132],[3115.7,1.062],[3115.5,2.4648888]],[[3116.6,3.2078],[3116.8,0.64660132],[3117.0,3.1388],[3117.5,2.1888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454437552,[[3115.9,3.2078],[3115.8,0.00481132],[3115.7,1.062],[3115.5,2.4648888],[3114.5,8.53531]],[[3116.6,3.2078],[3116.8,0.00481132],[3117.0,3.1388],[3117.5,2.1888],[3117.6,2.2718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454437758,[[3115.9,3.2078],[3115.8,0.00481132],[3115.7,1.062],[3115.5,2.4648888],[3115.2,0.3216]],[[3116.8,0.00481132],[3117.0,6.3466],[3117.5,2.1888],[3117.6,2.2718],[3118.8,3.20696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454437953,[[3115.9,3.2078],[3115.8,0.00481132],[3115.7,1.062],[3115.5,2.4648888],[3115.2,0.3216]],[[3116.8,0.00481132],[3117.0,6.3466],[3117.5,3.2508],[3117.6,2.2718],[3117.8,1.60399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454438259,[[3116.4,0.64187],[3115.9,3.2078],[3115.8,0.00481132],[3115.7,1.062],[3115.6,1.60506]],[[3116.8,0.00481132],[3117.0,6.3466],[3117.1,0.64174],[3117.5,3.2508],[3117.6,2.2718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454438652,[[3115.9,3.2078],[3115.8,0.00481132],[3115.7,1.062],[3115.6,1.60506],[3114.5,3.21131]],[[3116.8,0.00481132],[3117.0,6.3466],[3117.5,2.1888],[3117.6,2.2718],[3118.3,1.60372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454438860,[[3116.7,0.64181],[3116.3,3.2078],[3116.2,1.60475],[3116.0,1.60488],[3115.8,0.00481132]],[[3116.8,0.00481132],[3117.0,0.802],[3117.5,2.1888],[3117.6,6.12123],[3118.0,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454439066,[[3116.7,3.84961],[3116.2,1.60475],[3116.0,5.69727141],[3115.8,0.00481132],[3115.5,2.213]],[[3116.8,0.00481132],[3117.0,0.802],[3117.6,6.12123],[3117.9,2.2085],[3118.0,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454439356,[[3116.7,3.84961],[3116.3,2.2605],[3116.2,1.60475],[3116.0,1.60488],[3115.9,4.34866932]],[[3116.8,0.00481132],[3117.0,0.802],[3117.6,6.12123],[3117.9,2.2085],[3118.0,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454439558,[[3116.7,3.84961],[3116.3,2.2605],[3116.2,1.60475],[3116.0,1.60488],[3115.9,0.25627791]],[[3116.8,0.00481132],[3117.0,0.802],[3117.6,6.12123],[3117.9,2.2085],[3118.0,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454439759,[[3116.7,3.84961],[3116.3,4.5461],[3116.2,1.60475],[3116.0,1.60488],[3115.9,0.25627791]],[[3116.8,0.00481132],[3117.0,0.802],[3117.5,0.64164],[3117.6,5.4796],[3117.9,2.2085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454440147,[[3116.7,3.84961],[3116.3,4.5461],[3116.2,1.60475],[3116.0,1.60488],[3115.9,0.25627791]],[[3116.8,0.00481132],[3117.0,0.802],[3117.6,6.12124],[3117.9,2.2085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454440353,[[3116.9,0.64177],[3116.7,3.2078],[3116.5,1.60461],[3116.4,2.1692],[3116.3,4.5461]],[[3117.0,0.802],[3117.6,5.4796],[3117.9,2.2085],[3118.2,3.298],[3118.6,14.161732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454440557,[[3116.9,0.64177],[3116.7,3.2078],[3116.5,2.66561],[3116.4,2.1692],[3116.3,4.5461]],[[3117.0,0.802],[3117.6,5.4796],[3117.7,0.64162],[3117.9,2.2085],[3118.2,3.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454441261,[[3116.9,0.64177],[3116.7,3.2078],[3116.4,3.48287986],[3116.3,4.5461],[3115.9,1.6049]],[[3117.0,0.802],[3117.6,5.4796],[3117.9,2.2085],[3118.2,3.298],[3118.4,1.60368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454441661,[[3116.9,0.64177],[3116.7,3.2078],[3116.4,3.48287986],[3116.3,4.5461],[3115.9,1.6049]],[[3117.0,0.802],[3117.3,0.00481132],[3117.5,0.64166],[3117.6,5.4796],[3117.9,2.2085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454441864,[[3116.9,0.64177],[3116.7,3.2078],[3116.4,3.48287986],[3116.3,4.5461],[3115.9,1.6049]],[[3117.0,0.802],[3117.3,0.00481132],[3117.6,5.4796],[3117.9,2.2085],[3130.9,1.50874759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454442163,[[3116.9,9.11824199],[3116.7,3.2078],[3116.4,3.48287986],[3116.3,4.5461],[3116.2,14.83]],[[3130.9,1.50874759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454442164,[[3116.9,9.11824199],[3116.7,3.2078],[3116.4,3.48287986],[3116.3,4.5461],[3116.2,14.83]],[[3118.6,12.558162],[3118.8,3.2078],[3120.4,15.069794],[3121.0,7.984],[3121.3,19.315611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454442359,[[3118.0,3.2078],[3116.9,4.11824199],[3116.8,3.20895],[3116.4,3.48287986],[3116.3,4.5461]],[[3118.6,12.558162],[3119.2,7.7517],[3120.4,15.069794],[3120.6,3.20509],[3121.0,7.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454442565,[[3118.5,0.64144],[3118.4,3.2078],[3117.9,1.60388],[3117.5,1.061],[3116.9,4.11824199]],[[3118.6,12.558162],[3119.2,7.7517],[3119.5,24.501757],[3120.1,1.061],[3120.3,3.8363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454442862,[[3118.5,0.64144],[3118.4,3.2078],[3117.9,1.60388],[3117.7,1.60397],[3117.5,1.061]],[[3118.6,12.558162],[3119.2,3.2078],[3119.5,13.813978],[3119.7,21.348875],[3120.3,2.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454443062,[[3118.5,0.64144],[3118.4,3.2078],[3117.9,1.60388],[3117.7,1.60397]],[[3118.6,12.558162],[3119.2,3.2078],[3119.5,13.813978],[3119.7,21.348875],[3120.3,2.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454443063,[[3118.5,0.64144],[3118.4,3.2078],[3118.3,1.061],[3118.0,4.4528],[3117.9,1.60388]],[[3118.6,12.558162],[3119.2,3.2078],[3119.5,13.813978],[3119.7,21.348875],[3119.9,0.64117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454443373,[[3118.5,0.64144],[3118.4,3.2078],[3118.3,1.061],[3118.2,0.00481132],[3118.0,4.4528]],[[3118.6,12.558162],[3118.9,0.00481132],[3119.2,3.2078],[3119.5,13.813978],[3119.7,21.348875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454443565,[[3118.5,0.64144],[3118.4,3.2078],[3118.3,1.061],[3118.2,0.00481132],[3118.0,4.4528]],[[3118.6,12.558162],[3118.9,0.00481132],[3119.5,13.813978],[3119.7,21.348875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454443566,[[3118.5,5.64144],[3118.4,3.2078],[3118.3,1.061],[3118.2,0.00481132],[3118.0,4.4528]],[[3118.6,12.558162],[3118.9,0.00481132],[3119.5,13.813978],[3119.7,21.348875],[3119.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454443762,[[3118.5,5.64144],[3118.4,3.2078],[3118.3,1.061],[3118.2,0.00481132],[3118.0,4.4528]],[[3118.6,11.95898312],[3118.9,0.00481132],[3119.5,13.813978],[3119.7,21.348875],[3119.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454444160,[[3118.5,5.64144],[3118.4,3.2078],[3118.3,1.061],[3118.2,0.00481132],[3118.0,4.4528]],[[3118.6,11.95898312],[3118.9,0.00481132],[3119.5,13.813978],[3119.7,21.348875],[3119.8,3.84897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454444465,[[3118.4,3.2078],[3118.2,0.00481132],[3118.0,4.4528],[3117.3,1.60421],[3116.8,3.20895]],[[3118.6,11.95898312],[3118.9,0.00481132],[3119.4,3.2078],[3119.5,13.813978],[3119.7,21.348875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454444766,[[3118.4,4.2688],[3118.2,0.00481132],[3118.0,4.4528],[3117.6,1.60406],[3117.3,1.60421]],[[3118.6,12.21548312],[3118.9,0.00481132],[3119.4,3.2078],[3119.5,13.813978],[3119.7,21.348875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454445062,[[3118.5,0.64144],[3118.4,4.2688],[3118.2,0.00481132],[3118.0,4.4528],[3117.6,1.60406]],[[3118.6,12.21548312],[3118.9,0.00481132],[3119.4,3.84906],[3119.5,13.813978],[3119.7,21.348875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454445866,[[3118.5,0.64144],[3118.4,4.2688],[3118.2,0.25402442],[3118.0,4.4528],[3117.6,1.60406]],[[3118.6,12.21548312],[3118.9,0.00481132],[3119.4,3.2078],[3119.5,14.455208],[3119.7,21.348875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454446163,[[3118.5,0.64144],[3118.4,4.2688],[3118.2,0.25402442],[3118.0,4.4528],[3117.6,1.60406]],[[3118.6,12.21548312],[3118.9,0.00481132],[3119.4,3.84906],[3119.5,13.813978],[3119.7,21.348875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454446764,[[3118.5,0.64144],[3118.4,4.2688],[3118.2,0.25402442],[3118.0,4.4528],[3117.6,1.60406]],[[3118.6,12.21548312],[3118.9,0.00481132],[3119.4,3.84906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454446765,[[3118.5,0.64144],[3118.4,4.2688],[3118.2,0.25402442],[3118.0,4.4528],[3117.6,1.60406]],[[3118.6,0.2565],[3118.9,0.00481132],[3119.4,3.84906],[3120.4,1.60268],[3121.3,6.19435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454447070,[[3118.5,0.64144],[3118.4,4.2688],[3118.2,0.25402442],[3118.0,4.4528],[3117.6,1.60406]],[[3118.6,0.2565],[3118.9,0.00481132],[3119.4,3.2078],[3120.4,1.60268],[3121.3,6.19435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454447363,[[3118.5,0.64144],[3118.4,4.2688],[3118.2,0.25402442],[3118.0,4.4528],[3117.6,1.60406]],[[3118.6,0.2565],[3118.9,0.00481132],[3119.4,3.2078],[3119.6,0.64122],[3120.4,1.60268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454447563,[[3118.5,0.64144],[3118.4,4.2688],[3118.2,0.25402442],[3118.0,4.4528],[3117.6,1.60406]],[[3118.6,0.2565],[3118.9,0.00481132],[3119.4,3.2078],[3119.5,0.64124],[3120.4,1.60268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454447761,[[3118.5,0.64144],[3118.4,4.2688],[3118.2,0.25402442],[3118.0,4.4528],[3117.9,1.60389]],[[3118.6,0.2565],[3118.9,0.00481132],[3119.4,3.2078],[3119.8,0.64119],[3120.3,3.2946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454447968,[[3118.5,0.64144],[3118.4,4.2688],[3118.2,0.25402442],[3118.0,4.4528],[3117.9,1.60389]],[[3118.6,0.2565],[3118.9,0.00481132],[3119.4,3.2078],[3119.7,0.6412],[3120.3,3.2946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454448265,[[3118.5,0.64144],[3118.4,4.2688],[3118.2,0.25402442],[3118.0,4.4528],[3117.9,1.60389]],[[3118.6,0.2565],[3118.9,0.00481132],[3119.4,3.2078],[3120.3,3.2946],[7793.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454448571,[[3118.5,0.64144],[3118.4,4.2688],[3118.2,0.25402442],[3118.0,4.4528],[3117.9,1.60389]],[[3118.6,0.2565],[3118.9,0.00481132],[3119.4,3.2078],[3120.3,3.2946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454448572,[[3118.5,0.64144],[3118.4,4.2688],[3118.2,0.25402442],[3118.0,4.4528],[3117.9,1.60389]],[[3118.6,0.2565],[3118.9,0.00481132],[3119.4,3.2078],[3119.6,0.64122],[3120.3,3.2946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454449262,[[3118.5,0.64144],[3118.4,4.2688],[3118.2,0.25402442],[3118.0,4.4528],[3117.9,1.60389]],[[3118.6,0.2565],[3118.9,0.00481132],[3119.4,3.2078],[3120.3,3.2946],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454449461,[[3118.5,0.64144],[3118.4,4.2688],[3118.2,0.25402442],[3118.0,4.4528],[3117.9,1.60389]],[[3118.6,0.2565],[3118.9,0.00481132],[3119.4,3.2078],[3120.3,3.2946],[3124.7,0.45906971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454449664,[[3118.5,0.64144],[3118.4,4.2688],[3118.2,0.25402442],[3118.0,4.4528],[3117.9,1.60389]],[[3118.6,0.2565],[3118.9,0.00481132],[3119.6,0.64122],[3119.8,3.2078],[3120.3,3.2946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454449864,[[3118.5,0.64144],[3118.4,4.2688],[3118.2,0.25402442],[3118.0,4.4528],[3117.9,1.60389]],[[3118.6,0.2565],[3118.9,0.00481132],[3119.7,0.6412],[3119.8,3.2078],[3120.3,3.2946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454450061,[[3118.5,0.64144],[3118.4,4.2688],[3118.2,0.25402442],[3118.0,4.4528],[3117.9,1.60389]],[[3118.6,0.2565],[3118.9,0.00481132],[3119.8,3.2078],[3119.9,0.64116],[3120.3,3.2946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454450362,[[3118.8,0.64138],[3118.4,5.87246],[3118.2,0.25402442],[3118.0,4.4528],[3117.9,1.60389]],[[3118.9,0.00481132],[3119.8,3.2078],[3120.3,3.2946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454450363,[[3118.8,0.64138],[3118.4,5.87246],[3118.2,0.25402442],[3118.0,4.4528],[3117.9,1.60389]],[[3118.9,0.00481132],[3119.8,3.84899],[3120.3,2.2336],[3120.6,1.061],[3121.0,9.58635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454450671,[[3118.8,3.2078],[3118.7,0.64139],[3118.2,0.25402442],[3118.0,4.4528],[3117.9,1.60389]],[[3118.9,0.00481132],[3119.4,0.64126],[3119.8,3.2078],[3120.3,2.2336],[3120.4,1.60264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454450859,[[3118.8,3.2078],[3118.7,0.64139],[3118.4,1.06],[3118.2,0.25402442],[3118.0,4.4528]],[[3118.9,0.00481132],[3119.4,3.84906],[3120.2,1.60277],[3120.3,2.2336],[3120.4,1.60264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454451162,[[3118.8,3.2078],[3118.5,0.64143],[3118.4,1.06],[3118.2,0.00481132],[3118.0,4.4528]],[[3118.9,0.00481132],[3119.2,0.64131],[3119.4,3.2078],[3120.0,6.14677],[3120.2,1.60277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454451558,[[3118.8,3.2078],[3118.2,0.00481132],[3118.1,1.32034478],[3118.0,4.4528],[3116.5,1.12256811]],[[3118.9,0.00481132],[3119.1,2.1968],[3119.4,3.2078],[3120.0,3.88107],[3135.7,7.2164603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454451868,[[3118.3,3.2078],[3118.2,0.64631132],[3117.8,1.06],[3117.1,1.60432],[3116.7,1.66180745]],[[3118.9,0.64618132],[3119.0,3.2078],[3119.1,2.1968],[3119.7,1.60301],[3119.8,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454452062,[[3118.3,3.84928],[3118.2,0.00481132],[3117.8,1.06],[3117.5,4.2893],[3117.1,1.60432]],[[3118.9,0.64618132],[3119.0,5.4749],[3119.1,2.1968],[3119.7,1.60301],[3119.8,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454452372,[[3118.3,3.2078],[3118.2,0.64631132],[3117.8,1.06],[3117.5,4.2893],[3117.1,1.60432]],[[3118.8,0.64138],[3118.9,0.00481132],[3119.0,5.4749],[3119.1,2.1968],[3119.7,1.60301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454452665,[[3118.2,0.00481132],[3118.1,0.64152],[3117.9,3.2078],[3117.5,4.2893],[3117.1,1.60432]],[[3118.6,3.2078],[3118.9,0.00481132],[3119.0,2.2671],[3119.1,2.1968],[3119.7,1.60301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454452864,[[3118.2,0.00481132],[3118.1,0.64152],[3117.9,3.2078],[3117.6,1.06],[3117.5,4.2893]],[[3118.6,3.2078],[3118.7,0.6414],[3118.9,0.00481132],[3119.0,2.2671],[3119.1,2.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454453066,[[3118.2,0.00481132],[3118.1,0.64152],[3117.9,3.45817663],[3117.6,1.06],[3117.5,4.2893]],[[3118.6,3.2078],[3118.7,0.6414],[3118.9,0.00481132],[3119.0,2.2671],[3119.1,2.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454453268,[[3118.2,0.00481132],[3118.1,0.64152],[3117.9,3.45817663],[3117.6,1.06],[3117.5,4.2893]],[[3118.7,0.6414],[3118.9,0.00481132],[3119.0,5.4749],[3119.1,2.1968],[3119.5,1.60313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454453468,[[3118.2,0.64631132],[3117.9,3.45817663],[3117.6,1.06],[3117.5,4.2893],[3116.2,16.17614607]],[[3118.8,0.64138],[3118.9,0.00481132],[3119.0,5.4749],[3119.1,2.1968],[3119.5,1.60313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454453661,[[3118.2,0.00481132],[3118.1,0.64151],[3117.9,3.45817663],[3117.6,1.06],[3117.5,4.2893]],[[3118.8,0.64138],[3118.9,0.00481132],[3119.0,5.4749],[3119.1,2.1968],[3119.5,1.60313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454454061,[[3118.2,0.00481132],[3118.1,0.64151],[3117.9,3.45817663],[3117.6,1.06],[3117.5,4.2893]],[[3118.7,0.6414],[3118.9,0.00481132],[3119.0,5.4749],[3119.1,2.1968],[3119.5,1.60313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454454562,[[3118.2,0.00481132],[3118.1,0.64151],[3117.9,3.45817663],[3117.6,1.06],[3117.5,4.2893]],[[3118.9,0.00481132],[3119.0,5.4749],[3119.1,2.1968],[3119.5,1.60313],[3130.3,35.07573151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454454762,[[3118.2,0.00481132],[3118.1,0.64151],[3117.9,3.45817663],[3117.6,1.06],[3117.5,4.2893]],[[3118.7,0.64141],[3118.9,0.00481132],[3119.0,5.4749],[3119.1,2.1968],[3119.5,1.60313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454455262,[[3118.2,0.00481132],[3117.9,3.2078],[3117.5,4.2893],[3117.4,0.3208],[3115.7,1.12258694]],[[3118.6,3.2078],[3118.9,0.00481132],[3119.0,2.2671],[3119.1,2.1968],[3119.5,1.60313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454455466,[[3118.2,0.00481132],[3117.9,3.2078],[3117.2,1.06],[3117.1,0.3208],[3116.9,1.92524]],[[3118.6,3.2078],[3118.9,0.00481132],[3119.0,2.2671],[3119.1,3.80014],[3120.0,3.20574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454455675,[[3118.2,0.00481132],[3117.9,3.2078],[3117.2,1.06],[3116.9,1.92524],[3116.6,1.60457]],[[3118.3,0.64149],[3118.6,3.2078],[3118.8,2.1808],[3118.9,0.00481132],[3119.0,2.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454455969,[[3118.2,0.00481132],[3117.9,3.2078],[3117.8,0.64158],[3117.2,1.31022366],[3117.1,0.3208]],[[3118.3,0.2565],[3118.4,0.64148],[3118.6,3.2078],[3118.8,2.1808],[3118.9,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454456266,[[3118.2,0.00481132],[3117.9,3.2078],[3117.7,0.6416],[3117.2,1.31022366],[3116.8,0.3208]],[[3118.3,0.89799],[3118.6,3.2078],[3118.8,2.1808],[3118.9,0.00481132],[3119.8,1.31080246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454456569,[[3118.2,0.00481132],[3117.9,3.2078],[3117.8,0.64159],[3117.2,1.31022366],[3116.8,0.3208]],[[3118.3,0.89799],[3118.6,3.2078],[3118.8,2.1808],[3118.9,0.00481132],[3119.8,1.31080246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454456570,[[3118.2,0.00481132],[3117.9,3.2078],[3117.8,0.64159],[3117.2,1.31022366],[3116.8,0.3208]],[[3118.3,3.02299],[3118.6,3.2078],[3118.8,2.1808],[3118.9,0.00481132],[3119.1,1.60334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454456771,[[3117.5,0.64165],[3117.4,3.2078],[3117.2,1.31022366],[3116.8,0.3208],[3116.7,2.3397]],[[3118.1,0.64154],[3118.3,2.3815],[3118.6,3.2078],[3118.8,2.1808],[3118.9,1.60825132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454456969,[[3117.4,3.2078],[3117.2,1.31022366],[3116.8,0.3208],[3116.7,2.3397],[3115.4,2.991]],[[3118.1,3.84934],[3118.3,2.3815],[3118.8,2.1808],[3118.9,1.60825132],[3134.9,3.19892966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454457270,[[3117.4,3.2078],[3117.2,1.31022366],[3116.8,0.3208],[3116.7,2.3397],[3115.4,2.991]],[[3118.0,2.249],[3118.1,3.84934],[3118.3,2.3815],[3118.8,2.1808],[3118.9,1.60825132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454457471,[[3117.6,0.64163],[3117.4,3.2078],[3117.2,1.31022366],[3116.8,0.3208],[3116.7,2.3397]],[[3118.0,2.249],[3118.1,3.2078],[3118.3,2.3815],[3118.8,2.1808],[3118.9,1.60825132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454457781,[[3117.7,0.64161],[3117.4,3.2078],[3117.2,1.31022366],[3116.8,0.3208],[3116.7,2.3397]],[[3118.0,2.249],[3118.1,3.2078],[3118.2,0.64151],[3118.3,2.3815],[3118.8,2.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454458065,[[3117.5,0.00481132],[3117.4,3.2078],[3117.2,1.31022366],[3116.8,0.3208],[3116.7,2.3397]],[[3118.0,2.249],[3118.1,3.2078],[3118.2,0.64151],[3118.3,2.3815],[3118.8,2.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454458270,[[3117.6,0.64162],[3117.5,0.00481132],[3117.4,3.2078],[3117.2,1.31022366],[3116.8,0.3208]],[[3118.0,2.249],[3118.1,3.2078],[3118.2,0.64151],[3118.3,2.3815],[3118.8,2.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454458472,[[3117.5,0.00481132],[3117.4,3.2078],[3117.2,1.31022366],[3116.8,0.3208],[3107.1,1.77257212]],[[3118.0,2.249],[3118.1,3.2078],[3118.2,0.64151],[3118.3,2.3815],[3118.8,2.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454458671,[[3117.6,0.64163],[3117.5,0.00481132],[3117.4,3.2078],[3117.2,1.31022366],[3116.8,0.3208]],[[3118.0,2.249],[3118.1,3.2078],[3118.3,2.3815],[3118.8,2.1808],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454458871,[[3117.5,0.00481132],[3117.4,3.2078],[3117.2,1.31022366],[3116.8,0.3208],[3116.2,20.154]],[[3118.0,2.249],[3118.1,3.2078],[3118.3,2.3815],[3118.8,2.1808],[3135.1,7.19763003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454459170,[[3117.6,0.64166],[3117.5,0.00481132],[3117.4,3.2078],[3117.2,1.31022366],[3116.8,0.3208]],[[3118.0,2.249],[3118.1,3.2078],[3118.2,0.64156],[3118.3,2.3815],[3118.8,3.78429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454459879,[[3117.7,0.64163],[3117.5,0.00481132],[3117.4,3.2078],[3117.2,1.31022366],[3116.8,0.3208]],[[3118.0,2.249],[3118.1,3.2078],[3118.3,3.02303],[3118.8,2.1808],[3119.3,1.60329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454460168,[[3117.5,0.00481132],[3117.4,3.2078],[3117.2,1.31022366],[3116.8,0.3208]],[[3118.0,2.249],[3118.1,3.2078],[3118.3,3.02303],[3118.8,2.1808],[3119.3,1.60329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454460169,[[3117.5,0.00481132],[3117.4,3.2078],[3117.2,1.31022366],[3116.8,0.3208],[3115.2,1.34262861]],[[3118.0,2.249],[3118.1,3.2078],[3118.3,2.3815],[3118.8,2.1808],[3118.9,1.60829132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454460364,[[3117.8,0.6416],[3117.5,0.00481132],[3117.4,3.2078],[3117.2,1.31022366],[3117.1,1.60436]],[[3118.0,0.8017],[3118.1,3.2078],[3118.3,2.3815],[3118.4,0.6415],[3118.8,2.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454460561,[[3117.9,0.64159],[3117.8,3.2078],[3117.5,1.60897132],[3117.3,2.2178],[3117.2,1.31022366]],[[3118.0,0.8017],[3118.3,2.3815],[3118.7,2.1281],[3118.8,2.82221],[3119.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454460766,[[3117.9,0.64159],[3117.8,3.2078],[3117.6,2.1366],[3117.5,0.00481132],[3117.3,3.82207]],[[3118.0,0.8017],[3118.3,2.3815],[3118.6,0.64145],[3118.7,2.1281],[3118.8,2.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454460967,[[3117.9,0.64159],[3117.8,3.2078],[3117.6,2.1366],[3117.5,0.00481132],[3117.3,3.82207]],[[3118.0,0.8017],[3118.3,2.3815],[3118.7,2.1281],[3118.8,2.1808],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454461161,[[3117.9,0.64159],[3117.8,3.2078],[3117.6,2.1366],[3117.5,1.60898132],[3117.3,3.82207]],[[3118.0,0.8017],[3118.3,0.2565],[3118.7,2.1281],[3118.9,0.64620132],[3130.3,35.98789503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454461376,[[3117.9,0.64159],[3117.8,3.2078],[3117.6,2.1366],[3117.5,0.00481132],[3117.3,3.82207]],[[3118.0,0.29961132],[3118.3,0.2565],[3118.7,2.1281],[3118.8,2.1324],[3118.9,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454461573,[[3117.7,0.64161],[3117.5,0.00481132],[3117.4,4.2678],[3117.3,2.2178],[3117.0,1.6044]],[[3118.0,0.29961132],[3118.3,0.89802],[3118.6,3.2078],[3118.7,2.1281],[3118.8,2.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454461772,[[3117.5,0.00481132],[3117.4,3.2078],[3117.3,2.8595],[3117.0,2.1366],[3116.8,0.3208]],[[3117.9,0.6416],[3118.0,3.50741132],[3118.3,0.2565],[3118.6,1.60364],[3118.7,2.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454461973,[[3117.5,0.00481132],[3116.9,3.2078],[3116.6,0.3208],[3116.5,2.66464],[3116.4,2.2178]],[[3118.0,3.50741132],[3118.3,0.2565],[3118.6,3.93704],[3118.7,2.1281],[3119.5,0.25687109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454462171,[[3116.9,3.20885261],[3116.7,1.60455],[3116.6,0.3208],[3116.5,1.06],[3116.4,4.3544]],[[3117.8,4.2605],[3118.0,3.50741132],[3118.3,0.2565],[3118.6,3.93704],[3118.9,2.66830132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454462366,[[3116.9,3.20885261],[3116.7,1.60455],[3116.6,0.3208],[3116.5,1.06],[3116.4,4.3544]],[[3117.8,4.2605],[3118.0,3.50741132],[3118.3,0.2565],[3118.6,2.3334],[3118.9,2.66830132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454462565,[[3116.9,3.20885261],[3116.7,3.89845],[3116.6,0.3208],[3116.5,1.06],[3116.4,4.3544]],[[3117.8,4.2605],[3118.0,3.50741132],[3118.3,0.2565],[3118.6,2.3334],[3118.9,1.06481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454462869,[[3117.1,0.64173],[3116.9,3.20885261],[3116.6,0.3208],[3116.5,2.66466],[3116.4,4.3544]],[[3117.7,0.64164],[3117.8,4.2605],[3118.0,3.50741132],[3118.3,1.86028],[3118.5,1.60368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454463174,[[3116.9,3.85063261],[3116.5,1.06],[3116.4,4.3544],[3116.2,16.4348],[3116.1,0.3208]],[[3117.5,0.64168],[3117.8,4.2605],[3118.0,3.50741132],[3118.1,1.60387],[3118.3,1.86028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454463368,[[3117.1,0.00481132],[3116.5,3.2078],[3116.4,4.3544],[3116.2,14.83],[3116.1,0.3208]],[[3117.6,3.2078],[3117.8,4.2605],[3117.9,1.60397],[3118.0,0.29961132],[3118.1,1.60387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454463575,[[3117.1,0.00481132],[3116.5,3.2078],[3116.4,0.89918648],[3116.2,14.83],[3116.0,3.6858]],[[3117.2,3.84953],[3117.7,3.89879],[3117.8,4.2605],[3117.9,1.60397],[3118.0,1.35961132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454463768,[[3117.1,0.00481132],[3116.5,3.2078],[3116.2,14.83],[3116.0,1.06],[3115.9,0.3208]],[[3117.2,3.84953],[3117.7,3.89879],[3117.8,4.2605],[3117.9,1.60397],[3118.0,1.35961132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454463961,[[3117.1,0.00481132],[3116.5,3.84966],[3116.2,14.83],[3116.0,1.06],[3115.9,0.3208]],[[3117.2,3.84953],[3117.7,3.90360132],[3117.8,4.2605],[3117.9,1.60397],[3118.0,1.35961132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454464166,[[3117.1,0.00481132],[3116.7,0.64182],[3116.5,3.2078],[3116.2,14.83],[3116.1,1.60488]],[[3117.2,3.84953],[3117.7,2.29951132],[3117.8,4.2605],[3117.9,1.60397],[3118.0,1.35961132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454464472,[[3117.1,0.00481132],[3116.6,0.64185],[3116.5,3.2078],[3116.2,14.83],[3115.9,1.92576]],[[3117.2,3.84953],[3117.7,3.90361132],[3117.8,4.2605],[3117.9,1.60397],[3118.0,1.35961132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454464671,[[3117.1,0.00481132],[3116.5,3.2078],[3116.2,15.08801056],[3116.1,1.60489],[3115.9,0.3208]],[[3117.2,3.2078],[3117.7,2.29951132],[3117.8,4.2605],[3117.9,1.60397],[3118.0,0.29961132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454464867,[[3117.1,0.00481132],[3116.5,3.2078],[3116.3,1.60479],[3116.2,15.08801056],[3116.1,3.87809]],[[3117.2,3.2078],[3117.7,2.29951132],[3117.8,4.2605],[3117.9,2.66397],[3118.0,0.29961132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454465071,[[3117.1,0.00481132],[3116.9,0.64179],[3116.5,3.2078],[3116.3,1.60479],[3116.2,15.08801056]],[[3117.2,3.2078],[3117.3,0.64173],[3117.7,2.29951132],[3117.8,4.2605],[3117.9,2.66397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454465769,[[3117.1,0.00481132],[3116.8,0.64181],[3116.5,3.2078],[3116.2,15.08801056],[3115.8,1.60502]],[[3117.2,3.84954],[3117.7,2.29951132],[3117.8,4.2605],[3117.9,1.60397],[3118.6,3.20734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454465972,[[3117.1,0.00481132],[3116.5,3.2078],[3116.3,1.60478],[3116.2,15.08801056],[3113.6,1.12258694]],[[3117.2,3.2078],[3117.7,2.29951132],[3117.8,4.2605],[3117.9,1.60397],[3118.0,1.36061132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454466168,[[3116.2,14.83],[3115.6,5.6943],[3115.4,0.3216],[3114.6,5.324],[3114.2,7.808]],[[3117.2,8.2078],[3117.7,2.29951132],[3117.8,4.2605],[3118.0,1.36061132],[3119.2,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454466374,[[3115.6,5.3735],[3115.4,1.061],[3115.3,3.91031],[3115.0,2.562],[3114.7,18.0332]],[[3116.6,3.2078],[3117.1,1.60441],[3117.7,2.29951132],[3117.8,4.2605],[3118.0,1.36061132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454466574,[[3115.7,0.64203],[3115.6,0.2612749],[3115.1,4.2688],[3115.0,4.16744],[3114.9,0.3216]],[[3116.0,0.64199],[3116.1,3.2078],[3116.5,2.2664],[3116.7,1.60464],[3116.9,1.60454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454466773,[[3115.5,0.64207],[3115.1,4.2688],[3115.0,2.2404],[3114.9,0.3216],[3114.5,1.60571]],[[3115.9,0.64202],[3116.1,3.2078],[3116.5,6.22112],[3116.7,1.60464],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454467077,[[3115.9,0.64199],[3115.2,1.60538],[3115.1,4.2688],[3115.0,2.49073425],[3114.9,0.3216]],[[3116.1,3.2078],[3116.3,0.64193],[3116.5,4.6164],[3117.0,1.60448],[3117.2,2.66537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454467267,[[3115.7,0.64202],[3115.2,1.60538],[3115.1,4.2688],[3115.0,2.49073425],[3114.9,0.3216]],[[3116.1,3.2078],[3116.2,0.64195],[3116.5,4.6164],[3116.8,1.60456],[3117.0,1.60448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454467468,[[3115.7,0.00481132],[3115.2,1.60538],[3115.1,4.2688],[3115.0,2.49073425],[3114.9,0.3216]],[[3116.1,3.2078],[3116.2,0.64195],[3116.3,0.00481132],[3116.5,4.6164],[3117.0,1.60448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454467672,[[3115.7,0.00481132],[3115.2,1.60538],[3115.1,4.2688],[3115.0,4.09617425],[3114.9,0.3216]],[[3116.1,3.2078],[3116.3,0.00481132],[3116.5,4.6164],[3117.0,1.60448],[3118.1,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454467873,[[3115.9,0.64199],[3115.7,0.00481132],[3115.2,1.60538],[3115.1,4.2688],[3115.0,4.09617425]],[[3116.1,3.2078],[3116.3,0.64674132],[3116.5,4.6164],[3117.0,1.60448],[3117.8,3.20816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454468076,[[3115.8,0.64202],[3115.7,0.00481132],[3115.2,1.60538],[3115.1,4.2688],[3115.0,4.09617425]],[[3116.1,3.2078],[3116.3,0.00481132],[3116.4,0.64192],[3116.5,4.6164],[3117.0,1.60448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454468278,[[3115.7,0.00481132],[3115.1,4.2688],[3115.0,4.09617425],[1246.7,1000.0],[1231.0,0.67744677]],[[3116.1,3.2078],[3116.3,0.00481132],[3116.5,4.6164],[3117.0,1.60448],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454468575,[[3115.7,0.00481132],[3115.1,4.2688],[3115.0,4.09617425],[3114.7,16.7492],[3113.7,3.21449625]],[[3116.1,3.2078],[3116.2,0.64195],[3116.3,0.00481132],[3116.5,4.6164],[3116.8,1.60457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454468771,[[3115.7,0.00481132],[3115.1,4.2688],[3115.0,4.09617425],[3114.7,15.1436],[3113.7,3.21449625]],[[3116.1,3.2078],[3116.3,0.00481132],[3116.5,4.6164],[3169.3,1.21809747],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454468974,[[3115.9,0.642],[3115.7,0.00481132],[3115.2,1.60537],[3115.1,4.2688],[3115.0,4.09617425]],[[3116.1,3.2078],[3116.3,0.00481132],[3116.4,0.64191],[3116.5,4.6164],[3117.3,1.60434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454469173,[[3115.8,0.64202],[3115.7,0.00481132],[3115.2,1.60537],[3115.1,4.2688],[3115.0,4.09617425]],[[3116.1,3.2078],[3116.3,0.64675132],[3116.5,4.6164],[3117.3,1.60434],[4831.7,717.60928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454469476,[[3115.7,0.00481132],[3115.1,4.2688],[3115.0,4.09617425],[3114.7,16.7492],[3111.7,2.68001476]],[[3116.1,3.2078],[3116.2,2.125],[3116.3,0.00481132],[3116.5,4.6164],[3117.3,1.60434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454469777,[[3115.7,0.00481132],[3115.5,0.64208],[3115.1,3.2078],[3115.0,5.15717425],[3114.7,15.1436]],[[3116.0,0.64199],[3116.1,3.2078],[3116.2,2.125],[3116.3,0.00481132],[3116.5,4.6164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454469971,[[3115.7,0.00481132],[3115.1,3.2078],[3115.0,5.15717425],[3114.7,15.1436]],[[3116.0,0.64199],[3116.1,3.2078],[3116.2,2.125],[3116.3,0.00481132],[3116.5,4.6164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454469972,[[3115.7,0.00481132],[3115.0,0.25033425],[3114.7,18.0298],[3114.2,1.60589],[3113.4,7.808]],[[3116.1,3.2078],[3116.2,2.125],[3116.3,0.00481132],[3116.4,1.061],[3116.5,4.6164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454470175,[[3115.1,0.64216],[3114.7,18.0298],[3114.3,3.3033],[3114.2,3.91299],[3113.9,1.60601]],[[3115.6,0.64207],[3116.1,3.2078],[3116.2,2.125],[3116.3,1.60962132],[3116.4,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454470375,[[3115.1,0.64216],[3114.7,18.0298],[3114.4,1.60577],[3114.3,3.3033],[3114.2,4.23459]],[[3115.4,3.2078],[3115.5,2.1294],[3115.6,0.64207],[3116.2,2.125],[3116.3,1.60962132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454470672,[[3115.1,0.64216],[3114.7,18.0298],[3114.4,1.60577],[3114.3,3.3033],[3114.2,4.23459]],[[3115.4,3.2078],[3115.5,2.1294],[3116.2,2.125],[3116.3,1.60962132],[3121.6,1.16130718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454470871,[[3115.1,0.64216],[3114.7,18.0298],[3114.4,1.92737],[3114.3,3.3033],[3114.2,4.23459]],[[3115.4,3.2078],[3115.5,2.1294],[3115.6,0.64207],[3116.2,2.125],[3116.3,1.60962132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454471073,[[3115.2,0.64215],[3114.7,18.0298],[3114.4,1.60577],[3114.3,3.3033],[3114.2,4.23459]],[[3115.4,3.2078],[3115.5,2.1294],[3115.7,0.64206],[3116.2,2.125],[3116.3,1.60962132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454471375,[[3114.9,0.00481132],[3114.7,18.0298],[3114.3,1.061],[3114.2,3.91299],[3113.9,1.92763]],[[3115.4,3.2078],[3115.5,2.7715],[3116.2,2.125],[3116.3,1.60962132],[4831.7,717.60928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454471576,[[3115.2,0.64214],[3114.9,0.00481132],[3114.7,18.0298],[3114.4,1.60577],[3114.3,1.061]],[[3115.4,3.2078],[3115.5,2.1294],[3115.7,0.64205],[3116.3,1.60962132],[4831.7,717.60928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454471778,[[3114.9,0.00481132],[3114.7,18.0298],[3114.4,1.60577],[3114.3,1.061],[3112.8,5.324]],[[3115.4,3.2078],[3115.5,2.1294],[3116.3,1.60962132],[3168.8,7.99732416],[3169.1,0.78650615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454471979,[[3114.9,0.00481132],[3114.7,18.0298],[3114.4,0.25781079],[3114.3,1.061],[3113.9,1.92763]],[[3115.4,3.2078],[3115.5,2.1294],[3116.3,1.60962132],[3116.7,0.2493379],[3168.8,17.9940751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454472177,[[3115.0,0.64218],[3114.9,0.00481132],[3114.7,18.0298],[3114.4,0.25781079],[3114.3,1.061]],[[3115.4,3.2078],[3115.5,2.77149],[3116.3,1.60962132],[3116.7,0.2493379],[3133.0,3.19892966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454472477,[[3114.9,0.00481132],[3114.7,18.0298],[3114.4,0.25781079],[3114.3,1.061],[3113.9,0.3216]],[[3115.4,3.2078],[3115.5,2.1294],[3115.7,0.64206],[3116.3,1.60962132],[3116.7,0.2493379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454472671,[[3115.0,0.64219],[3114.9,0.00481132],[3114.7,18.0298],[3114.4,0.25781079],[3114.3,1.061]],[[3115.4,3.2078],[3115.5,2.77149],[3116.3,1.60962132],[3116.7,0.2493379],[3133.0,3.99870037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454472869,[[3114.9,0.64700132],[3114.7,18.0298],[3114.4,0.25781079],[3114.1,1.061],[3113.9,1.92763]],[[3115.4,3.84991],[3115.5,2.77149],[3116.3,1.60962132],[3116.7,0.2493379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454472870,[[3114.9,0.64700132],[3114.7,18.0298],[3114.4,0.25781079],[3114.1,1.061],[3113.9,1.92763]],[[3115.4,3.84991],[3115.5,2.1294],[3116.3,1.60962132],[3116.7,0.2493379],[3118.3,32.33306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454473079,[[3114.9,0.00481132],[3114.7,18.0298],[3114.4,0.25781079],[3113.9,1.92763],[3113.8,2.6289]],[[3115.4,3.2078],[3115.5,2.1294],[3116.1,1.60493],[3116.3,1.60962132],[3116.7,0.2493379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454473378,[[3114.9,0.00481132],[3114.7,15.46424],[3114.2,2.3071],[3114.1,4.2688],[3113.9,1.92763]],[[3115.0,3.2078],[3115.2,0.64215],[3115.3,2.1757],[3115.5,2.1294],[3116.1,1.60493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454473578,[[3114.9,0.00481132],[3114.7,15.46425],[3114.2,2.3071],[3114.1,4.2688],[3113.9,1.92763]],[[3115.2,0.64215],[3115.3,2.1757],[3115.4,5.3531],[3115.5,2.1294],[3115.9,1.60505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454473781,[[3114.9,0.00481132],[3114.7,14.822],[3114.2,2.3071],[3114.1,4.2688],[3113.9,1.92763]],[[3115.3,2.1757],[3115.4,5.3531],[3115.5,2.1294],[3115.9,1.60505],[3130.2,1.50345271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454474080,[[3114.9,0.00481132],[3114.4,0.6423],[3114.1,3.2078],[3113.8,3.3683],[3113.7,0.00228625]],[[3115.0,3.84999],[3115.3,2.1757],[3115.4,2.1453],[3115.5,2.1294],[3115.7,1.60515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454474268,[[3114.9,0.00481132],[3114.4,0.6423],[3114.1,3.2078],[3113.8,3.3683],[3113.7,0.00228625]],[[3115.0,3.84999],[3115.3,2.1757],[3115.4,2.1453],[3115.5,3.1904],[3115.7,1.60515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454474470,[[3114.9,0.00481132],[3114.5,0.64229],[3114.1,3.2078],[3113.8,3.3683],[3113.7,0.00228625]],[[3115.0,3.84999],[3115.3,2.1757],[3115.4,2.1453],[3115.5,3.1904],[3115.7,1.60515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454474675,[[3114.9,0.00481132],[3114.5,0.64229],[3114.1,3.2078],[3113.8,3.3683],[3113.7,0.00228625]],[[3115.0,3.84999],[3115.3,2.1757],[3115.4,2.1453],[3115.5,3.1904],[3116.2,1.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454474973,[[3114.9,0.00481132],[3114.5,0.64229],[3114.1,3.2078],[3113.8,4.97438],[3113.7,0.32388625]],[[3115.0,3.84999],[3115.3,2.1757],[3115.4,2.1453],[3115.5,3.1904],[3116.2,1.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454475166,[[3114.9,0.00481132],[3114.5,0.64228],[3114.1,3.2078],[3113.8,4.97438],[3113.7,0.00228625]],[[3115.0,3.84999],[3115.3,2.1757],[3115.4,2.1453],[3115.5,3.1904],[3115.7,1.60514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454475371,[[3114.4,0.64231],[3114.1,3.2078],[3114.0,0.25546288],[3113.7,0.00228625],[3113.6,4.795]],[[3114.8,0.64223],[3115.0,8.2078],[3115.3,2.1757],[3115.4,2.1453],[3115.5,3.1904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454475571,[[3114.4,0.64231],[3114.1,3.2078],[3113.7,0.00228625],[3113.6,3.734],[3113.3,4.4394]],[[3114.8,0.64223],[3115.0,3.2078],[3115.3,2.1757],[3115.4,2.1453],[3115.5,3.1904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454475774,[[3114.4,0.64231],[3114.1,3.2078],[3113.7,0.00228625],[3113.6,3.734],[3113.4,1.061]],[[3114.8,0.64223],[3115.0,3.2078],[3115.3,2.1757],[3115.4,2.1453],[3115.5,3.1904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454475973,[[3114.3,0.64231],[3114.1,3.2078],[3113.7,0.00228625],[3113.6,3.734],[3113.4,1.061]],[[3114.9,0.64221],[3115.0,3.2078],[3115.3,2.1757],[3115.4,2.1453],[3115.5,4.79565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454476278,[[3114.3,0.64231],[3114.1,3.2078],[3113.7,0.00228625],[3113.6,3.734],[3113.4,0.3216]],[[3114.8,0.64224],[3115.0,3.2078],[3115.3,2.1757],[3115.4,2.1453],[3115.5,4.79565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454476470,[[3114.3,0.64231],[3114.1,3.2078],[3113.7,0.00228625],[3113.6,3.734],[3113.4,0.3216]],[[3115.0,3.2078],[3115.3,2.1757],[3115.4,2.1453],[3115.5,4.79565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454476471,[[3114.3,0.64231],[3114.1,3.2078],[3113.7,0.00228625],[3113.6,3.734],[3113.4,0.3216]],[[3114.7,0.64225],[3115.0,3.2078],[3115.3,2.1757],[3115.4,2.1453],[3115.5,4.79565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454476673,[[3114.1,3.2078],[3113.7,0.00228625],[3113.6,1.6062],[3113.4,0.3216],[3113.3,2.308]],[[3114.6,2.33],[3115.0,3.2078],[3115.3,2.1757],[3115.4,2.1453],[3115.5,2.66625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454476973,[[3113.7,0.00228625],[3113.6,4.814],[3113.3,4.5105],[3112.8,2.3523],[3112.0,10.019461]],[[3114.5,0.64231],[3114.6,5.5378],[3115.3,2.1757],[3115.4,2.1453],[3115.5,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454477173,[[3113.8,0.64244],[3113.7,0.00228625],[3113.6,0.2588061],[3113.3,4.5105],[3113.2,14.827]],[[3114.0,3.2078],[3114.1,0.64238],[3114.6,2.33],[3114.7,0.00481132],[3114.9,1.60557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454477370,[[3113.7,0.64473625],[3113.2,14.827],[3113.0,1.60648],[3112.6,3.5294],[3112.1,11.06377517]],[[3114.0,3.2078],[3114.1,0.64239],[3114.6,3.391],[3114.7,0.00481132],[3114.9,1.60557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454477571,[[3113.7,0.00228625],[3113.6,0.64246],[3113.2,14.827],[3113.0,1.60648],[3112.6,3.5294]],[[3114.0,3.85021],[3114.5,2.2967],[3114.6,3.391],[3114.7,0.00481132],[3114.9,1.60557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454477766,[[3113.7,0.00228625],[3113.2,14.827],[3113.0,1.60648],[3112.8,2.3523],[3112.6,3.5294]],[[3114.0,3.2078],[3114.5,2.2967],[3114.6,3.391],[3114.7,0.00481132],[3116.3,3.20965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454477978,[[3113.9,0.64242],[3113.7,0.00228625],[3113.2,16.43338],[3113.1,3.2078],[3113.0,1.60648]],[[3114.0,3.2078],[3114.3,0.64235],[3114.5,2.2967],[3114.6,3.391],[3114.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454478177,[[3113.9,0.64242],[3113.7,0.00228625],[3113.4,1.60628],[3113.2,16.68292251],[3113.1,3.2078]],[[3114.0,3.2078],[3114.5,2.2967],[3114.6,3.391],[3114.7,0.00481132],[3117.8,26.129346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454478474,[[3113.9,0.64242],[3113.7,0.00228625],[3113.2,16.68292251],[3113.1,3.2078],[3112.9,1.60653]],[[3114.0,3.2078],[3114.2,0.64236],[3114.5,2.2967],[3114.6,3.391],[3114.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454478681,[[3113.9,0.64242],[3113.7,0.00228625],[3113.2,16.68292251],[3112.9,1.60653],[3112.7,3.2078]],[[3114.0,3.2078],[3114.2,0.64236],[3114.4,2.3166],[3114.5,2.2967],[3114.6,3.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454479474,[[3113.7,0.00228625],[3113.2,16.68292251],[3112.9,1.60653],[3112.7,3.2078]],[[3114.0,3.2078],[3114.2,0.64236],[3114.4,2.3166],[3114.5,2.2967],[3114.6,3.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454479475,[[3113.7,0.00228625],[3113.2,16.68292251],[3112.9,1.60653],[3112.7,3.2078],[3112.4,4.5628]],[[3114.0,3.2078],[3114.4,2.3166],[3114.5,2.2967],[3114.6,3.391],[3127.6,1.82573662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454479684,[[3113.7,0.64473625],[3113.2,14.827],[3113.1,3.2078],[3112.9,1.60653],[3112.7,1.60665]],[[3114.0,3.85021],[3114.4,2.3166],[3114.5,2.2967],[3114.6,3.391],[3114.7,1.61046132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454479983,[[3113.8,0.64243],[3113.7,0.00228625],[3113.2,14.827],[3113.1,3.2078],[3112.9,1.60653]],[[3114.0,3.2078],[3114.1,0.64238],[3114.4,2.3166],[3114.5,2.2967],[3114.6,3.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454480275,[[3113.7,0.00228625],[3113.2,14.827],[3113.1,3.46415936],[3112.9,1.60653],[3112.7,1.92825]],[[3114.0,3.2078],[3114.1,0.64238],[3114.4,2.3166],[3114.5,2.2967],[3114.6,3.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454480480,[[3113.7,0.64472625],[3113.2,14.827],[3113.1,3.46415936],[3112.9,1.60653],[3112.7,1.92825]],[[3114.0,3.8502],[3114.4,2.3166],[3114.5,2.2967],[3114.6,3.391],[3127.6,0.91216352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454480774,[[3113.7,0.64472625],[3113.2,14.827],[3113.1,3.46415936],[3112.9,1.60653],[3112.7,1.92825]],[[3114.0,3.8502],[3114.4,2.3166],[3114.5,2.2967],[3114.6,3.391],[3114.7,1.61046132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454480975,[[3113.7,0.64472625],[3113.2,14.827],[3113.1,3.46415936],[3112.9,1.60653],[3112.7,1.92825]],[[3114.0,3.2078],[3114.4,2.3166],[3114.5,2.2967],[3114.6,3.391],[3114.7,1.61046132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454481280,[[3113.7,0.64473625],[3113.2,14.827],[3113.1,3.46415936],[3112.9,1.60653],[3112.7,1.92825]],[[3114.0,3.85021],[3114.4,2.3166],[3114.5,2.2967],[3114.6,3.391],[3114.7,1.61047132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454481575,[[3113.7,0.00228625],[3113.2,14.827],[3113.1,3.46415936],[3112.9,1.60653],[3112.7,1.92825]],[[3114.0,3.85021],[3114.4,2.3166],[3114.5,2.2967],[3114.6,3.391],[3114.7,1.61047132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454481883,[[3113.7,0.00228625],[3113.6,0.64247],[3113.2,14.827],[3113.1,3.46415936],[3112.9,1.60653]],[[3113.9,0.64242],[3114.0,3.2078],[3114.4,2.3166],[3114.5,2.2967],[3114.6,3.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454482178,[[3113.7,0.00228625],[3113.2,14.827],[3113.1,3.46415936],[3112.9,1.60653],[533.0,5.0]],[[3113.9,0.64242],[3114.0,3.2078],[3114.4,2.3166],[3114.5,2.2967],[3114.6,3.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454482379,[[3113.7,0.64472625],[3113.2,14.827],[3113.1,3.46415936],[3112.9,1.60653],[3112.5,4.27453]],[[3114.0,3.8502],[3114.4,2.3166],[3114.5,2.2967],[3114.6,3.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454482676,[[3113.7,0.64472625],[3113.2,14.827],[3113.1,3.46415936],[3112.9,1.60653],[3112.5,4.27453]],[[3114.0,3.8577],[3114.4,2.3166],[3114.5,2.2967],[3114.6,3.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454482882,[[3113.7,0.64472625],[3113.2,14.827],[3113.1,3.46415936],[3112.9,1.60653],[3112.5,4.27453]],[[3113.9,0.64242],[3114.0,3.8577],[3114.4,2.3166],[3114.5,2.2967],[3114.6,3.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454483075,[[3113.7,0.00228625],[3113.2,14.827],[3113.1,5.07060936],[3112.7,0.3216],[3112.5,4.27453]],[[3114.0,3.8577],[3114.4,2.3166],[3114.6,3.391],[3114.7,0.00481132],[3115.2,1.60538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454483275,[[3113.7,0.64472625],[3113.2,16.9544],[3113.1,5.07060936],[3112.8,3.95887],[3112.7,0.3216]],[[3114.0,4.50011],[3114.4,2.3166],[3114.6,3.391],[3114.7,1.61046132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454483276,[[3113.7,0.64472625],[3113.2,16.9544],[3113.1,5.07060936],[3112.8,3.95887],[3112.7,0.3216]],[[3114.0,4.50011],[3114.4,2.3166],[3114.6,3.391],[3114.7,1.61046132],[3114.8,2.2771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454483476,[[3113.7,0.00228625],[3113.2,16.9544],[3113.1,5.07060936],[3112.8,3.95887],[3112.7,0.3216]],[[3114.0,4.50011],[3114.4,2.3166],[3114.6,3.391],[3114.7,1.61046132],[3114.8,2.2771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454483676,[[3113.8,0.64243],[3113.7,0.00228625],[3113.2,16.9544],[3113.1,5.07060936],[3112.8,3.95887]],[[3114.0,3.8577],[3114.4,2.3166],[3114.6,3.391],[3114.7,1.61046132],[3114.8,2.2771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454483878,[[3113.8,0.64243],[3113.7,0.00228625],[3113.2,16.9544],[3113.1,5.07060936],[3112.8,3.95887]],[[3114.0,3.8577],[3114.1,0.64238],[3114.4,2.3166],[3114.6,3.391],[3114.7,1.61046132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454484678,[[3113.7,0.64473625],[3113.2,16.9544],[3113.1,4.81425],[3112.8,3.95887]],[[3114.0,4.5001],[3114.4,2.3166],[3114.6,3.391],[3114.7,1.61046132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454484878,[[3113.7,0.00228625],[3113.2,16.9544],[3113.1,4.81425],[3112.8,3.95887]],[[3114.0,4.5001],[3114.4,2.3166],[3114.6,3.391],[3114.7,1.61046132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454485082,[[3113.7,0.64473625],[3113.2,16.9544],[3113.1,4.81425],[3112.8,3.95887]],[[3114.0,4.5001],[3114.4,2.3166],[3114.6,3.391],[3114.7,1.61046132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454485282,[[3113.7,0.00228625],[3113.2,16.9544],[3113.1,3.2078],[3113.0,0.25105531],[3112.8,3.95887]],[[3113.8,0.64244],[3114.0,3.8577],[3114.4,2.3166],[3114.5,1.60574],[3114.6,3.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454485781,[[3113.7,0.00228625],[3113.5,0.64249],[3113.2,16.9544],[3113.1,3.2078],[3113.0,0.25105531]],[[3113.8,0.64244],[3114.0,3.8577],[3114.4,2.3166],[3114.5,1.60574],[3114.6,3.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454485982,[[3113.7,0.00228625],[3113.6,0.64246],[3113.1,3.2078],[3113.0,0.25105531],[3112.8,1.60657]],[[3113.8,0.64243],[3114.0,3.8577],[3114.4,2.3166],[3114.5,1.60574],[3114.6,3.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454486182,[[3113.7,0.00228625],[3113.5,0.64248],[3113.1,3.2078],[3113.0,0.25105531],[3112.8,1.60657]],[[3113.8,0.64243],[3114.0,3.8577],[3114.4,2.3166],[3114.5,1.60574],[3114.6,3.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454486980,[[3113.7,0.00228625],[3113.1,3.2078],[3113.0,0.25105531],[3112.2,0.3216],[3109.9,2.991]],[[3113.8,0.64243],[3114.0,3.8577],[3114.4,2.3166],[3114.5,1.60574],[3114.6,3.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454487181,[[3113.1,3.2078],[3112.4,3.378],[3112.3,1.60682],[3112.2,0.3216],[3111.9,0.3216]],[[3113.8,5.0],[3114.0,3.8577],[3114.3,1.60585],[3114.4,2.3166],[3114.6,3.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454487381,[[3112.7,0.64265],[3112.4,3.46281397],[3112.0,1.60698],[3111.9,3.21409],[3111.6,15.899]],[[3113.0,0.64261],[3113.2,3.2078],[3113.5,1.60625],[3113.7,4.6439],[3113.9,2.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454487580,[[3113.1,0.64258],[3112.5,2.2753],[3112.4,4.81457],[3112.1,2.2184],[3112.0,2.2132]],[[3113.2,3.2078],[3113.4,0.64252],[3113.7,4.6439],[3113.8,1.062],[3113.9,2.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454487781,[[3113.1,0.64258],[3112.5,2.2753],[3112.4,4.81457],[3112.2,1.6069],[3112.1,2.2184]],[[3113.2,3.2078],[3113.4,0.64252],[3113.7,4.6439],[3113.8,1.062],[3113.9,2.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454487982,[[3112.5,2.2753],[3112.4,3.2078],[3112.1,2.2184]],[[3113.7,7.8517],[3113.9,2.3307],[3117.6,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454488177,[[3112.8,3.2078],[3112.5,3.3373],[3112.3,0.25031466],[3112.1,2.2184],[3111.6,14.837]],[[3113.5,0.00481132],[3113.7,7.8517],[3114.6,1.062],[3117.5,5.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454488384,[[3113.4,0.64252],[3112.9,5.4263],[3112.8,3.2078],[3112.5,3.3373],[3112.3,3.46396466]],[[3113.5,0.00481132],[3113.7,7.8517],[3114.0,1.2923],[3114.6,1.062],[3114.7,1.60563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454488582,[[3113.4,0.64252],[3112.9,7.6447],[3112.8,3.2078],[3112.5,3.3373],[3112.3,3.46396466]],[[3113.5,0.00481132],[3113.7,7.8517],[3114.0,1.2923],[3114.6,1.062],[3114.7,1.60563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454488782,[[3113.4,0.64252],[3112.9,7.6447],[3112.8,3.2078],[3112.5,3.3373],[3112.3,3.46396466]],[[3113.5,0.00481132],[3113.7,3.2078],[3114.0,0.6499],[3114.1,0.64238],[3114.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454488985,[[3113.4,0.64252],[3113.2,3.2078],[3112.9,7.6447],[3112.7,3.21331],[3112.5,3.3373]],[[3113.5,1.32e-06],[3114.0,0.6499],[3114.1,3.2078],[3114.5,2.95579],[3115.2,1.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454489184,[[3113.4,0.64252],[3113.2,3.2078],[3112.9,7.6447],[3112.7,3.21331],[3112.6,5.324]],[[3113.5,1.32e-06],[3114.0,0.6499],[3114.1,3.2078],[3114.5,2.95579],[3114.6,2.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454489487,[[3113.4,0.64252],[3113.3,2.2753],[3113.2,3.2078],[3112.9,7.6447],[3112.7,3.21331]],[[3113.5,1.32e-06],[3114.0,0.6499],[3114.1,3.2078],[3114.5,2.95579],[3114.6,2.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454489685,[[3113.4,0.64252],[3113.3,2.2753],[3113.2,3.2078],[3112.9,7.6447],[3112.7,3.21331]],[[3113.5,1.32e-06],[3114.0,0.6499],[3114.1,3.2078],[3114.5,2.3135],[3114.6,2.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454489885,[[3113.4,0.64252],[3113.3,2.2753],[3113.2,3.2078],[3112.9,7.6447],[3112.7,3.21331]],[[3113.5,1.32e-06],[3114.0,0.6499],[3114.1,3.2078],[3114.5,2.9558],[3114.6,2.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454490087,[[3113.4,0.64252],[3113.3,2.2753],[3113.2,3.2078],[3112.9,7.6447],[3112.7,3.21331]],[[3113.5,1.32e-06],[3114.0,0.6499],[3114.1,3.2078],[3114.4,0.64233],[3114.5,2.3135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454490285,[[3113.4,0.64252],[3113.3,2.2753],[3113.2,3.2078],[3113.1,0.00481132],[3112.9,7.6447]],[[3113.5,1.32e-06],[3114.0,0.6499],[3114.1,3.2078],[3114.4,0.64233],[3114.5,2.3135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454490486,[[3113.4,0.64252],[3113.3,2.2753],[3113.2,3.2078],[3113.1,0.00481132],[3112.9,7.6447]],[[3113.5,1.32e-06],[3114.0,0.6499],[3114.1,3.2078],[3114.5,2.9558],[3114.8,2.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454490681,[[3113.9,0.64241],[3113.5,1.6062],[3113.4,0.64252],[3113.3,2.2753],[3113.2,3.2078]],[[3114.0,0.6499],[3114.5,2.3135],[3114.6,5.5382],[3114.8,2.3307],[3116.3,3.20967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454490878,[[3114.5,0.64229],[3114.0,1.60595],[3113.9,3.2078],[3113.8,1.60607],[3113.3,3.3373]],[[3114.6,3.2078],[3115.1,2.1483],[3115.4,3.3665],[3115.9,1.60503],[3116.3,3.20967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454491078,[[3114.0,6.07845],[3113.9,3.2078],[3113.8,0.3216],[3113.4,3.4690755],[3113.3,3.3373]],[[3114.6,0.2568],[3115.1,2.1483],[3115.2,3.2078],[3115.4,2.3045],[3115.8,2.2193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454491388,[[3114.5,0.64229],[3114.3,3.2078],[3114.0,6.07845],[3113.8,0.3216],[3113.4,8.7930755]],[[3114.6,0.2568],[3115.2,3.2078],[3115.8,3.2813],[3116.3,1.60483],[3118.3,5.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454491592,[[3114.5,0.64229],[3114.0,6.07845],[3113.8,5.13548],[3113.4,8.7930755]],[[3114.6,0.2568],[3115.2,3.2078],[3115.5,0.64209],[3115.7,4.4528],[3115.8,3.2813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454491792,[[3114.5,0.64229],[3114.2,3.2078],[3114.0,6.07845],[3113.8,1.92768],[3113.4,8.53659]],[[3114.6,0.2568],[3115.2,3.2078],[3115.6,0.64207],[3115.7,4.4528],[3115.8,2.2193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454491998,[[3114.5,0.64229],[3114.2,3.2078],[3114.0,6.07845],[3113.8,1.92768],[3113.4,8.53659]],[[3114.6,0.2568],[3114.9,0.00481132],[3115.2,3.2078],[3115.6,0.64207],[3115.7,4.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454492299,[[3114.2,3.2078],[3114.0,6.07845],[3113.8,1.92768],[3113.4,8.53659]],[[3114.6,0.2568],[3114.9,0.00481132],[3115.2,3.2078],[3115.6,0.64207],[3115.7,4.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454492300,[[3114.8,0.64223],[3114.4,1.92736],[3114.3,2.3079],[3114.2,3.2078],[3114.1,1.062]],[[3114.9,0.00401133],[3115.7,5.99815],[3116.1,1.062],[3116.8,1.60458],[3117.2,29.2059893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454492594,[[3114.8,3.85003],[3114.4,1.60576],[3114.3,2.3079],[3114.1,1.062],[3114.0,6.66182835]],[[3114.9,0.00401133],[3115.7,5.3561],[3116.1,1.062],[3116.4,2.3045],[3117.2,29.2059893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454492792,[[3114.8,0.64223],[3114.4,4.81356],[3114.3,2.3079],[3114.1,1.062],[3114.0,6.66182835]],[[3114.9,0.00401133],[3115.7,5.3561],[3116.3,1.60482],[3116.4,2.3045],[3117.2,29.2059893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454493095,[[3114.8,0.64223],[3114.4,4.81356],[3114.3,2.3079],[3114.1,1.062],[3114.0,6.66182835]],[[3114.9,0.00401133],[3115.7,5.3561],[3116.2,1.062],[3116.4,2.3045],[3116.7,0.26034647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454493286,[[3114.8,0.64223],[3114.4,4.81356],[3114.3,2.3079],[3114.1,1.062],[3114.0,6.66182835]],[[3114.9,0.00401133],[3115.7,5.99815],[3116.2,1.062],[3116.4,2.3045],[3116.7,0.26034647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454493493,[[3114.8,0.64223],[3114.4,4.81356],[3114.3,2.3079],[3114.1,1.062],[3114.0,6.66182835]],[[3114.9,0.00401133],[3115.3,3.2078],[3115.6,0.64207],[3115.7,2.1483],[3116.2,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454493804,[[3114.8,0.64223],[3114.4,4.81356],[3114.3,2.3079],[3114.1,1.062],[3114.0,6.66182835]],[[3114.9,0.00401133],[3115.3,3.2078],[3115.7,2.79035],[3116.2,1.062],[3117.2,32.67409977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454493997,[[3114.8,0.64223],[3114.4,4.81356],[3114.3,2.3079],[3114.1,1.062],[3114.0,6.66182835]],[[3114.9,0.00401133],[3115.6,0.64206],[3115.7,5.3561],[3116.2,1.062],[3117.2,32.67409977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454494201,[[3114.4,3.2078],[3114.3,2.95022],[3114.0,4.4725],[3113.5,2.98981],[3112.6,3.21336]],[[3114.9,0.64623133],[3115.3,3.2078],[3115.7,3.75343],[3116.2,1.062],[3116.8,3.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454494389,[[3114.4,3.2078],[3114.0,4.4725],[3113.9,1.60602],[3113.7,1.60613],[3113.5,1.3836]],[[3114.9,0.00401133],[3115.1,0.64217],[3115.3,3.2078],[3115.5,2.2473],[3115.7,3.75343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454494596,[[3114.6,0.64226],[3114.4,3.2078],[3114.0,4.4725],[3113.9,1.60602],[3113.7,1.60613]],[[3114.9,0.00401133],[3115.1,0.64217],[3115.3,3.2078],[3115.5,2.2473],[3115.7,3.75343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454494794,[[3114.6,0.64226],[3114.4,3.2078],[3114.1,0.25957939],[3114.0,4.4725],[3113.9,1.60602]],[[3114.9,0.00401133],[3115.1,0.64217],[3115.3,3.2078],[3115.5,2.2473],[3115.7,3.75343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454495095,[[3114.7,0.64225],[3114.4,3.2078],[3114.1,0.25957939],[3114.0,4.4725],[3113.9,1.60602]],[[3114.9,0.00401133],[3115.1,0.64217],[3115.3,3.2078],[3115.5,2.2473],[3115.7,3.75343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454495402,[[3114.1,0.25957939],[3114.0,4.4725],[3113.9,1.60602],[3113.8,3.2078],[3113.4,3.3663]],[[3114.8,3.2078],[3114.9,0.00401133],[3115.5,2.2473],[3115.7,3.75343],[3116.3,0.26144594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454495694,[[3114.5,0.64227],[3114.0,4.4725],[3113.8,3.2078],[3113.6,1.3836],[3113.4,2.3043]],[[3114.8,3.2078],[3114.9,0.00401133],[3115.5,2.2473],[3115.7,3.75343],[3116.3,0.26144594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454495894,[[3114.6,0.64227],[3114.0,2.3233],[3113.9,1.606],[3113.8,3.2078],[3113.6,1.062]],[[3114.7,2.2505],[3114.8,3.2078],[3114.9,0.00401133],[3115.0,0.64219],[3115.4,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454496295,[[3114.0,2.3233],[3113.9,0.25201088],[3113.8,3.2078],[3113.1,0.32641132],[3112.4,5.324]],[[3114.7,2.2505],[3114.8,3.2078],[3114.9,0.00401133],[3115.4,1.062],[3115.7,2.1483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454496599,[[3114.3,0.64232],[3114.0,2.3233],[3113.9,0.25201088],[3113.8,3.2078],[3113.4,6.05095]],[[3114.7,2.89276],[3114.8,3.2078],[3114.9,0.00401133],[3115.3,1.60533],[3115.4,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454496800,[[3114.0,2.3233],[3113.9,0.25201088],[3113.8,3.2078],[3113.4,6.05095],[3084.0,0.3311944]],[[3114.7,2.2505],[3114.8,3.2078],[3114.9,0.00401133],[3115.4,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454496801,[[3114.0,2.3233],[3113.9,0.25201088],[3113.8,3.2078],[3113.4,6.05095],[3084.0,0.3311944]],[[3114.7,2.2505],[3114.8,6.09803],[3114.9,0.00401133],[3115.4,1.062],[3115.8,1.60506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454496999,[[3113.8,3.2078],[3113.4,6.05095],[3113.1,1.93282132],[3112.9,0.3216],[3112.3,5.324]],[[3114.7,2.2505],[3114.8,5.4558],[3114.9,0.00401133],[3115.3,1.60533],[3115.4,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454497200,[[3113.8,3.85021],[3113.4,4.4673],[3113.1,1.61122132],[3112.9,1.60654],[3112.8,1.062]],[[3114.7,2.2505],[3114.8,5.4558],[3114.9,1.60954133],[3115.4,1.062],[3115.8,3.2102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454497500,[[3114.5,0.64229],[3113.8,1.60607],[3113.4,7.6751],[3113.2,0.25009318],[3113.1,0.00481132]],[[3114.6,3.2078],[3114.7,2.2505],[3114.8,2.89023],[3114.9,0.00401133],[3115.0,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454497690,[[3114.5,0.64229],[3113.8,1.60607],[3113.5,1.60624],[3113.4,7.6751],[3113.2,0.25009318]],[[3114.6,3.2078],[3114.7,2.2505],[3114.8,2.89023],[3114.9,0.00401133],[3115.8,1.60509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454497893,[[3114.5,0.64229],[3113.8,1.60607],[3113.5,1.60624],[3113.4,7.6751],[3113.2,0.25009318]],[[3114.6,3.2078],[3114.7,2.2505],[3114.8,2.89023],[3114.9,0.00401133],[3115.1,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454498093,[[3113.9,0.64241],[3113.8,1.60607],[3113.5,1.60624],[3113.4,7.6751],[3113.2,0.25009318]],[[3114.6,3.85007],[3114.7,2.2505],[3114.8,2.248],[3114.9,0.00401133],[3115.1,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454498295,[[3114.5,0.64229],[3113.8,1.60607],[3113.5,1.60624],[3113.4,7.6751],[3113.2,0.25009318]],[[3114.6,3.2078],[3114.7,2.89276],[3114.8,2.248],[3114.9,0.00401133],[3115.1,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454498495,[[3113.8,1.60607],[3113.5,1.60624],[3113.4,7.6751],[3113.2,0.25009318],[533.0,5.0]],[[3114.6,3.2078],[3114.7,2.89276],[3114.8,2.248],[3114.9,0.00401133],[3115.1,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454498899,[[3114.4,0.64231],[3113.8,1.60607],[3113.5,1.60624],[3113.4,7.6751],[3113.2,0.25009318]],[[3114.6,3.2078],[3114.7,2.89276],[3114.8,2.248],[3114.9,0.00401133],[3115.1,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454499101,[[3114.4,0.64231],[3113.8,1.60607],[3113.5,1.60624],[3113.4,7.6751],[3113.2,0.25009318]],[[3114.6,3.85007],[3114.7,2.2505],[3114.8,2.248],[3114.9,0.00401133],[3115.1,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454499501,[[3114.5,0.64229],[3113.8,1.60607],[3113.5,1.60624],[3113.4,7.6751],[3113.2,0.25009318]],[[3114.6,3.2078],[3114.7,2.89275],[3114.8,2.248],[3114.9,0.00401133],[3115.1,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454500003,[[3114.5,0.64229],[3113.8,1.60607],[3113.5,1.60624],[3113.4,7.6751],[3113.2,0.25009318]],[[3114.6,3.2078],[3114.7,2.2505],[3114.8,2.89023],[3114.9,0.00401133],[3115.1,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454500202,[[3114.5,0.64229],[3114.0,1.60597],[3113.8,4.81387],[3113.4,4.4673],[3113.2,3.46281318]],[[3114.6,3.2078],[3114.7,2.2505],[3114.8,2.248],[3114.9,0.00401133],[3115.1,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454500397,[[3114.5,0.64229],[3114.0,1.60597],[3113.8,4.81387],[3113.4,4.4673],[3113.2,3.46281318]],[[3114.6,3.2078],[3114.7,2.2505],[3114.8,2.248],[3114.9,0.00401133],[3115.2,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454500597,[[3114.5,0.64229],[3114.1,2.1001],[3114.0,1.60597],[3113.8,4.81387],[3113.4,2.3043]],[[3114.6,3.2078],[3114.7,2.2505],[3114.8,2.248],[3114.9,0.00401133],[3115.1,0.64218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454500798,[[3114.5,0.64229],[3114.1,2.1001],[3114.0,1.60597],[3113.8,4.81387],[3113.7,1.062]],[[3114.6,3.2078],[3114.9,0.00401133],[3116.2,1.6049],[3117.0,3.208],[3117.3,10.02347808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454501004,[[3114.1,2.1001],[3114.0,1.60597],[3113.9,2.1796],[3113.8,4.81387],[3113.7,1.062]],[[3114.6,3.2078],[3114.9,0.00401133],[3115.4,2.2088],[3115.6,1.062],[3115.7,2.2321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454501200,[[3114.5,0.64229],[3114.1,2.1001],[3114.0,1.60597],[3113.9,2.1796],[3113.8,4.81387]],[[3114.6,3.2078],[3114.9,0.00401133],[3115.4,2.2088],[3115.6,1.062],[3115.7,2.2321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454501400,[[3114.5,0.64229],[3114.1,2.1001],[3114.0,1.60597],[3113.9,2.43416067],[3113.8,4.81387]],[[3114.6,3.2078],[3114.9,0.00401133],[3115.4,2.2088],[3115.6,1.062],[3115.7,2.2321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454501600,[[3114.5,0.64229],[3114.1,2.1001],[3114.0,1.60597],[3113.9,2.43416067],[3113.8,4.81387]],[[3114.6,3.2078],[3114.9,0.00401133],[3115.4,2.2088],[3115.7,2.2321],[3116.3,1.60484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454501801,[[3114.5,0.64229],[3114.1,2.1001],[3114.0,1.60597],[3113.9,2.43416067],[3113.8,4.81387]],[[3114.6,3.2078],[3114.9,0.00401133],[3115.2,0.64216],[3115.4,2.2088],[3115.6,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454502105,[[3114.5,0.64229],[3114.1,2.1001],[3114.0,1.60597],[3113.9,2.43416067],[3113.8,4.81387]],[[3114.6,3.2078],[3114.9,0.00401133],[3115.4,2.2088],[3115.6,1.064],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454502502,[[3114.5,0.64229],[3114.1,2.1001],[3114.0,1.60597],[3113.9,2.43416067],[3113.8,4.81387]],[[3114.6,3.2078],[3114.9,0.00401133],[3115.2,0.64215],[3115.4,2.2088],[3115.6,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454502707,[[3114.5,0.64229],[3114.1,2.1001],[3114.0,1.60597],[3113.9,2.43416067],[3113.8,4.81387]],[[3114.6,3.2078],[3114.9,0.00401133],[3115.1,0.64217],[3115.4,2.2088],[3115.6,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454503306,[[3114.5,0.64229],[3114.1,2.1001],[3114.0,1.60597],[3113.9,2.1796],[3113.8,4.81387]],[[3114.6,3.2078],[3114.9,0.00401133],[3115.4,2.2088],[3115.6,2.66918],[3116.4,3.20958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454503503,[[3114.5,0.64229],[3113.8,4.81387],[3113.5,1.60619],[3112.6,3.53496],[1054.0,0.69233571]],[[3114.6,3.2078],[3114.8,0.64224],[3114.9,0.00401133],[3115.4,3.81406],[3115.6,2.66918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454503709,[[3114.5,0.64229],[3113.8,4.81387],[3113.5,3.89769],[3113.3,2.2843],[3112.6,3.53496]],[[3114.6,3.2078],[3114.9,0.00401133],[3115.4,3.81406],[3115.6,2.66918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454503710,[[3114.5,0.64229],[3113.8,4.81387],[3113.5,3.89769],[3113.3,2.2843],[3112.6,3.53496]],[[3114.6,3.2078],[3114.9,0.64623133],[3115.4,3.81406],[3115.6,2.66918],[3117.3,0.07558488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454503910,[[3114.5,0.64229],[3113.8,4.81387],[3113.5,3.89769],[3113.3,2.2843],[3112.6,3.53496]],[[3114.6,3.2078],[3114.7,2.2749],[3114.9,0.64623133],[3115.4,1.60526],[3115.6,2.66918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454504107,[[3113.8,4.81387],[3113.5,3.89769],[3113.3,2.2843],[3112.6,3.53496],[1050.0,0.6]],[[3114.6,3.2078],[3114.7,2.2749],[3114.9,0.00401133],[3115.4,1.60526],[3115.6,2.66918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454504407,[[3113.8,4.81387],[3113.5,3.89769],[3113.3,3.3473],[3112.6,3.53496],[1050.0,0.6]],[[3114.6,3.2078],[3114.7,2.2749],[3114.9,0.00401133],[3115.4,1.60526],[3115.6,2.66918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454504609,[[3114.5,0.64229],[3113.9,1.60604],[3113.8,3.2078],[3113.5,3.89769],[3113.3,3.3473]],[[3114.6,3.2078],[3114.7,2.2749],[3114.8,2.74433],[3114.9,0.00401133],[3115.4,1.60526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454504908,[[3114.4,0.6423],[3113.9,1.60604],[3113.8,3.2078],[3113.5,3.89769],[3113.3,3.3473]],[[3114.6,3.2078],[3114.7,2.2749],[3114.8,2.74433],[3114.9,0.00401133],[3115.4,1.60526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454505100,[[3114.5,0.64229],[3113.9,1.60604],[3113.8,3.2078],[3113.5,3.89769],[3113.3,3.3473]],[[3114.6,3.2078],[3114.7,2.2749],[3114.8,2.74433],[3114.9,0.00401133],[3115.4,1.60526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454506007,[[3114.5,0.64229],[3113.9,1.60604],[3113.8,3.2078],[3113.5,3.89769],[3113.3,3.3473]],[[3114.6,3.2078],[3114.7,2.2749],[3114.8,2.1021],[3114.9,0.00401133],[3115.4,1.60526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454506309,[[3114.5,0.64229],[3113.9,1.60604],[3113.8,3.2078],[3113.7,1.60611],[3113.5,2.2915]],[[3114.6,3.2078],[3114.7,2.2749],[3114.8,2.74434],[3114.9,0.00401133],[3115.4,1.60526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454506511,[[3114.5,0.64229],[3113.9,1.60604],[3113.8,3.46788709],[3113.7,1.60611],[3113.5,2.2915]],[[3114.6,3.2078],[3114.7,2.2749],[3114.8,2.74434],[3114.9,0.00401133],[3115.4,1.60526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454507112,[[3114.5,0.64229],[3113.9,1.60604],[3113.8,3.46788709],[3113.5,2.2915],[1054.0,0.69233571]],[[3114.6,3.2078],[3114.7,2.2749],[3114.8,2.1021],[3114.9,0.00401133],[3115.4,1.60526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454507307,[[3114.5,0.64229],[3114.1,1.60593],[3113.9,1.60604],[3113.8,3.46788709],[3113.5,2.2915]],[[3114.6,3.2078],[3114.7,2.2749],[3114.8,2.1021],[3114.9,0.64623133],[3115.4,1.60526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454507604,[[3113.9,1.60604],[3113.8,3.46788709],[3113.5,2.2915],[1054.0,0.69233571],[1050.0,0.6]],[[3114.6,3.2078],[3114.7,2.2749],[3114.8,2.1021],[3114.9,0.00401133],[3115.4,1.60526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454507813,[[3114.2,0.64234],[3113.8,3.2078],[3113.6,1.60619],[3113.5,2.2915],[3113.3,2.2843]],[[3114.4,0.64231],[3114.6,3.2078],[3114.7,2.2749],[3114.8,2.1021],[3114.9,0.00401133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454508014,[[3113.8,3.2078],[3113.6,1.60619],[3113.5,2.54445407],[3113.4,3.91059],[3113.3,2.2843]],[[3114.6,3.2078],[3114.7,4.5961],[3114.8,2.1021],[3114.9,0.00401133],[3115.2,1.60537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454508310,[[3114.1,0.64237],[3113.8,4.81389],[3113.6,1.60619],[3113.5,2.54445407],[3113.4,2.3043]],[[3114.2,3.2078],[3114.5,0.64229],[3114.7,4.5961],[3114.8,2.1021],[3114.9,0.00401133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454508813,[[3114.1,0.64237],[3113.8,4.81389],[3113.6,1.60619],[3113.5,2.54445407],[3113.4,2.3043]],[[3114.2,3.2078],[3114.7,4.5961],[3114.8,2.1021],[3114.9,0.00401133],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454509013,[[3114.1,0.64237],[3113.8,4.81389],[3113.6,1.60619],[3113.5,2.54445407],[3113.4,2.3043]],[[3114.2,3.2078],[3114.5,0.64229],[3114.7,4.5961],[3114.8,2.1021],[3114.9,0.00401133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454509207,[[3114.1,0.64237],[3113.8,4.81389],[3113.6,1.60619],[3113.5,2.54445407],[3113.4,2.3043]],[[3114.2,3.4646],[3114.5,0.64229],[3114.7,4.5961],[3114.8,2.1021],[3114.9,0.00401133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454509911,[[3114.1,0.64237],[3113.8,4.81389],[3113.6,1.60619],[3113.5,2.54445407],[3113.4,2.3043]],[[3114.2,3.4646],[3114.7,4.5961],[3114.8,2.1021],[3114.9,0.00401133],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454510112,[[3114.1,0.64237],[3113.8,4.81389],[3113.6,1.60619],[3113.5,2.54445407],[3113.4,2.3043]],[[3114.2,0.2568],[3114.6,3.2078],[3114.7,4.5961],[3114.8,2.1021],[3114.9,0.64623133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454510413,[[3114.1,0.64237],[3113.8,4.81389],[3113.6,1.60619],[3113.5,2.54445407],[3113.4,2.3043]],[[3114.2,0.2568],[3114.6,3.2078],[3114.7,4.5961],[3114.8,2.74434],[3114.9,0.00401133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454510712,[[3114.1,0.64237],[3113.8,4.81389],[3113.6,1.60619],[3113.5,2.54445407],[3113.4,2.3043]],[[3114.2,0.2568],[3114.6,3.2078],[3114.7,2.2749],[3114.8,2.74434],[3114.9,0.00401133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454510913,[[3114.1,0.64237],[3113.8,4.81389],[3113.6,1.60619],[3113.5,2.54445407],[3113.4,2.3043]],[[3114.2,0.2568],[3114.6,3.2078],[3114.7,2.2749],[3114.8,2.1021],[3114.9,0.00401133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454511108,[[3113.8,4.2698],[3113.5,2.54445407],[3113.4,2.3043],[3113.2,8.53678],[3113.0,14.838]],[[3114.9,0.00401133],[3115.1,3.2078],[3117.2,14.838],[3117.8,11.1913798],[3119.1,64.13642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454511314,[[3114.8,0.64223],[3114.3,1.60584],[3114.2,3.2078],[3113.8,1.062],[3113.5,2.54445407]],[[3114.9,0.00401133],[3115.1,3.2078],[3115.2,2.1597],[3115.5,2.1606],[3117.3,3.28418488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454511614,[[3114.8,0.64223],[3114.6,3.2078],[3114.5,1.60573],[3114.3,1.60584],[3114.1,3.21188]],[[3114.9,1.33e-06],[3115.5,3.2078],[3116.0,0.64199],[3116.5,1.062],[3116.6,2.1877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454511913,[[3114.8,0.64223],[3114.6,3.2078],[3114.5,1.60573],[3114.4,6.5312],[3114.3,1.60584]],[[3114.9,1.33e-06],[3115.5,3.2078],[3116.0,0.64199],[3116.5,1.062],[3116.6,8.11266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454512210,[[3114.8,0.64223],[3114.6,3.2078],[3114.5,1.60573],[3114.4,6.5312],[3114.3,1.60584]],[[3114.9,1.33e-06],[3115.5,3.2078],[3115.9,2.8017],[3116.5,1.062],[3116.6,5.95296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454512408,[[3114.6,3.2078],[3114.5,1.60573],[3114.4,6.5312],[1050.0,0.6],[1009.8,0.69605794]],[[3115.5,3.2078],[3115.9,2.1597],[3116.5,1.062],[3116.6,4.3483],[7783.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454512602,[[3115.4,0.64211],[3115.0,3.2078],[3114.9,1.60552],[3114.7,4.8169],[3114.6,1.062]],[[3115.5,3.2078],[3115.9,2.1597],[3116.6,4.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454512603,[[3115.4,0.64211],[3115.0,3.2078],[3114.9,1.60552],[3114.7,4.8169],[3114.6,1.062]],[[3115.5,3.2078],[3115.9,2.1597],[3116.3,0.64193],[3116.6,5.4103],[3117.1,1.60443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454512809,[[3115.4,0.64211],[3115.0,3.2078],[3114.9,1.60552],[3114.7,4.8169],[3114.6,1.062]],[[3115.5,3.2078],[3115.9,2.1597],[3116.6,5.4103],[3117.1,1.60443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454512810,[[3115.4,0.64211],[3115.0,3.2078],[3114.9,1.60552],[3114.7,4.8169],[3114.6,1.062]],[[3115.5,3.2078],[3115.9,2.1597],[3116.2,0.64195],[3116.6,5.4103],[3117.0,0.24987222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454513011,[[3115.4,0.64211],[3115.1,2.1014],[3115.0,3.2078],[3114.9,1.60552],[3114.7,1.60563]],[[3115.5,3.2078],[3115.9,2.1597],[3116.6,5.4103],[3117.0,0.24987222],[3117.8,11.1913798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454513207,[[3115.4,0.64211],[3115.1,2.1014],[3115.0,3.2078],[3114.9,1.60552],[3114.7,2.66763]],[[3115.5,3.2078],[3115.9,2.1597],[3116.1,0.64197],[3116.6,5.4103],[3116.7,5.07335111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454513610,[[3115.4,0.64211],[3115.1,2.10621132],[3115.0,3.2078],[3114.9,1.60552],[3114.7,2.66763]],[[3115.5,3.2078],[3115.8,0.00481132],[3115.9,2.1597],[3116.2,0.64195],[3116.6,5.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454513807,[[3115.4,0.64211],[3115.1,2.10621132],[3115.0,3.2078],[3114.9,1.60552],[3114.7,2.66763]],[[3115.5,3.2078],[3115.8,0.00481132],[3115.9,2.1597],[3116.2,0.64195],[3116.6,5.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454514011,[[3115.4,0.6421],[3115.1,2.10621132],[3115.0,3.2078],[3114.9,1.60552],[3114.7,1.064]],[[3115.5,3.2078],[3115.8,0.64685132],[3115.9,2.1597],[3116.5,1.60471],[3116.6,5.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454514206,[[3115.1,0.00481132],[3114.9,0.6422],[3114.5,2.1778],[3114.4,7.6376],[3114.3,1.60579]],[[3115.3,0.64214],[3115.5,3.2078],[3115.8,0.00481132],[3115.9,3.76474],[3116.6,5.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454514411,[[3115.1,0.00481132],[3115.0,0.64218],[3114.4,5.3488],[3114.3,1.60579],[3114.0,1.065]],[[3115.4,0.64211],[3115.5,3.2078],[3115.7,2.2749],[3115.8,2.19251132],[3115.9,3.76474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454514714,[[3115.1,0.00481132],[3114.9,0.6422],[3114.4,5.3488],[3114.3,1.60579],[3114.2,2.1778]],[[3115.2,2.1303],[3115.3,0.64213],[3115.5,3.2078],[3115.7,2.2749],[3115.8,3.25851132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454514913,[[3115.1,0.00481132],[3114.4,5.3488],[3114.3,1.60579],[3114.2,2.1778],[1050.0,0.6]],[[3115.2,2.1303],[3115.5,3.2078],[3115.7,2.2749],[3115.8,3.25851132],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454515114,[[3115.1,0.64698132],[3114.7,1.60562],[3114.5,1.60572],[3114.4,5.3488],[3114.2,2.43160842]],[[3115.2,2.1303],[3115.5,3.2078],[3115.7,2.2749],[3115.8,3.25851132],[3116.4,1.60479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454515412,[[3115.1,0.64698132],[3114.5,1.60572],[3114.4,5.3488],[3114.2,4.03746842],[3114.0,1.065]],[[3115.2,2.1303],[3115.5,3.8499],[3115.7,2.2749],[3115.8,3.25851132],[3116.2,1.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454515614,[[3115.1,0.64698132],[3114.5,1.60572],[3114.4,5.3488],[3114.2,4.03746842],[3114.0,1.065]],[[3115.2,2.3871],[3115.5,3.8499],[3115.7,2.2749],[3115.8,3.25851132],[3116.2,1.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454515912,[[3115.1,0.64698132],[3114.7,1.60562],[3114.5,1.60572],[3114.4,5.3488],[3114.2,2.43160842]],[[3115.2,2.3871],[3115.5,3.8499],[3115.7,2.2749],[3115.8,3.25851132],[3116.2,1.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454516618,[[3115.1,0.64698132],[3114.7,1.60562],[3114.5,1.60572],[3114.4,5.3488],[3114.2,2.43160842]],[[3115.2,2.3871],[3115.5,3.8499],[3115.7,2.2749],[3115.8,3.25851132],[3116.1,10.0605165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454517117,[[3115.1,0.64698132],[3114.7,1.60562],[3114.5,1.60572],[3114.4,5.3488],[3114.2,2.43160842]],[[3115.2,2.3871],[3115.5,3.2078],[3115.6,0.64207],[3115.7,2.2749],[3115.8,3.25851132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454517318,[[3115.1,0.64698132],[3114.7,1.60562],[3114.5,1.60572],[3114.4,5.3488],[3114.2,2.43160842]],[[3115.2,2.3871],[3115.5,3.84989],[3115.7,2.2749],[3115.8,3.25851132],[6226.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454517620,[[3115.1,0.64698132],[3114.7,1.60562],[3114.5,1.60572],[3114.4,5.3488],[3114.2,2.43160842]],[[3115.2,2.3871],[3115.5,3.2078],[3115.7,2.2749],[3115.8,3.25851132],[6226.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454517812,[[3115.1,0.64698132],[3114.7,1.60562],[3114.5,1.60572],[3114.4,5.3488],[3114.2,2.43160842]],[[3115.2,2.3871],[3115.5,3.2078],[3115.6,0.64207],[3115.7,2.2749],[3115.8,3.25851132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454518112,[[3115.1,0.64698132],[3114.7,1.60562],[3114.5,1.60572],[3114.4,5.3488],[3114.3,3.21161]],[[3115.2,0.2568],[3115.5,3.2078],[3115.7,2.2749],[3115.8,2.83455132],[3116.1,11.1245165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454518618,[[3115.1,0.64698132],[3114.7,1.60562],[3114.5,3.74132],[3114.4,5.3488],[3114.3,3.21161]],[[3115.2,0.2568],[3115.5,3.2078],[3115.6,2.2678],[3115.7,2.2749],[3115.8,2.83455132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454518919,[[3115.1,0.64698132],[3114.7,1.60562],[3114.5,3.74132],[3114.4,5.3488],[3114.3,3.21161]],[[3115.2,0.2568],[3115.5,3.2078],[3115.6,2.2678],[3115.7,2.2749],[3115.8,2.19251132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454519115,[[3115.1,0.64698132],[3114.8,2.1189],[3114.7,1.60562],[3114.5,3.74132],[3114.4,5.3488]],[[3115.2,0.2568],[3115.5,3.2078],[3115.6,2.2678],[3115.7,2.2749],[3115.8,2.19251132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454520119,[[3115.1,0.64698132],[3114.8,2.1189],[3114.7,1.60562],[3114.5,3.74132],[3114.4,5.3488]],[[3115.2,0.2568],[3115.5,3.2078],[3115.6,2.2678],[3115.7,2.2749],[3115.8,2.83454132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454520308,[[3115.1,0.64698132],[3114.8,2.1189],[3114.7,1.60562],[3114.5,3.74132],[3114.4,5.60696837]],[[3115.2,0.2568],[3115.5,3.2078],[3115.6,2.2678],[3115.7,2.2749],[3115.8,2.83454132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454520309,[[3115.1,0.64698132],[3114.8,2.1189],[3114.7,1.60562],[3114.5,3.74132],[3114.4,5.60696837]],[[3115.2,0.2568],[3115.5,3.84989],[3115.6,2.2678],[3115.7,2.2749],[3115.8,2.19251132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454520512,[[3115.1,0.64698132],[3114.5,1.60572],[3114.4,5.3488],[3114.2,1.60584],[3114.0,4.27394]],[[3115.2,0.2568],[3115.3,0.64214],[3115.5,3.2078],[3115.6,2.2678],[3115.7,2.2749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454520718,[[3115.1,0.64698132],[3114.5,1.60572],[3114.4,5.3488],[3114.2,1.60584],[3114.1,4.3723]],[[3115.2,0.2568],[3115.3,0.64214],[3115.5,3.2078],[3115.6,2.2678],[3115.7,2.2749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454520919,[[3115.1,0.00481132],[3115.0,0.64217],[3114.5,1.60572],[3114.4,5.3488],[3114.2,1.60584]],[[3115.2,0.2568],[3115.3,0.64214],[3115.5,3.2078],[3115.6,2.2678],[3115.7,2.2749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454521116,[[3115.1,0.64698132],[3114.5,1.60572],[3114.4,5.3488],[3114.2,1.60584],[1054.0,0.69233571]],[[3115.2,0.2568],[3115.3,0.64214],[3115.5,3.2078],[3115.6,2.2678],[3115.7,2.2749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454521421,[[3115.1,0.64698132],[3114.5,1.60572],[3114.4,5.3488],[3114.2,1.60584],[1054.0,0.69233571]],[[3115.2,0.2568],[3115.4,0.64211],[3115.5,3.2078],[3115.6,2.2678],[3115.7,2.2749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454521616,[[3115.1,0.00481132],[3114.5,1.60572],[3114.4,5.3488],[3114.2,1.60584],[3114.1,4.62867926]],[[3115.2,0.2568],[3115.5,3.2078],[3115.6,2.2678],[3115.7,2.2749],[3115.8,3.79758132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454521823,[[3114.3,0.64232],[3113.8,3.2078],[3113.7,1.6061],[3113.5,5.02279868],[3113.3,1.3846]],[[3115.2,0.2568],[3115.5,3.2078],[3115.6,2.2678],[3115.7,2.2749],[3115.8,3.79758132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454521824,[[3114.3,0.64232],[3113.8,3.2078],[3113.7,1.6061],[3113.5,5.02279868],[3113.3,1.3846]],[[3114.5,0.64229],[3115.1,1.60545],[3115.2,5.2568],[3115.4,2.66831],[3115.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454522121,[[3114.2,0.64234],[3113.8,3.2078],[3113.7,1.6061],[3113.5,9.0545992],[3113.3,4.5319]],[[3114.4,3.2078],[3115.1,1.60545],[3115.2,0.2568],[3115.4,2.66831],[3115.9,3.46909737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454522323,[[3114.2,0.64234],[3113.8,3.2078],[3113.7,1.6061],[3113.5,9.0545992],[3113.3,4.5319]],[[3114.4,3.2078],[3114.5,0.64231],[3115.0,2.2042],[3115.1,1.60545],[3115.2,0.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454522819,[[3114.2,0.64234],[3113.8,3.2078],[3113.7,1.6061],[3113.5,9.0545992],[3113.3,4.5319]],[[3114.4,3.85011],[3114.9,2.2786],[3115.0,2.2042],[3115.1,1.60545],[3115.2,0.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454523022,[[3114.3,0.64233],[3114.0,0.00481132],[3113.9,1.60604],[3113.8,3.2078],[3113.7,1.6061]],[[3114.4,3.2078],[3114.7,0.64227],[3114.9,2.2786],[3115.0,3.2662],[3115.2,0.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454523220,[[3114.3,0.64233],[3114.0,0.00481132],[3113.9,1.60604],[3113.8,3.2078],[3113.7,1.6061]],[[3114.4,3.2078],[3114.9,2.2786],[3115.0,3.2662],[3115.2,0.2568],[3115.9,3.21006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454523420,[[3114.3,0.64233],[3114.0,0.00481132],[3113.9,1.60604],[3113.8,3.2078],[3113.7,1.6061]],[[3114.4,3.2078],[3114.6,0.64227],[3114.9,2.2786],[3115.0,3.2662],[3115.2,0.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454523619,[[3114.3,0.64233],[3114.0,0.00481132],[3113.8,3.2078],[3113.7,1.6061],[3112.3,5.02279868]],[[3114.4,3.2078],[3114.6,0.64227],[3114.9,2.2786],[3115.0,3.2662],[3115.2,0.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454523830,[[3114.0,0.00481132],[3113.8,3.2078],[3113.7,1.6061],[3113.5,4.03182052],[3113.1,4.27489]],[[3114.4,3.2078],[3114.9,2.2786],[3115.0,3.2662],[3115.1,1.60543],[3115.2,0.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454524030,[[3114.3,0.64233],[3114.0,0.00481132],[3113.8,3.2078],[3113.7,1.6061],[3113.5,2.42558052]],[[3114.4,3.2078],[3114.9,2.2786],[3115.0,3.2662],[3115.2,0.2568],[3117.2,26.88578671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454524220,[[3114.3,0.64233],[3114.0,1.61080132],[3113.8,3.2078],[3113.7,1.6061],[3113.5,2.42558052]],[[3114.4,3.2078],[3114.9,2.2786],[3115.0,3.2662],[3115.2,0.2568],[3115.5,0.26113318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454524421,[[3114.3,0.64233],[3114.0,1.61080132],[3113.8,3.2078],[3113.7,1.6061],[3113.5,2.42558052]],[[3114.4,3.2078],[3114.7,0.64226],[3114.9,2.2786],[3115.0,3.2662],[3115.2,0.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454524627,[[3114.3,0.64233],[3114.0,0.00481132],[3113.8,3.2078],[3113.7,1.6061],[3113.5,4.03180052]],[[3114.4,3.2078],[3114.6,0.64228],[3114.9,2.2786],[3115.0,3.2662],[3115.2,1.86218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454525123,[[3114.0,0.00481132],[3113.8,3.2078],[3113.5,4.03180052],[3112.1,7.53419803],[1071.6,10.0]],[[3114.4,3.2078],[3114.9,2.2786],[3115.0,3.2662],[3115.2,1.86218],[5292.5,885.658675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454525325,[[3114.1,0.64236],[3114.0,0.00481132],[3113.8,3.2078],[3113.5,3.77422],[3113.2,1.60637]],[[3114.4,3.2078],[3114.5,2.3026],[3114.9,2.2786],[3115.0,3.80971],[3115.2,1.86218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454525526,[[3114.2,0.64235],[3114.0,0.00481132],[3113.8,3.2078],[3113.5,3.77422],[3113.2,1.60637]],[[3114.4,3.85012],[3114.5,2.3026],[3114.9,2.2786],[3115.0,4.87171],[3115.2,1.86218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454525929,[[3114.2,0.64235],[3114.0,0.00481132],[3113.6,3.2078],[3113.5,3.77422],[1098.3,0.68861347]],[[3114.3,3.2078],[3114.5,2.3026],[3114.9,2.2786],[3115.0,2.2042],[3115.2,1.86218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454526126,[[3114.2,0.64235],[3114.0,0.00481132],[3113.7,1.60609],[3113.6,3.2078],[3113.5,2.168]],[[3114.3,3.2078],[3114.5,2.3026],[3114.9,2.2786],[3115.0,2.2042],[3115.2,0.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454526327,[[3114.2,0.64235],[3114.0,0.00481132],[3113.7,1.60609],[3113.6,3.2078],[3113.5,2.168]],[[3114.3,3.2078],[3114.5,2.3026],[3114.6,0.64229],[3114.9,2.2786],[3115.0,3.2662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454526627,[[3114.2,0.64235],[3114.0,0.00481132],[3113.7,1.60609],[3113.6,3.2078],[3113.5,2.168]],[[3114.3,3.2078],[3114.5,2.3026],[3114.9,2.2786],[3115.0,3.2662],[5759.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454526821,[[3114.0,0.00481132],[3113.6,3.2078],[3113.5,2.168],[3113.3,4.5319],[1142.5,0.68489124]],[[3114.3,3.2078],[3114.5,2.3026],[3114.9,2.2786],[3115.0,3.2662],[3115.5,0.26113318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454527026,[[3114.1,0.64236],[3114.0,0.00481132],[3113.6,3.2078],[3113.5,2.168],[3113.3,4.5319]],[[3114.3,3.2078],[3114.4,0.64233],[3114.5,2.3026],[3114.9,2.2786],[3115.0,4.87172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454527223,[[3114.1,0.64236],[3114.0,0.00481132],[3113.6,4.81399],[3113.5,2.168],[3113.3,4.5319]],[[3114.3,3.2078],[3114.4,0.64233],[3114.5,2.3026],[3114.9,2.2786],[3115.0,4.87172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454527527,[[3114.0,0.00481132],[3113.6,4.81399],[3113.5,2.168],[3113.3,4.5319],[1098.3,0.68861347]],[[3114.3,3.2078],[3114.5,2.3026],[3114.9,2.2786],[3115.0,3.2662],[5759.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454527728,[[3114.2,0.64235],[3114.0,0.00481132],[3113.7,1.60609],[3113.6,4.81399],[3113.5,2.168]],[[3114.3,3.2078],[3114.5,2.3026],[3114.9,2.2786],[3115.0,3.2662],[3115.5,1.86640318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454527928,[[3114.0,0.00481132],[3113.6,4.81399],[3113.5,2.168],[1142.5,0.68489124],[1098.3,0.68861347]],[[3114.3,3.2078],[3114.5,2.3026],[3114.9,2.2786],[3115.0,3.2662],[3115.5,0.26113318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454528227,[[3114.0,0.00481132],[3113.7,0.64245],[3113.6,3.2078],[3113.5,2.168],[3113.1,1.60645]],[[3114.1,0.64237],[3114.3,3.2078],[3114.5,2.3026],[3114.6,1.60569],[3114.8,1.60562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454528528,[[3114.0,0.00481132],[3113.8,0.64242],[3113.6,3.2078],[3113.5,2.168],[3113.1,1.60645]],[[3114.1,0.64237],[3114.3,3.2078],[3114.5,2.3026],[3114.8,1.60562],[3115.0,4.87167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454528732,[[3114.0,0.00481132],[3113.8,0.64242],[3113.6,3.2078],[3113.5,2.168],[3113.1,1.60645]],[[3114.3,3.2078],[3114.5,2.3026],[3114.8,1.60562],[3115.0,4.87167],[5292.5,885.658675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454528928,[[3114.0,0.00481132],[3113.8,0.64242],[3113.6,3.2078],[3113.5,2.168],[3113.3,6.13825]],[[3114.2,0.64236],[3114.3,3.2078],[3114.5,2.3026],[3114.8,1.60562],[3115.0,4.87167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454529126,[[3114.0,0.00481132],[3113.8,0.64242],[3113.6,3.2078],[3113.5,2.168],[3113.3,4.5319]],[[3114.3,3.2078],[3114.5,2.3026],[3114.8,1.60562],[3115.0,3.2662],[5292.5,885.658675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454529328,[[3113.4,0.6425],[3112.9,0.25963691],[3112.8,3.2078],[3112.7,1.60665],[3112.0,3.53554]],[[3113.7,0.64246],[3114.2,1.60589],[3114.3,8.2078],[3114.4,1.60579],[3114.5,2.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454529527,[[3112.3,10.74199803],[3111.8,0.3216],[3111.6,3.2144],[3111.5,0.3216],[3111.2,17.5797954]],[[3113.5,3.2078],[3113.9,1.60604],[3114.2,3.2759],[3114.5,2.3026],[3114.7,3.21133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454529727,[[3112.9,0.64262],[3112.5,1.60676],[3112.3,12.34885803],[3112.2,4.6181],[3112.0,2.1239]],[[3113.0,3.2078],[3113.5,0.6425],[3113.6,4.4362],[3114.2,4.88183],[3114.3,0.25068832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454530028,[[3112.7,3.2078],[3112.3,7.79130377],[3112.2,4.6181],[3112.0,2.1239],[3111.4,15.068396]],[[3113.8,3.2078],[3114.2,2.2129],[3114.5,1.064],[3116.0,3.21001],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454530232,[[3113.7,0.64245],[3113.3,1.60633],[3113.1,3.2078],[3112.8,3.72641],[3112.6,1.065]],[[3113.8,3.2078],[3114.1,4.4362],[3114.2,2.2129],[3114.5,1.064],[3114.8,1.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454530634,[[3113.2,4.6181],[3113.1,3.2078],[3112.8,3.72641],[3112.5,1.60671],[3112.0,3.21396]],[[3113.8,3.2078],[3113.9,0.64243],[3114.1,4.44101132],[3114.2,2.2129],[3114.5,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454530928,[[3113.2,4.6181],[3113.1,3.2078],[3112.8,3.72641],[3112.6,1.064],[3112.3,7.53419803]],[[3113.8,3.2078],[3114.1,4.44101132],[3114.2,2.2129],[3114.5,1.064],[3114.6,1.60569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454531127,[[3113.5,0.64248],[3113.2,4.6181],[3113.1,3.2078],[3112.8,3.72641],[3112.6,1.064]],[[3113.8,3.2078],[3114.1,4.44101132],[3114.2,2.2129],[3114.5,1.064],[3114.6,1.60569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454531427,[[3113.1,3.2078],[3112.8,3.72641],[3111.0,3.208],[1054.0,0.69233571],[1050.0,0.6]],[[3113.8,3.2078],[3114.1,4.44101132],[3114.2,2.2129],[3114.5,1.064],[3114.6,1.60569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454531632,[[3113.1,3.2078],[3112.6,2.3145],[3112.2,1.60687],[3111.9,13.6219967],[3111.3,5.324]],[[3113.8,3.2078],[3114.0,1.606],[3114.1,4.44101132],[3114.2,2.2129],[3114.5,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454531834,[[3112.2,1.60687],[3111.9,13.6219967]],[[3113.8,3.2078],[3114.0,1.606],[3114.1,4.44101132],[3114.2,2.2129],[3114.5,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454531835,[[3112.4,0.25710574],[3112.2,3.91047],[3112.1,5.3276],[3111.9,1.60705],[3111.4,3.21458]],[[3113.2,3.2078],[3113.8,1.6061],[3114.1,4.44101132],[3114.2,2.2129],[3114.5,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454532029,[[3112.2,2.3036],[3112.1,5.3276],[3112.0,2.3145],[3111.9,1.60705],[3111.8,1.065]],[[3112.8,3.2078],[3113.1,4.4362],[3113.6,1.60621],[3113.7,1.065],[3113.8,1.6061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454532228,[[3112.6,0.64267],[3112.2,2.3036],[3112.1,5.3276],[3112.0,2.3145],[3111.9,1.60705]],[[3112.8,3.85044],[3113.1,4.4362],[3113.6,1.60621],[3113.7,1.065],[3113.8,1.6061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454532425,[[3112.7,0.64266],[3112.1,4.81476],[3111.9,1.60705],[3110.1,3.208],[1054.0,0.69233571]],[[3112.8,3.2078],[3113.0,0.64261],[3113.1,4.4362],[3113.6,1.60621],[3113.7,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454532729,[[3112.4,0.64271],[3112.1,3.2078],[3111.9,1.60705],[3111.6,1.60718],[3111.3,5.5238]],[[3112.7,0.64267],[3112.8,3.2078],[3113.1,4.4362],[3113.4,1.60633],[3113.6,1.60621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454532931,[[3112.1,3.2078],[3111.9,1.60705],[3111.6,1.60718],[3111.3,5.5238]],[[3112.7,0.64267],[3112.8,3.2078],[3113.1,4.4362],[3113.4,1.60633],[3113.6,1.60621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454532932,[[3112.1,3.2078],[3111.9,1.60705],[3111.3,5.5238],[3111.2,5.02279868],[3110.8,0.3216]],[[3112.8,3.2078],[3113.0,2.2593],[3113.1,4.4362],[3113.6,1.60621],[3113.9,1.60609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454533136,[[3112.6,0.64267],[3112.1,3.2078],[3112.0,2.209],[3111.9,1.60705],[3111.6,1.60718]],[[3112.8,3.2078],[3113.0,2.90191],[3113.1,4.4362],[3113.6,1.60621],[3113.9,1.60609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454533331,[[3112.1,3.2078],[3112.0,2.209],[3111.9,1.60705],[3110.9,20.162],[965.54,0.69978018]],[[3112.8,3.2078],[3113.1,4.4362],[3113.6,1.60621],[3113.9,1.60609],[3115.1,3.21086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454533632,[[3112.7,0.64266],[3112.1,7.06453],[3112.0,2.209],[3111.9,1.60705],[3111.3,4.27967]],[[3112.8,3.2078],[3113.0,0.6426],[3113.1,4.4362],[3113.6,3.86551],[3113.9,1.60609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454533930,[[3111.9,0.64282],[3111.5,3.2078],[3111.3,3.21467],[3111.0,1.92911],[3110.9,14.838]],[[3112.8,3.2078],[3112.9,1.069],[3113.1,4.4362],[3113.2,1.60644],[3113.6,2.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454534125,[[3111.6,0.64289],[3111.5,3.2078],[3111.2,3.8572],[3111.0,6.13171],[3110.9,14.838]],[[3112.2,3.2078],[3112.3,0.64275],[3112.7,2.2593],[3112.9,1.069],[3113.1,4.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454534322,[[3111.5,3.2078],[3111.2,3.8572],[3111.0,4.5242],[3110.9,14.838],[3107.5,32.1862]],[[3112.2,3.2078],[3112.7,2.2593],[3112.9,1.069],[3113.1,4.4362],[5759.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454534529,[[3112.1,0.64278],[3111.5,3.2078],[3111.4,1.6073],[3111.2,3.8572],[3111.0,4.5242]],[[3112.2,3.21261927],[3112.6,0.64269],[3112.9,1.069],[3113.1,4.4362],[3113.7,1.60617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454534730,[[3112.1,0.64278],[3111.5,3.2078],[3111.4,1.85793719],[3111.2,3.8572],[3111.0,4.5242]],[[3112.2,3.21261927],[3112.6,0.64269],[3112.9,1.069],[3113.1,4.4362],[3113.3,2.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454535128,[[3112.1,0.64278],[3111.6,1.60717],[3111.5,3.2078],[3111.4,1.85793719],[3111.2,3.3198]],[[3112.2,0.00481927],[3112.7,3.2078],[3112.9,0.64263],[3113.1,4.4362],[3113.3,2.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454535323,[[3112.1,0.64278],[3111.9,3.2078],[3111.7,2.209],[3111.6,1.60717],[3111.4,1.85793719]],[[3112.2,0.00481927],[3112.7,3.2078],[3112.8,0.64264],[3113.1,4.4362],[3113.3,2.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454535533,[[3112.1,0.64278],[3111.9,3.2078],[3111.7,2.209],[3111.6,1.60717],[3111.4,1.85793719]],[[3112.2,0.00481927],[3112.7,3.2078],[3113.1,4.4362],[3113.3,2.2593],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454535833,[[3112.1,0.64278],[3112.0,2.3257],[3111.9,3.2078],[3111.8,2.3152],[3111.7,2.209]],[[3112.2,0.00481927],[3112.7,3.2078],[3113.1,4.4362],[3113.3,2.2593],[3115.2,0.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454536028,[[3112.1,0.64278],[3112.0,2.3257],[3111.8,2.3152],[3111.7,2.209],[3111.5,3.2078]],[[3112.2,0.00481927],[3112.7,3.2078],[3112.8,0.64265],[3113.1,4.4362],[3113.3,2.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454536227,[[3112.0,2.3257],[3111.9,0.64281],[3111.8,2.3152],[3111.7,2.209],[3111.5,3.2078]],[[3112.2,0.00481927],[3112.3,3.2078],[3113.1,4.4362],[3113.3,3.86568],[3113.9,3.21208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454536427,[[3112.0,2.9685],[3111.8,2.3152],[3111.7,2.209],[3111.5,3.2078],[3110.7,0.3216]],[[3112.2,0.00481927],[3112.3,3.2078],[3112.5,0.64271],[3113.1,4.4362],[3113.3,3.86568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454536626,[[3112.0,2.3257],[3111.9,0.64281],[3111.8,2.3152],[3111.7,2.209],[3111.5,3.2078]],[[3112.2,0.00481927],[3112.3,3.2078],[3112.5,0.64271],[3113.1,4.4362],[3113.3,3.86568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454536827,[[3112.0,2.3257],[3111.9,0.64281],[3111.8,2.3152],[3111.7,2.209],[3111.5,3.2078]],[[3112.2,0.00481927],[3112.3,3.2078],[3113.1,4.4362],[3113.3,3.86568],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454537028,[[3112.0,2.9685],[3111.8,2.3152],[3111.7,2.209],[3111.6,0.25778196],[3111.5,3.2078]],[[3112.2,0.00481927],[3112.3,3.2078],[3112.5,0.64271],[3113.1,6.04266],[3113.3,3.86568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454537235,[[3112.1,0.64278],[3112.0,2.3257],[3111.8,2.3152],[3111.7,2.209],[3111.6,0.25778196]],[[3112.2,0.00481927],[3112.3,3.2078],[3113.1,4.4362],[3113.3,3.86568],[3113.6,1.60624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454537538,[[3112.1,0.64278],[3112.0,2.3257],[3111.8,2.3152],[3111.7,3.81616],[3111.6,0.25778196]],[[3112.2,0.00481927],[3112.3,3.2078],[3112.9,0.64263],[3113.1,4.4362],[3113.3,2.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454538132,[[3112.1,0.64278],[3112.0,2.3257],[3111.9,3.2078],[3111.8,2.3152],[3111.7,3.81616]],[[3112.2,0.00481927],[3112.7,3.2078],[3113.1,4.4362],[3115.2,24.1509149],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454538323,[[3112.1,5.0],[3112.0,2.3257],[3111.9,3.2078],[3111.8,2.3152],[3111.7,2.209]],[[3113.1,5.5231],[3113.7,12.3894693],[3113.8,2.2112],[3114.1,1.60597],[3115.2,24.1509149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454538524,[[3112.3,3.2078],[3112.2,1.60687],[3112.0,2.3257],[3111.9,2.67903],[3111.8,2.3152]],[[3113.1,5.5231],[3113.6,2.3],[3113.7,12.3894693],[3113.8,2.2112],[3114.1,1.60597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454538834,[[3112.7,0.64264],[3112.3,3.2078],[3112.1,1.60695],[3112.0,2.3257],[3111.9,2.67903]],[[3113.1,5.5231],[3113.2,0.64256],[3113.6,2.3],[3113.7,12.3894693],[3113.8,2.2112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454539036,[[3112.4,2.2837],[3112.3,3.2078],[3112.1,1.60695],[3112.0,2.3257],[3111.9,2.67903]],[[3113.1,5.5231],[3113.6,2.3],[3113.7,12.3894693],[3113.8,2.2112],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454539232,[[3112.4,2.2837],[3112.3,3.2078],[3112.1,1.60695],[3112.0,2.3257],[3111.9,1.072]],[[3113.1,5.5231],[3113.6,2.3],[3113.7,12.3894693],[3113.8,2.2112],[3113.9,12.5749659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454539435,[[3112.4,2.2837],[3112.3,3.2078],[3112.1,1.60695],[3112.0,2.3257],[3111.9,1.072]],[[3113.1,6.16568],[3113.6,2.3],[3113.7,12.3894693],[3113.8,2.2112],[3113.9,14.1810259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454539636,[[3112.4,2.28851927],[3112.3,3.2078],[3112.1,1.60695],[3112.0,2.3257],[3111.9,1.072]],[[3113.1,5.52791927],[3113.6,2.3],[3113.7,12.3894693],[3113.8,2.2112],[3113.9,14.1810259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454539934,[[3112.4,2.28851927],[3112.3,4.81464],[3112.1,1.60695],[3112.0,2.3257],[3111.9,1.072]],[[3113.1,7.77641927],[3113.3,0.64254],[3113.6,2.3],[3113.7,12.3894693],[3113.8,2.2112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454540143,[[3113.0,0.6426],[3112.5,1.60676],[3112.4,2.28851927],[3112.3,4.81464],[3112.0,2.3257]],[[3113.1,5.46111927],[3113.5,0.6425],[3113.6,2.3],[3113.7,11.3174693],[3113.8,2.2112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454540339,[[3113.0,0.6426],[3112.5,1.60676],[3112.4,2.28851927],[3112.3,4.81464],[3112.0,2.3257]],[[3113.1,5.46111927],[3113.5,0.6425],[3113.6,2.3],[3113.7,13.4875693],[3113.8,2.2112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454540531,[[3113.0,0.6426],[3112.4,2.28851927],[3112.3,4.81464],[3112.1,0.25995679],[3112.0,3.93268]],[[3113.1,5.46111927],[3113.4,0.64252],[3113.6,2.3],[3113.7,13.4875693],[3113.8,2.2112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454540733,[[3113.0,0.6426],[3112.7,3.2078],[3112.4,2.28851927],[3112.3,1.60684],[3112.1,0.25995679]],[[3113.1,5.46111927],[3113.6,2.3],[3113.7,13.4875693],[3114.3,1.073],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454540924,[[3113.0,0.6426],[3112.7,3.2078],[3112.5,1.60675],[3112.4,2.28851927],[3112.3,1.60684]],[[3113.1,5.46111927],[3113.6,2.94248],[3113.7,13.4875693],[3114.3,3.3268],[3114.6,1.6057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454541130,[[3113.0,0.6426],[3112.8,2.3022],[3112.7,3.2078],[3112.5,1.60675],[3112.4,2.28851927]],[[3113.1,5.46111927],[3113.6,2.3],[3113.7,14.1300193],[3114.3,3.3268],[3114.6,1.6057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454541335,[[3112.8,2.3022],[3112.7,3.2078],[3112.4,2.28851927],[3112.2,1.072],[3112.0,1.60697]],[[3113.1,5.46111927],[3113.6,2.3],[3113.7,13.4875693],[3114.0,1.60601],[3114.3,4.93263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454541535,[[3112.4,2.93122927],[3112.2,7.7071],[3111.9,1.072],[3111.8,1.60712],[3111.5,1.60725]],[[3112.9,0.64263],[3113.1,5.46111927],[3113.6,3.90623],[3113.7,13.4875693],[3114.3,3.3268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454541738,[[3112.4,2.93122927],[3112.2,7.7071],[3111.9,1.072],[3111.8,1.60712],[3111.5,1.60725]],[[3112.9,0.64263],[3113.0,2.0989],[3113.1,5.46111927],[3113.5,2.2548],[3113.6,3.90623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454541937,[[3112.5,0.6427],[3112.4,2.28851927],[3112.2,7.7071],[3111.9,1.072],[3111.8,1.60712]],[[3112.9,0.64263],[3113.0,2.0989],[3113.1,5.46111927],[3113.5,2.2548],[3113.6,3.90623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454542237,[[3112.5,0.6427],[3112.4,0.00481927],[3112.2,7.7071],[3111.9,1.072],[3111.8,1.60712]],[[3112.9,0.64263],[3113.0,2.0989],[3113.1,5.46111927],[3113.5,2.2548],[3113.6,3.90623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454542437,[[3112.5,0.6427],[3112.4,0.00481927],[3112.2,7.7071],[3112.0,2.1197],[3111.9,1.072]],[[3112.9,0.64263],[3113.0,2.0989],[3113.1,5.46111927],[3113.5,2.2548],[3113.6,3.90623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454542638,[[3112.4,0.00481927],[3112.0,2.1197]],[[3113.0,2.0989],[3113.1,5.46111927],[3113.5,2.2548],[3113.6,3.90623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454542639,[[3112.4,0.00481927],[3112.1,0.64276],[3112.0,2.1197],[3111.6,3.2078],[3111.5,1.60726]],[[3112.5,0.6427],[3112.7,3.2078],[3113.0,2.0989],[3113.1,2.25331927],[3113.2,1.60642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454542838,[[3112.4,0.00481927],[3112.1,0.64276],[3112.0,2.1197],[3111.8,0.26181466],[3111.6,5.423]],[[3112.5,0.6427],[3112.7,3.2078],[3112.8,2.1228],[3113.0,2.0989],[3113.1,2.25331927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454543240,[[3112.4,0.00481927],[3112.3,0.64273],[3112.0,2.1197],[3111.7,1.60716],[3111.6,5.423]],[[3112.5,0.2907],[3112.7,3.2078],[3112.8,2.1228],[3113.0,2.0989],[3113.1,2.25331927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454543537,[[3112.4,0.64753927],[3112.0,5.3275],[3111.7,1.60716],[3111.6,2.2152],[3110.9,15.1596]],[[3112.5,0.2907],[3112.7,3.2078],[3112.8,2.1228],[3113.0,2.0989],[3113.1,2.25331927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454543839,[[3112.4,0.64753927],[3112.1,2.1318],[3112.0,5.3275],[3111.9,1.60704],[3111.8,5.324]],[[3112.5,0.2907],[3112.7,3.2078],[3113.0,2.0989],[3113.1,2.89589927],[3113.7,1.60616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454544034,[[3112.4,0.64753927],[3112.1,2.1318],[3112.0,5.3275],[3111.9,1.60704],[3111.6,5.42955]],[[3112.5,0.5477],[3113.1,5.46111927],[3113.4,2.76532],[3113.5,2.2548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454544035,[[3112.4,0.64753927],[3112.1,2.1318],[3112.0,5.3275],[3111.9,1.60704],[3111.6,5.42955]],[[3112.5,0.5477],[3113.1,5.46111927],[3113.4,2.76532],[3113.5,2.2548],[3114.2,1.60589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454544241,[[3112.4,3.85533927],[3112.1,2.1318],[3112.0,2.1197],[3111.9,1.60704],[3111.6,5.42955]],[[3112.5,0.5477],[3113.1,2.25331927],[3113.4,2.1228],[3113.5,5.4626],[3113.6,2.0989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454544434,[[3112.4,3.85533927],[3112.1,2.1318],[3112.0,3.1917],[3111.9,1.60704],[3111.6,5.42955]],[[3112.5,0.5477],[3113.1,2.25331927],[3113.4,2.1228],[3113.5,6.1051],[3113.6,2.0989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454544736,[[3113.0,0.6426],[3112.6,1.6067],[3112.4,8.21261927],[3112.3,1.60685],[3112.1,2.1318]],[[3113.1,2.25331927],[3113.5,3.2078],[3113.6,2.0989],[3114.0,1.072],[3114.5,1.60577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454544937,[[3113.0,0.6426],[3112.6,1.6067],[3112.4,3.21261927],[3112.3,1.60685],[3112.1,2.1318]],[[3113.1,2.25331927],[3113.5,3.85029],[3113.6,2.0989],[3113.9,2.144],[3114.0,1.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454545129,[[3113.0,0.6426],[3112.7,2.1129],[3112.6,1.6067],[3112.4,3.21261927],[3112.3,1.60685]],[[3113.1,2.25331927],[3113.5,3.2078],[3113.6,2.74138],[3113.9,2.144],[3114.0,1.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454545839,[[3113.0,0.6426],[3112.7,2.1129],[3112.6,1.6067],[3112.4,3.21261927],[3112.3,1.60685]],[[3113.1,2.25331927],[3113.5,3.2078],[3113.6,2.0989],[3113.9,2.144],[3114.0,1.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454546338,[[3113.0,0.6426],[3112.7,2.1129],[3112.6,1.6067],[3112.4,3.21261927],[3112.3,1.86835773]],[[3113.1,2.25331927],[3113.5,3.8503],[3113.6,2.0989],[3113.9,2.144],[3114.0,1.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454546834,[[3113.0,0.6426],[3112.7,2.1129],[3112.6,1.6067],[3112.4,3.21261927],[3112.3,1.86835773]],[[3113.1,2.25331927],[3113.5,3.2078],[3113.6,2.0989],[3113.9,2.144],[3114.0,1.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454547029,[[3113.0,0.6426],[3112.7,2.1129],[3112.6,1.6067],[3112.4,3.21261927],[3112.3,1.86835773]],[[3113.1,2.25331927],[3113.5,3.8503],[3113.6,2.0989],[3113.9,2.144],[3114.0,1.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454547231,[[3113.0,0.6426],[3112.7,2.1129],[3112.6,1.6067],[3112.4,3.21261927],[3112.3,1.86835773]],[[3113.1,2.25331927],[3113.5,3.2078],[3113.6,2.0989],[3113.9,2.144],[3114.0,1.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454547739,[[3113.0,0.6426],[3112.7,2.1129],[3112.6,1.6067],[3112.4,3.21261927],[3112.3,1.86835773]],[[3113.1,2.25331927],[3113.5,3.2078],[3113.6,2.0989],[3113.7,0.64246],[3113.9,2.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454547940,[[3113.0,0.6426],[3112.8,2.2462],[3112.7,2.1129],[3112.6,1.6067],[3112.5,1.60673]],[[3113.1,2.25331927],[3113.5,3.2078],[3113.6,2.0989],[3113.9,2.144],[3114.9,1.60555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454548138,[[3113.0,0.6426],[3112.8,5.454],[3112.7,2.1129],[3112.6,1.6067],[3112.5,1.60673]],[[3113.1,2.25331927],[3113.5,3.2078],[3113.6,2.0989],[3113.9,2.144],[3114.0,0.64241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454548344,[[3113.0,0.6426],[3112.8,5.454],[3112.7,2.1129],[3112.6,1.6067],[3112.5,1.60673]],[[3113.1,2.25331927],[3113.5,3.2078],[3113.6,2.0989],[3113.9,2.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454548345,[[3113.0,0.6426],[3112.9,2.3154],[3112.8,5.454],[3112.7,2.1129],[3112.6,1.6067]],[[3113.1,2.25331927],[3113.5,3.2078],[3113.6,2.0989],[3113.9,2.78641],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454548740,[[3113.0,0.6426],[3112.9,2.3154],[3112.8,5.454],[3112.7,2.1129],[3112.6,1.6067]],[[3113.1,2.25331927],[3113.5,3.2078],[3113.6,2.0989],[3113.9,2.144],[3114.0,0.64239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454549635,[[3113.0,0.6426],[3112.9,2.3154],[3112.8,5.454],[3112.7,2.1129],[3112.6,1.6067]],[[3113.1,2.25331927],[3113.5,3.2078],[3113.6,2.0989],[3113.9,2.78642],[3116.7,3.46874111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454549842,[[3113.0,0.6426],[3112.9,2.3154],[3112.8,5.454],[3112.7,2.1129],[3112.6,1.6067]],[[3113.1,2.25331927],[3113.5,3.2078],[3113.6,2.0989],[3113.9,2.144],[3114.0,0.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454550043,[[3113.0,0.6426],[3112.9,2.3154],[3112.8,5.454],[3112.7,2.1129],[3112.6,1.6067]],[[3113.1,2.25331927],[3113.5,3.2078],[3113.6,2.0989],[3113.9,2.78642],[3114.8,11.57384832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454550338,[[3113.0,0.6426],[3112.9,2.3154],[3112.8,5.454],[3112.7,2.1129],[3112.6,1.6067]],[[3113.1,2.25331927],[3113.5,3.2078],[3113.6,2.0989],[3113.9,2.144],[3114.0,0.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454550539,[[3113.0,0.6426],[3112.9,2.3154],[3112.8,5.454],[3112.7,2.1129],[3112.6,1.6067]],[[3113.1,2.51021927],[3113.5,3.2078],[3113.6,2.0989],[3113.9,2.144],[3114.0,0.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454550739,[[3113.0,0.6426],[3112.9,2.3154],[3112.8,5.454],[3112.7,2.1129],[3112.6,1.6067]],[[3113.1,1.02104004],[3113.5,3.2078],[3113.9,2.144],[3114.8,11.3174693],[3116.2,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454551042,[[3113.0,0.6426],[3112.9,2.56769686],[3112.8,5.454],[3112.7,2.1129],[3112.6,1.6067]],[[3113.1,0.66175872],[3113.5,3.2078],[3113.9,2.144],[3114.2,0.64236],[3114.4,2.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454551341,[[3113.0,0.6426],[3112.9,2.56769686],[3112.8,5.454],[3112.7,2.1129],[3112.6,1.6067]],[[3113.1,0.66175872],[3113.9,2.144],[3114.1,3.2078],[3114.2,0.64236],[3114.4,2.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454551738,[[3113.0,5.6426],[3112.9,2.56769686],[3112.8,5.454],[3112.7,2.1129],[3112.6,1.6067]],[[3113.1,0.66175872],[3113.9,2.144],[3114.1,3.2078],[3114.4,2.1461],[3117.3,35.15179488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454552036,[[3113.1,0.64258],[3113.0,5.0],[3112.9,2.56769686],[3112.8,10.05675],[3112.7,2.1129]],[[3113.4,9.27e-06],[3114.1,3.2078],[3114.4,2.1461],[3115.4,1.60527],[3117.3,35.15179488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454552232,[[3113.3,3.85033],[3113.1,0.64258],[3113.0,4.26109271],[3112.9,2.56769686],[3112.8,8.45552]],[[3113.4,9.27e-06],[3114.1,3.2078],[3114.4,2.1461],[3114.7,4.4011],[3114.9,0.64222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454552435,[[3114.0,0.64239],[3113.6,1.60614],[3113.5,1.60621],[3113.3,6.42044],[3113.2,4.12625468]],[[3114.1,3.2078],[3114.7,2.1188],[3115.2,0.64215],[3115.5,1.069],[3116.5,3.20945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454552742,[[3114.0,0.64239],[3113.6,2.67514],[3113.5,1.60621],[3113.4,2.1309],[3113.3,10.54669468]],[[3114.1,3.2078],[3114.7,2.1188],[3115.2,0.64215],[3115.5,1.069],[3116.5,3.20945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454552743,[[3114.0,0.64239],[3113.6,2.67514],[3113.5,1.60621],[3113.4,2.1309],[3113.3,10.54669468]],[[3114.1,3.2078],[3114.7,2.1188],[3114.9,2.1461],[3115.2,0.64215],[3115.5,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454552942,[[3114.0,0.64239],[3113.7,4.462],[3113.6,2.67514],[3113.5,1.60621],[3113.4,2.1309]],[[3114.1,3.2078],[3114.7,2.1188],[3114.9,2.1461],[3115.2,0.64216],[3115.5,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454553139,[[3114.0,5.0],[3113.7,7.6698],[3113.6,1.069],[3113.4,2.1309],[3113.3,3.21264]],[[3114.9,5.3539],[5759.4,1000.0],[5766.0,1.0],[5800.0,0.3471],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454553441,[[3115.2,0.64214],[3114.7,1.60562],[3114.6,3.2078],[3114.1,2.1309],[3113.7,4.462]],[[3115.3,11.3174693],[3115.4,2.1188],[3115.5,12.5749659],[3115.7,3.2078],[3116.2,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454553643,[[3115.2,0.64214],[3114.7,1.60562],[3114.6,3.2078],[3114.4,2.67472],[3114.1,9.43803729]],[[3115.3,11.5741693],[3115.4,2.1188],[3115.5,12.5749659],[3115.7,3.2078],[3116.2,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454553843,[[3115.2,0.64214],[3114.7,3.74292],[3114.6,3.2078],[3114.4,2.67472],[3114.1,9.43803729]],[[3115.3,11.5741693],[3115.4,2.1188],[3115.5,12.5749659],[3115.6,2.13241927],[3115.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454554144,[[3115.2,0.64214],[3114.8,2.1222],[3114.7,3.74292],[3114.6,3.2078],[3114.5,2.2723]],[[3115.3,11.5741693],[3115.4,2.1188],[3115.5,12.5749659],[3115.6,2.13241927],[3115.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454554345,[[3115.2,0.64214],[3114.8,2.1222],[3114.7,3.74292],[3114.6,4.81343],[3114.5,2.2723]],[[3115.3,11.5741693],[3115.4,2.1188],[3115.5,12.5749659],[3115.6,2.13241927],[3115.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454554539,[[3115.2,0.64214],[3115.0,3.2078],[3114.8,2.1222],[3114.7,3.74292],[3114.6,1.60563]],[[3115.3,12.3765693],[3115.5,12.5749659],[3115.6,2.13241927],[3115.7,3.2078],[3116.1,2.92426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454554739,[[3115.2,0.64214],[3115.0,3.2078],[3114.8,2.1222],[3114.7,3.74292],[3114.6,1.92723]],[[3115.3,12.3765693],[3115.5,12.5749659],[3115.6,2.13241927],[3115.7,3.2078],[3116.0,2.1823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454554932,[[3115.2,0.64214],[3115.0,3.2078],[3114.8,2.1222],[3114.7,4.00407657],[3114.6,1.92723]],[[3115.3,12.3765693],[3115.5,12.5749659],[3115.6,2.13241927],[3116.0,2.1823],[3116.1,5.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454555133,[[3115.2,0.64214],[3115.0,3.2078],[3114.8,2.1222],[3114.7,4.00407657],[3114.6,1.92723]],[[3115.3,12.05627999],[3115.5,12.5749659],[3115.6,0.00481927],[3116.0,2.1823],[3116.1,5.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454555343,[[3115.2,5.64214],[3115.1,1.069],[3115.0,3.2078],[3114.8,2.1222],[3114.7,4.00407657]],[[3115.3,4.75856751],[3115.5,12.5749659],[3115.6,0.00481927],[3116.2,2.1276],[3116.7,3.46874111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454555542,[[3115.4,0.6421],[3115.2,5.0],[3115.1,1.069],[3115.0,4.81324],[3114.8,2.1222]],[[3115.5,12.5749659],[3115.6,0.00481927],[3116.2,2.1276],[3116.6,5.3901],[3116.7,3.46874111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454555848,[[3115.4,3.8499],[3114.8,2.1222],[3114.7,4.81192],[3113.5,3.21244],[3111.4,32.14621]],[[3115.5,12.5749659],[3115.6,0.00481927],[3116.2,5.3354],[3116.6,2.1823],[3116.7,3.46874111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454556037,[[3113.5,3.21244],[3111.4,32.14621]],[[3115.5,12.5749659],[3115.6,0.00481927],[3116.2,5.3354],[3116.6,2.1823],[3116.7,3.46874111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454556038,[[3114.5,3.2078],[3114.2,1.3916],[3114.1,0.00481927],[3113.9,0.3216],[3113.5,3.21244]],[[3115.5,15.7827659],[3115.6,0.00481927],[3116.2,2.1276],[3116.6,2.1823],[3116.7,3.46874111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454556339,[[3114.5,3.2078],[3114.2,3.2591643],[3114.1,0.00481927],[3113.9,1.92761],[3113.6,2.1222]],[[3115.4,2.1823],[3115.5,15.7827659],[3115.6,0.00481927],[3116.1,2.1286],[3116.2,3.1976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454556539,[[3115.3,0.64212],[3114.9,3.2078],[3114.6,1.60567],[3114.4,1.60573],[3114.2,1.6532943]],[[3115.4,2.1823],[3115.5,15.7827659],[3115.6,0.00481927],[3116.1,2.77057],[3116.2,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454556746,[[3115.3,0.64212],[3114.9,3.2078],[3114.8,1.60555],[3114.6,1.60567],[3114.2,1.6532943]],[[3115.4,2.9847],[3115.5,12.5749659],[3115.6,0.00481927],[3116.0,5.3354],[3116.1,2.77057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454557044,[[3115.3,0.64212],[3114.9,3.2078],[3114.8,1.60555],[3114.7,2.2968],[3114.6,1.60567]],[[3115.4,0.8024],[3115.6,0.00481927],[3116.0,5.3354],[3116.1,2.1286],[3116.7,3.46874111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454557244,[[3115.3,3.84992],[3114.8,1.60555],[3114.7,2.2968],[3114.6,1.60567],[3114.3,3.21165]],[[3115.4,0.8024],[3115.6,0.00481927],[3116.0,7.5481],[3116.1,2.1286],[3116.5,0.64188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454557444,[[3115.3,3.84992],[3115.0,1.071],[3114.8,1.60555],[3114.7,2.2968],[3114.6,1.60567]],[[3115.4,0.8024],[3115.6,0.00481927],[3116.0,7.5481],[3116.1,2.1286],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454557637,[[3115.3,3.84992],[3115.0,1.071],[3114.8,1.60555],[3114.7,2.2968],[3114.6,1.60567]],[[3115.4,0.8024],[3115.6,0.00481927],[3116.0,7.5481],[3116.1,2.1286],[3117.6,1.60416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454557945,[[3115.3,3.84992],[3115.0,1.071],[3114.8,1.60555],[3114.7,2.2968],[3114.6,1.60567]],[[3115.4,0.8024],[3115.6,0.00481927],[3116.0,7.5481],[3116.1,2.1286],[3116.4,0.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454558142,[[3115.3,3.84992],[3115.0,1.071],[3114.8,1.60555],[3114.7,2.2968],[3114.6,1.60567]],[[3115.4,0.8024],[3115.6,0.00481927],[3116.0,4.3403],[3116.1,2.1286],[3116.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454558333,[[3115.3,3.84992],[3115.0,1.071],[3114.8,1.60555],[3114.7,2.2968],[3114.6,1.60567]],[[3115.4,0.8024],[3115.6,0.00481927],[3116.0,4.3403],[3116.1,2.1286],[3116.4,3.84969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454558648,[[3115.3,3.84992],[3115.0,1.071],[3114.8,1.60555],[3114.7,2.2968],[3114.6,1.60567]],[[3115.4,0.8024],[3115.6,0.00481927],[3116.0,4.3403],[3116.1,2.1286],[3116.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454558948,[[3115.3,3.84992],[3115.0,1.071],[3114.8,3.65165],[3114.7,4.4718],[3114.6,1.60567]],[[3115.4,0.8024],[3115.6,0.00481927],[3116.0,4.3403],[3116.1,2.1286],[3116.4,3.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454560048,[[3115.3,3.84992],[3115.2,0.25355357],[3115.0,1.071],[3114.8,3.65165],[3114.7,4.4718]],[[3115.4,0.25188073],[3115.6,0.00481927],[3116.0,4.3403],[3116.1,2.1286],[3116.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454560345,[[3115.3,8.84992],[3115.2,0.25355357],[3115.0,1.071],[3114.8,3.65165],[3114.7,4.4718]],[[3115.4,7.3e-07],[3115.6,0.00481927],[3116.0,2.2127],[3116.4,3.2078],[3117.3,1.14458488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454560549,[[3115.3,8.84992],[3115.2,0.25355357],[3115.0,1.071],[3114.8,3.65165],[3114.7,4.4718]],[[3115.4,7.3e-07],[3115.6,0.00481927],[3116.0,2.2127],[3116.4,3.2078],[3116.7,2.94844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454560742,[[3115.3,8.84992],[3115.2,0.25355357],[3115.0,1.071],[3114.8,3.65165],[3114.7,4.4718]],[[3115.4,7.3e-07],[3115.6,0.00481927],[3116.0,2.2127],[3116.4,3.2078],[3116.7,2.3066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454560939,[[3115.3,8.84992],[3115.2,0.25355357],[3115.0,1.071],[3114.8,3.65165],[3114.7,4.4718]],[[3115.4,7.3e-07],[3115.6,0.00481927],[3116.4,3.2078],[3116.7,2.3066],[3117.3,1.14458488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454561141,[[3115.3,8.84992],[3115.2,0.25355357],[3115.0,1.071],[3114.8,3.65165],[3114.7,4.4718]],[[3115.4,7.3e-07],[3115.6,0.00481927],[3116.4,3.2078],[3116.6,2.1818],[3116.7,2.94843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454561347,[[3115.3,8.84992],[3115.2,0.25355357],[3115.0,1.071],[3114.8,3.65165],[3114.7,4.4718]],[[3115.4,7.3e-07],[3115.6,0.00481927],[3116.4,3.2078],[3116.6,2.1818],[3116.7,2.3066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454561745,[[3115.3,8.84992],[3115.2,0.25355357],[3115.0,1.071],[3114.8,3.65165],[3114.7,4.4718]],[[3115.4,7.3e-07],[3115.6,0.00481927],[3116.4,3.2078],[3116.6,2.1818],[3116.7,2.94844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454562044,[[3115.3,8.84992],[3115.2,0.25355357],[3115.0,1.071],[3114.8,3.65165],[3114.7,4.4718]],[[3115.4,7.3e-07],[3115.6,0.00481927],[3116.4,3.2078],[3116.6,2.1818],[3116.7,2.3066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454562347,[[3115.3,8.2078],[3115.2,0.25355357],[3115.0,1.071],[3114.8,2.0461],[3114.7,4.4718]],[[3116.4,3.2078],[3116.6,2.1818],[3116.7,2.3066],[3117.3,0.07558488],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454562548,[[3115.8,3.2078],[3115.7,1.60506],[3115.4,1.60525],[3115.2,0.25355357],[3115.0,1.071]],[[3116.6,2.1818],[3116.7,2.3066],[3117.0,3.2078],[3117.3,0.07558488],[3119.6,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454562742,[[3115.8,3.2078],[3115.7,1.60506],[3115.4,1.60525],[3115.0,4.28185],[3113.5,5.02074158]],[[3116.6,2.1818],[3116.7,2.3066],[3117.0,3.2078],[3117.3,0.07558488],[3117.6,2.67115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454563049,[[3115.8,3.2078],[3115.7,1.60506],[3115.5,2.1027],[3115.4,1.60525],[3115.3,4.13704285]],[[3116.6,2.1818],[3116.7,2.3066],[3117.0,3.2078],[3117.3,0.07558488],[3117.6,2.67115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454563237,[[3116.4,0.64189],[3115.8,3.2078],[3115.7,1.60506],[3115.5,2.1027],[3115.4,1.60525]],[[3116.6,2.1818],[3116.7,2.3066],[3116.9,0.6418],[3117.0,3.2078],[3117.3,0.07558488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454563441,[[3116.5,0.64187],[3115.9,1.605],[3115.8,3.2078],[3115.7,1.60506],[3115.5,2.1027]],[[3116.6,2.1818],[3116.7,2.3066],[3117.0,3.2078],[3117.2,2.92474],[3117.9,1.60401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454563747,[[3116.5,0.64187],[3116.2,3.21261927],[3115.9,2.672],[3115.8,0.25318763],[3115.6,3.64932]],[[3116.6,2.1818],[3116.8,0.00481927],[3117.2,2.283],[3117.4,3.2078],[3117.9,1.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454563941,[[3116.5,0.64187],[3116.2,3.21261927],[3115.9,2.672],[3115.8,0.25318763],[3115.6,3.64932]],[[3116.6,2.1818],[3116.8,0.00481927],[3116.9,2.2932],[3117.2,2.92474],[3117.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454564144,[[3116.5,0.64187],[3116.2,3.21261927],[3115.9,2.672],[3115.8,0.25318763],[3115.6,3.64932]],[[3116.6,2.1818],[3116.8,0.00481927],[3116.9,2.2932],[3117.1,0.64175],[3117.2,2.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454564849,[[3116.5,0.64187],[3116.2,3.21261927],[3115.9,2.672],[3115.8,0.25318763],[3115.6,3.64932]],[[3116.6,2.1818],[3116.8,0.00481927],[3116.9,2.2932],[3117.2,2.92473],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454565150,[[3116.5,0.64187],[3116.2,3.21261927],[3116.1,1.60488],[3115.9,2.672],[3115.8,0.25318763]],[[3116.6,2.1818],[3116.8,0.00481927],[3116.9,2.2932],[3117.2,2.283],[3117.4,3.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454565445,[[3117.3,0.64171],[3116.3,3.20957],[3116.2,3.21261927],[3115.9,4.27694],[3115.8,0.25318763]],[[3117.4,3.2078],[3117.9,0.6416],[3118.7,1.60359],[3119.0,1.60345],[3120.1,3.20573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454565649,[[3117.3,0.64171],[3116.6,3.2078],[3116.4,1.60473],[3116.3,2.1027],[3116.2,0.00481927]],[[3117.8,0.64162],[3117.9,3.2078],[3118.1,4.3961],[3118.2,2.2932],[3118.5,1.60369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454565850,[[3116.7,2.2464],[3116.6,3.2078],[3116.4,1.60473],[3116.3,6.34459961],[3116.2,0.00481927]],[[3117.8,0.2565],[3117.9,3.8494],[3118.1,4.3961],[3118.2,2.2932],[3119.0,1.60341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454566047,[[3117.4,0.64167],[3116.7,0.64183],[3116.6,3.2078],[3116.4,1.60473],[3116.3,2.1027]],[[3117.8,0.2565],[3117.9,3.8494],[3118.1,4.3961],[3118.2,2.2932],[3118.5,0.25612959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454566249,[[3116.7,0.64183],[3116.6,3.2078],[3116.4,1.60473],[3116.3,2.1027],[1071.6,10.0]],[[3117.8,0.2565],[3117.9,3.2078],[3118.1,4.3961],[3118.2,2.2932],[3118.5,1.32412959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454566548,[[3117.3,0.6417],[3116.7,0.64183],[3116.6,3.2078],[3116.4,1.60473],[3116.3,2.1027]],[[3117.8,0.89811],[3117.9,3.2078],[3118.1,4.3961],[3118.2,2.2932],[3118.5,1.32412959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454566743,[[3117.4,0.64167],[3116.7,0.64183],[3116.6,3.2078],[3116.4,1.60473],[3116.3,2.1027]],[[3117.6,0.00481138],[3117.8,0.2565],[3117.9,3.84939],[3118.1,4.3961],[3118.2,2.2932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454566939,[[3117.5,0.64167],[3117.1,3.2078],[3116.8,1.60453],[3116.7,0.25989018],[3116.4,1.60473]],[[3117.6,0.00481138],[3117.8,0.2565],[3117.9,3.2078],[3118.0,0.64157],[3118.1,4.3961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454567139,[[3117.5,0.64167],[3117.1,3.2078],[3116.8,1.60453],[3115.9,6.391],[3115.6,2.0442]],[[3117.6,0.00481138],[3117.8,0.2565],[3117.9,3.2078],[3118.1,4.3961],[3118.5,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454567345,[[3116.7,0.64183],[3116.2,3.21261927],[3116.0,1.60491],[3115.7,0.3208],[3114.8,3.21103]],[[3117.1,0.64176],[3117.6,5.32481138],[3117.8,1.86052],[3117.9,3.2078],[3118.1,4.8861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454567544,[[3116.2,3.21261927],[3116.0,1.60491],[3115.8,1.068],[3115.7,1.92586],[3115.5,2.156]],[[3117.0,6.7486],[3117.1,3.2078],[3117.6,0.00481138],[3117.8,1.86052],[3118.2,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454567850,[[3116.5,0.64186],[3116.2,3.21261927],[3115.9,1.60498],[3115.7,1.92586],[3115.5,2.156]],[[3117.0,6.7486],[3117.1,3.2078],[3117.6,1.60894138],[3117.8,1.86052],[3118.0,0.25305972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454568149,[[3116.2,0.00481927],[3116.0,0.64196],[3115.6,3.2078],[3115.5,2.156],[3115.4,1.60521]],[[3116.4,0.6419],[3116.7,3.2078],[3117.0,6.7486],[3117.2,1.60434],[3117.4,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454568452,[[3115.2,3.2078],[3114.8,2.67354],[3114.7,0.3216],[3114.5,2.307],[3114.3,7.53111237]],[[3116.0,0.64197],[3116.3,5.4276],[3116.8,1.60454],[3117.0,4.5288],[3117.4,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454568661,[[3115.7,0.64202],[3115.2,3.2078],[3114.8,2.67354],[3114.7,0.3216],[3114.6,2.156]],[[3115.9,2.3187],[3116.1,0.64197],[3116.3,5.4276],[3116.8,1.60454],[3117.1,1.60442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454568946,[[3115.2,3.46126904],[3115.1,14.835],[3114.8,2.67354],[3114.7,0.3216],[3114.6,2.156]],[[3115.9,2.3187],[3116.1,0.64197],[3116.3,5.4276],[3116.8,1.60454],[3117.1,1.60442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454569151,[[3115.8,0.64201],[3115.2,3.46126904],[3115.1,16.44037],[3114.8,1.068],[3114.7,0.3216]],[[3115.9,3.12],[3116.3,5.4276],[3116.8,1.60454],[3117.1,1.60442],[3117.3,0.25610401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454569454,[[3115.6,0.64205],[3115.2,3.2078],[3115.1,16.44037],[3114.8,2.67351],[3114.7,0.3216]],[[3115.9,3.12],[3116.0,0.64199],[3116.3,5.4276],[3116.6,1.60465],[3116.8,1.60454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454569753,[[3115.5,0.00481138],[3115.2,3.2078],[3115.1,14.835],[3114.5,2.0425],[3114.4,6.08974158]],[[3115.9,6.3278],[3116.2,0.00481138],[3116.3,2.2198],[3116.6,1.069],[3117.6,6.41634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454569956,[[3115.2,3.2078],[3115.1,14.835],[3114.6,1.60565],[3114.4,6.08974158],[3114.3,9.45848237]],[[3115.9,6.3278],[3116.2,0.00481138],[3116.3,2.2198],[3116.4,1.60474],[3116.6,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454570154,[[3115.5,0.64207],[3115.2,3.2078],[3115.1,14.835],[3114.8,1.60555],[3114.6,1.60565]],[[3115.9,6.3278],[3116.0,0.64199],[3116.2,0.00481138],[3116.3,2.2198],[3116.6,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454570349,[[3115.4,0.64208],[3115.2,3.2078],[3115.1,14.835],[3114.8,1.60555],[3114.6,1.86557606]],[[3115.9,6.3278],[3116.0,0.64199],[3116.2,0.00481138],[3116.3,2.2198],[3116.6,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454570553,[[3115.2,3.2078],[3115.1,14.835],[3115.0,1.60543],[3114.6,0.25992606],[3114.3,11.06429237]],[[3115.9,6.3278],[3116.2,0.00481138],[3116.3,2.2198],[3116.5,1.069],[3117.2,1.60435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454570756,[[3115.8,0.64202],[3115.3,1.6053],[3115.2,3.2078],[3115.1,14.835],[3115.0,1.60543]],[[3115.9,6.3278],[3116.2,0.00481138],[3116.3,2.86172],[3116.5,1.069],[3117.1,0.25099661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454571151,[[3115.8,0.64202],[3115.5,0.00481138],[3115.3,1.6053],[3115.2,3.2078],[3115.1,14.835]],[[3115.9,6.3278],[3116.2,0.00481138],[3116.3,2.86172],[3116.5,1.069],[3117.1,0.25099661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454571352,[[3115.8,0.64202],[3115.5,0.00481138],[3115.3,1.6053],[3115.2,3.2078],[3115.1,14.835]],[[3115.9,6.3278],[3116.2,0.00481138],[3116.3,2.2198],[3116.5,1.069],[3117.1,0.25099661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454571552,[[3115.8,0.64202],[3115.5,0.00481138],[3115.3,1.6053],[3115.2,3.2078],[3115.1,14.835]],[[3115.9,6.3278],[3116.1,2.1071],[3116.2,0.64676138],[3116.3,2.2198],[3116.5,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454572057,[[3115.5,0.00481138],[3115.2,3.2078],[3115.1,14.835],[3114.4,1.069],[921.29,0.70350241]],[[3115.9,6.3278],[3116.1,2.1071],[3116.2,0.00481138],[3116.3,2.2198],[3116.5,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454572246,[[3115.5,0.00481138],[3115.2,3.2078],[3115.1,14.835],[3114.7,1.60561],[3113.8,2.2705]],[[3115.9,6.3278],[3116.1,2.1071],[3116.2,0.00481138],[3116.3,2.2198],[3116.5,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454572446,[[3115.5,0.00481138],[3115.2,3.2078],[3115.1,14.835],[3114.4,1.068],[3114.3,0.3216]],[[3115.9,6.3278],[3116.1,2.1071],[3116.2,0.00481138],[3116.3,2.2198],[3116.5,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454574354,[[3115.5,0.00481138],[3114.8,3.2078],[3114.3,0.3216],[3113.5,14.832],[3112.8,5.324]],[[3115.9,6.3278],[3116.1,2.1071],[3116.2,0.00481138],[3116.3,2.2198],[3116.5,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454574559,[[3115.5,0.00481138],[3114.4,3.2078],[3114.2,1.067],[3113.5,14.832],[3112.8,5.324]],[[3115.9,6.3278],[3116.1,2.1071],[3116.2,0.00481138],[3116.3,2.2198],[3116.5,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454574755,[[3115.5,0.00481138],[3114.4,3.2078],[3114.3,0.3216],[3114.2,1.067],[3114.0,4.6743]],[[3115.9,6.3278],[3116.1,2.1071],[3116.2,0.00481138],[3116.3,2.2198],[3116.5,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454575054,[[3114.4,3.2078],[3114.1,1.067],[3114.0,4.6743],[3113.7,0.3216],[700.05,0.72211359]],[[3115.9,6.3278],[3116.1,2.1071],[3116.2,0.00481138],[3116.3,2.2198],[3116.5,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454575254,[[3114.4,3.2078],[3114.1,1.067],[3114.0,4.6743],[3113.7,0.3216],[3101.9,992.9262]],[[3115.4,3.2078],[3115.9,3.12],[3116.1,2.1071],[3116.2,0.00481138],[3116.3,2.2198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454575454,[[3114.4,3.2078],[3114.1,1.067],[3114.0,4.6743],[3113.7,0.3216],[3101.9,992.9262]],[[3115.3,2.1388],[3115.4,3.2078],[3115.9,3.12],[3116.2,0.00481138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454575757,[[3114.4,3.45820814],[3114.1,1.067],[3114.0,4.6743],[3113.7,0.3216],[3101.9,992.9262]],[[3115.3,2.1388],[3115.4,3.2078],[3115.9,3.12],[3116.2,0.00481138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454576060,[[3114.5,0.00481138],[3114.4,3.45820814],[3114.0,4.6743],[3113.7,0.3216],[3112.6,5.02074158]],[[3115.3,2.1388],[3115.4,3.2078],[3115.9,3.12],[3116.2,0.00481138],[3116.6,0.24948705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454576255,[[3114.5,0.00481138],[3114.4,3.2078],[3114.0,2.3121],[3113.8,0.3216],[3113.7,0.3216]],[[3115.3,2.1388],[3115.4,3.2078],[3115.6,1.067],[3115.9,3.12],[3116.2,0.00481138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454576559,[[3114.5,0.00481138],[3114.4,3.2078],[3113.5,16.2206],[3113.2,0.3216],[3112.7,4.3506]],[[3114.9,3.2078],[3115.3,2.1388],[3115.6,1.067],[3115.9,3.12],[3116.2,0.00481138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454576852,[[3114.5,0.00481138],[3114.4,3.2078],[3113.6,2.2574],[3113.5,16.2206],[3113.2,0.3216]],[[3114.8,2.3053],[3114.9,3.2078],[3115.3,2.1388],[3115.6,1.067],[3115.9,0.8013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454577059,[[3114.5,0.00481138],[3114.4,3.2078],[3113.6,4.5602],[3113.5,16.2206],[3113.2,0.3216]],[[3114.8,2.3053],[3114.9,3.2078],[3115.3,2.1388],[3115.6,1.067],[3115.9,0.8013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454577256,[[3114.5,0.00481138],[3114.4,3.2078],[3113.7,2.0478],[3113.6,4.5602],[3113.5,16.2206]],[[3114.8,2.3053],[3114.9,3.2078],[3115.3,2.1388],[3115.6,1.067],[3115.9,0.8013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454577560,[[3114.5,0.00481138],[3114.4,3.2078],[3113.9,0.25347844],[3113.7,2.0478],[3113.6,4.5602]],[[3114.8,2.3053],[3114.9,3.2078],[3115.3,2.1388],[3115.6,1.067],[3115.9,0.8013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454577860,[[3114.5,0.00481138],[3114.4,3.2078],[3113.9,0.25347844],[3113.7,2.0478],[3113.6,4.5602]],[[3114.8,2.3053],[3114.9,3.2078],[3115.3,2.1388],[3115.9,0.8013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454578057,[[3114.5,0.00481138],[3114.4,3.2078],[3113.9,0.25347844],[3113.7,2.0478],[3113.6,4.5602]],[[3114.8,2.3053],[3114.9,3.2078],[3115.2,2.1348],[3115.3,2.1388],[3115.7,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454578763,[[3114.5,0.00481138],[3114.0,3.2078],[3113.9,0.25347844],[3113.7,2.0478],[3113.6,4.5602]],[[3114.8,2.3053],[3114.9,3.2078],[3115.2,2.1348],[3115.3,2.1388],[3115.7,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454579058,[[3114.5,0.00481138],[3114.0,3.2078],[3113.9,0.25347844],[3113.7,3.1138],[3113.6,4.5602]],[[3114.8,2.3053],[3114.9,3.2078],[3115.2,2.1348],[3115.3,2.1388],[3115.7,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454580162,[[3114.5,0.00481138],[3113.9,0.25347844],[3113.6,2.2574],[3113.5,18.3614],[622.4,1000.0]],[[3114.8,2.3053],[3114.9,3.2078],[3115.2,2.1348],[3115.3,2.1388],[3115.7,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454580363,[[3113.5,14.832],[3113.1,3.2078],[3112.9,1.066],[3112.6,0.3216],[3112.5,4.1736]],[[3114.8,7.3053],[3114.9,3.2078],[3115.2,2.1348],[3115.3,2.1388],[3115.7,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454580563,[[3113.5,14.832],[3113.1,3.2078],[3112.9,1.066],[3112.8,0.3216],[3112.6,0.3216]],[[3114.3,3.2078],[3114.8,3.3713],[3115.2,2.1348],[3115.3,2.1388],[3117.4,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454580756,[[3113.5,14.832],[3113.1,3.2078],[3112.9,1.32469359],[3112.6,0.3216],[611.55,0.72955806]],[[3114.2,4.4213],[3114.3,3.2078],[3114.8,3.3713],[3115.4,0.25334414],[3117.4,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454581061,[[3113.5,14.832],[3113.1,3.2078],[3112.9,1.32469359],[3112.6,0.3216],[3083.3,0.1179916]],[[3114.2,4.4213],[3114.3,3.2078],[3114.8,3.3713],[3115.4,0.25334414],[3117.4,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454581261,[[3113.5,14.832],[3113.1,3.2078],[3112.9,1.32469359],[3112.8,0.3216],[3112.6,0.3216]],[[3114.2,2.1348],[3114.3,3.2078],[3114.8,2.3053],[3117.4,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454581465,[[3113.5,18.04461138],[3113.2,2.1258],[3112.9,1.32469359],[3112.8,0.3216],[3112.6,0.3216]],[[3114.2,2.1348],[3114.3,3.2078],[3114.7,2.2865],[3114.8,2.3053],[3115.3,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454581664,[[3113.5,18.04461138],[3113.2,2.1258],[3112.9,1.32469359],[3112.8,0.3216],[3112.6,0.3216]],[[3114.2,0.00481138],[3114.3,3.2078],[3114.7,2.2865],[3114.8,2.3053],[3115.3,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454581961,[[3113.6,2.173],[3113.5,18.04461138],[3113.3,2.055],[3113.2,2.1258],[3112.9,1.066]],[[3114.2,0.00481138],[3114.3,3.2078],[3114.7,4.4947],[3114.8,2.3053],[3115.5,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454582160,[[3114.1,3.2078],[3113.7,1.067],[3113.6,2.173],[3113.5,14.83681138],[3113.3,2.30780663]],[[3114.2,0.00481138],[3114.7,2.2082],[3114.8,5.5131],[3115.5,1.067],[3117.6,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454582361,[[3114.1,3.2078],[3113.7,1.067],[3113.6,2.173],[3113.5,14.83681138],[3113.3,2.30780663]],[[3114.2,0.00481138],[3114.7,2.2082],[3114.8,5.5131],[3115.4,2.2385],[3115.5,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454582661,[[3114.1,3.2078],[3113.7,1.067],[3113.6,2.173],[3113.5,14.83681138],[3113.3,2.30780663]],[[3114.2,0.00481138],[3114.7,2.2082],[3114.8,5.5131],[3115.4,2.2385],[3121.9,5.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454582863,[[3114.1,8.2078],[3113.7,1.067],[3113.6,2.173],[3113.5,14.83681138],[3113.3,2.055]],[[3115.4,2.2385],[3115.6,3.2078],[3116.5,0.26191862],[3121.9,5.113],[3144.7,0.11803475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454583052,[[3114.5,3.2078],[3114.2,4.2327],[3113.7,1.067],[3113.6,2.173],[3113.5,14.83681138]],[[3115.4,2.2385],[3115.6,3.2078],[3115.8,2.2082],[3116.2,1.067],[3116.5,0.26191862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454583364,[[3114.5,3.2078],[3114.2,4.2327],[3114.1,4.22606201],[3113.8,4.26058821],[3113.7,1.067]],[[3115.4,2.2385],[3115.6,3.2078],[3115.8,2.2082],[3116.2,1.067],[3116.5,0.26191862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454583562,[[3114.5,3.2078],[3114.2,4.2327],[3113.8,4.26058821],[3113.7,1.067],[788.55,0.71466912]],[[3115.3,2.2171],[3115.4,2.2385],[3115.6,3.2078],[3115.8,2.2082],[3116.2,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454583768,[[3114.5,3.2078],[3114.2,2.055],[3113.7,6.64971919],[788.55,0.71466912],[700.05,0.72211359]],[[3115.3,2.2171],[3115.4,2.2385],[3115.6,3.2078],[3115.8,2.2082],[3116.2,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454583961,[[3114.5,3.2078],[3114.2,2.055],[3113.8,2.1777],[3113.7,5.58271919],[788.55,0.71466912]],[[3115.3,2.2171],[3115.4,2.2385],[3115.6,3.2078],[3115.8,2.2082],[3116.2,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454584161,[[3114.5,3.2078],[3114.0,1.067],[3113.8,2.1777],[3113.7,0.25871919],[788.55,0.71466912]],[[3115.2,3.21261138],[3115.3,2.2171],[3115.4,2.2385],[3115.8,2.2082],[3116.2,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454584364,[[3114.5,3.2078],[3114.0,1.067],[3113.8,2.1777],[3113.7,0.25871919],[3113.6,4.356]],[[3115.2,3.21261138],[3115.3,2.2171],[3115.4,2.2385],[3115.8,2.2082],[3116.2,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454584559,[[3114.1,3.2078],[3114.0,1.067],[3113.8,2.1777],[3113.7,0.25871919],[3113.6,4.356]],[[3115.2,3.21261138],[3115.3,2.2171],[3115.4,2.2385],[3115.8,2.2082],[3116.2,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454585671,[[3114.1,3.2078],[3114.0,1.067],[3113.8,2.1777],[3113.7,0.25871919],[3113.6,4.356]],[[3115.1,2.2325],[3115.2,3.21261138],[3115.3,2.2171],[3115.4,2.2385],[3116.2,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454585869,[[3114.1,3.2078],[3114.0,1.067],[3113.8,2.1777],[3113.7,0.25871919],[3113.6,9.68]],[[3115.1,2.2325],[3115.2,3.21261138],[3115.3,2.2171],[3115.4,2.2385],[3116.2,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454586065,[[3114.5,3.2078],[3114.0,1.067],[3113.8,7.5017],[3113.7,0.25871919],[3113.6,4.356]],[[3115.2,3.21261138],[3115.3,2.2171],[3115.4,2.2385],[3118.5,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454586268,[[3114.6,2.2901],[3114.5,3.2078],[3114.0,1.067],[3113.8,7.5017],[3113.7,0.25871919]],[[3115.2,3.21261138],[3115.3,2.2171],[3115.4,2.2385],[3115.8,2.2325],[3116.2,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454586466,[[3114.6,2.2901],[3114.5,3.2078],[3114.1,4.1594416],[3114.0,1.067],[3113.8,7.5017]],[[3115.2,3.21261138],[3115.3,2.2171],[3115.4,2.2385],[3115.8,2.2325],[3116.2,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454586765,[[3114.6,2.2901],[3114.5,3.2078],[3114.0,1.067],[3113.8,7.5017],[788.55,0.71466912]],[[3115.2,3.21261138],[3115.3,2.2171],[3115.4,2.2385],[3115.8,2.2325],[3116.2,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454587070,[[3114.6,2.2901],[3114.5,3.2078],[3114.0,1.067],[3113.8,7.5017],[3084.7,0.1179916]],[[3115.2,3.21261138],[3115.3,2.2171],[3115.4,2.2385],[3115.8,2.2325],[3116.2,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454587277,[[3114.9,3.2078],[3114.6,2.2901],[3114.0,6.391],[3113.8,2.1777],[3113.6,5.391]],[[3115.2,0.00481138],[3115.3,2.2171],[3115.7,3.2078],[3115.8,2.2325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454587466,[[3114.9,3.2078],[3114.6,2.2901],[3114.0,6.391],[3113.8,2.1777],[3113.6,5.391]],[[3115.2,0.00481138],[3115.3,2.2171],[3115.7,3.2078],[3115.8,2.2325],[3116.1,2.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454587970,[[3114.9,3.2078],[3114.6,2.2901],[3114.0,6.391],[3113.8,2.1777],[3113.6,5.391]],[[3115.2,0.00481138],[3115.3,2.2171],[3115.8,2.2325],[3116.1,5.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454588573,[[3114.9,3.2078],[3114.6,2.2901],[3114.0,1.067],[3113.8,2.1777],[3113.6,5.391]],[[3115.2,0.00481138],[3115.3,2.2171],[3115.8,2.2325],[3116.1,5.4048],[3116.9,0.25538686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454588771,[[3114.9,3.2078],[3114.6,2.2901],[3114.0,1.067],[3113.8,2.1777],[3113.6,7.507]],[[3115.2,0.00481138],[3115.3,2.2171],[3115.8,2.2325],[3116.1,5.4048],[3116.9,0.25538686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454589073,[[3114.9,3.2078],[3114.6,3.3561],[3113.8,2.1777],[3113.6,2.183],[655.8,0.72583582]],[[3115.2,0.00481138],[3115.3,2.2171],[3115.5,3.2078],[3115.8,2.2325],[3116.1,2.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454589471,[[3114.9,3.2078],[3114.6,3.3561],[3113.8,2.1777],[3113.6,2.183],[3085.0,0.1179916]],[[3115.2,0.00481138],[3115.3,2.2171],[3115.5,3.2078],[3115.8,2.2325],[3116.1,2.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454589667,[[3114.9,3.2078],[3114.6,3.3561],[3113.8,2.1777],[3113.6,2.183],[3113.0,5.02074158]],[[3115.2,0.00481138],[3115.3,2.2171],[3115.5,3.2078],[3115.8,2.2325],[3116.1,2.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454590073,[[3114.9,3.2078],[3114.6,3.3561],[3113.8,2.1777],[3113.6,2.183],[3113.3,5.324]],[[3115.2,0.00481138],[3115.3,2.2171],[3115.5,3.2078],[3115.8,2.2325],[3116.1,2.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454590369,[[3114.9,3.2078],[3114.6,3.60621429],[3113.8,2.1777],[3113.6,2.183],[3113.3,5.324]],[[3115.2,0.00481138],[3115.3,2.2171],[3115.8,2.2325],[3115.9,4.0091],[3116.1,2.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454591171,[[3114.9,3.2078],[3114.6,3.60621429],[3113.8,2.1777],[3113.6,2.183],[3113.3,5.324]],[[3115.2,0.00481138],[3115.3,2.2171],[3115.8,2.2325],[3115.9,3.2078],[3116.1,2.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454592373,[[3114.9,3.2078],[3114.6,3.60621429],[3113.8,2.1777],[3113.6,7.507],[3112.4,7.808]],[[3115.2,0.00481138],[3115.8,2.2325],[3115.9,3.2078],[3116.1,2.197],[3116.6,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454592574,[[3114.9,3.2078],[3114.6,3.60621429],[3113.8,2.1777],[3113.6,7.507],[3112.4,7.808]],[[3115.2,0.00481138],[3115.7,2.2923],[3115.8,2.2325],[3115.9,3.2078],[3116.1,2.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454593477,[[3114.9,3.2078],[3114.6,3.60621429],[3113.8,7.5017],[3113.6,2.183],[3112.4,7.808]],[[3115.2,0.00481138],[3115.7,2.2923],[3115.8,2.2325],[3115.9,3.2078],[3116.1,2.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454593773,[[3114.9,3.2078],[3114.7,4.459],[3114.6,3.60621429],[3113.8,5.324],[3113.3,5.02074158]],[[3115.2,0.00481138],[3115.7,2.2923],[3115.8,2.2325],[3115.9,3.2078],[3116.1,2.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454594075,[[3115.0,4.54603588],[3114.9,8.2078],[3114.7,4.459],[3114.6,3.60621429],[3113.8,5.324]],[[3115.9,3.2078],[3117.3,1.064],[3118.7,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454594372,[[3115.4,3.2078],[3115.0,4.54603588],[3114.7,4.459],[3114.6,3.60621429],[3114.0,5.324]],[[3115.9,3.2078],[3116.7,4.4248],[3117.3,1.064],[3117.6,0.2597984],[3117.7,2.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454594566,[[3115.4,3.2078],[3115.0,4.22443588],[3114.7,4.459],[3114.6,1.31611429],[3114.0,5.324]],[[3115.9,3.2078],[3116.7,4.4248],[3117.3,1.064],[3117.6,0.2597984],[3117.7,2.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454594876,[[3115.4,3.2078],[3115.2,0.3216],[3115.1,0.3216],[3114.7,4.459],[3114.6,1.31611429]],[[3115.9,3.2078],[3116.6,2.3658],[3116.7,4.4248],[3117.3,1.064],[3117.6,0.2597984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454595169,[[3115.5,1.064],[3115.4,3.2078],[3115.3,0.00481138],[3115.2,0.3216],[3115.1,0.3216]],[[3115.9,3.2078],[3116.0,0.00481138],[3116.6,2.3658],[3116.7,4.4248],[3119.0,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454595377,[[3115.8,3.2078],[3115.6,2.2766],[3115.5,3.2464],[3115.3,0.00481138],[3115.2,0.3216]],[[3116.0,0.00481138],[3116.7,4.4248],[3117.0,3.2078],[3117.7,3.4298],[3119.0,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454595576,[[3115.8,3.2078],[3115.6,2.2766],[3115.5,3.2464],[3115.3,0.00481138],[3115.2,0.3216]],[[3116.0,0.00481138],[3116.7,4.4248],[3117.0,3.2078],[3117.7,3.4298],[3117.9,0.25396426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454595779,[[3115.8,3.2078],[3115.6,2.2766],[3115.5,3.2464],[3115.3,0.00481138],[3115.2,0.3216]],[[3116.0,1e-08],[3116.7,4.4248],[3116.9,2.3658],[3117.0,3.2078],[3117.7,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454596075,[[3115.8,3.2078],[3115.6,2.2766],[3115.5,3.2464],[3115.3,0.00481138],[3115.2,0.3216]],[[3116.0,1e-08],[3116.7,4.4248],[3116.9,2.3658],[3117.0,3.2078],[3117.8,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454596575,[[3115.8,3.2078],[3115.6,2.2766],[3115.5,2.1824],[3115.3,0.00481138],[3115.2,0.3216]],[[3116.0,1e-08],[3116.7,4.4248],[3116.9,2.3658],[3117.0,3.2078],[3117.8,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454596765,[[3115.4,3.2078],[3115.3,0.00481138],[3113.9,5.324],[3113.7,3.208],[655.8,0.72583582]],[[3116.0,1e-08],[3116.6,3.2078],[3116.7,4.4248],[3116.9,2.3658],[3117.8,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454596971,[[3115.4,3.2078],[3115.3,0.00481138],[3115.1,1.065],[3114.6,0.3216],[3114.3,5.02074158]],[[3116.0,1e-08],[3116.7,4.4248],[3116.9,2.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454596972,[[3115.4,3.2078],[3115.3,0.00481138],[3115.1,1.065],[3114.6,0.3216],[3114.3,5.02074158]],[[3116.0,1e-08],[3116.2,3.2078],[3116.7,4.4248],[3116.9,3.4308],[3121.3,41.24125001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454597171,[[3115.4,3.2078],[3115.3,0.261053],[3115.1,1.065],[3114.7,2.5111],[3114.6,0.3216]],[[3116.0,1e-08],[3116.2,3.2078],[3116.7,4.4248],[3116.9,3.4308],[3121.3,41.24125001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454597373,[[3115.4,3.2078],[3115.3,0.00481138],[3115.1,1.065],[3114.7,2.5111],[3114.6,0.3216]],[[3116.0,1e-08],[3116.2,3.2078],[3116.7,4.4248],[3116.9,3.4308],[3117.4,0.25744427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454597575,[[3115.4,3.2078],[3115.3,0.00481138],[3115.1,1.065],[3114.8,2.3179],[3114.7,2.5111]],[[3116.0,1e-08],[3116.2,3.2078],[3116.7,4.4248],[3116.9,3.4308],[3117.4,0.25744427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454597775,[[3115.4,3.2078],[3115.3,0.00481138],[3114.8,5.5653],[3114.7,2.5111],[3085.6,0.1179916]],[[3116.0,1e-08],[3116.2,3.2078],[3116.7,4.4248],[3116.9,3.4308],[3117.4,0.25744427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454598577,[[3115.4,3.2078],[3115.3,0.00481138],[3115.2,0.25222425],[3114.8,5.5653],[3114.7,2.5111]],[[3116.0,1e-08],[3116.2,3.2078],[3116.7,4.4248],[3116.9,3.4308],[3117.4,0.25744427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454600179,[[3115.4,3.2078],[3115.3,0.00481138],[3115.2,0.25222425],[3114.8,10.8893],[3114.7,2.5111]],[[3116.0,1e-08],[3116.6,3.2078],[3116.7,4.4248],[3116.9,2.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454600377,[[3115.5,4.5175],[3115.4,3.2078],[3115.3,0.00481138],[3115.2,0.25222425],[3114.8,8.7069]],[[3116.0,1e-08],[3116.6,3.2078],[3116.7,4.4248],[3116.9,2.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454600378,[[3115.5,4.5175],[3115.4,3.2078],[3115.3,0.00481138],[3115.2,0.25222425],[3114.8,8.7069]],[[3116.0,1e-08],[3116.6,3.2078],[3116.7,4.4248],[3116.9,2.3658],[3117.1,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454601376,[[3115.8,3.2078],[3115.5,4.5175],[3115.4,3.2078],[3115.3,0.00481138],[3115.2,0.25222425]],[[3116.0,1e-08],[3116.6,3.2078],[3116.7,4.4248],[3116.9,2.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454601575,[[3115.8,3.2078],[3115.6,3.4121],[3115.5,4.5175],[3115.3,0.00481138],[3115.2,0.25222425]],[[3116.0,1e-08],[3116.6,3.2078],[3116.7,4.4248],[3116.9,2.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454602081,[[3115.8,3.2078],[3115.6,3.4121],[3115.5,4.5175],[3115.3,0.00481138],[3115.2,0.25222425]],[[3116.0,1e-08],[3116.6,3.2078],[3116.7,4.4248],[3116.9,2.3658],[3117.6,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454602281,[[3115.8,3.2078],[3115.6,3.4121],[3115.5,4.5175],[3115.3,0.00481138],[3115.2,0.25222425]],[[3116.0,1e-08],[3116.6,3.2078],[3116.7,4.4248],[3116.9,2.3658],[3117.6,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454602482,[[3115.8,3.2078],[3115.6,3.4121],[3115.5,4.5175],[3115.3,0.00481138],[3115.2,0.25222425]],[[3116.0,1e-08],[3116.6,3.2078],[3116.7,2.2805],[3116.9,2.3658],[3118.6,14.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454602683,[[3115.8,8.2078],[3115.6,3.4121],[3115.5,9.8415],[3115.3,0.00481138],[3115.2,0.25222425]],[[3116.0,1e-08],[3116.7,2.2805],[3117.0,3.2078],[3118.5,2.1676],[3118.6,14.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454602883,[[3115.8,8.2078],[3115.6,3.4121],[3115.5,9.8415],[3115.3,0.00481138],[3115.2,0.25222425]],[[3117.0,3.2078],[3117.9,1.063],[3118.5,4.3695],[3121.4,13.6391435],[3122.7,32.09947848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454603183,[[3116.5,3.2078],[3115.6,3.4121],[3115.5,9.8415],[3115.3,0.00481138],[3115.2,0.25222425]],[[3117.0,3.2078],[3117.9,1.063],[3118.4,2.2954],[3118.5,4.3695],[3120.2,14.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454603378,[[3116.5,3.2078],[3115.6,3.4121],[3115.5,9.8415],[3115.3,0.00481138],[700.05,0.72211359]],[[3116.9,2.2954],[3117.0,3.2078],[3117.8,4.3695],[3117.9,1.063],[3118.4,0.26071587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454603679,[[3116.5,3.2078],[3115.7,4.14210646],[3115.6,3.4121],[3115.5,9.8415],[3115.3,0.00481138]],[[3116.9,2.2954],[3117.0,3.2078],[3117.8,4.3695],[3117.9,1.063],[3118.4,0.26071587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454603880,[[3116.5,3.2078],[3115.6,3.4121],[3115.5,9.8415],[3115.3,0.00481138],[700.05,0.72211359]],[[3116.9,2.2954],[3117.5,3.2078],[3117.8,4.3695],[3117.9,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454604079,[[3116.5,3.2078],[3115.6,3.4121],[3115.5,9.8415],[3115.3,0.00481138],[3106.4,1.78101217]],[[3116.9,2.2954],[3117.0,0.00481138],[3117.5,3.2078],[3117.8,4.3695],[3118.1,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454604282,[[3116.5,3.2078],[3116.2,0.25605932],[3115.6,3.4121],[3115.5,9.8415],[3115.3,0.00481138]],[[3116.9,2.2954],[3117.0,0.00481138],[3117.5,3.2078],[3117.8,4.3695],[3121.3,41.24125001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454604483,[[3116.6,2.24649],[3116.5,3.2078],[3116.4,1.6047],[3116.2,3.46566932],[3115.7,3.21016]],[[3117.0,0.00481138],[3117.5,3.2078],[3117.8,4.3695],[3117.9,0.64159],[3118.2,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454604779,[[3116.9,0.64179],[3116.6,3.95834],[3116.5,3.2078],[3116.4,1.6047],[3116.3,4.4536]],[[3117.0,0.00481138],[3117.4,2.2954],[3117.5,3.2078],[3117.8,4.3695],[3118.2,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454604986,[[3116.9,3.84959],[3116.6,3.95834],[3116.4,1.6047],[3116.3,4.4536],[3115.4,1.38124457]],[[3117.0,0.00481138],[3117.4,2.2954],[3117.5,3.2078],[3117.8,4.3695],[3118.0,0.64157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454605180,[[3116.9,3.84959],[3116.6,3.95834],[3116.4,2.6667],[3116.3,4.4536],[3115.6,14.83]],[[3117.0,0.00481138],[3117.4,2.2954],[3117.5,3.2078],[3117.8,4.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454605181,[[3116.9,3.84959],[3116.6,3.95834],[3116.4,2.6667],[3116.3,4.4536],[3115.6,14.83]],[[3117.0,0.00481138],[3117.4,2.2954],[3117.5,3.2078],[3117.8,4.3695],[3134.5,3.20902015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454605381,[[3116.9,3.84959],[3116.6,3.95834],[3116.4,2.6667],[3116.3,4.4536],[3115.6,14.83]],[[3117.0,0.00481138],[3117.4,2.2954],[3117.8,4.3695],[3118.0,3.2078],[3118.2,0.64153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454605572,[[3116.9,3.84959],[3116.6,3.95834],[3116.4,2.6667],[3116.3,4.4536],[3115.6,14.83]],[[3117.0,1.38e-06],[3117.8,4.3695],[3118.0,3.2078],[3119.4,1.60319],[3119.8,3.20605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454605771,[[3116.9,3.84959],[3116.6,3.95834],[3116.4,2.6667],[3116.3,4.4536],[3115.6,14.83]],[[3117.0,1.38e-06],[3117.8,2.1676],[3118.0,3.2078],[3118.1,2.1689],[3118.6,0.64145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454605976,[[3116.9,8.84959],[3116.6,3.95834],[3116.4,2.6667],[3116.3,4.4536],[3115.6,14.83]],[[3117.0,1.38e-06],[3118.1,2.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454605977,[[3116.9,8.84959],[3116.6,3.95834],[3116.4,2.6667],[3116.3,9.7776],[3115.6,14.83]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.4,6.67463866],[3118.7,0.64143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454606286,[[3116.9,8.84959],[3116.6,3.95834],[3116.4,2.6667],[3116.3,9.7776],[3115.6,16.21124457]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.4,3.2078],[3118.5,2.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454606582,[[3116.9,8.84959],[3116.6,3.95834],[3116.4,2.6667],[3116.3,9.7776],[3115.6,14.83]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.4,3.2078],[3118.5,2.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454606771,[[3116.9,8.84959],[3116.6,3.95834],[3116.4,2.6667],[3116.3,9.7776],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.4,3.2078],[3118.5,2.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454606973,[[3116.9,8.84959],[3116.6,3.95834],[3116.4,2.6667],[3116.3,9.7776],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.4,3.2078],[3118.5,2.88737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454607488,[[3116.9,8.84959],[3116.6,3.95834],[3116.4,2.6667],[3116.3,9.7776],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.4,3.84928],[3118.5,2.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454607679,[[3116.9,3.84959],[3116.6,3.95834],[3116.4,2.6667],[3116.3,9.7776],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.4,3.2078],[3118.5,2.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454607981,[[3116.9,8.84959],[3116.6,3.95834],[3116.4,2.6667],[3116.3,9.7776],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.4,3.2078],[3118.5,2.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454608188,[[3116.9,3.84959],[3116.6,3.95834],[3116.4,2.6667],[3116.3,9.7776],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.4,3.84928],[3118.5,2.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454608382,[[3116.9,3.84959],[3116.6,3.95834],[3116.4,2.6667],[3116.3,9.7776],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.4,3.2078],[3118.5,2.88737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454608584,[[3116.9,8.06545491],[3116.6,3.95834],[3116.4,2.6667],[3116.3,4.4536],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.5,2.2459],[3118.8,3.8492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454608784,[[3116.9,13.06545491],[3116.6,3.95834],[3116.4,2.6667],[3116.3,4.4536],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.5,2.2459],[3118.8,3.8492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454609281,[[3116.9,13.64593189],[3116.6,4.27994],[3116.4,2.6667],[3116.3,4.4536],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.5,2.2459],[3118.8,3.8492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454609482,[[3116.9,8.64593189],[3116.6,4.27994],[3116.4,2.6667],[3116.3,4.4536],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.5,2.88736],[3118.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454610784,[[3116.9,8.64593189],[3116.6,4.27994],[3116.4,2.6667],[3116.3,4.4536],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.5,2.2459],[3118.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454611082,[[3116.9,4.43006698],[3116.6,4.27994],[3116.4,2.6667],[3116.3,4.4536],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.5,2.88737],[3118.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454611286,[[3116.9,4.43006698],[3116.6,4.27994],[3116.4,1.6047],[3116.3,4.4536],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.93941],[3118.5,2.2459],[3118.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454611486,[[3116.9,5.49106698],[3116.6,4.27994],[3116.4,1.6047],[3116.3,4.4536],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.93941],[3118.5,2.2459],[3118.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454611686,[[3116.9,5.49106698],[3116.6,4.27994],[3116.4,1.6047],[3116.3,4.4536],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.5,2.2459],[3118.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454611884,[[3116.9,5.49106698],[3116.6,4.27994],[3116.4,1.6047],[3116.3,4.4536],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.4,0.64149],[3118.5,2.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454612283,[[3116.9,5.49106698],[3116.6,4.27994],[3116.4,1.6047],[3116.3,4.4536],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.5,2.2459],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454612487,[[3116.9,5.49106698],[3116.6,4.27994],[3116.4,1.6047],[3116.3,4.4536],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.4,0.64149],[3118.5,2.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454613193,[[3116.9,5.49106698],[3116.6,4.27994],[3116.4,1.6047],[3116.3,4.4536],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.93941],[3118.5,2.2459],[3118.9,1.60346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454613377,[[3116.9,5.49106698],[3116.6,4.27994],[3116.4,1.6047],[3116.3,4.4536],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.4,0.64149],[3118.5,2.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454614492,[[3116.9,5.16946698],[3116.6,4.27994],[3116.4,1.6047],[3116.3,4.4536],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.4,0.64149],[3118.5,2.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454614791,[[3116.9,5.49106698],[3116.6,3.95834],[3116.4,1.6047],[3116.3,4.4536],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.4,0.64149],[3118.5,2.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454614992,[[3116.9,5.49106698],[3116.6,4.27994],[3116.4,1.6047],[3116.3,4.4536],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.4,0.64149],[3118.5,2.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454615292,[[3116.9,4.43006698],[3116.6,4.27994],[3116.4,1.6047],[3116.3,4.4536],[3116.2,3.20961]],[[3117.0,1.38e-06],[3118.1,2.1689],[3118.3,2.2979],[3118.4,3.2078],[3118.5,2.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454615494,[[3116.9,4.10846698],[3116.8,1.061],[3116.6,4.27994],[3116.5,0.3216],[3116.4,1.6047]],[[3117.0,1.38e-06],[3117.7,0.64163],[3118.0,3.2078],[3118.1,2.1689],[3118.3,2.2979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454615681,[[3116.9,4.10846698],[3116.8,1.061],[3116.6,4.27994],[3116.5,0.3216],[3116.4,1.6047]],[[3117.0,1.38e-06],[3117.6,4.5232],[3117.7,0.64163],[3118.0,3.2078],[3118.1,2.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454615984,[[3116.9,4.10846698],[3116.6,1.92624],[3116.5,0.3216],[3116.4,1.6047],[3116.3,2.1807]],[[3117.0,1.38e-06],[3117.6,4.5232],[3118.0,3.2078],[3118.1,2.1689],[3119.0,3.20684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454616193,[[3116.9,3.84959],[3116.4,1.6047],[3116.3,2.1807],[3116.2,2.6059],[3115.9,0.3216]],[[3117.0,1.38e-06],[3117.3,0.00481138],[3117.6,4.5232],[3118.0,3.2078],[3118.1,2.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454616391,[[3116.9,3.2078],[3116.5,0.25257554],[3116.2,3.3453],[3116.1,1.60484],[3115.9,0.3216]],[[3117.0,1.38e-06],[3117.3,0.00481138],[3117.6,7.731],[3118.0,1.60394],[3118.1,2.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454616592,[[3116.3,3.2078],[3116.2,3.3453],[3116.1,1.60484],[3115.9,0.3216],[3115.7,2.1853]],[[3117.0,3.20780138],[3117.3,0.00481138],[3117.6,4.5232],[3118.0,1.60394],[3118.1,2.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454616787,[[3116.9,0.64179],[3116.4,1.60473],[3116.3,3.2078],[3116.2,3.3453],[3116.1,1.60484]],[[3117.0,3.20780138],[3117.3,0.00481138],[3117.5,0.64167],[3118.0,1.60394],[3118.3,1.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454617085,[[3116.9,0.64179],[3116.4,1.60473],[3116.3,3.2078],[3116.2,3.59751717],[3116.1,1.60484]],[[3117.0,3.20780138],[3117.3,0.00481138],[3117.5,0.64167],[3118.0,1.60394],[3118.3,1.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454617291,[[3116.9,0.64179],[3116.5,1.60463],[3116.4,1.60473],[3116.3,3.2078],[3116.2,3.59751717]],[[3117.0,3.20780138],[3117.3,0.00481138],[3117.5,0.64167],[3118.1,1.60386],[3118.3,1.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454617486,[[3116.9,0.64179],[3116.5,1.60463],[3116.4,1.60473],[3116.3,3.2078],[3116.2,3.3453]],[[3117.0,3.20780138],[3117.3,0.00481138],[3118.3,1.6038],[3118.4,1.061],[3118.7,1.60356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454617679,[[3116.9,0.64179],[3116.5,1.60463],[3116.4,1.60473],[3116.3,3.2078],[3116.2,6.55493]],[[3117.0,3.20780138],[3117.3,0.00481138],[3118.4,1.061],[3118.7,1.60356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454617680,[[3116.9,0.64179],[3116.5,1.60463],[3116.4,1.60473],[3116.3,3.2078],[3116.2,6.55493]],[[3117.0,3.20780138],[3117.3,0.00481138],[3118.0,0.64157],[3118.4,1.061],[3118.7,1.60356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454617885,[[3116.9,0.64179],[3116.6,2.2777],[3116.5,1.60463],[3116.4,1.60473],[3116.3,3.2078]],[[3117.0,3.20780138],[3117.3,0.00481138],[3118.6,1.062],[3118.7,1.60356],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454618094,[[3116.7,3.2078],[3116.6,2.2777],[3115.3,32.11091138],[3114.9,6.36126476],[3114.8,7.53111237]],[[3117.8,3.2078],[3118.6,1.062],[3118.7,1.60356],[3119.0,1.60342],[3120.5,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454618394,[[3117.5,0.64165],[3116.9,1.60448],[3116.7,3.2078],[3116.6,3.8823],[3115.4,1.40338334]],[[3117.8,3.2078],[3118.0,0.64158],[3118.6,2.66565],[3118.7,1.60356],[3120.5,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454618579,[[3116.7,3.2078],[3116.6,3.8823],[3115.4,1.40338334]],[[3117.8,3.2078],[3118.0,0.64158],[3118.6,2.66565],[3118.7,1.60356],[3120.5,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454618580,[[3117.6,0.64164],[3117.0,1.60443],[3116.7,3.2078],[3116.6,3.8823],[3116.3,5.324]],[[3117.8,3.2078],[3118.0,0.64158],[3118.6,2.66565],[3118.7,1.60356],[3120.5,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454618778,[[3117.6,0.64164],[3117.0,1.60443],[3116.7,3.2078],[3116.6,3.8823],[3116.3,5.324]],[[3117.8,3.2078],[3118.1,0.64155],[3118.6,2.66565],[3118.7,1.60356],[3119.9,9.87922175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454619288,[[3116.7,3.2078],[3116.6,2.2777],[3116.3,5.324],[3114.8,8.65381904],[1319.5,0.6700023]],[[3117.8,3.2078],[3118.1,0.64155],[3118.6,1.062],[3118.7,1.60356],[3119.9,6.67122175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454619487,[[3116.7,3.2078],[3116.6,2.2777],[3114.8,8.65381904]],[[3117.8,3.2078],[3118.1,0.64155],[3118.6,1.062],[3118.7,1.60356],[3119.9,6.67122175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454619488,[[3117.7,0.64162],[3117.4,0.00481138],[3117.2,1.60428],[3116.8,1.60452],[3116.7,8.5318]],[[3117.8,3.2078],[3118.0,0.00307284],[3118.2,0.64152],[3118.8,1.6035],[3119.0,1.60343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454619793,[[3117.8,0.6416],[3117.4,0.00481138],[3117.2,1.60428],[3117.0,1.061],[3116.8,5.81808141]],[[3118.0,2.31717284],[3118.2,3.2078],[3118.8,1.6035],[3119.0,2.66443],[3149.6,5.98883457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454619997,[[3117.9,0.64158],[3117.4,0.00481138],[3117.2,1.60428],[3117.1,3.2078],[3117.0,1.061]],[[3118.0,2.31717284],[3118.2,3.2078],[3118.3,0.64151],[3118.8,1.6035],[3119.0,2.66443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454620288,[[3117.8,0.64159],[3117.4,0.00481138],[3117.2,1.60428],[3117.1,3.2078],[3117.0,1.061]],[[3118.0,2.31717284],[3118.2,3.2078],[3118.3,0.64151],[3118.8,1.6035],[3119.0,2.66443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454620489,[[3117.9,0.64158],[3117.4,1.60903138],[3117.2,1.60428],[3117.1,3.2078],[3117.0,1.061]],[[3118.0,2.31717284],[3118.2,3.2078],[3118.4,0.64149],[3119.0,2.66443],[3119.2,1.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454620699,[[3117.9,0.64158],[3117.4,1.60903138],[3117.1,3.2078],[3117.0,6.385],[3116.6,4.5253]],[[3118.0,2.57367284],[3118.2,3.2078],[3121.2,51.98274],[7783.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454620995,[[3117.9,0.64158],[3117.6,1.60411],[3117.5,3.2078],[3117.4,1.60903138],[3117.1,3.20872]],[[3118.0,2.57367284],[3118.2,3.2078],[3118.8,0.64141],[3119.4,1.6032],[3119.5,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454621199,[[3117.9,0.64158],[3117.6,1.60411],[3117.5,3.2078],[3117.4,1.60903138],[3117.1,3.20872]],[[3118.0,2.57367284],[3118.2,3.2078],[3118.7,0.64142],[3119.4,1.6032],[3119.5,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454621396,[[3117.9,0.64158],[3117.6,1.60411],[3117.5,5.5208],[3117.4,1.60903138],[3117.1,8.53272]],[[3118.0,2.57367284],[3118.6,3.2078],[3119.0,0.64137],[3119.4,1.6032],[3120.8,3.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454621687,[[3117.9,3.2078],[3117.8,1.061],[3117.6,0.25121457],[3117.5,7.637],[3117.4,3.21320138]],[[3119.0,3.2078],[3119.9,3.46528175],[3120.2,0.26015086],[3120.8,3.20497],[3121.0,21.6231435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454621889,[[3118.9,0.64138],[3118.1,1.60384],[3117.9,3.2078],[3117.8,1.061],[3117.7,7.6553]],[[3119.0,3.2078],[3119.9,3.46528175],[3120.1,1.60286],[3120.3,1.062],[3120.8,3.20497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454622092,[[3118.9,0.64138],[3118.4,1.60367],[3118.3,3.2078],[3118.1,0.3208],[3117.9,9.56439656]],[[3119.0,3.2078],[3119.9,3.46528175],[3120.3,1.062],[3120.4,1.60272],[3120.8,3.20497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454622299,[[3118.9,0.64138],[3118.4,1.60367],[3118.3,4.81152],[3118.1,0.3208],[3117.9,5.324]],[[3119.0,3.2078],[3119.5,0.64125],[3119.9,3.46528175],[3120.2,1.60281],[3120.3,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454622487,[[3118.9,0.64138],[3118.4,1.60367],[3118.3,4.81152],[3118.1,0.3208],[3117.9,5.324]],[[3119.0,3.2078],[3119.8,0.6412],[3119.9,3.46528175],[3120.3,1.062],[3121.1,3.20473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454622687,[[3118.9,0.64138],[3118.6,1.3828],[3118.4,3.93497],[3118.3,4.81152],[3118.1,5.6448]],[[3119.0,3.2078],[3119.8,0.64119],[3119.9,3.46528175],[3120.5,1.062],[3120.9,1.60245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454622894,[[3118.7,4.81134],[3118.6,1.3828],[3118.5,2.313],[3118.4,3.93497],[3118.1,5.6448]],[[3119.6,3.2078],[3119.9,3.46528175],[3121.0,13.6391435],[3121.9,22.8630657],[3122.1,5.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454623082,[[3118.6,0.3208],[3118.5,2.313],[3118.4,3.93497],[3118.3,3.2078],[3118.2,1.60378]],[[3119.6,3.2078],[3119.9,3.46528175],[3120.8,1.063],[3120.9,0.25579794],[3121.0,13.6391435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454623289,[[3119.4,0.64126],[3118.8,1.6035],[3118.7,4.2708],[3118.6,0.3208],[3118.5,2.313]],[[3119.6,3.2078],[3119.9,4.10646175],[3120.7,1.60257],[3120.8,1.063],[3120.9,0.25579794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454623490,[[3118.8,1.60831138],[3118.7,4.2708],[3118.6,0.57170731],[3118.5,2.313],[3118.4,2.3313]],[[3119.6,3.2078],[3120.7,1.60257],[3151.3,5.98883457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454623686,[[3119.5,0.64125],[3118.8,1.60831138],[3118.7,4.2708],[3118.6,0.57170731],[3118.5,3.91663]],[[3119.6,3.2078],[3120.0,0.64116],[3120.7,1.60257],[3120.9,1.062],[3121.1,1.60236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454623886,[[3118.8,0.00481138],[3118.7,3.2078],[3118.6,0.57170731],[3118.5,3.91663],[3118.1,0.3208]],[[3119.6,3.2078],[3120.9,1.062],[3121.2,0.25584915],[3136.7,7.18660148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454624086,[[3118.8,1.06681138],[3118.7,3.2078],[3118.6,0.57170731],[3118.5,3.91663],[3118.3,1.60373]],[[3119.6,3.2078],[3120.3,1.60274],[3120.9,1.062],[3121.1,3.2047],[3121.2,0.25584915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454624291,[[3119.3,0.64128],[3118.8,1.06681138],[3118.7,4.81134],[3118.6,0.57170731],[3118.5,3.91663]],[[3119.6,3.2078],[3119.9,0.64119],[3120.5,1.60263],[3120.8,1.60252],[3120.9,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454624589,[[3118.8,1.06681138],[3118.7,3.2078],[3118.6,0.57170731],[3118.5,3.91663],[3118.2,1.60376]],[[3119.6,3.2078],[3119.7,0.64121],[3120.5,1.60263],[3120.8,1.60252],[3120.9,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454624790,[[3119.2,0.64131],[3118.8,1.06681138],[3118.7,3.2078],[3118.6,0.57170731],[3118.5,3.91663]],[[3119.5,2.3404],[3119.6,3.2078],[3119.8,0.64121],[3120.5,1.60263],[3120.8,1.60254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454624987,[[3119.2,0.64131],[3118.8,0.00481138],[3118.7,4.2688],[3118.6,0.57170731],[3118.5,3.91663]],[[3119.5,2.3404],[3119.6,3.2078],[3119.7,0.64124],[3120.3,1.60277],[3120.5,1.60263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454625285,[[3118.8,0.00481138],[3118.7,3.2078],[3118.6,1.31190731],[3118.5,2.313],[3117.9,1.60396]],[[3119.5,2.3404],[3119.6,3.2078],[3120.0,1.60292],[3120.3,1.60277],[3120.8,3.2051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454625493,[[3119.0,0.64136],[3118.8,0.00481138],[3118.7,3.2078],[3118.6,1.31190731],[3118.5,2.313]],[[3119.5,2.98167],[3119.6,3.2078],[3120.0,1.60292],[3120.3,1.60277],[3120.8,3.2051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454625693,[[3119.2,0.64132],[3118.8,0.00481138],[3118.7,3.2078],[3118.6,1.31190731],[3118.5,2.313]],[[3119.5,2.3404],[3119.6,3.2078],[3119.7,0.64123],[3120.3,1.60277],[3120.5,1.60266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454625898,[[3118.8,0.00481138],[3118.7,3.2078],[3118.6,1.31190731],[3118.5,2.313],[3116.8,3.208]],[[3119.5,2.3404],[3119.6,3.2078],[3120.5,1.60266],[6913.7,1.0],[7783.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454626094,[[3118.8,0.00481138],[3118.7,3.2078],[3118.6,2.91553731],[3118.5,2.313],[3118.4,2.3313]],[[3119.5,2.3404],[3119.6,3.2078],[3120.8,1.60255],[3136.5,11.17915786],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454626295,[[3119.4,0.64128],[3118.9,1.60347],[3118.8,0.00481138],[3118.7,3.2078],[3118.6,2.91553731]],[[3119.5,2.3404],[3119.6,3.2078],[3120.6,1.062],[3120.8,1.60255],[3122.1,8.31673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454626495,[[3119.4,0.64128],[3118.9,1.60347],[3118.8,0.00481138],[3118.7,3.2078],[3118.6,2.91553731]],[[3119.5,2.3404],[3119.6,3.2078],[3120.0,0.64117],[3120.6,2.66461],[3120.8,1.60255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454626895,[[3119.4,0.64128],[3118.9,1.60347],[3118.8,0.00481138],[3118.7,3.2078],[3118.6,2.91553731]],[[3119.5,2.3404],[3120.0,3.84897],[3120.6,1.60261],[3120.8,1.60255],[3120.9,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454627292,[[3119.4,0.64128],[3118.9,1.60347],[3118.8,0.00481138],[3118.7,3.2078],[3118.6,2.91553731]],[[3119.5,2.3404],[3120.0,3.2078],[3120.1,0.64114],[3120.8,1.60255],[3120.9,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454627597,[[3119.4,0.64128],[3118.9,1.60347],[3118.8,0.00481138],[3118.7,3.2078],[3118.6,2.66463]],[[3119.5,2.3404],[3120.0,3.2078],[3120.8,1.60255],[3121.0,1.061],[3130.4,23.5585207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454627793,[[3119.0,0.64136],[3118.9,1.60347],[3118.8,0.00481138],[3118.7,3.2078],[3118.6,2.66461]],[[3120.0,5.435],[3120.1,0.64115],[3120.8,1.60255],[3121.0,1.061],[3121.3,0.25587476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454627991,[[3119.6,0.64123],[3119.0,1.60342],[3118.8,0.00481138],[3118.7,3.2078],[3118.6,2.66461]],[[3120.0,5.435],[3120.2,0.64114],[3120.8,1.60255],[3121.0,1.061],[3121.3,0.25587476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454628191,[[3119.6,0.64123],[3119.0,1.60342],[3118.8,0.00481138],[3118.7,3.2078],[3118.6,2.66461]],[[3120.0,5.435],[3120.1,0.64115],[3120.8,1.60255],[3121.0,1.061],[3121.3,0.25587476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454628503,[[3119.0,1.60342],[3118.9,0.25177028],[3118.8,0.00481138],[3118.7,3.2078],[3118.6,2.66461]],[[3120.0,5.435],[3120.8,1.60255],[3121.0,1.061],[3121.3,0.25587476],[6226.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454628703,[[3119.5,0.64125],[3119.0,1.60342],[3118.9,0.25177028],[3118.8,0.00481138],[3118.7,3.2078]],[[3120.0,6.07617],[3120.8,1.60255],[3121.0,1.061],[3121.3,0.25587476],[3141.5,1.21633917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454628999,[[3119.6,0.64123],[3119.0,1.60342],[3118.9,0.25177028],[3118.8,0.00481138],[3118.7,3.2078]],[[3120.0,5.435],[3120.1,0.64115],[3120.8,1.60255],[3121.0,1.061],[3121.3,0.25587476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454629392,[[3119.0,1.60342],[3118.9,0.25177028],[3118.8,0.00481138],[3118.7,3.2078],[3109.0,1.77156334]],[[3119.9,2.1797],[3120.0,5.435],[3120.8,1.60255],[3121.0,1.061],[3121.3,0.25587476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454629590,[[3119.5,0.64125],[3119.0,1.60342],[3118.9,0.25177028],[3118.8,0.00481138],[3118.7,3.2078]],[[3119.9,2.1797],[3120.0,6.07616],[3120.8,1.60255],[3121.0,1.061],[3121.3,0.25587476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454629791,[[3119.6,0.64123],[3119.0,1.60342],[3118.9,0.25177028],[3118.8,0.00481138],[3118.7,3.2078]],[[3119.9,2.1797],[3120.0,5.435],[3120.1,0.64115],[3120.8,1.60255],[3121.0,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454629999,[[3119.4,0.64128],[3118.9,0.25177028],[3118.8,0.00481138],[3118.7,3.2078],[3118.4,3.93499]],[[3119.9,2.82089],[3120.0,5.435],[3120.6,1.60262],[3120.8,1.60255],[3121.0,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454630201,[[3119.4,0.64127],[3118.9,1.06],[3118.8,1.60832138],[3118.7,3.2078],[3118.6,1.60361]],[[3119.9,2.1797],[3120.0,5.435],[3120.6,1.60262],[3120.8,1.60255],[3121.0,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454630399,[[3119.0,0.64137],[3118.9,1.06],[3118.8,1.60832138],[3118.7,3.2078],[3118.6,1.60361]],[[3119.9,2.82089],[3120.0,5.435],[3120.6,1.60262],[3120.8,1.60255],[3121.0,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454630701,[[3119.4,0.64128],[3118.8,1.60832138],[3118.7,3.2078],[3118.6,1.60361],[3118.5,2.313]],[[3119.9,2.82089],[3120.0,5.435],[3120.6,1.60262],[3120.8,1.60255],[3121.0,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454630900,[[3119.6,0.64123],[3119.0,1.60342],[3118.9,1.06],[3118.8,0.25821902],[3118.7,3.2078]],[[3119.9,2.1797],[3120.0,5.435],[3120.1,0.64115],[3120.8,1.60255],[3121.0,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454631101,[[3119.7,0.64122],[3119.1,1.60337],[3119.0,1.60342],[3118.9,1.06],[3118.8,0.25821902]],[[3119.9,2.1797],[3120.0,5.435],[3120.8,1.60255],[3121.0,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454631102,[[3119.7,0.64122],[3119.1,1.60337],[3119.0,1.60342],[3118.9,1.06],[3118.8,0.25821902]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.2,0.64113],[3120.8,1.60255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454631298,[[3119.7,0.64122],[3119.1,1.60337],[3119.0,1.60342],[3118.9,1.06],[3118.8,0.25821902]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.3,0.64111],[3120.8,1.60255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454631797,[[3119.7,0.64122],[3119.1,1.60337],[3119.0,1.60342],[3118.9,1.06],[3118.8,0.25821902]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.3,0.64111],[3121.7,3.20409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454632005,[[3119.7,0.64122],[3119.1,1.60337],[3119.0,1.60342],[3118.9,1.06],[3118.8,0.25821902]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.3,0.64111],[3120.9,1.60247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454632200,[[3119.7,0.64122],[3119.1,1.60337],[3119.0,1.60342],[3118.9,1.06],[3118.8,0.25821902]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.2,0.64113],[3120.9,1.60247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454632399,[[3119.0,1.60342],[3118.9,1.06],[3118.8,0.25821902],[3118.7,4.81136],[3116.5,1.34052318]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.9,1.60247],[3137.0,3.1940451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454632599,[[3119.0,1.60342],[3118.9,1.06],[3118.8,0.25821902],[3118.7,4.81136]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.9,1.60247],[3137.0,3.1940451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454632600,[[3119.6,0.64123],[3119.0,1.60342],[3118.9,1.06],[3118.8,0.25821902],[3118.7,4.81136]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.1,0.64115],[3120.7,1.60257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454632797,[[3119.7,0.64122],[3119.0,1.60342],[3118.9,1.06],[3118.8,0.25821902],[3118.7,4.81136]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.2,0.64113],[3121.1,1.60235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454633002,[[3119.7,0.64122],[3119.5,3.47285783],[3119.0,1.60342],[3118.9,1.06],[3118.8,0.25821902]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.2,0.64113],[3121.0,4.53385783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454633699,[[3119.7,3.28653316],[3119.1,3.2078],[3119.0,1.60342],[3118.9,1.06],[3118.8,2.90353218]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.2,0.64113],[3120.9,4.24778316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454633999,[[3119.7,3.28653316],[3119.2,1.6033],[3119.1,3.2078],[3119.0,1.60342],[3118.9,1.06]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454634000,[[3119.7,3.28653316],[3119.2,1.6033],[3119.1,3.2078],[3119.0,1.60342],[3118.9,1.06]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.5,0.64107],[3121.1,2.66235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454634199,[[3119.7,3.28653316],[3119.2,1.6033],[3119.1,5.5137],[3119.0,1.60342],[3118.9,1.06]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.4,0.64109],[3121.1,1.60235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454634405,[[3119.7,3.28653316],[3119.1,5.5137],[3119.0,1.60342],[3118.9,1.06],[3118.8,4.25364454]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.2,0.64113],[3120.9,1.60246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454634602,[[3119.7,3.28653316],[3119.2,1.60332],[3119.1,5.5137],[3119.0,1.60342],[3118.9,1.06]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.3,0.64111],[3120.9,4.24777316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454634903,[[3119.7,3.28653316],[3119.2,1.60332],[3119.1,5.5137],[3119.0,1.60342],[3118.9,1.3808]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.3,0.64111],[3120.9,4.24777316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454635100,[[3119.7,2.64531316],[3119.6,0.64123],[3119.2,1.06],[3119.1,5.5137],[3119.0,1.60342]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.1,0.64115],[3120.6,1.60261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454635299,[[3119.7,2.64531316],[3119.6,0.64123],[3119.2,1.06],[3119.1,3.2078],[3119.0,1.60342]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.6,1.60261],[3137.2,104.49171496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454635502,[[3119.7,2.64531316],[3119.2,1.06],[3119.1,3.2078],[3119.0,1.60342],[3117.2,32.08705]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3121.3,0.25587476],[3121.5,3.20432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454635696,[[3119.7,3.28653316],[3119.2,1.06],[3119.1,3.2078],[3119.0,1.60342],[3117.2,32.08705]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.1,0.64115],[3120.7,1.60257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454635999,[[3119.7,3.28653316],[3119.2,1.31865232],[3119.1,3.2078],[3119.0,1.60342],[3117.6,5.02074158]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.1,0.64115],[3120.7,1.60257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454636200,[[3119.7,2.64531316],[3119.6,0.64123],[3119.2,1.31865232],[3119.1,3.2078],[3119.0,1.60342]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.1,0.64115],[3120.7,1.60257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454636392,[[3119.7,2.64531316],[3119.2,1.31865232],[3119.1,3.2078],[3119.0,1.60342],[3116.5,1.40338334]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.1,0.64115],[3120.7,1.60257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454636596,[[3119.7,3.28653316],[3119.2,1.31865232],[3119.1,3.2078],[3119.0,1.60342],[3116.5,1.40338334]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.1,0.64115],[3120.7,1.60257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454636793,[[3119.7,3.28653316],[3119.2,1.31865232],[3119.1,3.2078],[3119.0,1.60342],[3116.5,1.40338334]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.7,1.60257],[3145.6,1.99199146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454636998,[[3119.7,3.28653316],[3119.2,1.31865232],[3119.1,3.2078],[3119.0,1.60342],[3116.9,1.40338334]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.7,1.60257],[3137.4,3.99255638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454637198,[[3119.7,3.28653316],[3119.2,1.31865232],[3119.1,3.2078],[3119.0,1.60342],[3116.9,1.40338334]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.1,0.64114],[3120.7,1.60257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454637403,[[3119.7,3.28653316],[3119.2,0.25865232],[3119.1,3.2078],[3119.0,1.60342],[3116.9,1.40338334]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.1,0.64114],[3120.7,1.60257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454637601,[[3119.7,2.64531316],[3119.2,0.25865232],[3119.1,4.2678],[3119.0,1.60342],[3116.5,1.40338334]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.1,0.64114],[3120.7,1.60257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454637904,[[3119.7,3.28653316],[3119.2,0.25865232],[3119.1,4.2678],[3119.0,1.60342],[3117.5,7.53111237]],[[3119.8,2.1687],[3119.9,2.1797],[3120.0,5.435],[3120.1,0.64114],[3120.7,1.60257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454638406,[[3119.1,2.64531316],[3118.8,0.00481138],[3118.7,1.06],[3118.6,5.5137],[3118.5,3.91665]],[[3119.8,7.1687],[3119.9,2.1797],[3120.0,5.435],[3120.1,1.60286],[3120.6,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454638595,[[3119.1,2.64531316],[3118.8,0.00481138],[3118.7,2.66357],[3118.6,5.5137],[3118.5,3.91665]],[[3119.4,3.2078],[3119.7,0.64123],[3119.8,2.1687],[3119.9,2.1797],[3120.0,2.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454638801,[[3119.3,0.6413],[3119.1,2.64531316],[3118.9,0.25586435],[3118.8,0.00481138],[3118.7,2.66357]],[[3119.4,3.2078],[3119.8,2.1687],[3119.9,2.1797],[3120.0,2.2272],[3120.6,4.24794316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454639003,[[3119.3,0.6413],[3119.1,2.64531316],[3118.9,1.85933435],[3118.8,2.65012454],[3118.7,2.66357]],[[3119.4,3.2078],[3119.8,2.1687],[3119.9,2.1797],[3120.0,2.2272],[3120.6,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454639203,[[3119.5,0.64126],[3119.1,2.64531316],[3118.9,1.85933435],[3118.8,2.65012454],[3118.7,2.66357]],[[3119.8,5.3765],[3119.9,2.82088],[3120.0,2.2272],[3120.6,2.64531316],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454639399,[[3119.5,3.28657316],[3118.9,1.85933435],[3118.8,2.65012454],[3118.7,2.66357],[3102.1,3.99255638]],[[3119.8,5.3765],[3119.9,2.82088],[3120.0,2.2272],[3120.6,2.64531316],[3137.0,3.1940451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454639607,[[3119.5,3.28657316],[3118.9,1.85933435],[3118.8,2.65012454],[3118.7,2.66357],[3118.3,0.3208]],[[3119.8,5.3765],[3119.9,2.82088],[3120.0,2.2272],[3120.6,2.64531316],[3137.1,7.18660148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454639808,[[3119.5,2.64531316],[3119.4,0.64127],[3118.9,1.85933435],[3118.8,2.65012454],[3118.7,2.66357]],[[3119.8,6.01771],[3119.9,2.1797],[3120.0,2.2272],[3120.6,2.64531316],[3120.7,1.60258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454640001,[[3119.2,2.64531316],[3118.9,0.25586435],[3118.8,0.00481138],[3118.7,2.66357],[3118.3,1.92455]],[[3119.8,5.3765],[3119.9,2.1797],[3120.0,2.2272],[3120.1,1.60287],[3120.6,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454640201,[[3119.2,2.64531316],[3118.8,0.00481138],[3118.7,1.60357],[3118.5,3.373],[3118.3,1.92455]],[[3119.4,3.2078],[3119.5,0.64128],[3119.8,2.1687],[3119.9,2.1797],[3120.0,2.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454640505,[[3119.2,2.64531316],[3118.8,0.00481138],[3118.7,1.60357],[3118.5,3.373],[3118.3,1.92455]],[[3119.4,3.2078],[3119.8,2.1687],[3119.9,2.1797],[3120.0,2.2272],[3121.4,3.46351927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454640699,[[3119.2,2.64531316],[3118.8,0.00481138],[3118.7,1.60357],[3118.5,3.373],[3118.3,0.3208]],[[3119.4,3.2078],[3119.8,2.1687],[3119.9,2.1797],[3120.0,2.2272],[3121.4,3.46351927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454640902,[[3119.3,0.6413],[3119.2,2.64531316],[3119.0,1.60341],[3118.8,2.65012454],[3118.5,3.373]],[[3119.4,3.2078],[3119.8,2.1687],[3119.9,2.1797],[3120.0,2.2272],[3120.4,1.60271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454641102,[[3119.7,0.64122],[3119.3,1.60327],[3119.2,2.64531316],[3119.0,1.60341],[3118.9,0.25970231]],[[3119.8,5.3765],[3119.9,2.1797],[3120.0,2.2272],[3120.3,0.64111],[3120.9,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454641305,[[3119.7,3.28653316],[3119.3,1.60327],[3119.0,4.81121],[3118.9,0.25970231],[3118.6,5.51312]],[[3119.8,5.3765],[3119.9,2.1797],[3120.0,2.2272],[3120.9,2.64531316],[3121.0,2.66242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454641600,[[3119.7,3.28653316],[3119.3,1.60327],[3119.0,3.2078],[3118.9,2.47270231],[3118.6,5.51312]],[[3119.8,5.3765],[3119.9,2.1797],[3120.0,2.2272],[3120.4,0.64108],[3120.9,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454641800,[[3119.7,2.64531316],[3119.4,3.2078],[3119.3,2.66327],[3118.9,5.67963231],[3118.6,5.51312]],[[3120.0,2.2272],[3120.2,3.2078],[3121.0,1.60242],[3121.2,3.70531316],[3122.4,5.84872316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454642001,[[3119.9,0.64118],[3119.7,2.64531316],[3119.6,1.6031],[3119.4,7.7978],[3119.3,2.66327]],[[3120.0,2.2272],[3120.2,3.2078],[3120.3,2.2394],[3120.8,2.3365],[3121.0,1.60242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454642204,[[3119.9,0.64118],[3119.7,2.64531316],[3119.4,7.7978],[3119.3,2.66327],[3118.9,2.47270231]],[[3120.0,2.2272],[3120.2,3.2078],[3120.3,2.2394],[3120.4,0.64108],[3120.8,2.3365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454642405,[[3119.9,0.64118],[3119.7,2.64531316],[3119.4,4.59],[3119.3,2.66327],[3119.1,1.60335]],[[3120.0,2.2272],[3120.2,3.2078],[3120.3,2.88051],[3120.8,3.93901],[3120.9,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454642910,[[3119.9,0.64118],[3119.7,2.64531316],[3119.4,4.59],[3119.3,5.87107],[3119.1,1.60335]],[[3120.0,2.2272],[3120.2,3.2078],[3120.3,2.88051],[3120.8,3.93901],[3120.9,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454643115,[[3119.9,0.64118],[3119.7,2.64531316],[3119.4,4.84454773],[3119.3,5.87107],[3119.1,1.60335]],[[3120.0,2.2272],[3120.2,3.2078],[3120.3,2.88051],[3120.8,3.93901],[3120.9,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454643301,[[3119.7,2.64531316],[3119.4,4.84454773],[3119.3,5.87107],[3119.1,1.60335],[3116.3,17.5725955]],[[3120.0,2.2272],[3120.2,3.2078],[3120.3,2.2394],[3120.8,3.93901],[3120.9,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454643614,[[3119.7,3.28652316],[3119.4,2.55564773],[3119.1,2.66335],[3118.9,5.4208],[3118.8,4.25361454]],[[3120.0,2.2272],[3120.1,0.64115],[3120.2,3.2078],[3120.3,2.2394],[3120.6,1.60261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454643814,[[3119.9,0.64118],[3119.7,2.64531316],[3119.4,2.55564773],[3119.2,1.60328],[3119.1,1.06]],[[3120.0,2.2272],[3120.1,2.2943],[3120.2,3.2078],[3120.3,2.88051],[3120.8,1.60251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454644105,[[3119.9,0.64118],[3119.7,2.64531316],[3119.4,4.15885773],[3119.2,1.60328],[3119.1,1.06]],[[3120.0,2.2272],[3120.1,2.2943],[3120.2,3.2078],[3120.3,2.88051],[3120.8,1.60251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454644805,[[3119.9,0.64118],[3119.7,2.64531316],[3119.4,4.15885773],[3119.3,3.2078],[3119.2,1.60328]],[[3120.0,2.2272],[3120.1,2.2943],[3120.2,3.2078],[3120.3,2.88051],[3120.8,1.60251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454645503,[[3119.9,0.64118],[3119.7,2.64531316],[3119.4,4.15885773],[3119.2,1.60328],[3118.9,5.4208]],[[3120.0,2.2272],[3120.1,2.2943],[3120.2,3.2078],[3120.3,2.88051],[3120.8,1.60251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454645707,[[3119.9,0.64118],[3119.7,2.64531316],[3119.4,4.15885773],[3119.3,3.2078],[3119.2,1.60328]],[[3120.0,2.2272],[3120.1,2.2943],[3120.2,3.2078],[3120.3,2.88051],[3120.8,1.60251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454645911,[[3119.9,0.64118],[3119.7,2.64531316],[3119.6,1.6031],[3119.4,4.15885773],[3119.3,3.2078]],[[3120.0,2.2272],[3120.1,2.2943],[3120.2,3.2078],[3120.3,2.2394],[3120.5,0.64107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454646710,[[3119.9,0.64118],[3119.7,2.64531316],[3119.6,1.6031],[3119.4,4.15885773],[3119.3,3.2078]],[[3120.0,2.2272],[3120.1,2.2943],[3120.2,3.2078],[3120.3,2.2394],[3137.7,3.1940451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454647105,[[3119.9,0.64118],[3119.7,2.64531316],[3119.6,1.6031],[3119.4,4.15885773],[3119.3,3.2078]],[[3120.0,2.2272],[3120.1,2.2943],[3120.2,3.2078],[3120.3,2.2394],[3120.5,0.64107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454647307,[[3119.9,0.64118],[3119.7,2.64531316],[3119.4,4.15885773],[3119.3,3.2078],[3116.8,4.54852318]],[[3120.0,2.2272],[3120.1,2.2943],[3120.2,3.2078],[3120.3,2.2394],[3120.4,0.64108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454647502,[[3119.9,0.64118],[3119.7,2.64531316],[3119.4,4.15885773],[3119.3,3.2078],[3119.2,1.60331]],[[3120.0,2.2272],[3120.1,2.2943],[3120.2,3.2078],[3120.3,2.2394],[3120.4,0.64108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454648011,[[3119.9,0.64118],[3119.7,2.64531316],[3119.5,1.60313],[3119.4,4.15885773],[3119.3,3.2078]],[[3120.0,2.2272],[3120.1,2.2943],[3120.2,3.2078],[3120.3,2.2394],[3120.5,0.64107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454649109,[[3119.9,0.64118],[3119.7,2.64531316],[3119.6,2.3613],[3119.5,1.60313],[3119.4,4.15885773]],[[3120.0,2.2272],[3120.1,2.2943],[3120.2,3.2078],[3120.3,2.2394],[3120.5,0.64107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454649511,[[3119.9,0.64118],[3119.7,2.64531316],[3119.6,2.3613],[3119.5,1.60313],[3119.4,4.15885773]],[[3120.0,2.2272],[3120.1,2.2943],[3120.2,3.2078],[3120.3,2.2394],[3121.2,4.24762316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454649705,[[3120.1,0.64114],[3119.8,1.60302],[3119.7,2.64531316],[3119.6,2.3613],[3119.4,2.55564773]],[[3120.2,3.2078],[3120.3,2.2394],[3120.9,0.64099],[3121.4,5.06572927],[3121.5,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454650009,[[3120.1,3.28645316],[3119.7,1.60305],[3119.6,2.3613],[3119.4,4.15882773],[3117.3,2.46322985]],[[3120.2,3.2078],[3120.3,2.2394],[3120.7,0.64103],[3121.2,1.60234],[3121.3,4.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454650214,[[3120.1,3.28645316],[3119.7,1.60305],[3119.6,2.3613],[3119.4,4.15882773]],[[3120.2,3.2078],[3120.3,2.2394],[3120.7,0.64103],[3121.2,1.60234],[3121.3,4.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454650215,[[3120.1,3.28645316],[3119.7,1.60305],[3119.6,2.3613],[3119.4,2.55564773],[3118.2,8.01174158]],[[3120.2,3.2078],[3121.3,4.414],[3121.4,5.06572927],[3121.8,0.25077397],[6226.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454650412,[[3120.1,3.28645316],[3119.7,5.39432],[3119.6,2.3613],[3119.4,2.55564773],[3118.2,8.01174158]],[[3120.2,3.2078],[3121.1,2.3527],[3121.3,4.414],[3121.4,5.06572927],[3121.6,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454650612,[[3120.1,3.28645316],[3119.7,3.79125],[3119.6,2.3613],[3119.4,4.15883773],[3118.2,8.01174158]],[[3120.2,3.2078],[3121.1,2.3527],[3121.2,1.60234],[3121.3,4.414],[3121.4,5.06572927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454650811,[[3120.1,3.28645316],[3119.7,1.60305],[3119.6,2.3613],[3119.4,4.15883773],[3118.2,9.41512492]],[[3120.2,3.2078],[3121.1,2.3527],[3121.2,1.60234],[3121.3,4.414],[3121.4,5.06572927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454651011,[[3120.1,3.28645316],[3119.7,1.60305],[3119.6,2.3613],[3119.4,4.15883773],[3119.3,5.396]],[[3120.2,3.2078],[3121.1,2.3527],[3121.2,1.60234],[3121.3,4.414],[3121.4,5.06572927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454651210,[[3120.1,3.28645316],[3119.7,1.60305],[3119.6,2.3613],[3119.4,4.15883773],[3119.3,5.396]],[[3120.2,3.2078],[3120.6,0.64104],[3121.1,2.3527],[3121.2,1.60234],[3121.3,4.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454651817,[[3120.1,3.28645316],[3119.7,1.60305],[3119.6,2.3613],[3119.4,4.15883773],[3119.3,5.396]],[[3120.2,3.2078],[3120.6,0.64104],[3121.2,1.60234],[3121.3,4.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454651818,[[3120.1,3.28645316],[3119.7,1.60305],[3119.6,2.3613],[3119.4,4.15883773],[3119.3,5.396]],[[3120.2,3.2078],[3120.5,4.4523],[3120.6,0.64104],[3121.2,1.60234],[3121.3,2.2296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454652111,[[3120.1,3.28645316],[3119.7,1.60305],[3119.6,2.3613],[3119.4,2.3011],[3119.3,5.396]],[[3120.2,3.2078],[3120.5,4.4523],[3120.7,0.64103],[3121.2,1.60234],[3121.3,2.2296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454652312,[[3120.1,3.28645316],[3119.9,0.25809024],[3119.7,4.81085],[3119.6,3.96439],[3119.4,2.3011]],[[3120.2,3.2078],[3120.5,4.4523],[3120.7,0.64103],[3121.2,1.60234],[3121.3,2.2296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454652714,[[3120.1,3.28645316],[3119.9,0.25809024],[3119.7,4.81085],[3119.6,3.96439],[3119.4,2.3011]],[[3120.2,3.2078],[3120.5,4.4523],[3121.3,2.2296],[5894.3,3.0564],[6226.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454652909,[[3120.1,3.28645316],[3119.9,0.25809024],[3119.7,4.81085],[3119.6,3.96439],[3119.4,2.3011]],[[3120.2,3.2078],[3120.5,4.4523],[3120.8,0.64101],[3121.3,2.2296],[3121.6,1.6021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454653110,[[3120.1,3.28645316],[3119.9,0.25809024],[3119.7,4.81085],[3119.6,3.96439],[3119.4,2.3011]],[[3120.2,3.2078],[3120.5,4.4523],[3120.8,0.64101],[3121.3,2.2296],[3121.6,2.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454653310,[[3120.1,3.28645316],[3120.0,2.64531316],[3119.9,0.25809024],[3119.7,4.81085],[3119.6,3.96439]],[[3120.2,3.2078],[3120.9,0.64098],[3121.3,2.2296],[3121.6,1.6021],[3121.7,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454653515,[[3120.1,3.28645316],[3120.0,2.64531316],[3119.9,0.25809024],[3119.7,4.81085],[3119.6,3.96439]],[[3120.2,3.2078],[3120.9,0.64098],[3121.2,4.4523],[3121.3,2.2296],[3121.6,1.6021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454653815,[[3120.6,0.64104],[3120.3,1.60272],[3120.1,8.71535316],[3120.0,3.70531316],[3119.9,0.25809024]],[[3120.7,3.2078],[3121.2,5.09322],[3121.3,2.2296],[3121.4,3.46351927],[3121.8,4.24731316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454654014,[[3120.6,3.28635316],[3120.3,1.60272],[3120.2,2.1717],[3120.1,6.07004],[3120.0,5.89661316]],[[3120.7,3.2078],[3121.1,0.64094],[3121.2,4.4523],[3121.3,2.2296],[3121.4,3.46351927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454654217,[[3120.6,3.28635316],[3120.3,1.60753138],[3120.2,2.1717],[3120.1,6.07004],[3120.0,5.89661316]],[[3120.7,3.2078],[3121.2,4.4523],[3121.3,2.2296],[3121.4,3.46351927],[3121.7,1.60208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454654711,[[3120.6,3.28635316],[3120.3,1.60753138],[3120.2,2.1717],[3120.1,6.07004],[3120.0,6.21741316]],[[3120.7,3.2078],[3121.2,5.09323],[3121.3,2.2296],[3121.4,3.46351927],[3121.7,1.60208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454654910,[[3120.6,3.28635316],[3120.3,1.60753138],[3120.2,2.1717],[3120.1,6.07004],[3120.0,6.21741316]],[[3120.7,3.2078],[3121.1,0.64094],[3121.2,4.4523],[3121.3,2.2296],[3121.4,3.46351927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454655412,[[3120.6,3.28635316],[3120.3,0.00481138],[3120.2,2.1717],[3120.1,6.07004],[3120.0,6.21741316]],[[3120.7,3.2078],[3121.2,4.4523],[3121.3,2.2296],[3121.4,3.46351927],[3121.5,1.60215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454655717,[[3120.6,3.28635316],[3120.3,0.00481138],[3120.2,2.1717],[3120.1,6.07004],[3120.0,6.21741316]],[[3120.7,3.2078],[3121.0,0.64097],[3121.2,4.4523],[3121.3,2.2296],[3121.4,3.46351927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454655915,[[3120.6,3.28635316],[3120.3,0.00481138],[3120.2,2.1717],[3120.1,6.07004],[3120.0,5.15741316]],[[3120.7,3.2078],[3121.2,4.4523],[3121.3,2.2296],[3121.4,3.46351927],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454656114,[[3120.6,2.64531316],[3120.3,0.64590138],[3120.1,2.2211],[3119.9,0.25809024],[3119.8,1.06]],[[3120.7,3.84882],[3121.2,6.0546],[3121.3,2.2296],[3121.4,3.46351927],[3121.8,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454656314,[[3120.6,2.64531316],[3120.3,0.00481138],[3120.2,0.6411],[3119.9,0.25809024],[3119.8,1.06]],[[3120.7,3.84882],[3121.1,1.60239],[3121.2,6.0546],[3121.3,2.2296],[3121.4,3.46351927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454656508,[[3120.6,2.64531316],[3120.3,0.64591138],[3119.9,0.25809024],[3119.8,1.06],[3119.0,2.154]],[[3120.7,3.84882],[3121.1,1.60239],[3121.2,6.0546],[3121.3,2.2296],[3121.4,3.46351927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454656713,[[3120.6,2.64531316],[3120.4,0.64107],[3120.3,0.00481138],[3120.0,2.64531316],[3119.9,1.86105024]],[[3120.7,3.84882],[3121.1,1.60239],[3121.2,6.0546],[3121.3,2.2296],[3121.4,3.46351927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454656916,[[3120.6,2.64531316],[3120.4,0.64107],[3120.3,0.00481138],[3120.0,2.64531316],[3119.9,1.86105024]],[[3120.7,3.84882],[3121.1,1.60239],[3121.2,4.4523],[3121.3,2.2296],[3121.4,3.46351927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454657123,[[3120.6,2.64531316],[3120.5,0.64105],[3120.3,0.00481138],[3119.9,1.86105024],[3119.6,4.3659]],[[3120.7,3.84882],[3121.1,1.60239],[3121.2,4.4523],[3121.3,2.2296],[3121.4,5.06573927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454657324,[[3120.6,2.64531316],[3120.4,0.64107],[3120.3,0.00481138],[3119.9,1.86105024],[3119.6,4.3659]],[[3120.7,3.84882],[3121.1,1.60239],[3121.2,4.4523],[3121.3,2.2296],[3121.4,5.06573927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454657717,[[3120.6,2.64531316],[3120.3,0.00481138],[3119.9,1.86105024],[3119.6,4.3659]],[[3120.7,3.84882],[3121.1,1.60239],[3121.2,4.4523],[3121.3,2.2296],[3121.4,5.06573927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454657718,[[3120.6,2.64531316],[3120.5,0.64104],[3120.3,0.00481138],[3119.9,1.86105024],[3119.6,4.3659]],[[3120.7,3.84882],[3121.1,1.60239],[3121.2,4.4523],[3121.3,2.2296],[3121.4,1.60222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454658224,[[3120.6,3.28634316],[3120.3,0.00481138],[3120.0,2.64531316],[3119.9,1.86105024],[3119.7,3.2078]],[[3120.7,3.2078],[3121.2,4.4523],[3121.3,2.2296],[3121.4,1.60222],[3121.6,1.60212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454658415,[[3120.6,3.28634316],[3120.3,0.00481138],[3120.1,1.60281],[3120.0,2.64531316],[3119.9,1.86105024]],[[3120.7,3.2078],[3121.2,4.4523],[3121.3,2.2296],[3121.4,1.60222],[3121.6,1.60212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454658721,[[3120.6,3.28634316],[3120.3,0.00481138],[3120.2,1.60275],[3120.1,1.60281],[3120.0,2.64531316]],[[3120.7,3.2078],[3121.2,4.4523],[3121.3,2.2296],[3121.6,1.60212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454658722,[[3120.6,3.28634316],[3120.3,0.00481138],[3120.2,1.60275],[3120.1,1.60281],[3120.0,2.64531316]],[[3120.7,3.2078],[3121.0,0.64096],[3121.2,4.4523],[3121.3,2.2296],[3121.6,1.60212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454658920,[[3120.6,3.28337256],[3120.3,0.00481138],[3120.2,3.91855],[3120.1,1.60281],[3120.0,2.64531316]],[[3120.7,3.2078],[3121.1,0.64094],[3121.2,4.4523],[3121.3,2.2296],[3121.6,1.60212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454659222,[[3120.6,3.28337256],[3120.4,2.2468],[3120.3,0.00481138],[3120.2,3.91855],[3120.1,4.81061]],[[3120.7,3.2078],[3121.0,0.64095],[3121.2,4.4523],[3121.3,2.2296],[3121.6,1.60212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454659726,[[3120.6,3.28337256],[3120.4,2.2468],[3120.3,0.00481138],[3120.2,3.91855],[3120.1,4.81061]],[[3120.7,3.2078],[3121.1,0.64094],[3121.2,4.4523],[3121.3,2.2296],[3121.6,1.60212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454659918,[[3120.6,3.28337256],[3120.4,2.2468],[3120.3,0.00481138],[3120.2,3.91855],[3120.1,4.81061]],[[3120.7,3.2078],[3121.0,0.64096],[3121.2,4.4523],[3121.3,2.2296],[3121.6,1.60212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454661621,[[3120.6,3.28337256],[3120.4,2.2468],[3120.3,0.00481138],[3120.2,3.91855],[3120.1,5.87061]],[[3120.7,3.2078],[3121.0,0.64097],[3121.2,4.4523],[3121.3,2.2296],[3121.5,1.60217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454662323,[[3120.6,3.28337256],[3120.4,2.49722054],[3120.3,0.00481138],[3120.2,3.91855],[3120.1,5.87061]],[[3120.7,3.2078],[3121.0,0.64097],[3121.2,4.4523],[3121.3,2.2296],[3121.5,1.60217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454663015,[[3120.6,3.28337256],[3120.4,2.49722054],[3120.3,0.00481138],[3120.2,3.91855],[3120.1,5.87061]],[[3120.7,3.2078],[3121.2,4.4523],[3121.3,2.2296],[3138.0,3.99255638],[3152.7,5.98883457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454663231,[[3120.6,3.28337256],[3120.4,2.49722054],[3120.3,0.00481138],[3120.2,3.91855],[3120.1,5.87061]],[[3120.7,3.2078],[3121.1,0.64095],[3121.2,4.4523],[3121.3,2.2296],[3121.9,1.60197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454663422,[[3120.6,3.28337256],[3120.4,2.49722054],[3120.3,0.00481138],[3120.2,3.91855],[3120.1,5.87061]],[[3120.7,3.2078],[3121.0,0.64096],[3121.2,4.4523],[3121.3,2.2296],[3121.9,1.60197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454664030,[[3120.6,3.28337256],[3120.4,2.49722054],[3120.3,0.00481138],[3120.2,3.91855],[3120.1,5.87061]],[[3120.7,3.2078],[3121.2,4.4523],[3121.3,2.2296],[3121.9,1.60197],[3139.7,71.18841059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454664332,[[3120.6,3.28337256],[3120.4,2.49722054],[3120.3,0.00481138],[3120.2,3.91855],[3120.1,5.87061]],[[3120.7,3.2078],[3121.2,4.4523],[3121.3,2.8705],[3121.9,1.60197],[3122.2,4.26359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454664534,[[3121.1,0.64093],[3120.7,1.60254],[3120.6,2.64234256],[3120.5,3.2078],[3120.4,4.09991054]],[[3121.2,7.6601],[3121.3,2.2296],[3121.4,0.64087],[3121.9,1.60197],[3122.2,1.60179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454664735,[[3121.1,3.28624316],[3120.7,1.60254],[3120.5,3.2078],[3120.4,6.45061054],[3119.4,3.3118]],[[3121.2,7.6601],[3121.3,2.2296],[3121.4,0.64087],[3121.9,1.60197],[3122.2,1.60179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454665136,[[3121.1,3.28624316],[3120.7,1.60254],[3120.5,3.2078],[3120.4,6.45061054],[3119.4,3.3118]],[[3121.2,7.6601],[3121.3,2.2296],[3121.9,1.60197],[3122.2,1.60179],[3122.6,0.25446206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454665331,[[3121.1,3.28624316],[3120.7,1.60254],[3120.5,3.2078],[3120.4,6.45061054],[3119.4,3.3118]],[[3121.2,7.6601],[3121.3,2.2296],[3121.4,0.64088],[3121.9,1.60197],[3122.2,1.60179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454666431,[[3121.1,3.28624316],[3120.7,1.60254],[3120.5,3.2078],[3120.4,6.45061054],[3119.4,3.3118]],[[3121.2,4.4523],[3121.3,2.2296],[3121.4,0.64088],[3121.6,3.2078],[3121.9,1.60197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454667139,[[3121.1,3.28624316],[3120.7,1.60254],[3120.5,3.2078],[3120.4,6.45061054],[3119.4,3.3118]],[[3121.2,4.4523],[3121.3,2.2296],[3121.5,0.64086],[3121.6,3.2078],[3121.9,1.60197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454667437,[[3121.1,2.64531316],[3120.9,3.2078],[3120.7,1.60254],[3120.4,4.84792054],[3120.3,3.21031138]],[[3121.6,3.2078],[3122.4,2.123],[3122.7,5.84844316],[3123.3,3.2025],[3123.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454667632,[[3121.1,2.64531316],[3120.9,3.2078],[3120.8,2.1482],[3120.7,1.60254],[3120.4,4.84792054]],[[3121.6,3.2078],[3121.8,6.5146],[3122.0,1.60192],[3122.4,2.123],[3122.6,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454667833,[[3121.1,2.64531316],[3120.9,3.2078],[3120.8,2.1482],[3120.7,1.60254],[3120.4,6.45057054]],[[3121.4,0.64088],[3121.6,3.2078],[3121.8,6.5146],[3122.0,1.60192],[3122.4,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454668032,[[3121.1,2.64531316],[3120.9,3.2078],[3120.8,3.75065],[3120.7,1.60254],[3120.4,4.84792054]],[[3121.5,0.64085],[3121.6,3.2078],[3121.8,6.5146],[3122.0,1.60192],[3122.4,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454668242,[[3121.4,0.64087],[3121.1,2.64531316],[3120.9,3.2078],[3120.8,3.75065],[3120.7,1.60254]],[[3121.5,0.64085],[3121.6,3.2078],[3121.8,6.5146],[3122.0,1.60192],[3122.4,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454669242,[[3121.5,0.64085],[3121.1,2.64531316],[3120.9,4.8102],[3120.8,2.1482],[3120.7,1.60254]],[[3121.6,3.84864],[3121.8,6.5146],[3122.0,1.60192],[3122.4,2.123],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454669532,[[3121.5,0.64085],[3121.1,2.64531316],[3120.9,4.8102],[3120.8,2.1482],[3120.7,1.60254]],[[3121.6,3.84864],[3121.8,6.5146],[3122.0,1.60192],[3122.4,2.123],[3147.4,3.1940451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454669738,[[3121.5,0.64085],[3121.1,2.64531316],[3120.9,4.8102],[3120.8,2.1482],[3120.7,1.60254]],[[3121.6,3.84864],[3121.8,6.5146],[3122.0,1.60192],[3122.4,2.123],[3122.6,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454669941,[[3121.5,0.64085],[3121.1,2.64531316],[3120.9,4.8102],[3120.8,2.1482],[3120.7,1.60254]],[[3121.6,3.84864],[3121.8,6.5146],[3122.4,3.72468],[3122.6,1.06],[3147.5,7.18660148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454670543,[[3121.4,0.64086],[3121.1,2.64531316],[3120.9,4.8102],[3120.8,2.39911893],[3120.7,1.60254]],[[3121.5,0.64086],[3121.6,3.2078],[3121.8,6.5146],[3122.0,1.60189],[3122.4,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454670844,[[3121.1,2.64531316],[3120.9,4.8102],[3120.8,2.39911893],[3118.1,1.40338334],[3117.4,2.46322985]],[[3121.6,3.2078],[3121.8,6.5146],[3122.4,2.123],[3122.7,5.84844316],[3124.4,18.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454671043,[[3121.5,0.64085],[3121.1,2.64531316],[3121.0,1.60235],[3120.9,4.8102],[3120.8,2.39911893]],[[3121.6,3.2078],[3121.7,0.64082],[3121.8,6.5146],[3122.4,3.72469],[3122.6,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454671541,[[3121.5,3.28616316],[3121.2,2.64531316],[3121.1,1.60229],[3120.9,5.8692],[3120.8,2.39911893]],[[3121.6,3.2078],[3121.8,6.5146],[3122.0,0.64076],[3122.4,1.60167],[3122.7,1.60156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454671838,[[3121.5,3.28616316],[3121.2,4.88461316],[3121.1,1.60229],[3120.9,5.8692],[3120.8,2.39911893]],[[3121.6,3.2078],[3121.8,6.5146],[3122.4,1.60167],[3122.7,1.60156],[3122.8,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454672036,[[3121.7,0.64081],[3121.5,2.64531316],[3121.3,1.60219],[3121.2,4.88461316],[3121.1,1.60229]],[[3121.8,6.5146],[3122.0,0.64076],[3122.1,3.2078],[3122.4,1.60167],[3122.7,1.60156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454672234,[[3121.7,0.64081],[3121.5,2.64531316],[3121.3,4.80999],[3121.2,4.88461316],[3121.1,1.60229]],[[3121.8,6.5146],[3122.0,0.64076],[3122.1,3.2078],[3122.4,1.60167],[3122.7,1.60156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454672842,[[3121.7,0.64081],[3121.5,2.64531316],[3121.3,4.80999],[3121.2,4.88461316],[3121.1,1.60229]],[[3121.8,4.3551],[3122.0,0.64076],[3122.1,3.2078],[3122.4,1.60167],[3122.7,1.60156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454673043,[[3121.7,0.64081],[3121.5,2.64531316],[3121.4,2.1868],[3121.3,4.80999],[3121.2,4.88461316]],[[3121.8,4.3551],[3122.0,0.64076],[3122.1,3.2078],[3122.3,2.2906],[3122.4,1.60167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454673641,[[3122.0,0.64075],[3121.5,2.64531316],[3121.4,3.78894],[3121.3,4.80999],[3121.2,4.88461316]],[[3122.1,3.84854],[3122.3,2.2906],[3122.9,2.66044],[3123.0,2.64531316],[3123.2,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454673940,[[3121.9,2.64531316],[3121.7,0.6408],[3121.4,2.1868],[3121.3,3.2078],[3121.2,3.84158]],[[3122.0,0.64075],[3122.1,3.2078],[3122.2,4.5115],[3122.3,2.2906],[3122.4,1.60168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454674341,[[3121.9,2.64531316],[3121.4,2.1868],[3121.3,3.2078],[3121.2,3.84158],[3118.0,15.0622247]],[[3122.1,3.2078],[3122.2,4.5115],[3122.3,2.2906],[3123.0,2.64531316],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454674542,[[3121.6,2.64531316],[3121.2,2.2393],[3120.9,3.2078],[3120.8,1.60249],[3120.2,3.20555]],[[3122.1,3.2078],[3122.2,4.5115],[3122.3,2.2906],[3122.7,2.64531316],[3123.0,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454674844,[[3121.6,2.64531316],[3121.5,0.64084],[3121.2,2.2393],[3121.0,1.60239],[3120.9,3.2078]],[[3121.7,3.84861],[3122.2,6.11329],[3122.3,2.2906],[3122.7,2.64531316],[3122.8,3.20296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454675345,[[3121.6,2.64531316],[3121.4,0.64086],[3121.2,2.2393],[3120.9,3.2078],[3120.6,1.60258]],[[3121.7,3.84861],[3122.1,1.60187],[3122.2,6.11329],[3122.3,2.2906],[3122.7,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454675641,[[3121.0,2.64531316],[3120.5,3.2078],[3120.4,1.059],[3120.3,1.60756138],[3120.0,17.45131316]],[[3121.7,3.2078],[3121.8,1.60201],[3122.2,4.5115],[3122.3,2.2906],[3122.4,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454675839,[[3121.0,2.64531316],[3120.5,3.2078],[3120.4,0.25774684],[3120.3,2.31181138],[3120.2,2.2035]],[[3121.1,0.64093],[3121.3,3.2078],[3121.5,1.60217],[3121.6,4.5547],[3121.8,1.60201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454676043,[[3121.0,2.64531316],[3120.7,0.641],[3120.4,0.25774684],[3120.3,2.31181138],[3120.2,2.2035]],[[3121.1,0.64093],[3121.3,3.2078],[3121.5,1.60217],[3121.6,6.15681],[3152.9,10.77990223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454676342,[[3120.7,2.64531316],[3120.3,0.00481138],[3120.1,8.22854158],[3120.0,14.806],[3119.9,7.53111237]],[[3120.8,0.64099],[3121.1,6.60235],[3121.2,2.1425],[3121.3,4.81007],[3121.6,4.5547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454676540,[[3120.7,2.64531316],[3120.3,0.00481138],[3120.1,8.22854158],[3120.0,17.45131316],[3119.9,7.53111237]],[[3120.8,0.64099],[3121.1,6.60235],[3121.2,2.1425],[3121.3,4.81007],[3121.6,4.5547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454676541,[[3120.7,2.64531316],[3120.3,0.00481138],[3120.1,8.22854158],[3120.0,17.45131316],[3119.9,7.53111237]],[[3120.8,3.84879],[3121.0,2.1893],[3121.1,1.60235],[3121.2,2.1425],[3121.3,1.60227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454676740,[[3120.7,2.64531316],[3120.3,0.00481138],[3120.1,8.22854158],[3120.0,17.45131316],[3119.9,7.78256833]],[[3120.8,3.84879],[3121.0,2.1893],[3121.1,1.60235],[3121.2,2.1425],[3121.3,1.60227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454677050,[[3120.4,2.64531316],[3120.3,0.00481138],[3120.1,5.02074158],[3120.0,15.44715],[3119.9,7.53111237]],[[3120.5,0.64105],[3120.7,1.60254],[3120.8,3.2078],[3120.9,2.3654],[3121.0,2.1893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454677344,[[3120.4,2.64531316],[3120.3,0.00481138],[3120.1,5.02074158],[3120.0,15.44716],[3119.9,7.53111237]],[[3120.5,0.64105],[3120.7,1.60254],[3120.8,3.2078],[3120.9,2.3654],[3121.0,2.1893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454677541,[[3120.4,2.64531316],[3120.3,0.00481138],[3120.1,5.66187158],[3120.0,14.806],[3119.9,7.53111237]],[[3120.5,0.64105],[3120.7,1.60254],[3120.8,3.2078],[3120.9,2.3654],[3121.0,2.1893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454677850,[[3120.4,2.64531316],[3120.3,0.00481138],[3120.1,5.02074158],[3120.0,14.806],[3119.9,7.53111237]],[[3120.5,0.64105],[3120.8,3.2078],[3120.9,3.96784],[3121.0,2.1893],[3137.2,30.4723322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454678243,[[3119.9,7.53111237],[3119.5,2.64531316],[3119.3,15.7596539],[3118.6,0.3208],[3118.1,14.806]],[[3120.5,5.0],[3120.6,2.123],[3120.7,2.64531316],[3120.8,3.2078],[3120.9,5.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454678543,[[3119.9,7.53111237],[3119.5,2.64531316],[3119.3,12.5518539],[3118.9,5.5401],[3118.6,0.3208]],[[3120.0,3.84896],[3120.4,2.6617],[3120.6,1.60263],[3120.7,5.85040316],[3120.9,2.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454678746,[[3119.9,7.53111237],[3119.3,12.5518539],[3118.9,5.5401],[3118.6,0.3208]],[[3120.0,3.84896],[3120.4,2.6617],[3120.6,1.60263],[3120.7,5.85040316],[3120.9,2.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454678747,[[3119.9,7.53111237],[3119.8,2.64531316],[3119.3,12.5518539],[3118.9,5.5401],[3118.8,4.24881316]],[[3120.0,3.84896],[3120.4,1.059],[3120.6,1.60263],[3120.9,2.3654],[3121.0,4.83461316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454678939,[[3119.9,0.64118],[3119.8,2.64531316],[3119.5,3.2078],[3119.2,1.60329],[3119.0,2.2385]],[[3120.0,3.2078],[3120.1,0.64115],[3120.9,2.3654],[3121.0,4.83461316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454678940,[[3119.9,0.64118],[3119.8,2.64531316],[3119.5,3.2078],[3119.2,1.60329],[3119.0,2.2385]],[[3120.0,3.2078],[3120.1,0.64115],[3120.3,2.2282],[3120.8,1.059],[3120.9,3.96788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454679136,[[3119.9,0.64118],[3119.8,2.64531316],[3119.2,1.60329],[3119.1,3.2078],[3119.0,2.2385]],[[3120.0,3.2078],[3120.3,2.2282],[3120.9,2.3654],[3121.1,1.60236],[3121.3,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454679342,[[3120.2,0.64112],[3119.8,4.24831316],[3119.7,3.2078],[3119.6,1.60309],[3119.4,1.059]],[[3120.3,2.2282],[3120.4,3.2078],[3120.7,0.64102],[3120.9,2.3654],[3121.0,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454679543,[[3120.2,3.28643316],[3119.9,4.5708],[3119.8,1.603],[3119.7,3.2078],[3119.6,1.60790138]],[[3120.3,0.00481137],[3120.4,3.2078],[3120.6,0.64104],[3121.8,0.25583889],[3126.5,0.56558045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454679742,[[3120.2,3.28643316],[3119.9,4.5708],[3119.8,1.603],[3119.7,3.2078],[3119.6,1.60790138]],[[3120.3,0.00481137],[3120.4,3.2078],[3120.6,0.64104],[3120.8,2.2282],[3121.8,0.25583889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454680045,[[3120.2,3.28643316],[3119.9,4.5708],[3119.7,3.2078],[3119.6,1.60790138],[3119.3,3.95812]],[[3120.3,0.00481137],[3120.4,3.2078],[3120.6,0.64104],[3120.8,2.2282],[3121.8,0.25583889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454680645,[[3120.2,3.28643316],[3119.9,4.5708],[3119.7,3.2078],[3119.6,1.60790138],[3119.3,3.95812]],[[3120.3,0.00481137],[3120.4,3.2078],[3120.6,0.64104],[3120.8,2.2282],[3121.5,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454681151,[[3120.2,3.28643316],[3119.9,4.5708],[3119.8,0.25450919],[3119.7,3.2078],[3119.6,1.60790138]],[[3120.3,0.00481137],[3120.4,3.2078],[3120.6,0.64104],[3120.8,2.2282],[3121.2,1.6023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454681347,[[3120.2,3.28643316],[3119.9,4.5708],[3119.8,0.25450919],[3119.7,3.2078],[3119.6,1.60790138]],[[3120.3,0.00481137],[3120.4,3.2078],[3120.8,2.2282],[3137.3,3.1940451],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454681551,[[3120.2,3.28643316],[3120.0,2.64531316],[3119.9,4.5708],[3119.8,1.85748919],[3119.7,3.2078]],[[3120.3,0.00481137],[3120.4,3.2078],[3120.7,0.64101],[3120.8,2.2282],[3121.1,2.1902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454682049,[[3120.2,3.28643316],[3120.0,2.64531316],[3119.9,4.5708],[3119.8,1.85748919],[3119.7,3.2078]],[[3120.3,0.00481137],[3120.4,3.2078],[3120.8,2.2282],[3121.1,2.1902],[3124.4,53.8282866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454682252,[[3120.2,3.28643316],[3120.0,2.64531316],[3119.9,4.5708],[3119.8,1.85748919],[3119.7,3.2078]],[[3120.3,0.00481137],[3120.4,3.2078],[3120.6,0.64104],[3120.8,2.2282],[3121.1,2.1902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454682445,[[3120.2,3.28643316],[3120.0,2.64531316],[3119.9,4.5708],[3119.8,1.85748919],[3119.7,3.2078]],[[3120.3,0.00481137],[3120.4,3.2078],[3120.8,2.2282],[3120.9,0.64099],[3121.1,2.1902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454682646,[[3120.2,3.28643316],[3120.1,3.2078],[3120.0,2.64531316],[3119.9,4.5708],[3119.8,1.85748919]],[[3120.3,0.00481137],[3120.8,2.2282],[3121.1,5.398],[3121.9,4.24724316],[3122.9,3.20281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454682846,[[3120.2,3.28643316],[3120.1,3.2078],[3120.0,2.64531316],[3119.9,4.5708],[3119.8,1.85748919]],[[3120.3,0.00481137],[3121.1,5.398],[3121.9,1.60193],[3122.2,2.64531316],[3122.9,3.20281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454683047,[[3120.2,3.28643316],[3120.1,3.2078],[3120.0,2.64531316],[3119.9,4.5708],[3119.8,1.85748919]],[[3120.3,0.00481137],[3121.1,5.398],[3121.4,2.3607],[3121.9,1.60193],[3122.2,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454683352,[[3120.2,3.28643316],[3120.1,3.2078],[3120.0,2.64531316],[3119.9,4.5708],[3119.8,1.85748919]],[[3120.3,0.00481137],[3121.1,5.398],[3121.4,2.3607],[3122.0,1.059],[3122.1,0.25223336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454683553,[[3120.2,3.28643316],[3120.1,3.2078],[3120.0,2.64531316],[3119.9,4.5708],[3119.8,1.85748919]],[[3120.3,0.00481137],[3121.1,6.03894],[3121.4,2.3607],[3122.0,1.6019],[3122.1,0.25223336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454683852,[[3120.2,4.34543316],[3120.1,3.2078],[3120.0,2.64531316],[3119.9,4.5708],[3119.8,1.60298]],[[3120.3,0.00481137],[3121.1,3.84874],[3121.4,2.3607],[3122.0,1.6019],[3122.2,2.89514284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454684052,[[3120.2,4.34543316],[3120.1,3.2078],[3120.0,2.64531316],[3119.9,4.5708],[3119.8,1.60298]],[[3120.3,0.26111137],[3121.1,3.84873],[3121.4,2.3607],[3121.6,2.1902],[3122.0,1.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454684354,[[3120.2,4.60633513],[3120.1,3.2078],[3120.0,2.64531316],[3119.9,4.5708],[3119.8,1.60298]],[[3120.3,0.26111137],[3120.9,0.64097],[3121.1,3.2078],[3121.4,2.3607],[3121.6,2.1902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454684853,[[3120.2,4.60633513],[3120.1,3.2078],[3120.0,2.64531316],[3119.9,4.5708],[3119.8,1.60298]],[[3120.3,0.26111137],[3121.0,0.64095],[3121.1,3.2078],[3121.4,2.3607],[3121.6,2.1902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454685054,[[3120.2,4.60633513],[3120.1,3.2078],[3120.0,2.64531316],[3119.9,4.5708],[3119.8,1.60298]],[[3120.3,0.26111137],[3121.1,3.2078],[3121.4,2.3607],[3121.6,2.1902],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454685351,[[3120.2,4.60633513],[3120.1,3.2078],[3120.0,2.64531316],[3119.9,4.5708],[3119.8,1.60298]],[[3120.3,0.26111137],[3121.0,0.64096],[3121.1,3.2078],[3121.4,2.3607],[3121.6,2.1902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454685547,[[3120.2,4.60633513],[3120.1,3.2078],[3120.0,2.64531316],[3119.9,4.5708],[3119.8,1.60298]],[[3120.3,0.26111137],[3121.1,3.2078],[3121.4,2.3607],[3121.6,2.1902],[3138.0,3.99255638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454685747,[[3120.2,4.60633513],[3120.1,3.2078],[3120.0,2.64531316],[3119.9,4.5708],[3119.8,1.60298]],[[3120.3,0.2563],[3121.1,3.2078],[3121.4,2.3607],[3121.6,2.1902],[3123.6,5.63531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454685949,[[3120.2,4.60633513],[3120.1,3.2078],[3120.0,2.64531316],[3119.9,4.5708]],[[3120.3,0.2563],[3121.1,3.2078],[3121.4,2.3607],[3121.6,2.1902],[3123.6,5.63531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454685950,[[3120.9,0.64096],[3120.3,1.60273],[3120.2,9.60633513],[3120.1,3.2078],[3120.0,2.64531316]],[[3121.1,3.2078],[3121.3,0.64089],[3121.4,2.3607],[3121.6,2.1902],[3122.2,4.24708316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454686145,[[3120.9,0.64096],[3120.8,2.64531316],[3120.5,3.2078],[3120.3,1.60273],[3120.2,1.96102197]],[[3121.1,3.2078],[3121.3,0.64089],[3121.4,2.3607],[3121.6,2.1902],[3122.1,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454686346,[[3121.0,2.2697],[3120.8,3.28628316],[3120.5,3.2078],[3120.2,1.96102197],[3119.9,3.84141]],[[3121.1,3.2078],[3121.3,0.64089],[3121.4,2.3607],[3121.6,2.1902],[3122.1,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454686547,[[3121.0,2.2697],[3120.8,3.28628316],[3120.5,3.2078],[3120.2,1.96102197],[3119.9,1.60291]],[[3121.1,3.2078],[3121.3,0.64089],[3121.4,2.3607],[3121.6,2.1902],[3122.1,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454686757,[[3121.1,0.64092],[3121.0,5.4775],[3120.8,4.24777316],[3120.2,1.31990197],[3120.0,5.85102316]],[[3121.8,0.64079],[3122.0,3.2078],[3122.4,3.94965],[3122.6,1.60155],[3122.7,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454686954,[[3121.7,2.64531316],[3121.3,0.64086],[3121.1,2.2377],[3121.0,5.4775],[3120.8,1.60246]],[[3121.8,0.64079],[3122.0,5.4734],[3122.4,3.94965],[3122.6,1.60155],[3122.8,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454687258,[[3121.4,2.64531316],[3121.1,2.24251138],[3121.0,5.73250518],[3119.1,7.53111237],[3118.9,14.37300628]],[[3122.0,5.4734],[3122.4,1.60165],[3122.5,2.64531316],[3122.9,3.20281],[3124.4,5.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454687456,[[3121.5,0.64083],[3121.4,2.64531316],[3121.1,2.24251138],[3121.0,5.73250518],[3120.8,1.60247]],[[3121.9,0.64077],[3122.0,5.4734],[3122.4,1.60165],[3122.8,3.70431316],[3122.9,5.43551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454688260,[[3121.7,3.28610316],[3121.1,2.24251138],[3121.0,7.33486518],[3120.8,1.60247],[3120.3,5.51798]],[[3122.0,5.4734],[3122.4,1.60165],[3122.8,3.70431316],[3122.9,5.43551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454688261,[[3121.7,3.28610316],[3121.1,2.24251138],[3121.0,7.33486518],[3120.8,1.60247],[3120.3,5.51798]],[[3122.0,6.11415],[3122.4,1.60165],[3122.8,3.70431316],[3122.9,3.8341],[3138.8,3.99255638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454688554,[[3121.8,0.64078],[3121.7,2.64531316],[3121.1,2.24251138],[3121.0,8.39386518],[3120.8,1.60247]],[[3122.0,6.11415],[3122.8,3.70431316],[3122.9,3.8341],[3138.8,3.99255638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454688555,[[3121.8,0.64078],[3121.7,2.64531316],[3121.1,2.24251138],[3121.0,8.39386518],[3120.8,1.60247]],[[3122.0,6.11415],[3122.7,1.60154],[3122.8,3.70431316],[3122.9,3.8341],[3138.6,3.1940451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454688755,[[3121.8,0.64078],[3121.7,2.64531316],[3121.1,2.24251138],[3121.0,8.39386518],[3120.8,1.60247]],[[3122.0,6.11415],[3122.7,1.60154],[3122.8,3.70431316],[3122.9,3.8341],[3124.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454688953,[[3121.7,2.64531316],[3121.1,2.24251138],[3121.0,8.39386518],[3120.8,1.60247],[3119.3,1.40338334]],[[3122.0,5.4734],[3122.5,1.60161],[3122.7,1.60154],[3122.8,3.70431316],[3122.9,2.2327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454689152,[[3121.7,3.28609316],[3121.1,2.24251138],[3121.0,8.39386518],[3120.8,1.60247],[3119.3,1.40338334]],[[3121.9,0.64076],[3122.0,5.4734],[3122.5,1.60161],[3122.7,1.60154],[3122.8,3.70431316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454689453,[[3121.7,2.64531316],[3121.1,2.24251138],[3121.0,8.39386518],[3120.8,1.60247],[3119.3,1.40338334]],[[3122.0,5.4734],[3122.5,1.60161],[3122.7,1.60154],[3122.8,3.70431316],[3129.4,0.10860872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454689655,[[3121.7,2.64531316],[3121.1,2.24251138],[3121.0,8.39386518],[3120.7,1.60248],[3119.7,7.53111237]],[[3122.0,5.4734],[3122.5,1.60161],[3122.7,1.60154],[3122.8,3.70431316],[3125.5,35.43153196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454689851,[[3121.7,2.64531316],[3121.6,0.64081],[3121.1,2.24251138],[3121.0,8.39386518],[3120.7,1.60248]],[[3121.8,0.64078],[3121.9,2.1872],[3122.0,5.4734],[3122.5,1.60161],[3122.7,1.60154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454690054,[[3121.4,2.64531316],[3121.1,2.24251138],[3121.0,8.39386518],[3120.7,1.60248],[3118.7,1.34052318]],[[3121.9,2.1872],[3122.0,5.4734],[3122.5,1.60161],[3122.7,1.60154],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454690251,[[3121.7,0.6408],[3121.4,2.64531316],[3121.1,2.24251138],[3121.0,8.39386518],[3120.7,1.60248]],[[3121.9,2.82797],[3122.0,5.4734],[3122.5,1.60161],[3122.7,1.60154],[3231.0,12.77618043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454690460,[[3121.5,0.64083],[3121.4,2.64531316],[3121.1,2.24251138],[3121.0,8.13886],[3120.7,1.60248]],[[3121.9,2.1872],[3122.0,5.4734],[3122.3,1.60173],[3122.5,4.24692316],[3122.8,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454690653,[[3121.4,2.64531316],[3121.1,2.24251138],[3121.0,8.13886],[3120.9,0.25584923],[3118.9,2.991]],[[3121.9,2.1872],[3122.0,5.4734],[3122.5,4.24692316],[3122.8,2.6605],[5292.5,885.658675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454690959,[[3121.8,0.64078],[3121.7,2.64531316],[3121.2,4.24756316],[3121.1,2.24251138],[3121.0,8.13886]],[[3121.9,2.1872],[3122.0,5.4734],[3122.1,0.64073],[3122.8,4.24681316],[3123.4,3.20232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454691259,[[3121.8,0.64078],[3121.7,2.64531316],[3121.4,1.60216],[3121.2,4.24756316],[3121.1,2.24251138]],[[3121.9,2.1872],[3122.0,5.4734],[3122.2,0.64071],[3122.8,6.36981316],[3123.1,3.24646308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454691451,[[3121.8,0.64078],[3121.7,2.64531316],[3121.2,4.24756316],[3121.1,2.24251138],[3121.0,8.13886]],[[3121.9,2.1872],[3122.0,5.4734],[3122.1,0.64074],[3122.8,6.36981316],[3123.0,2.73583303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454691652,[[3121.8,0.64078],[3121.7,2.64531316],[3121.4,1.60216],[3121.2,4.24756316],[3121.1,2.24251138]],[[3121.9,2.1872],[3122.0,5.4734],[3122.2,0.64071],[3122.8,6.36981316],[3123.0,2.73583303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454691954,[[3121.8,0.64078],[3121.7,2.64531316],[3121.2,4.24756316],[3121.1,2.24251138],[3121.0,8.13887]],[[3121.9,2.1872],[3122.0,6.11414],[3122.6,1.60156],[3122.8,6.36981316],[3123.0,1.13445303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454692554,[[3121.7,2.64531316],[3121.2,4.24756316],[3121.1,2.24251138],[3121.0,8.13887]],[[3121.9,2.1872],[3122.0,6.11414],[3122.6,1.60156],[3122.8,6.36981316],[3123.0,1.13445303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454692555,[[3121.7,2.64531316],[3121.2,2.64531316],[3121.1,2.24251138],[3121.0,6.5365],[3119.0,1.34052318]],[[3122.0,3.2078],[3123.0,0.07545303],[3123.1,2.64531316],[3123.3,2.123],[3123.7,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454692759,[[3121.9,0.64076],[3121.7,2.64531316],[3121.5,4.80986],[3121.2,2.64531316],[3121.1,2.24251138]],[[3122.0,3.2078],[3122.4,0.64067],[3122.5,2.3465],[3122.7,2.1764],[3123.0,0.07545303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454692960,[[3121.9,0.64076],[3121.8,2.1807],[3121.7,2.64531316],[3121.5,4.80986],[3121.4,1.60216]],[[3122.0,3.2078],[3122.4,0.64067],[3122.5,2.3465],[3122.7,2.1764],[3123.0,0.07545303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454693360,[[3121.8,4.5002],[3121.7,2.64531316],[3121.5,4.80986],[3121.4,1.60216],[3121.1,0.00481138]],[[3122.4,3.84847],[3122.5,2.3465],[3122.7,2.1764],[3123.0,0.07545303],[3123.4,1.60117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454693553,[[3122.2,0.6407],[3122.0,2.64531316],[3121.8,4.5002],[3121.5,4.80986],[3121.4,1.60216]],[[3122.4,3.84847],[3122.5,2.3465],[3122.7,2.1764],[3123.0,0.07545303],[3123.3,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454693753,[[3121.7,2.64531316],[3121.5,3.2078],[3120.6,0.3208],[3120.0,2.64531316],[3118.6,1.12270667]],[[3122.4,3.2078],[3122.5,2.3465],[3122.7,2.1764],[3122.8,2.64531316],[3123.0,0.07545303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454694057,[[3121.7,3.28611316],[3121.5,3.2078],[3121.2,4.3945],[3121.1,1.06381138],[3121.0,1.60236]],[[3122.4,3.2078],[3122.5,2.3465],[3122.7,2.1764],[3122.8,2.64531316],[3123.0,0.07545303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454694058,[[3121.7,3.28611316],[3121.5,3.2078],[3121.2,4.3945],[3121.1,1.06381138],[3121.0,1.60236]],[[3121.9,0.64077],[3122.0,3.2078],[3122.4,1.60167],[3122.5,2.3465],[3122.6,1.60156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454694250,[[3121.7,3.28611316],[3121.5,3.2078],[3121.2,4.3945],[3121.1,1.06381138],[3121.0,1.60236]],[[3121.8,2.1513],[3121.9,0.64077],[3122.0,3.2078],[3122.4,1.60167],[3122.6,1.60156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454694651,[[3121.7,2.64531316],[3121.6,0.64081],[3121.5,3.2078],[3121.2,4.3945],[3121.1,1.06381138]],[[3121.8,2.1513],[3121.9,0.64077],[3122.0,3.2078],[3122.4,1.60167],[3122.6,1.60156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454694848,[[3121.4,2.64531316],[3121.2,4.3945],[3121.1,0.00481138],[3121.0,3.46645834],[3120.8,1.92327]],[[3121.8,2.1513],[3121.9,2.3257],[3122.0,3.2078],[3122.2,1.60176],[3122.4,1.60167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454695054,[[3121.4,2.64531316],[3121.3,0.64088],[3121.2,4.3945],[3121.1,0.00481138],[3121.0,3.46645834]],[[3121.5,3.84864],[3121.8,2.1513],[3121.9,2.3257],[3122.2,1.60176],[3122.4,1.60167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454695254,[[3121.4,2.64531316],[3121.2,4.3945],[3121.1,0.00481138],[3121.0,3.46645834],[3119.2,37.38911]],[[3121.5,3.2078],[3121.6,0.64083],[3121.8,2.1513],[3121.9,2.3257],[3122.2,1.60176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454695862,[[3121.4,3.28617316],[3121.2,4.3945],[3121.1,0.00481138],[3121.0,3.46645834],[3119.2,37.38911]],[[3121.5,3.2078],[3121.6,0.64083],[3121.8,2.1513],[3121.9,2.3257],[3122.2,1.60176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454696160,[[3121.4,3.28617316],[3121.2,4.3945],[3121.1,0.00481138],[3121.0,5.06882834],[3119.2,37.38911]],[[3121.5,3.2078],[3121.8,2.1513],[3121.9,2.3257],[3122.7,1.60155],[3122.8,0.25446457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454696362,[[3121.4,3.28617316],[3121.2,4.3945],[3121.1,0.00481138],[3121.0,5.06882834],[3119.2,37.38911]],[[3121.5,3.2078],[3121.8,2.1513],[3121.9,2.3257],[3122.4,3.72467],[3122.7,1.60155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454696556,[[3121.4,3.28617316],[3121.2,4.3945],[3121.1,0.00481138],[3121.0,5.06882834],[3119.2,37.38911]],[[3121.5,3.2078],[3121.7,0.64081],[3121.8,2.1513],[3121.9,2.3257],[3122.4,3.72467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454696756,[[3121.4,3.28617316],[3121.2,4.3945],[3121.1,0.00481138],[3121.0,5.06884834],[3120.4,3.20547]],[[3121.5,3.2078],[3121.7,0.6408],[3121.8,2.1513],[3121.9,2.3257],[3122.4,3.72467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454696951,[[3121.4,3.28617316],[3121.2,4.3945],[3121.1,0.00481138],[3121.0,3.46645834],[3120.5,1.60257]],[[3121.5,3.2078],[3121.7,0.6408],[3121.8,2.1513],[3121.9,2.3257],[3122.2,1.60174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454697157,[[3121.4,3.28617316],[3121.2,4.3945],[3121.1,0.00481138],[3121.0,3.46645834],[3120.5,1.60257]],[[3121.5,3.2078],[3121.7,0.6408],[3121.8,2.1513],[3121.9,2.3257],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454697352,[[3121.4,3.28617316],[3121.2,4.3945],[3121.1,0.00481138],[3121.0,3.46645834],[3118.7,1.34052318]],[[3121.5,3.2078],[3121.8,2.1513],[3121.9,2.3257],[3122.6,1.60154],[3122.9,5.69231046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454697557,[[3121.4,3.28617316],[3121.2,4.3945],[3121.1,1.60711138],[3121.0,3.46645834],[3118.8,1.34052318]],[[3121.5,3.2078],[3121.8,2.1513],[3121.9,2.3257],[3122.6,1.60154],[3122.9,5.69231046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454697851,[[3121.4,3.28617316],[3121.2,4.3945],[3121.1,1.60711138],[3121.0,3.46645834],[3119.2,38.79249334]],[[3121.5,3.2078],[3121.8,2.79208],[3121.9,2.3257],[3122.6,1.60154],[3122.8,5.63531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454698057,[[3121.4,3.28617316],[3121.2,4.3945],[3121.1,1.60711138],[3121.0,3.46645834],[3120.0,2.64531316]],[[3121.5,3.2078],[3121.8,2.79208],[3121.9,2.3257],[3122.6,1.60154],[3122.8,5.63531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454698265,[[3121.4,3.28617316],[3121.2,4.3945],[3121.1,1.60711138],[3121.0,3.46645834],[3120.0,2.64531316]],[[3121.5,3.2078],[3121.8,2.79208],[3121.9,2.3257],[3122.6,1.60154],[3122.8,6.69431316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454698560,[[3121.4,3.28617316],[3121.2,4.3945],[3121.1,0.00481138],[3121.0,3.46645834],[3120.6,1.92333]],[[3121.5,3.2078],[3121.7,0.6408],[3121.8,2.1513],[3121.9,2.3257],[3122.3,1.60174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454699063,[[3121.4,3.28617316],[3121.2,4.3945],[3121.1,0.00481138],[3121.0,3.46645834],[3120.6,0.3208]],[[3121.5,3.2078],[3121.8,2.1513],[3121.9,2.3257],[3122.9,2.2327],[3123.0,0.07545303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454699257,[[3121.4,3.28617316],[3121.2,4.3945],[3121.1,0.00481138],[3121.0,5.06879834],[3120.6,0.3208]],[[3121.5,3.2078],[3121.8,2.1513],[3121.9,2.9665],[3122.4,2.123],[3122.5,1.60168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454699560,[[3121.4,3.28617316],[3121.2,4.3945],[3121.1,0.00481138],[3121.0,5.06879834],[3120.6,0.3208]],[[3121.5,3.2078],[3121.8,2.1513],[3121.9,2.96649],[3122.4,2.123],[3122.5,1.60168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454700157,[[3121.4,2.64531316],[3121.2,7.03981316],[3121.1,0.00481138],[3121.0,5.06879834],[3120.8,1.3798]],[[3121.8,2.1513],[3121.9,5.5335],[3122.1,0.64074],[3122.4,2.123],[3122.8,5.63531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454700357,[[3121.8,0.64079],[3121.7,2.64531316],[3121.3,1.60222],[3121.2,7.03981316],[3121.1,2.25991138]],[[3121.9,3.2078],[3122.4,2.123],[3122.8,2.99],[3123.0,1.67684303],[3123.1,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454700553,[[3121.8,0.64079],[3121.7,2.64531316],[3121.3,1.60222],[3121.2,7.03981316],[3121.1,3.86225138]],[[3121.9,3.2078],[3122.4,2.123],[3122.8,2.99],[3123.0,1.67684303],[3123.1,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454700554,[[3121.8,0.64079],[3121.7,2.64531316],[3121.3,1.60222],[3121.2,7.03981316],[3121.1,3.86225138]],[[3121.9,3.2078],[3122.3,0.6407],[3122.4,2.123],[3122.6,2.2212],[3122.7,2.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454700858,[[3121.8,2.211],[3121.7,2.64531316],[3121.2,4.87901316],[3121.1,3.86225138],[3119.4,1.40338334]],[[3121.9,3.464],[3122.4,2.123],[3122.6,2.2212],[3122.7,2.1618],[3122.8,4.59147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454701049,[[3121.8,2.211],[3121.7,3.28611316],[3121.2,4.87901316],[3121.1,3.86225138],[3121.0,3.46645834]],[[3121.9,3.464],[3122.1,0.64074],[3122.4,2.123],[3122.6,2.2212],[3122.7,3.76337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454701250,[[3121.2,2.2337],[3121.1,2.25991138],[3121.0,3.46645834],[3120.8,0.3208],[3120.0,2.64531316]],[[3121.9,3.464],[3122.4,2.123],[3122.6,2.2212],[3122.7,2.1618],[3122.8,5.63531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454701454,[[3121.5,2.64531316],[3121.2,2.2337],[3121.1,2.21581138],[3121.0,3.46645834],[3120.8,0.3208]],[[3121.8,2.1618],[3121.9,3.464],[3122.4,2.123],[3122.6,2.2212],[3122.7,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454701661,[[3121.2,2.64531316],[3121.1,2.85673138],[3121.0,3.2078],[3120.6,1.6026],[3120.5,1.059]],[[3121.5,0.64087],[3121.8,4.383],[3121.9,3.464],[3122.1,1.60188],[3122.3,1.60174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454701857,[[3121.2,2.64531316],[3121.1,2.85673138],[3121.0,3.2078],[3120.9,2.3372],[3120.6,1.6026]],[[3121.5,3.84867],[3121.8,4.383],[3121.9,0.2562],[3122.1,1.60188],[3122.3,1.60174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454702258,[[3121.2,2.64531316],[3121.1,2.85673138],[3121.0,3.2078],[3120.9,2.3372],[3120.7,0.3208]],[[3121.5,3.84867],[3121.8,4.383],[3121.9,0.2562],[3122.1,1.60188],[3122.3,1.60174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454702458,[[3121.2,3.28622316],[3121.1,2.21581138],[3121.0,3.2078],[3120.9,2.3372],[3120.7,0.3208]],[[3121.5,3.84867],[3121.8,4.383],[3121.9,0.2562],[3122.1,1.60188],[3122.3,1.60174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454702859,[[3121.2,2.64531316],[3121.1,2.21581138],[3121.0,3.2078],[3120.9,2.3372],[3120.6,1.9234]],[[3121.5,3.2078],[3121.8,4.383],[3121.9,0.2562],[3122.1,1.60188],[5759.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454703165,[[3121.2,2.64531316],[3121.1,2.85674138],[3121.0,3.2078],[3120.9,2.3372],[3120.2,1.92359]],[[3121.4,0.64088],[3121.5,3.2078],[3121.8,4.383],[3121.9,0.2562],[3122.1,1.60188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454703166,[[3121.2,2.64531316],[3121.1,2.85674138],[3121.0,3.2078],[3120.9,2.3372],[3120.2,1.92359]],[[3121.4,0.64088],[3121.5,3.2078],[3121.8,4.383],[3121.9,1.85814],[3122.0,2.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454703359,[[3121.2,2.64531316],[3121.1,2.85673138],[3121.0,3.2078],[3120.9,2.3372],[3120.8,0.25441343]],[[3121.4,0.64088],[3121.5,3.2078],[3121.8,4.383],[3121.9,0.2562],[3122.0,2.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454703561,[[3121.3,0.64089],[3121.2,2.64531316],[3121.1,2.21581138],[3121.0,3.2078],[3120.9,2.3372]],[[3121.5,3.2078],[3121.6,0.64084],[3121.8,4.383],[3121.9,0.2562],[3122.0,2.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454704062,[[3121.2,2.64531316],[3121.1,2.85674138],[3121.0,3.2078],[3120.9,2.3372],[3118.5,1.34052318]],[[3121.4,0.64088],[3121.5,3.2078],[3121.8,4.383],[3121.9,0.2562],[3122.0,2.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454704362,[[3121.2,2.64531316],[3121.1,2.21581138],[3121.0,3.2078],[3120.9,2.3372],[3118.4,1.34052318]],[[3121.5,3.2078],[3121.8,4.383],[3121.9,0.2562],[3122.0,2.2474],[3128.1,88.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454704566,[[3121.3,0.64088],[3121.2,2.64531316],[3121.1,2.21581138],[3121.0,3.2078],[3120.9,2.3372]],[[3121.5,3.2078],[3121.6,0.64083],[3121.8,4.383],[3121.9,0.2562],[3122.0,2.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454704756,[[3121.2,2.64531316],[3121.1,2.21581138],[3121.0,3.2078],[3120.9,2.3372],[3120.8,0.25441343]],[[3121.5,3.2078],[3121.8,4.383],[3121.9,0.2562],[3123.0,2.72076619],[3153.5,5.98883457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454704960,[[3121.8,0.64079],[3121.3,1.60221],[3121.2,5.29062632],[3121.1,3.81814138],[3121.0,3.2078]],[[3121.9,0.2562],[3122.0,3.2078],[3122.5,2.2474],[3122.7,1.60157],[3123.0,1.13445303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454705166,[[3121.7,3.28611316],[3121.2,4.84651316],[3121.1,3.81814138],[3121.0,3.2078],[3120.8,1.85686343]],[[3121.9,0.2562],[3122.0,3.84855],[3122.5,3.84904],[3122.7,1.60157],[3122.9,4.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454705564,[[3121.7,3.28611316],[3121.2,4.84651316],[3121.1,3.81814138],[3121.0,3.2078],[3120.8,1.60245]],[[3121.9,0.2562],[3122.0,3.84855],[3122.5,3.84904],[3122.7,1.60157],[3122.9,4.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454705964,[[3121.8,0.64079],[3121.7,2.64531316],[3121.2,5.10422534],[3121.1,3.81814138],[3121.0,3.2078]],[[3121.9,0.2562],[3122.0,0.64075],[3122.4,3.2078],[3122.5,3.84904],[3122.7,1.60157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454706161,[[3121.8,0.64079],[3121.7,2.64531316],[3121.2,6.70647534],[3121.1,3.81814138],[3121.0,3.2078]],[[3121.9,0.2562],[3122.0,0.64075],[3122.4,3.2078],[3122.5,3.84904],[3122.7,1.60157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454706366,[[3121.8,0.64079],[3121.7,2.64531316],[3121.2,6.70647534],[3121.1,3.81814138],[3121.0,3.2078]],[[3121.9,0.2562],[3122.1,0.64074],[3122.3,2.1635],[3122.4,3.2078],[3122.5,2.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454706774,[[3121.8,0.64079],[3121.7,2.64531316],[3121.2,6.70647534],[3121.1,3.81814138],[3121.0,3.2078]],[[3121.9,0.2562],[3122.1,0.64074],[3122.2,2.2982],[3122.3,2.1635],[3122.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454707064,[[3121.8,0.64079],[3121.7,2.64531316],[3121.2,6.70647534],[3121.1,3.81814138],[3121.0,3.2078]],[[3121.9,0.2562],[3122.2,2.2982],[3122.3,2.1635],[3122.4,3.2078],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454707271,[[3121.8,0.64079],[3121.7,2.64531316],[3121.2,6.70647534],[3121.1,3.81814138],[3121.0,3.2078]],[[3121.9,0.2562],[3122.0,0.64076],[3122.2,2.2982],[3122.3,2.1635],[3122.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454707476,[[3121.7,3.28612316],[3121.2,4.06116218],[3121.1,3.81814138],[3121.0,3.2078],[3120.0,2.64531316]],[[3121.9,0.2562],[3122.2,2.2982],[3122.3,2.1635],[3122.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454707477,[[3121.7,3.28612316],[3121.2,4.06116218],[3121.1,3.81814138],[3121.0,3.2078],[3120.0,2.64531316]],[[3121.9,0.89698],[3122.2,2.2982],[3122.3,2.1635],[3122.4,3.2078],[3122.5,3.84907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454707964,[[3121.7,2.64531316],[3121.2,2.45891218],[3121.1,3.81814138],[3121.0,3.2078],[3120.0,2.64531316]],[[3121.9,0.2562],[3122.2,2.2982],[3122.3,2.1635],[3122.4,3.2078],[3122.5,3.84907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454708167,[[3121.7,2.64531316],[3121.2,2.45891218],[3121.1,3.81814138],[3121.0,3.2078],[3120.8,1.60246]],[[3121.9,0.89698],[3122.0,3.2078],[3122.2,2.2982],[3122.3,2.1635],[3122.5,3.84907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454708365,[[3121.7,3.28612316],[3121.2,2.45891218],[3121.1,3.81814138],[3121.0,3.2078],[3120.8,1.60246]],[[3121.9,0.89698],[3122.0,3.2078],[3122.2,2.2982],[3122.3,2.1635],[3122.5,3.84907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454708864,[[3121.7,2.64531316],[3121.6,0.64082],[3121.2,0.25771218],[3121.1,3.81814138],[3121.0,3.2078]],[[3121.9,0.89698],[3122.0,3.2078],[3122.2,2.2982],[3122.3,2.1635],[3122.5,3.84907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454708865,[[3121.7,2.64531316],[3121.6,0.64082],[3121.2,0.25771218],[3121.1,3.81814138],[3121.0,3.2078]],[[3121.8,0.64079],[3121.9,0.2562],[3122.0,3.2078],[3122.2,2.2982],[3122.3,3.76523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454709065,[[3121.4,2.64531316],[3121.1,0.00481138],[3120.6,5.3963],[3120.4,0.3208],[3120.2,0.3208]],[[3121.9,0.2562],[3122.0,3.2078],[3122.2,2.2982],[3122.3,2.1635],[3122.4,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454709260,[[3121.1,2.65012454],[3120.9,0.64096],[3120.6,5.4445],[3120.3,1.60273],[3120.2,0.3208]],[[3121.2,0.64091],[3121.5,3.2078],[3121.7,2.313],[3121.8,1.60199],[3121.9,0.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454709466,[[3121.1,2.65012454],[3120.6,5.4445],[3120.3,1.60273],[3120.2,0.3208]],[[3121.2,0.64091],[3121.5,3.2078],[3121.7,2.313],[3121.8,1.60199],[3121.9,0.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454709467,[[3121.1,2.65012454],[3120.8,0.64098],[3120.6,5.4445],[3120.5,2.1928],[3120.3,1.60273]],[[3121.2,0.64091],[3121.5,3.2078],[3121.6,1.60211],[3121.7,2.313],[3121.8,1.60199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454709660,[[3121.1,2.65012454],[3120.8,0.64098],[3120.6,5.4445],[3120.5,2.1928],[3120.3,1.60273]],[[3121.2,0.64091],[3121.4,2.3882],[3121.5,3.2078],[3121.6,4.02961],[3121.7,2.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454709866,[[3121.1,2.65012454],[3120.8,0.64098],[3120.6,2.2367],[3120.5,2.1928],[3120.3,1.60273]],[[3121.2,0.64091],[3121.4,2.3882],[3121.5,3.2078],[3121.6,4.02961],[3121.7,2.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454710067,[[3121.1,2.65012454],[3121.0,0.64094],[3120.6,2.49157127],[3120.5,3.79545],[3120.3,1.60273]],[[3121.2,0.64091],[3121.4,2.3882],[3121.5,3.2078],[3121.6,2.4275],[3121.7,2.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454710571,[[3121.1,2.65012454],[3121.0,0.64094],[3120.6,0.25487127],[3120.5,1.60265],[3120.3,1.60273]],[[3121.2,0.64091],[3121.4,2.3882],[3121.5,3.2078],[3121.6,2.4275],[3121.7,2.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454710772,[[3121.1,0.00481138],[3120.8,2.64531316],[3120.2,3.2078],[3120.0,4.24818316],[3119.9,1.059]],[[3121.2,0.64091],[3121.4,2.3882],[3121.5,3.2078],[3121.6,4.02959],[3121.7,2.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454710975,[[3121.1,0.00481138],[3120.8,2.64531316],[3120.6,0.64103],[3120.2,3.2078],[3120.0,4.24818316]],[[3121.2,0.64091],[3121.4,2.3882],[3121.5,3.2078],[3121.6,4.02959],[3121.7,2.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454711270,[[3121.1,0.00481138],[3120.5,2.64531316],[3120.4,0.64107],[3120.2,3.2078],[3119.6,16.41111]],[[3121.2,0.64091],[3121.4,2.3882],[3121.5,3.2078],[3121.6,4.02959],[3121.7,2.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454711271,[[3121.1,0.00481138],[3120.5,2.64531316],[3120.4,0.64107],[3120.2,3.2078],[3119.6,16.41111]],[[3121.2,5.64091],[3121.4,2.3882],[3121.5,3.2078],[3121.6,4.02959],[3121.7,2.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454711472,[[3120.5,3.28637316],[3120.2,3.2078],[3119.6,16.41111],[3119.3,6.51829],[3118.8,5.85233316]],[[3121.2,5.64091],[3121.4,2.3882],[3121.5,3.2078],[3121.6,4.02959],[3121.7,2.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454711473,[[3120.5,3.28637316],[3120.2,3.2078],[3119.6,16.41111],[3119.3,6.51829],[3118.8,5.85233316]],[[3120.6,0.64104],[3121.2,6.60234],[3121.4,2.3882],[3121.5,3.2078],[3121.6,6.67490316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454711773,[[3120.5,2.64531316],[3120.4,0.64107],[3120.2,3.2078],[3119.6,16.41111],[3119.3,6.51829]],[[3120.6,0.64104],[3120.8,3.2078],[3121.2,1.60234],[3121.4,2.3882],[3121.6,6.67490316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454712167,[[3120.5,3.28637316],[3120.2,3.2078],[3119.6,17.79091],[3119.3,6.51829],[3118.1,23.93386028]],[[3120.6,0.64104],[3120.7,2.4088],[3120.8,3.2078],[3121.2,1.60234],[3121.6,6.67490316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454712367,[[3120.5,2.64531316],[3120.4,0.64106],[3120.2,3.2078],[3119.6,17.47011],[3119.3,6.51829]],[[3120.6,0.64104],[3120.7,2.4088],[3120.8,3.2078],[3121.2,1.60234],[3121.6,6.67490316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454712567,[[3120.5,2.64531316],[3120.2,3.21261138],[3119.6,15.867],[3119.3,6.51829],[3118.4,1.40338334]],[[3120.7,2.4088],[3120.8,3.2078],[3120.9,0.00481138],[3121.2,1.60234],[3121.6,6.67490316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454712875,[[3120.5,3.28636316],[3120.2,3.21261138],[3120.0,4.50097199],[3119.6,15.867],[3119.3,6.51829]],[[3120.7,3.04983],[3120.8,3.2078],[3120.9,0.00481138],[3121.2,1.60234],[3121.6,4.02959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454713173,[[3120.5,3.28636316],[3120.2,3.21261138],[3120.0,4.50097199],[3119.6,16.1878],[3119.3,6.51829]],[[3120.7,3.04983],[3120.8,3.2078],[3120.9,0.00481138],[3121.2,1.60234],[3121.6,4.02959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454713367,[[3120.5,2.64531316],[3120.4,0.64107],[3120.2,3.21261138],[3120.0,2.89806199],[3119.6,17.47011]],[[3120.7,3.04983],[3120.8,3.2078],[3120.9,0.00481138],[3121.2,1.60234],[3121.6,4.02959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454713563,[[3120.5,2.64531316],[3120.4,0.64107],[3120.2,3.21261138],[3120.0,2.89806199],[3119.6,17.47011]],[[3120.6,0.64104],[3120.7,2.4088],[3120.8,3.2078],[3120.9,0.00481138],[3121.2,1.60234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454713778,[[3120.5,2.64531316],[3120.4,0.64107],[3120.2,3.21261138],[3120.0,2.89806199],[3119.6,17.47011]],[[3120.7,2.4088],[3120.8,3.2078],[3120.9,0.00481138],[3121.2,1.60234],[3121.9,2.901284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454713971,[[3120.7,0.64102],[3120.5,2.64531316],[3120.2,4.81539138],[3120.0,2.89806199],[3119.8,4.4295]],[[3120.8,3.2078],[3120.9,0.00481138],[3121.1,0.64095],[3121.8,2.123],[3121.9,4.24727316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454714164,[[3120.8,0.641],[3120.5,2.64531316],[3120.4,1.60269],[3120.2,4.81539138],[3120.0,2.89806199]],[[3120.9,0.00481138],[3121.2,0.64093],[3121.3,3.2078],[3121.5,2.4088],[3121.6,2.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454714368,[[3120.8,3.28631316],[3120.6,4.7346],[3120.4,1.60269],[3120.3,2.256],[3120.2,4.81539138]],[[3120.9,0.00481138],[3121.2,0.64093],[3121.3,3.2078],[3121.5,2.4088],[3121.6,2.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454714571,[[3120.8,3.28631316],[3120.6,4.7346],[3120.4,1.60269],[3120.3,2.256],[3120.2,4.81539138]],[[3120.9,0.00481138],[3121.3,3.8487],[3121.4,2.3735],[3121.5,2.4088],[3121.6,2.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454714769,[[3120.8,3.28631316],[3120.6,4.7346],[3120.4,1.60269],[3120.3,2.256],[3120.2,5.13619138]],[[3120.9,0.00481138],[3121.2,0.64092],[3121.3,3.2078],[3121.4,2.3735],[3121.5,2.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454715169,[[3120.8,3.28631316],[3120.6,8.19996209],[3120.5,1.059],[3120.4,1.60269],[3120.3,2.256]],[[3120.9,1e-08],[3121.3,3.2078],[3121.5,2.4088],[3122.4,2.66071],[3122.5,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454715369,[[3121.2,0.64092],[3120.8,3.28631316],[3120.6,8.19996209],[3120.5,1.059],[3120.4,1.60269]],[[3121.3,3.2078],[3122.4,2.66071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454715370,[[3121.2,0.64092],[3120.9,1.60244],[3120.8,7.64531316],[3120.7,1.60251],[3120.6,8.19996209]],[[3121.3,3.2078],[3121.8,2.9085],[3122.3,2.2706],[3122.4,1.60171],[3122.8,5.84836316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454715565,[[3121.2,3.28623316],[3120.9,1.60244],[3120.7,1.60251],[3120.6,8.19996209],[3119.0,2.74390652]],[[3121.3,3.2078],[3121.8,2.9085],[3122.3,2.2706],[3122.4,1.60171],[3122.8,5.84836316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454715566,[[3121.2,3.28623316],[3120.9,1.60244],[3120.7,1.60251],[3120.6,8.19996209],[3119.0,2.74390652]],[[3121.3,3.2078],[3121.8,2.2677],[3122.3,4.6772],[3122.4,1.60171],[3122.7,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454715771,[[3121.2,2.64531316],[3121.0,3.2078],[3120.7,1.60251],[3120.6,4.99216209],[3119.0,1.40338334]],[[3121.7,3.2078],[3121.8,2.2677],[3122.3,4.6772],[3122.4,1.60171],[3122.7,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454716077,[[3121.2,2.64531316],[3120.7,1.60251],[3120.6,4.99216209]],[[3121.7,3.2078],[3121.8,2.2677],[3122.3,4.6772],[3122.4,1.60171],[3122.7,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454716078,[[3121.3,0.64088],[3121.2,2.64531316],[3120.7,1.6025],[3120.6,4.99216209],[3120.5,2.66165]],[[3121.6,0.64083],[3121.7,3.2078],[3121.8,2.2677],[3122.2,1.60179],[3122.3,4.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454716376,[[3121.6,0.64083],[3121.2,2.64531316],[3120.9,1.6024],[3120.8,3.2078],[3120.7,1.6025]],[[3121.7,3.2078],[3121.8,2.9085],[3122.3,4.6772],[3122.6,1.60158],[3122.7,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454716566,[[3121.6,0.64083],[3121.5,2.64531316],[3121.3,4.609],[3121.1,1.60234],[3120.9,1.6024]],[[3121.7,3.2078],[3121.8,2.2677],[3121.9,0.64078],[3122.3,4.6772],[3122.6,1.60158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454716770,[[3121.5,2.64531316],[3121.3,2.223],[3118.9,1.34052318],[3118.7,38.51212667],[3111.3,2.08525828]],[[3121.7,3.2078],[3121.8,2.2677],[3122.3,4.6772],[3122.5,2.64531316],[3122.8,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454716964,[[3121.5,2.64531316],[3120.9,2.386],[3120.6,1.60257],[3118.8,1.34052318],[3118.7,38.51212667]],[[3121.6,0.64083],[3121.7,3.2078],[3121.8,2.2677],[3122.3,4.6772],[3122.5,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454717170,[[3121.5,3.28616316],[3121.1,0.25651333],[3120.9,4.609],[3120.8,4.81029],[3120.7,1.059]],[[3121.7,3.84862],[3121.8,2.2677],[3122.2,1.60183],[3122.3,4.6772],[3122.5,4.24696316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454717370,[[3121.5,2.64531316],[3121.4,0.64086],[3121.1,0.25651333],[3120.9,4.609],[3120.8,4.81029]],[[3121.6,0.64083],[3121.7,3.2078],[3121.8,2.2677],[3122.2,1.60183],[3122.3,4.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454717676,[[3121.5,2.64531316],[3121.1,0.25651333],[3120.9,4.609],[3120.8,4.81029],[3118.8,1.34052318]],[[3121.7,3.2078],[3121.8,2.2677],[3122.2,1.60183],[3122.3,4.6772],[3150.8,0.00746714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454717865,[[3121.5,2.64531316],[3121.1,0.25651333],[3120.9,4.609],[3120.8,4.81029],[3118.9,1.34052318]],[[3121.7,3.2078],[3121.8,2.2677],[3122.3,4.6772],[3122.4,1.60168],[3122.7,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454718069,[[3121.2,2.64531316],[3120.9,4.609],[3120.8,4.81029],[3120.6,1.60259],[3118.9,1.34052318]],[[3121.7,3.2078],[3121.8,2.2677],[3122.3,4.6772],[3122.7,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454718070,[[3121.2,2.64531316],[3120.9,4.609],[3120.8,4.81029],[3120.6,1.60259],[3118.9,1.34052318]],[[3121.7,3.2078],[3121.8,2.2677],[3122.3,4.6772],[3122.5,2.64531316],[3122.7,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454718370,[[3121.6,0.64083],[3121.5,2.64531316],[3121.2,1.60225],[3121.0,1.85404318],[3120.9,4.609]],[[3121.7,3.2078],[3121.8,2.2677],[3122.3,4.6772],[3122.6,1.6016],[3122.7,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454718571,[[3121.6,0.64083],[3121.5,2.64531316],[3121.2,4.24756316],[3121.0,1.85404318],[3120.9,4.609]],[[3121.7,3.2078],[3121.8,2.2677],[3122.3,4.6772],[3122.6,1.6016],[3122.7,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454718773,[[3121.6,0.64083],[3121.5,2.64531316],[3121.2,4.24756316],[3121.0,1.85404318],[3120.9,4.609]],[[3121.7,3.2078],[3122.3,4.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454718774,[[3121.6,0.64083],[3121.5,2.64531316],[3121.2,4.24756316],[3121.1,2.2792],[3121.0,1.85404318]],[[3121.7,3.2078],[3122.2,2.2919],[3122.3,2.4066],[3123.0,1.67682303],[3124.8,7.75831316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454719077,[[3122.0,0.64075],[3121.6,4.6049],[3121.5,4.24741316],[3121.3,3.2078],[3121.2,4.24756316]],[[3122.1,3.2078],[3122.2,2.2919],[3122.3,3.0473],[3122.8,3.85437],[3123.0,1.67682303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454719269,[[3122.0,3.28606316],[3121.6,6.20693],[3121.5,1.6021],[3121.3,3.2078],[3121.2,2.64531316]],[[3122.1,3.2078],[3122.2,2.2919],[3122.3,2.4066],[3122.4,0.64067],[3122.8,2.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454719476,[[3122.0,3.28606316],[3121.7,0.00481138],[3121.6,6.20693],[3121.5,1.6021],[3121.3,3.2078]],[[3122.1,3.2078],[3122.2,2.2919],[3122.3,2.4066],[3122.8,2.2529],[3123.2,2.66026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454719674,[[3122.1,0.64073],[3122.0,2.64531316],[3121.8,1.60197],[3121.7,0.00481138],[3121.6,4.6049]],[[3122.2,2.2919],[3122.3,2.4066],[3122.5,0.64065],[3122.6,3.2078],[3122.8,2.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454719878,[[3122.0,2.64531316],[3121.8,1.60197],[3121.7,3.21261138],[3121.6,4.6049],[3119.4,1.12270667]],[[3122.6,3.84844],[3123.0,0.07545303],[3123.2,1.60126],[3123.5,5.06254769],[3139.2,3.1940451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454720076,[[3122.4,0.64065],[3122.3,2.64531316],[3121.8,1.60197],[3121.7,3.21261138],[3121.6,4.6049]],[[3122.6,3.84844],[3122.9,4.518],[3123.0,0.07545303],[3123.2,1.60126],[3123.4,5.95721316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454720572,[[3122.5,0.64064],[3122.3,2.64531316],[3121.8,1.60197],[3121.7,3.21261138],[3121.6,4.6049]],[[3122.6,3.2078],[3122.7,0.64061],[3122.9,4.518],[3123.0,0.07545303],[3123.2,1.60126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454720975,[[3122.5,0.64064],[3122.3,2.64531316],[3122.0,1.60183],[3121.8,1.85793196],[3121.7,3.21261138]],[[3122.6,3.2078],[3122.8,0.6406],[3122.9,4.518],[3123.0,0.07545303],[3123.4,2.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454721175,[[3122.5,0.64064],[3122.3,2.64531316],[3122.0,1.60183],[3121.8,1.85793196],[3121.7,3.21261138]],[[3122.6,3.2078],[3122.7,0.64062],[3122.9,4.518],[3123.4,3.85411],[3123.7,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454721764,[[3122.5,0.64064],[3122.3,2.64531316],[3122.0,1.60183],[3121.8,1.85793196],[3121.7,3.21261138]],[[3122.6,3.2078],[3122.9,4.518],[3123.4,3.85411],[3123.5,5.06254769],[3123.7,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454721965,[[3122.5,0.64064],[3122.3,2.64531316],[3122.1,4.80958],[3122.0,1.60183],[3121.8,0.25596196]],[[3122.6,3.2078],[3122.9,2.2919],[3123.1,0.64053],[3123.4,2.2529],[3123.5,5.06254769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454722174,[[3122.8,0.64058],[3122.4,4.6704],[3122.3,2.64531316],[3122.1,4.80958],[3122.0,1.60183]],[[3122.9,2.2919],[3123.0,0.64055],[3123.1,3.2078],[3123.4,4.5633],[3123.5,5.06254769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454722380,[[3122.8,3.28589316],[3122.4,4.6704],[3122.3,1.60172],[3122.1,3.2078],[3122.0,1.60183]],[[3122.9,2.2919],[3123.1,3.2078],[3123.2,0.64052],[3123.4,4.5633],[3123.5,3.46139769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454722566,[[3122.8,3.28589316],[3122.4,4.6704],[3122.3,1.60172],[3122.1,3.2078],[3122.0,1.60183]],[[3122.9,2.2919],[3123.1,3.84832],[3123.4,4.5633],[3123.5,3.46139769],[3124.6,13.6391435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454722772,[[3122.8,3.28589316],[3122.4,4.6704],[3122.3,1.60172],[3122.1,3.2078],[3122.0,1.60183]],[[3122.9,2.2919],[3123.1,3.2078],[3123.4,4.5633],[3123.5,3.46139769],[3123.7,1.60101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454722966,[[3122.8,3.28589316],[3122.4,4.6704],[3122.3,1.60172],[3122.1,3.2078],[3122.0,1.60183]],[[3122.9,2.2919],[3123.0,0.64055],[3123.1,3.2078],[3123.4,4.5633],[3123.5,3.46139769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454723269,[[3122.8,2.64531316],[3122.4,4.6704],[3122.1,3.2078],[3122.0,1.60183],[3121.8,1.60196]],[[3122.9,2.93246],[3123.1,3.2078],[3123.4,4.5633],[3123.5,5.06250769],[3123.7,4.24632316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454723468,[[3122.8,3.28589316],[3122.4,4.6704],[3122.1,3.2078],[3122.0,1.60183],[3121.8,1.60196]],[[3122.9,2.2919],[3123.0,0.64055],[3123.1,3.2078],[3123.4,4.5633],[3123.5,3.46139769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454723874,[[3122.8,3.28589316],[3122.4,4.6704],[3122.2,0.25059267],[3122.1,3.2078],[3122.0,1.60183]],[[3122.9,2.2919],[3123.0,0.64055],[3123.1,3.2078],[3123.4,4.5633],[3123.5,3.46139769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454724469,[[3122.8,2.64531316],[3122.4,4.6704],[3122.2,0.25059267],[3122.1,3.2078],[3122.0,1.60183]],[[3122.9,2.2919],[3123.1,3.2078],[3123.4,4.5633],[3123.5,3.46139769],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454724776,[[3122.2,2.64531316],[3121.7,3.21261138],[3121.5,1.6021],[3121.4,14.804],[3120.6,7.53111237]],[[3122.6,0.64062],[3122.9,2.2919],[3123.1,4.80913],[3123.4,7.20861316],[3123.5,3.46139769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454725082,[[3122.2,2.64531316],[3122.1,0.64071],[3121.7,3.47253639],[3121.5,7.2602],[3121.4,14.804]],[[3122.3,3.84849],[3122.9,3.89332],[3123.1,1.60133],[3123.4,7.20861316],[3123.5,3.46139769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454725581,[[3122.2,3.28602316],[3121.7,3.47253639],[3121.5,7.2602],[3121.4,14.804],[3119.3,1.34052318]],[[3122.3,3.2078],[3122.5,0.64065],[3122.9,2.2919],[3123.1,1.60133],[3123.4,8.80981316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454725781,[[3122.2,3.28602316],[3121.7,3.47253639],[3121.5,7.2602],[3121.4,14.804],[3120.3,12.5518539]],[[3122.3,3.2078],[3122.9,2.2919],[3123.1,1.60133],[3123.4,8.80981316],[3145.2,0.96627282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454726077,[[3122.2,3.28602316],[3121.7,3.47253639],[3121.5,7.2602],[3121.4,14.804],[3120.8,3.20497]],[[3122.3,3.2078],[3122.4,0.64067],[3122.9,2.2919],[3123.1,1.60133],[3123.4,8.80981316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454726480,[[3122.2,2.64531316],[3122.0,0.64074],[3121.7,3.21261138],[3121.5,5.6581],[3121.4,14.804]],[[3122.3,6.17439],[3122.9,1.60143],[3123.1,1.60133],[3123.4,7.20861316],[3124.8,37.69887495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454726781,[[3122.2,2.64531316],[3122.0,0.64074],[3121.7,3.21261138],[3121.5,5.6581],[3121.4,14.804]],[[3122.3,6.17439],[3122.9,1.60143],[3123.1,1.60133],[3123.2,1.059],[3123.4,7.20861316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454726978,[[3122.2,2.64531316],[3121.7,3.21261138],[3121.5,5.6581],[3121.4,14.804],[3120.4,3.20539]],[[3122.3,5.5337],[3122.9,1.60143],[3123.1,1.60133],[3123.2,1.059],[3123.4,7.20861316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454727183,[[3122.2,2.64531316],[3122.1,0.64071],[3121.7,3.21261138],[3121.5,7.5138297],[3121.4,14.804]],[[3122.3,6.17439],[3122.9,1.60143],[3123.1,1.60133],[3123.2,1.059],[3123.4,7.20861316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454727578,[[3122.2,2.64531316],[3122.1,0.64071],[3121.7,3.21261138],[3121.5,6.4548297],[3121.4,14.804]],[[3122.3,6.17439],[3122.9,1.60143],[3123.1,1.60133],[3123.2,1.059],[3123.4,7.20861316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454727779,[[3122.2,2.64531316],[3121.7,3.21261138],[3121.5,6.4548297],[3121.4,14.804],[3121.3,3.2888]],[[3122.3,3.2078],[3123.4,7.20861316],[3146.3,1.92216105],[5800.0,0.3471],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454728083,[[3122.2,2.64531316],[3121.7,3.21261138],[3121.5,6.4548297],[3121.4,14.804],[3121.3,3.2888]],[[3123.4,7.20861316],[3146.3,1.92216105],[5800.0,0.3471],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454728084,[[3122.2,2.64531316],[3122.0,1.60187],[3121.7,3.21261138],[3121.5,4.8527097],[3121.4,14.804]],[[3122.8,2.2194],[3122.9,3.2078],[3123.4,4.5633],[3123.7,1.059],[3124.0,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454728278,[[3122.1,2.64531316],[3121.7,3.21261138],[3121.4,15.863],[3121.3,2.2298],[3121.2,2.64531316]],[[3122.5,3.2078],[3122.8,2.2194],[3123.4,7.20861316],[3123.7,1.059],[3124.1,0.25937626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454728478,[[3122.2,0.6407],[3122.1,2.64531316],[3121.8,4.4712],[3121.7,3.21261138],[3121.6,0.24955953]],[[3122.4,0.64067],[3122.5,3.2078],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454728679,[[3122.2,0.64071],[3122.1,2.64531316],[3121.8,4.4712],[3121.7,4.81464138],[3121.6,0.24955953]],[[3122.5,3.84846],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122],[3152.3,0.11803475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454728971,[[3122.4,2.64531316],[3122.3,0.64068],[3121.8,4.4712],[3121.7,4.81464138],[3121.6,0.24955953]],[[3122.5,3.84846],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122],[3152.3,0.11803475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454728972,[[3122.4,2.64531316],[3122.3,0.64068],[3121.8,4.4712],[3121.7,4.81464138],[3121.6,0.24955953]],[[3122.5,3.84846],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122],[3139.7,3.1940451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454729178,[[3122.4,2.64531316],[3122.2,0.64069],[3121.8,4.4712],[3121.7,3.21261138],[3121.6,0.24955953]],[[3122.5,3.84846],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122],[3124.1,3.46050812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454729379,[[3122.4,2.64531316],[3122.3,0.64069],[3121.8,4.4712],[3121.7,4.81464138],[3121.6,0.24955953]],[[3122.5,3.84846],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122],[3124.1,3.46050812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454729579,[[3122.4,2.64531316],[3122.3,0.64069],[3121.8,4.4712],[3121.7,4.81464138],[3121.6,0.24955953]],[[3122.5,3.84846],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454729979,[[3122.4,2.64531316],[3121.8,4.4712],[3121.7,3.21261138],[3121.6,0.24955953],[3121.2,4.24756316]],[[3122.5,3.84846],[3122.8,2.2194],[3123.1,1.60133],[5766.0,1.0],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454730180,[[3122.4,2.64531316],[3122.2,0.6407],[3121.8,4.4712],[3121.7,4.81464138],[3121.6,0.24955953]],[[3122.5,3.84846],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122],[3123.5,0.25651304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454730380,[[3122.4,2.64531316],[3122.3,0.64069],[3121.8,4.4712],[3121.7,4.81464138],[3121.6,0.24955953]],[[3122.5,3.84846],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122],[3123.5,0.25651304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454730979,[[3122.4,2.64531316],[3121.8,4.4712],[3121.7,4.81464138],[3121.6,0.24955953],[3119.8,1.40338334]],[[3122.5,3.84846],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122],[3123.5,0.25651304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454731483,[[3122.4,2.64531316],[3122.3,0.64068],[3121.8,4.4712],[3121.7,4.81464138],[3121.6,0.24955953]],[[3122.5,3.84845],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122],[3139.7,3.99255638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454731888,[[3122.4,2.64531316],[3122.3,0.64068],[3121.8,4.4712],[3121.7,4.81464138],[3121.6,0.24955953]],[[3122.5,3.84845],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122],[3123.6,0.2585582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454732683,[[3122.4,2.64531316],[3121.8,4.4712],[3121.7,4.81464138],[3121.6,0.24955953]],[[3122.5,3.84845],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122],[3123.6,0.2585582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454732684,[[3122.4,2.64531316],[3121.8,4.4712],[3121.7,4.81464138],[3121.6,0.24955953],[3119.0,2.46322985]],[[3122.5,3.84845],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122],[3123.6,0.2585582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454732985,[[3122.4,2.64531316],[3122.3,0.64067],[3121.8,4.4712],[3121.7,4.81464138],[3121.6,0.24955953]],[[3122.5,3.84845],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122],[3123.6,0.2585582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454733484,[[3122.4,2.64531316],[3122.3,0.64067],[3121.8,4.4712],[3121.7,4.81464138],[3121.6,0.24955953]],[[3122.5,3.84845],[3122.7,2.2242],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454733882,[[3122.4,3.28598316],[3121.8,4.4712],[3121.7,4.81464138],[3121.6,0.24955953],[3119.2,17.5725955]],[[3122.5,3.84845],[3122.7,2.2242],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454734086,[[3122.4,3.28598316],[3121.8,4.4712],[3121.7,4.81464138],[3121.6,0.24955953],[3119.2,18.91311868]],[[3122.5,3.84845],[3122.7,2.2242],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454734286,[[3122.4,2.64531316],[3122.3,0.64068],[3121.8,4.4712],[3121.7,4.81464138],[3121.6,0.24955953]],[[3122.5,3.2078],[3122.7,2.2242],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454734487,[[3122.4,2.64531316],[3121.8,4.4712],[3121.7,4.81464138],[3121.6,0.24955953]],[[3122.5,3.2078],[3122.7,2.2242],[3122.8,2.2194],[3123.1,1.60133],[3123.3,1.60122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454734488,[[3122.4,2.64531316],[3122.2,0.6407],[3121.8,4.4712],[3121.7,3.21261138],[3121.6,0.24955953]],[[3122.5,3.84845],[3122.7,2.2242],[3122.8,2.2194],[3122.9,1.60142],[3123.1,1.60133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454734686,[[3122.4,2.64531316],[3122.2,0.6407],[3121.8,4.4712],[3121.7,3.21261138],[3121.6,1.85159953]],[[3122.5,3.84845],[3122.7,2.2242],[3122.8,2.2194],[3122.9,1.60142],[3123.1,1.60133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454734879,[[3122.4,2.64531316],[3122.3,0.64069],[3121.8,4.4712],[3121.7,3.21261138],[3121.6,1.85159953]],[[3122.5,3.84845],[3122.7,2.2242],[3122.8,2.2194],[3122.9,1.60142],[3123.1,1.60133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454735277,[[3122.4,2.64531316],[3121.8,4.4712],[3121.7,3.21261138],[3121.6,0.24955953],[3121.5,1.60214]],[[3122.5,3.84845],[3122.7,2.2242],[3122.8,2.2194],[3122.9,1.60142],[3123.1,1.60133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454735481,[[3122.1,2.64531316],[3121.8,4.4712],[3121.7,3.21261138],[3121.3,3.832],[3121.2,5.30559316]],[[3122.2,0.64071],[3122.5,3.2078],[3122.7,3.82574],[3122.8,2.2194],[3123.1,5.84797316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454735782,[[3122.1,2.64531316],[3121.9,0.64076],[3121.8,4.4712],[3121.7,3.21261138],[3121.3,3.832]],[[3122.2,0.64071],[3122.5,3.2078],[3122.7,3.82574],[3122.8,2.2194],[3122.9,1.60145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454736082,[[3121.8,2.64531316],[3121.7,3.21261138],[3121.4,15.05720061],[3121.3,2.2298],[3120.3,3.20545]],[[3122.5,3.2078],[3122.7,3.82574],[3122.8,2.2194],[3123.0,1.058],[3139.2,3.1940451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454736282,[[3121.8,2.64531316],[3121.7,3.85340138],[3121.4,17.41890061],[3121.3,4.4244],[3120.9,1.92322]],[[3121.9,0.64078],[3122.1,2.2331],[3122.4,3.91648],[3122.5,3.2078],[3122.7,3.82574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454736482,[[3121.8,3.28608316],[3121.7,3.21261138],[3121.4,17.41890061],[3121.3,4.4244],[3120.9,1.92322]],[[3122.0,0.64076],[3122.1,2.2331],[3122.4,3.91648],[3122.5,3.2078],[3122.7,3.82574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454736678,[[3121.8,3.28608316],[3121.7,3.21261138],[3121.4,17.41890061],[3121.3,4.4244],[3120.9,1.92322]],[[3122.1,2.2331],[3122.4,3.91648],[3122.5,3.2078],[3122.7,3.82574],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454736879,[[3121.8,2.64531316],[3121.7,0.00481138],[3121.5,0.64084],[3121.4,17.1657],[3121.3,5.4024]],[[3121.9,0.64077],[3122.1,5.4409],[3122.2,1.60179],[3122.4,3.91648],[3122.7,2.2242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454737086,[[3121.7,0.00481138],[3121.5,2.64531316],[3121.3,2.83548],[3120.8,2.4225],[3120.7,4.81031]],[[3121.8,0.64079],[3122.0,2.3584],[3122.1,5.4409],[3122.2,1.60179],[3122.4,3.91648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454737284,[[3121.7,0.00481138],[3121.5,2.64531316],[3121.3,2.83548],[3121.0,2.3617],[3120.8,2.4225]],[[3121.8,0.64079],[3122.0,2.3584],[3122.1,5.4409],[3122.2,1.60179],[3122.4,3.91648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454738178,[[3121.7,0.00481138],[3121.5,2.64531316],[3121.3,2.83548],[3121.0,2.6128296],[3120.8,2.4225]],[[3121.8,0.64079],[3122.0,2.3584],[3122.1,5.4409],[3122.2,1.60179],[3122.4,3.91648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454738484,[[3121.7,0.00481138],[3121.2,2.64531316],[3121.0,2.6128296],[3120.8,2.4225],[3120.7,3.2078]],[[3121.8,0.64079],[3122.0,2.3584],[3122.1,5.4409],[3122.2,1.60179],[3122.4,3.91648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454738686,[[3121.7,0.00481138],[3121.2,2.64531316],[3121.0,2.6128296],[3120.8,4.6171],[3120.7,3.2078]],[[3121.8,0.64079],[3122.0,2.3584],[3122.1,5.4409],[3122.2,1.60179],[3122.4,3.91648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454738891,[[3121.7,0.00481138],[3121.2,2.64531316],[3121.0,3.2537696],[3120.8,4.6171],[3120.3,4.2658]],[[3121.8,0.64079],[3122.0,2.3584],[3122.1,5.4409],[3122.2,2.65979],[3122.4,3.91648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454739182,[[3121.7,0.00481138],[3121.2,2.64531316],[3121.0,3.2537696],[3120.8,4.6171],[3120.3,3.2078]],[[3121.8,0.64079],[3122.0,2.3584],[3122.1,5.4409],[3122.2,2.65979],[3122.4,3.91648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454739388,[[3121.7,0.00481138],[3121.2,2.64531316],[3121.0,2.3617],[3120.8,2.83559],[3120.3,3.2078]],[[3121.8,0.64079],[3122.0,2.3584],[3122.1,5.4409],[3122.2,2.65979],[3122.4,3.91648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454739389,[[3121.7,0.00481138],[3121.2,2.64531316],[3121.0,2.3617],[3120.8,2.83559],[3120.3,3.2078]],[[3121.8,0.64079],[3122.0,2.3584],[3122.1,5.4409],[3122.2,5.30510316],[3122.4,3.91648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454739593,[[3121.2,2.64531316],[3120.8,2.83559],[3120.3,2.3258],[3120.2,2.6608],[3119.9,3.2078]],[[3121.3,0.64089],[3121.6,1.60209],[3121.8,6.60198],[3122.0,2.3584],[3122.1,5.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454739787,[[3121.2,2.64531316],[3120.8,2.83559],[3120.4,2.3371],[3120.3,2.3258],[3120.2,2.6608]],[[3121.3,3.84869],[3121.6,1.60209],[3121.8,1.60198],[3122.0,2.3584],[3122.1,2.2331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454739984,[[3120.9,2.64531316],[3120.8,2.1946],[3120.4,2.3371],[3120.3,2.3258],[3120.2,2.6608]],[[3121.3,3.2078],[3121.6,1.60209],[3121.8,1.60198],[3122.0,2.3584],[3150.8,0.12550189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454740284,[[3120.9,3.28628316],[3120.8,2.1946],[3120.4,2.3371],[3120.3,2.3258],[3120.2,2.6608]],[[3121.1,0.64094],[3121.3,3.2078],[3121.6,1.60209],[3121.8,1.60198],[3122.0,2.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454740488,[[3120.9,3.28627316],[3120.8,2.1946],[3120.5,0.25274039],[3120.4,2.3371],[3120.3,2.3258]],[[3121.1,0.64094],[3121.3,3.2078],[3121.6,1.60209],[3121.8,1.60198],[3122.0,2.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454740885,[[3120.9,3.28627316],[3120.8,2.1946],[3120.7,0.0048033],[3120.5,0.25274039],[3120.4,2.3371]],[[3121.2,0.64091],[3121.3,3.21258443],[3121.6,1.60209],[3121.8,1.60198],[3122.0,2.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454741086,[[3120.9,2.64531316],[3120.8,2.1946],[3120.7,0.0048033],[3120.5,0.25274039],[3120.4,2.3371]],[[3121.3,3.21258443],[3121.6,1.60209],[3121.8,1.60198],[3122.0,2.3584],[4825.5,708.52694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454741289,[[3120.9,2.64531316],[3120.8,2.1946],[3120.7,0.6458133],[3120.5,0.25274039],[3120.4,2.3371]],[[3121.0,0.64095],[3121.3,3.21258443],[3121.5,1.60219],[3121.6,1.60209],[3122.0,2.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454741487,[[3120.9,2.64531316],[3120.8,2.1946],[3120.7,0.6458133],[3120.5,0.25274039],[3120.4,2.3371]],[[3121.0,0.64095],[3121.2,2.266],[3121.3,3.21258443],[3121.5,3.92769],[3121.6,1.60209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454742287,[[3120.9,2.64531316],[3120.7,0.6458133],[3120.5,0.25274039],[3120.4,2.3371],[3119.9,4.2658]],[[3121.0,0.64095],[3121.2,2.266],[3121.3,3.21258443],[3121.5,3.92769],[3121.6,1.60209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454742485,[[3120.9,2.64531316],[3120.7,0.0048033],[3120.6,0.64103],[3120.4,2.3371],[3120.2,2.3617]],[[3121.0,0.64095],[3121.2,2.266],[3121.3,3.21258443],[3121.5,3.92769],[3121.6,1.60209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454742692,[[3120.9,2.64531316],[3120.7,0.0048033],[3120.4,2.3371],[3120.2,2.3617]],[[3121.0,0.64095],[3121.2,2.266],[3121.3,3.21258443],[3121.5,3.92769],[3121.6,1.60209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454742693,[[3120.9,2.64531316],[3120.7,0.0048033],[3120.4,2.3371],[3120.2,2.3617],[3090.3,0.1179916]],[[3121.0,0.64095],[3121.1,2.3858],[3121.2,2.266],[3121.3,3.21258443],[3121.5,2.3255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454742891,[[3120.7,0.0048033],[3120.6,2.64531316],[3120.4,2.3371],[3120.2,2.3617],[3119.8,14.801]],[[3121.1,2.3858],[3121.2,2.266],[3121.3,3.21258443],[3121.4,1.60224],[3121.5,2.3255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454743087,[[3120.7,0.0048033],[3120.6,2.64531316],[3120.2,3.0028],[3120.1,0.25456956],[3119.8,14.801]],[[3120.8,3.8488],[3121.1,2.3858],[3121.2,3.86834],[3121.3,0.00478443],[3121.4,1.60224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454743291,[[3120.7,0.0048033],[3120.6,2.64531316],[3120.2,3.0028],[3120.1,0.25456956],[3119.9,2.4246]],[[3120.8,3.8488],[3121.1,2.3858],[3121.2,3.86834],[3121.3,0.00478443],[3121.4,1.60224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454743797,[[3120.7,0.0048033],[3120.6,2.64531316],[3120.3,0.64109],[3120.2,2.3617],[3120.1,0.25456956]],[[3120.8,3.8488],[3121.1,2.3858],[3121.2,3.86834],[3121.3,0.00478443],[3121.4,1.60224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454744188,[[3120.7,0.0048033],[3120.6,2.64531316],[3120.2,2.3617],[3120.1,0.25456956],[3120.0,2.64531316]],[[3120.8,3.2078],[3121.1,2.3858],[3121.2,2.266],[3121.3,0.00478443],[3121.5,2.3255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454744495,[[3120.7,0.6458233],[3120.6,2.64531316],[3120.2,3.96446],[3120.1,1.85738956],[3120.0,5.85311316]],[[3120.8,3.2078],[3121.1,3.02675],[3121.2,2.266],[3121.3,0.00478443],[3121.5,2.3255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454744793,[[3120.7,3.0704233],[3120.6,2.64531316],[3120.3,1.6027],[3120.2,2.3617],[3120.1,1.85738956]],[[3120.8,3.2078],[3121.1,2.3858],[3121.3,0.00478443],[3121.5,2.3255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454744794,[[3120.7,3.0704233],[3120.6,2.64531316],[3120.3,1.6027],[3120.2,2.3617],[3120.1,1.85738956]],[[3120.8,3.2078],[3121.1,2.3858],[3121.3,0.00478443],[3121.5,2.3255],[3121.9,2.65996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454744993,[[3120.7,3.0704233],[3120.6,2.64531316],[3120.3,1.6027],[3120.2,2.3617],[3120.1,1.85738956]],[[3120.8,3.2078],[3121.3,0.00478443],[3121.9,2.65996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454744994,[[3120.7,3.0704233],[3120.6,2.64531316],[3120.3,1.6027],[3120.2,2.3617],[3120.1,1.60282]],[[3120.8,3.2078],[3121.2,0.64092],[3121.3,0.00478443],[3121.6,2.386],[3121.9,2.65996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454745196,[[3120.7,3.0704233],[3120.6,2.64531316],[3120.3,1.6027],[3120.2,2.3617],[3120.1,1.60282]],[[3120.8,3.2078],[3121.2,0.64092],[3121.3,0.00478443],[3121.6,4.7718],[3121.9,2.65996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454745391,[[3120.7,3.0704233],[3120.6,2.64531316],[3120.5,0.26014538],[3120.3,1.6027],[3120.2,2.3617]],[[3120.8,3.2078],[3121.1,0.64093],[3121.3,0.00478443],[3121.6,4.7718],[3121.9,2.65996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454745592,[[3121.2,0.64091],[3120.8,1.6025],[3120.7,2.4294033],[3120.6,2.64531316],[3120.5,3.46794538]],[[3121.3,3.21258443],[3121.6,2.3858],[3122.3,1.60177],[3122.5,2.64531316],[3122.6,5.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454745790,[[3121.2,3.28622316],[3120.9,2.3372],[3120.8,1.6025],[3120.7,4.7087033],[3120.5,5.07058538]],[[3121.3,3.21258443],[3121.5,0.64085],[3122.0,2.2671],[3122.1,3.91406],[3122.3,1.60177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454746095,[[3121.2,3.28622316],[3120.9,2.3372],[3120.7,6.3112433],[3120.5,3.46794538],[3118.7,39.60208237]],[[3121.3,3.21258443],[3122.0,4.569],[3122.1,2.3122],[3122.3,1.60173],[3133.1,70.73348749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454746286,[[3121.2,3.28622316],[3120.9,2.3372],[3120.8,1.60245],[3120.7,6.3112433],[3120.5,3.46794538]],[[3121.3,3.21258443],[3122.0,4.569],[3122.3,1.60173],[3122.5,2.64531316],[3122.6,7.77362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454746596,[[3121.2,3.28622316],[3120.9,2.3372],[3120.8,1.60245],[3120.7,6.3112433],[3120.5,3.46794538]],[[3121.3,3.21258443],[3121.6,0.64083],[3122.0,4.569],[3122.3,1.60173],[3122.5,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454747096,[[3121.2,3.28622316],[3120.9,2.3372],[3120.7,6.3112433],[3120.5,3.46794538],[3120.4,2.6617]],[[3121.3,3.21258443],[3121.5,0.64086],[3122.0,4.569],[3122.1,1.60184],[3122.3,1.60173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454747297,[[3121.2,3.28622316],[3120.9,2.3372],[3120.7,6.3112433],[3120.5,3.46794538],[3120.4,2.6617]],[[3121.3,3.21258443],[3121.5,0.64085],[3122.0,4.569],[3122.1,1.60184],[3122.3,1.60173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454747499,[[3121.2,3.28622316],[3120.9,2.3372],[3120.7,6.3112433],[3120.5,3.2078],[3120.4,2.6617]],[[3121.3,3.46888443],[3121.5,0.64085],[3122.0,4.569],[3122.1,1.60184],[3122.3,1.60173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454747798,[[3121.2,3.28622316],[3120.9,2.3372],[3120.7,4.7087033],[3120.6,1.6026],[3120.5,3.2078]],[[3121.3,3.46888443],[3121.5,0.64086],[3122.0,4.569],[3122.1,1.60184],[3122.3,1.60173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454748294,[[3121.2,3.28622316],[3120.9,2.3372],[3120.7,4.7087033],[3120.6,1.6026],[3120.5,3.2078]],[[3121.3,3.46888443],[3122.0,4.569],[3122.1,1.60184],[3122.3,1.60173],[3153.4,4.79106766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454748499,[[3121.2,3.28622316],[3120.9,2.3372],[3120.7,4.7087033],[3120.6,1.6026],[3120.5,3.2078]],[[3121.3,3.46888443],[3121.6,0.64085],[3122.0,4.569],[3122.1,1.60184],[3122.3,1.60173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454748695,[[3121.2,3.28622316],[3120.9,2.3372],[3120.7,4.7087033],[3120.6,1.6026],[3120.5,3.2078]],[[3121.3,3.46888443],[3121.6,0.64084],[3122.0,4.569],[3122.1,1.60184],[3122.3,1.60173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454749490,[[3121.2,3.28622316],[3120.9,2.3372],[3120.7,6.3112033],[3120.6,1.6026],[3120.5,3.2078]],[[3121.3,3.46888443],[3122.0,4.569],[3122.3,1.60173],[5759.4,1000.0],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454749688,[[3121.2,3.28622316],[3120.9,2.3372],[3120.7,6.3112033],[3120.6,1.6026],[3120.5,3.2078]],[[3121.3,3.46888443],[3121.7,0.64083],[3122.0,4.569],[3122.3,1.60173],[3122.6,7.77363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454749900,[[3121.2,3.28622316],[3121.0,0.2593629],[3120.9,3.93965],[3120.7,4.7087033],[3120.6,1.6026]],[[3121.3,3.46888443],[3121.8,0.6408],[3122.0,4.569],[3122.3,1.60173],[3122.6,2.66063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454750091,[[3121.2,3.28622316],[3121.0,0.2593629],[3120.9,3.93965],[3120.7,4.7087033],[3120.6,1.6026]],[[3121.3,3.46888443],[3121.7,0.64082],[3122.0,4.569],[3122.3,1.60173],[3122.6,2.66063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454750291,[[3121.2,3.28622316],[3121.0,0.2593629],[3120.9,3.93965],[3120.7,4.7087033],[3120.6,1.6026]],[[3121.3,3.46888443],[3121.8,0.6408],[3122.0,4.569],[3122.3,1.60173],[3122.6,2.66063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454750794,[[3121.2,3.28622316],[3121.0,0.2593629],[3120.9,7.14745],[3120.7,4.7087033],[3120.6,1.6026]],[[3121.3,0.26108443],[3121.9,3.2078],[3122.0,4.569],[3122.3,1.60173],[3122.6,1.60163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454750999,[[3121.2,3.28622316],[3121.0,0.2593629],[3120.9,7.14745],[3120.7,4.7087033],[3120.6,1.6026]],[[3121.3,0.26108443],[3121.7,0.64083],[3121.9,3.2078],[3122.0,4.569],[3122.3,1.60173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454751798,[[3121.2,3.28622316],[3121.0,0.2593629],[3120.9,7.14745],[3120.7,4.7087033],[3120.6,1.6026]],[[3121.3,0.26108443],[3121.9,3.2078],[3122.0,4.569],[3122.3,1.60173],[3122.8,4.87751316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454751993,[[3121.2,3.28622316],[3121.0,0.2593629],[3120.9,7.14745],[3120.7,4.7087033],[3120.6,1.6026]],[[3121.3,0.26108443],[3121.9,3.2078],[3122.0,2.3019],[3122.8,4.87751316],[3231.4,15.97022554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454752195,[[3121.2,5.29062632],[3121.0,0.2593629],[3120.9,5.545],[3120.7,4.7087033],[3120.0,2.991]],[[3121.9,3.2078],[3122.5,2.2001],[3122.8,2.2322],[3123.0,1.058],[3123.1,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454752397,[[3121.9,0.64076],[3121.8,2.64531316],[3121.3,4.81003],[3121.2,2.64531316],[3121.1,1.60233]],[[3122.2,0.64072],[3122.4,3.2078],[3122.5,4.5327],[3122.8,2.2322],[3122.9,1.60143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454752694,[[3121.9,2.4233],[3121.8,2.64531316],[3121.3,4.81003],[3121.2,3.70331316],[3118.4,2.46322985]],[[3122.4,3.2078],[3122.5,4.5327],[3122.8,2.2322],[3122.9,1.60143],[3123.8,3.20199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454752891,[[3122.3,0.64069],[3122.1,2.64531316],[3121.9,2.4233],[3121.7,1.60203],[3121.3,3.2078]],[[3122.4,3.2078],[3123.2,1.6013],[3123.4,2.64531316],[3123.5,2.65915],[3123.8,3.20199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454753097,[[3122.3,0.64069],[3122.1,2.64531316],[3121.9,4.02522],[3121.7,4.80983],[3121.1,3.20467]],[[3122.4,3.2078],[3123.2,1.6013],[3123.3,4.5327],[3123.4,2.64531316],[3123.5,2.65915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454753294,[[3122.3,0.64069],[3122.1,2.64531316],[3122.0,2.3967],[3121.9,4.02522],[3121.7,4.80983]],[[3122.4,3.2078],[3122.7,0.64062],[3123.2,1.6013],[3123.3,4.5327],[3123.4,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454753694,[[3122.4,0.64067],[3122.1,2.64531316],[3122.0,2.3967],[3121.9,2.4233],[3121.7,4.80983]],[[3122.7,0.64062],[3122.8,3.2078],[3123.2,1.6013],[3123.3,4.5327],[3123.4,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454753900,[[3122.4,3.28598316],[3122.0,2.3967],[3121.9,2.4233],[3121.7,4.80983],[3119.5,1.40338334]],[[3122.7,0.64062],[3122.8,3.2078],[3123.2,1.6013],[3123.3,4.5327],[3123.4,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454754398,[[3122.4,3.28598316],[3122.0,2.3967],[3121.9,2.4233],[3121.7,4.80983],[3119.6,33.78569334]],[[3122.7,0.64062],[3122.8,3.2078],[3123.2,1.6013],[3123.3,4.5327],[3123.4,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454754601,[[3122.4,3.28598316],[3122.0,2.3967],[3121.9,2.4233],[3121.7,4.80983],[3119.6,33.46489334]],[[3122.7,0.64062],[3122.8,3.2078],[3123.2,1.6013],[3123.3,4.5327],[3123.4,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454754789,[[3122.5,0.64065],[3122.4,2.64531316],[3122.0,2.3967],[3121.9,2.4233],[3121.7,4.80983]],[[3122.7,0.64062],[3122.8,3.2078],[3123.2,1.6013],[3123.3,4.5327],[3123.4,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454754995,[[3122.7,0.64061],[3122.4,2.64531316],[3122.1,1.60183],[3122.0,2.3967],[3121.9,4.02523]],[[3122.8,3.2078],[3122.9,0.64058],[3123.3,4.5327],[3123.7,8.06801316],[3123.8,1.60099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454755198,[[3122.7,0.64061],[3122.4,2.64531316],[3122.1,1.60183],[3122.0,2.3967],[3121.9,4.02523]],[[3122.8,3.2078],[3123.0,0.64056],[3123.3,4.5327],[3123.7,4.88701316],[3123.8,1.60099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454755398,[[3122.7,2.64531316],[3122.5,2.4114],[3122.2,0.0048033],[3122.1,4.80963],[3122.0,2.3967]],[[3123.2,3.2078],[3123.3,4.5327],[3123.7,4.88701316],[3123.8,1.60099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454755399,[[3122.7,2.64531316],[3122.5,2.4114],[3122.2,0.0048033],[3122.1,4.80963],[3122.0,2.3967]],[[3123.2,3.2078],[3123.3,4.5327],[3123.7,2.2417],[3123.8,2.65899],[3124.0,6.10595156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454755692,[[3122.8,0.64058],[3122.7,2.64531316],[3122.6,2.4027],[3122.5,2.4114],[3122.2,0.0048033]],[[3123.1,0.64053],[3123.2,3.2078],[3123.3,4.5327],[3123.6,1.60107],[3123.7,2.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454756099,[[3122.8,0.64058],[3122.7,2.64531316],[3122.6,2.4027],[3122.5,2.4114],[3122.2,0.0048033]],[[3123.1,0.64054],[3123.2,3.2078],[3123.3,4.5327],[3123.6,1.60107],[3123.7,2.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454756390,[[3122.8,0.64058],[3122.7,2.64531316],[3122.6,2.4027],[3122.5,2.4114],[3122.3,0.256601]],[[3123.0,0.64056],[3123.2,3.2078],[3123.3,4.5327],[3123.6,1.60107],[3123.7,2.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454756595,[[3122.9,0.64057],[3122.7,2.64531316],[3122.6,2.4027],[3122.5,2.4114],[3122.3,0.256601]],[[3123.2,3.2078],[3123.3,4.5327],[3123.6,1.60107],[3123.7,2.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454756596,[[3122.9,0.64057],[3122.7,2.64531316],[3122.6,2.4027],[3122.5,2.4114],[3122.3,0.256601]],[[3123.1,0.64054],[3123.2,3.2078],[3123.3,4.5327],[3123.6,1.60107],[3123.7,2.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454757395,[[3122.9,0.64057],[3122.7,2.64531316],[3122.6,2.4027],[3122.5,2.4114],[3122.3,1.858331]],[[3123.1,0.64054],[3123.2,3.2078],[3123.3,4.5327],[3123.7,2.2417],[3124.0,7.70681156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454757597,[[3122.9,0.64057],[3122.7,2.64531316],[3122.6,2.4027],[3122.5,2.4114],[3122.3,1.858331]],[[3123.1,0.64054],[3123.2,3.2078],[3123.3,4.5327],[3123.7,2.2417],[3123.8,1.60099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454757791,[[3123.0,2.64531316],[3122.6,2.4027],[3122.5,2.4114],[3122.4,2.64531316],[3122.3,1.858331]],[[3123.2,3.2078],[3123.3,4.5327],[3123.7,2.2417],[3124.1,2.123],[3124.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454758102,[[3122.8,0.64059],[3122.7,2.64531316],[3122.6,2.4027],[3122.5,2.4114],[3122.3,0.256601]],[[3123.0,0.64056],[3123.2,3.2078],[3123.3,4.5327],[3123.6,1.60107],[3123.7,2.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454758401,[[3122.9,0.64056],[3122.7,2.64531316],[3122.6,2.4027],[3122.5,2.4114],[3122.3,1.858331]],[[3123.1,0.64053],[3123.2,3.2078],[3123.3,4.5327],[3123.6,1.60107],[3123.7,2.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454758902,[[3123.0,3.28584316],[3122.6,2.4027],[3122.5,4.01302],[3122.4,2.64531316],[3122.3,1.858331]],[[3123.2,3.2078],[3123.3,5.1732],[3123.7,2.2417],[3124.1,4.78186],[3125.2,18.00856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454759099,[[3123.1,0.64053],[3123.0,2.64531316],[3122.6,2.4027],[3122.5,4.01302],[3122.4,2.64531316]],[[3123.2,3.2078],[3123.3,5.1732],[3123.7,2.2417],[3124.1,2.65886],[3124.4,0.25665499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454759401,[[3123.1,0.64053],[3123.0,2.64531316],[3122.6,2.4027],[3122.5,4.01302],[3122.4,2.64531316]],[[3123.2,3.2078],[3123.3,2.9731],[3123.7,4.6654],[3124.1,1.60086],[3141.6,3.99255638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454759592,[[3123.0,2.64531316],[3122.6,2.4027],[3122.5,2.4114],[3122.4,2.64531316],[3119.4,1.34052318]],[[3123.2,3.2078],[3123.3,2.3326],[3123.7,4.6654],[3124.0,3.4606384],[3124.1,1.60086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454759791,[[3123.0,2.64531316],[3122.6,2.4027],[3122.5,2.4114],[3122.0,5.05654],[3121.2,2.64531316]],[[3123.1,0.64053],[3123.2,3.2078],[3123.3,2.3326],[3123.7,4.6654],[3124.0,6.10595156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454759996,[[3123.0,2.64531316],[3122.9,0.64056],[3122.6,2.4027],[3122.5,2.4114],[3122.0,5.05654]],[[3123.1,0.64053],[3123.2,3.2078],[3123.3,2.3326],[3123.7,4.6654],[3124.0,6.10595156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454760198,[[3122.7,2.64531316],[3122.6,3.04332],[3122.5,2.4114],[3122.0,3.99854],[3121.8,1.60197]],[[3122.8,0.64059],[3123.2,3.2078],[3123.3,2.3326],[3123.5,1.60117],[3123.7,4.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454760397,[[3122.7,2.64531316],[3122.6,3.04332],[3122.5,2.4114],[3122.0,5.05654],[3121.8,1.60197]],[[3122.8,3.84839],[3123.3,3.93382],[3123.7,4.6654],[3141.2,3.1940451],[3141.3,7.98511276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454760598,[[3122.7,3.28592316],[3122.6,2.4027],[3122.5,2.4114],[3122.0,5.05654],[3119.7,1.40338334]],[[3122.8,3.2078],[3123.3,2.3326],[3123.6,1.60111],[3123.7,4.6654],[3123.8,1.60099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454760792,[[3122.7,3.28592316],[3122.6,2.4027],[3122.5,2.4114],[3122.4,2.64531316],[3122.2,1.6065733]],[[3122.8,3.2078],[3123.3,2.3326],[3123.7,4.6654],[3123.8,1.60099],[3124.0,3.4606384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454761101,[[3122.7,3.28592316],[3122.6,2.4027],[3122.5,2.4114],[3122.4,2.64531316],[3122.3,1.60168]],[[3122.8,3.2078],[3123.3,2.3326],[3123.7,4.6654],[3124.0,5.0615084],[3124.9,0.0538606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454761300,[[3122.7,3.28592316],[3122.6,2.4027],[3122.5,2.4114],[3122.4,2.64531316],[3122.3,1.60168]],[[3122.8,3.2078],[3123.3,2.9731],[3123.7,4.6654],[3124.0,5.0615084],[3124.2,2.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454761605,[[3122.9,0.64056],[3122.7,2.64531316],[3122.6,2.4027],[3122.5,2.4114],[3122.4,2.64531316]],[[3123.2,0.64052],[3123.3,5.5404],[3123.7,4.6654],[3123.8,1.60098],[3124.0,5.0615084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454761797,[[3123.0,2.64531316],[3122.9,0.64056],[3122.6,2.4027],[3122.5,2.4114],[3122.4,2.64531316]],[[3123.2,0.64052],[3123.3,5.5404],[3123.7,4.6654],[3123.8,1.60098],[3124.0,5.0615084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454762299,[[3123.0,2.64531316],[3122.6,2.4027],[3122.5,2.4114],[3122.4,2.64531316],[3122.2,0.26074259]],[[3123.3,5.5404],[3123.7,4.6654],[3124.0,6.10595156],[3124.8,2.64531316],[3126.0,29.8190657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454762506,[[3123.0,2.64531316],[3122.6,2.4027],[3122.5,2.4114],[3122.2,0.26074259],[3122.1,4.80963]],[[3123.1,0.64053],[3123.3,5.5404],[3123.5,1.60115],[3123.7,4.6654],[3124.0,6.10595156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454762702,[[3123.0,2.64531316],[3122.8,0.64058],[3122.6,2.4027],[3122.5,2.4114],[3122.2,0.26074259]],[[3123.1,0.64053],[3123.3,5.5404],[3123.7,6.26647],[3124.0,7.70686156],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454762908,[[3123.0,2.64531316],[3122.7,0.64061],[3122.6,2.4027],[3122.5,2.4114],[3122.2,0.26074259]],[[3123.1,0.64053],[3123.3,5.5404],[3123.5,1.60115],[3123.7,6.26647],[3124.0,6.10595156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454763107,[[3123.0,2.64531316],[3122.8,0.64059],[3122.6,2.4027],[3122.5,2.4114],[3122.2,0.26074259]],[[3123.1,0.64053],[3123.3,5.5404],[3123.5,1.60115],[3123.7,6.26647],[3124.0,6.10595156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454763406,[[3123.2,0.64051],[3123.0,2.64531316],[3122.6,2.4027],[3122.5,4.01302],[3122.4,2.64531316]],[[3123.3,5.5404],[3123.4,0.64047],[3123.7,4.6654],[3124.0,5.0615484],[3124.3,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454763603,[[3123.2,0.64051],[3123.0,2.64531316],[3122.6,2.4027],[3122.5,4.01302],[3122.4,2.64531316]],[[3123.3,5.5404],[3123.7,4.6654],[3124.0,5.0615484],[3124.2,2.6588],[3124.3,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454763799,[[3123.2,0.64051],[3123.0,2.64531316],[3122.6,2.4027],[3122.5,4.01302],[3122.4,2.64531316]],[[3123.3,6.18089],[3123.7,4.6654],[3124.0,5.0615484],[3124.2,2.6588],[3124.3,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454764608,[[3123.2,0.64051],[3123.0,2.64531316],[3122.6,2.4027],[3122.5,4.01302],[3122.4,2.64531316]],[[3123.3,6.18089],[3123.7,4.6654],[3124.0,5.0615484],[3124.2,1.6008],[3124.3,3.70331316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454765008,[[3123.2,0.64051],[3123.0,2.64531316],[3122.6,2.4027],[3122.5,4.01302],[3122.4,2.64531316]],[[3123.3,5.5404],[3123.7,4.6654],[3124.0,5.0615484],[3124.3,5.30407316],[4719.8,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454765200,[[3123.2,0.64051],[3123.0,2.64531316],[3122.6,2.4027],[3122.5,4.01302],[3122.4,2.64531316]],[[3123.3,5.5404],[3123.4,0.64048],[3123.7,4.6654],[3124.0,5.0615484],[3124.3,5.30407316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454765406,[[3123.2,0.64051],[3123.0,2.64531316],[3122.7,3.95473],[3122.6,2.4027],[3122.5,7.22082]],[[3123.3,5.5404],[3123.5,0.64046],[3123.7,4.6654],[3124.0,5.0615484],[3124.3,5.30407316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454765606,[[3123.2,0.64051],[3123.0,2.64531316],[3122.7,3.95473],[3122.6,2.4027],[3122.5,7.22082]],[[3123.3,3.2078],[3123.7,4.6654],[3124.0,5.0615484],[3124.3,5.30407316],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454765902,[[3123.2,0.64051],[3123.1,2.3179],[3123.0,2.64531316],[3122.7,3.95473],[3122.6,2.4027]],[[3123.3,3.2078],[3123.5,0.64046],[3123.6,2.3321],[3123.7,2.4237],[3124.0,5.0615484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454766105,[[3123.2,0.64051],[3123.1,2.3179],[3123.0,2.64531316],[3122.7,3.95473],[3122.6,2.4027]],[[3123.3,3.2078],[3123.6,2.3321],[3123.7,2.4237],[3124.0,5.0615484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454766106,[[3123.2,0.64051],[3123.1,2.3179],[3123.0,2.64531316],[3122.7,3.95473],[3122.6,2.4027]],[[3123.3,3.2078],[3123.4,0.64047],[3123.6,2.3321],[3123.7,2.4237],[3124.0,5.0615484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454766408,[[3123.1,2.3179],[3123.0,2.64531316],[3122.9,1.60142],[3122.7,3.95473],[3122.6,2.4027]],[[3123.6,2.3321],[3123.7,5.6315],[3124.0,3.4606384],[3124.3,1.60076],[3124.6,5.84647316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454766604,[[3123.5,0.64045],[3123.4,2.64531316],[3123.1,2.3179],[3122.9,1.60142],[3122.7,3.95473]],[[3123.6,2.97254],[3123.7,5.6315],[3124.0,3.4606384],[3124.2,3.96521],[3124.6,5.84647316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454767007,[[3123.4,2.64531316],[3123.1,2.3179],[3122.9,1.60142],[3122.7,3.95473]],[[3123.6,2.97254],[3123.7,5.6315],[3124.0,3.4606384],[3124.2,3.96521],[3124.6,5.84647316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454767008,[[3123.4,3.28577316],[3123.1,2.3179],[3122.9,1.60142],[3122.7,3.95473],[3118.8,1.12270667]],[[3123.5,0.64045],[3123.6,2.3321],[3123.7,5.6315],[3124.0,3.4606384],[3124.2,3.96521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454767198,[[3123.4,3.28577316],[3123.1,2.3179],[3122.9,1.60142],[3122.7,3.95473],[3118.9,2.46322985]],[[3123.5,0.64045],[3123.6,2.3321],[3123.7,5.6315],[3124.0,3.4606384],[3124.2,3.96521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454767401,[[3123.4,3.28577316],[3123.1,2.3179],[3122.9,1.60142],[3122.8,0.26176379],[3122.7,3.95473]],[[3123.5,0.64045],[3123.6,2.3321],[3123.7,5.6315],[3124.0,3.4606384],[3124.2,3.96521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454767806,[[3123.4,2.64531316],[3123.1,2.3179],[3122.8,0.26176379],[3122.7,3.95473],[3119.2,2.46322985]],[[3123.5,0.64045],[3123.6,2.3321],[3123.7,5.6315],[3124.0,3.4606384],[3124.2,3.96521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454768004,[[3123.1,2.3179],[3122.8,0.26176379],[3122.7,2.3532],[3122.5,4.80942],[3122.3,1.60171]],[[3123.6,2.3321],[3123.7,5.6315],[3123.8,1.60097],[3124.0,5.0615084],[3124.2,2.3644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454768208,[[3123.1,2.64531316],[3122.9,0.64055],[3122.4,3.70331316],[3122.3,1.60171],[3122.1,3.2078]],[[3123.2,3.84831],[3123.6,3.93321],[3123.7,2.4237],[3123.8,1.60097],[3124.0,3.4606384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454768408,[[3123.1,2.64531316],[3122.5,2.2091],[3122.4,3.95291021],[3122.2,2.3434033],[3122.1,3.2078]],[[3123.2,3.2078],[3123.6,2.3321],[3123.7,2.4237],[3123.8,1.60097],[3124.0,3.4606384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454768706,[[3123.1,3.28584316],[3122.7,1.60148],[3122.5,3.81073],[3122.4,2.89491021],[3122.2,2.3434033]],[[3123.2,3.2078],[3123.6,2.3321],[3123.7,2.4237],[3124.0,3.4606384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454768707,[[3123.1,3.28584316],[3122.7,1.60148],[3122.5,3.81073],[3122.4,2.89491021],[3122.3,1.058]],[[3123.2,3.2078],[3123.5,0.64046],[3123.6,2.3321],[3123.7,2.4237],[3123.9,2.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454768903,[[3123.1,3.28584316],[3122.7,1.60148],[3122.5,3.81073],[3122.4,2.89491021],[3122.3,4.26144]],[[3123.2,3.2078],[3123.6,2.97253],[3123.7,2.4237],[3123.9,2.432],[3124.0,3.4606384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454769207,[[3123.1,3.28584316],[3122.7,1.60148],[3122.5,3.81073],[3122.4,2.89491021],[3122.3,4.26144]],[[3123.2,3.2078],[3123.6,2.3321],[3123.7,2.4237],[3123.8,0.6404],[3123.9,2.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454769409,[[3123.1,3.28584316],[3122.7,1.60148],[3122.6,5.6105],[3122.5,3.81073],[3122.4,2.89491021]],[[3123.2,3.2078],[3123.6,2.3321],[3123.7,2.4237],[3141.2,3.99255638],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454769600,[[3123.1,3.28584316],[3122.7,1.60148],[3122.6,5.6105],[3122.5,3.81073],[3122.4,2.89491021]],[[3123.2,3.2078],[3123.6,2.3321],[3123.7,2.4237],[3124.3,2.4377],[3124.7,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454769803,[[3123.4,0.64046],[3123.1,2.64531316],[3122.7,1.60148],[3122.6,5.6105],[3122.5,3.81073]],[[3123.6,2.3321],[3123.7,6.27192],[3124.3,2.4377],[3124.7,1.058],[3141.3,7.98511276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454770007,[[3123.5,2.64531316],[3123.4,0.64046],[3123.2,2.2343],[3122.9,1.60142],[3122.7,1.60148]],[[3123.6,2.3321],[3123.7,6.27191],[3124.3,2.4377],[3124.7,1.058],[3141.3,11.17915786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454770204,[[3123.5,2.64531316],[3123.2,2.2343],[3122.9,1.60142],[3122.7,1.60148],[3120.0,1.40338334]],[[3123.6,2.3321],[3123.7,6.27191],[3124.3,2.4377],[3124.7,1.058],[3141.3,11.17915786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454770505,[[3123.5,3.28576316],[3123.3,2.2873],[3123.2,2.2343],[3123.0,2.2689],[3122.9,1.60142]],[[3123.6,2.3321],[3123.7,6.27191],[3124.3,2.4377],[3124.7,1.058],[3126.0,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454770705,[[3123.5,3.28576316],[3123.3,2.2873],[3123.2,2.2343],[3123.0,2.2689],[3122.9,1.60142]],[[3123.6,2.3321],[3123.7,6.27191],[3124.3,2.4377],[3124.6,4.76831316],[3124.7,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454771008,[[3123.5,3.28576316],[3123.3,2.2873],[3123.2,2.2343],[3123.0,2.2689],[3122.9,1.60142]],[[3123.6,2.3321],[3123.7,6.27191],[3124.3,2.4377],[3124.6,3.72357],[3124.7,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454771811,[[3123.5,3.28576316],[3123.3,2.2873],[3123.2,2.2343],[3123.0,2.2689],[3122.9,1.60142]],[[3123.6,2.3321],[3123.7,6.27191],[3124.3,2.4377],[3124.6,2.123],[3124.7,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454772103,[[3123.5,2.64531316],[3123.4,0.64045],[3123.3,2.2873],[3123.2,2.2343],[3123.0,2.2689]],[[3123.6,2.3321],[3123.7,5.6315],[3124.3,4.03845],[3124.6,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454772104,[[3123.5,2.64531316],[3123.4,0.64045],[3123.3,2.2873],[3123.2,2.2343],[3123.0,2.2689]],[[3123.6,2.3321],[3123.7,5.6315],[3124.3,4.03845],[3124.6,2.123],[3124.8,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454772306,[[3123.5,2.64531316],[3123.4,0.64045],[3123.3,2.2873],[3123.2,2.2343],[3123.1,0.24997005]],[[3123.6,2.3321],[3123.7,6.27192],[3124.3,4.03845],[3124.6,2.123],[3124.8,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454773306,[[3123.5,3.28576316],[3123.3,2.2873],[3123.2,2.2343],[3123.1,0.24997005],[3120.1,17.5725955]],[[3123.6,2.3321],[3123.7,6.27192],[3124.3,4.03845],[3124.6,2.123],[3124.8,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454773507,[[3123.5,3.28576316],[3123.3,2.2873],[3123.2,2.2343],[3123.1,0.24997005],[3120.2,1.34052318]],[[3123.6,2.3321],[3123.7,6.27192],[3124.3,4.03845],[3124.6,2.123],[3124.8,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454773703,[[3123.5,3.28576316],[3123.3,2.2873],[3123.2,2.2343],[3123.1,0.24997005],[3122.3,4.26144]],[[3123.6,2.3321],[3123.7,6.27192],[3124.3,4.03845],[3124.6,2.123],[3124.8,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454774011,[[3123.5,3.28576316],[3123.3,2.2873],[3123.2,2.2343],[3123.1,0.24997005],[3122.3,9.57944]],[[3123.6,2.3321],[3123.7,6.27192],[3124.3,4.03845],[3124.6,2.123],[3124.8,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454774313,[[3123.5,3.28576316],[3123.3,2.2873],[3123.2,2.2343],[3123.1,0.24997005],[3122.3,9.57944]],[[3123.6,2.3321],[3123.7,5.6315],[3123.8,0.6404],[3124.3,4.03845],[3124.6,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454774813,[[3123.5,3.28576316],[3123.3,2.2873],[3123.2,2.2343],[3123.1,0.24997005],[3122.5,0.3208]],[[3123.6,2.3321],[3123.7,5.6315],[3123.8,0.6404],[3124.3,4.03845],[3124.6,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454775312,[[3123.6,0.64042],[3123.5,2.64531316],[3123.3,2.2873],[3123.2,3.83554],[3123.1,0.24997005]],[[3123.7,5.6315],[3124.3,4.03845],[3124.6,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454775313,[[3123.6,0.64042],[3123.5,2.64531316],[3123.3,2.2873],[3123.2,3.83554],[3123.1,0.24997005]],[[3123.7,3.2078],[3124.3,2.4377],[3124.6,2.123],[3124.7,1.60052],[3124.9,0.0538606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454775509,[[3123.6,0.64042],[3123.5,2.64531316],[3123.3,2.2873],[3123.2,3.83554],[3123.1,0.24997005]],[[3123.7,3.2078],[3124.0,4.1009884],[3124.2,4.4529],[3124.3,2.4377],[3124.6,3.72361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454775906,[[3123.6,0.64042],[3123.5,2.64531316],[3123.3,2.2873],[3123.2,3.83554],[3123.1,0.24997005]],[[3123.7,3.2078],[3124.0,3.4606384],[3124.2,4.4529],[3124.3,2.4377],[3124.6,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454776214,[[3123.5,2.64531316],[3123.3,2.2873],[3123.2,3.83554],[3123.1,1.30697005],[3123.0,5.4767]],[[3124.0,3.4606384],[3124.1,3.84814],[3124.2,4.4529],[3124.3,2.4377],[3124.6,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454776414,[[3123.9,3.28567316],[3123.4,1.60117],[3123.3,2.2873],[3123.2,3.83554],[3123.1,1.30697005]],[[3124.1,3.84813],[3124.2,4.4529],[3124.3,2.4377],[3124.9,0.0538606],[3125.0,4.59039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454776616,[[3123.9,3.28567316],[3123.4,1.60117],[3123.3,2.2873],[3123.2,3.83554],[3123.1,1.30697005]],[[3124.1,3.2078],[3124.2,5.09322],[3124.3,2.4377],[3124.9,0.0538606],[3125.0,4.59039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454776816,[[3123.9,3.28567316],[3123.4,1.60117],[3123.3,2.2873],[3123.2,3.83554],[3123.1,1.30697005]],[[3124.1,3.2078],[3124.2,4.4529],[3124.3,2.4377],[3124.9,0.0538606],[3125.0,4.59039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454777115,[[3123.9,3.28567316],[3123.4,1.60117],[3123.3,2.2873],[3123.2,3.83554],[3123.1,1.30697005]],[[3124.1,3.84812],[3124.2,4.4529],[3124.3,2.4377],[3124.9,0.0538606],[3125.0,4.59039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454777717,[[3123.9,2.64531316],[3123.4,1.60117],[3123.3,2.2873],[3123.2,3.83554],[3123.1,1.30697005]],[[3124.1,3.84812],[3124.2,4.4529],[3124.3,2.4377],[3124.9,0.0538606],[3125.0,4.59039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454777915,[[3124.0,0.64034],[3123.9,2.64531316],[3123.4,1.60117],[3123.3,2.2873],[3123.2,3.83554]],[[3124.1,3.84812],[3124.2,4.4529],[3124.3,2.4377],[3124.9,0.0538606],[3125.0,4.59039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454777916,[[3124.0,0.64034],[3123.9,2.64531316],[3123.4,1.60117],[3123.3,2.2873],[3123.2,3.83554]],[[3124.1,3.2078],[3124.2,5.09322],[3124.3,2.4377],[3124.9,0.0538606],[3125.0,4.59039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454778215,[[3123.9,2.64531316],[3123.4,1.60117],[3123.3,2.2873],[3123.2,2.2343],[3120.7,12.5518539]],[[3124.1,3.2078],[3124.2,4.4529],[3124.3,2.4377],[3124.9,0.0538606],[3125.0,4.59039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454778410,[[3124.0,0.64034],[3123.9,2.64531316],[3123.5,1.60108],[3123.4,1.60117],[3123.3,2.2873]],[[3124.1,3.2078],[3124.2,5.09321],[3124.3,2.4377],[3124.9,0.0538606],[3125.0,4.59039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454778616,[[3123.9,2.64531316],[3123.4,1.60117],[3123.3,2.2873]],[[3124.1,3.2078],[3124.2,5.09321],[3124.3,2.4377],[3124.9,0.0538606],[3125.0,4.59039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454778617,[[3123.9,3.28566316],[3123.4,1.60117],[3123.3,2.2873],[3123.1,2.65828],[3120.7,13.89237708]],[[3124.0,0.64034],[3124.1,3.2078],[3124.2,4.4529],[3124.3,2.4377],[3124.9,0.0538606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454778817,[[3123.9,3.28566316],[3123.5,0.25485188],[3123.4,1.60117],[3123.3,2.2873],[3123.1,2.65828]],[[3124.0,0.64034],[3124.1,3.2078],[3124.2,4.4529],[3124.3,2.4377],[3124.9,0.0538606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454779319,[[3124.0,0.64034],[3123.9,2.64531316],[3123.5,0.25485188],[3123.4,1.60117],[3123.3,2.2873]],[[3124.1,3.84813],[3124.2,4.4529],[3124.3,2.4377],[3124.9,0.0538606],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454779518,[[3123.9,3.28566316],[3123.5,0.25485188],[3123.4,1.60117],[3123.3,3.3443],[3123.1,1.60128]],[[3124.0,0.64034],[3124.1,3.2078],[3124.2,4.4529],[3124.3,2.4377],[3124.6,1.60059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454779817,[[3124.0,0.64034],[3123.9,2.64531316],[3123.5,0.25485188],[3123.4,1.60117],[3123.3,3.3443]],[[3124.1,3.84813],[3124.2,4.4529],[3124.3,2.4377],[3124.6,1.60059],[3125.6,3.45870216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454780016,[[3124.0,0.64034],[3123.9,2.64531316],[3123.5,0.25485188],[3123.4,1.60117],[3123.3,3.3443]],[[3124.1,3.84813],[3124.2,4.4529],[3124.3,2.4377],[3125.6,3.45870216],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454780220,[[3124.0,0.64034],[3123.9,2.64531316],[3123.5,1.85592188],[3123.4,1.60117],[3123.3,3.3443]],[[3124.1,3.2078],[3124.2,5.09321],[3125.0,1.60039],[3125.6,3.45870216],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454780416,[[3124.0,0.64034],[3123.9,2.64531316],[3123.5,1.85592188],[3123.4,1.60117],[3123.3,3.3443]],[[3124.1,3.2078],[3124.2,5.09321],[3124.8,2.2518],[3125.0,1.60039],[3125.6,3.45870216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454780612,[[3124.0,0.64034],[3123.9,2.64531316],[3123.6,4.24633316],[3123.5,0.25485188],[3123.4,1.60117]],[[3124.1,3.2078],[3124.2,4.4529],[3124.8,2.2518],[3125.0,1.60039],[3125.5,3.20021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454780810,[[3123.9,2.64531316],[3123.5,0.25485188],[3123.4,3.2078],[3123.0,2.2689],[3122.4,2.64531316]],[[3124.1,3.2078],[3124.2,4.4529],[3124.8,2.2518],[3125.5,3.20021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454780811,[[3123.9,2.64531316],[3123.5,0.25485188],[3123.4,3.2078],[3123.0,2.2689],[3122.4,2.64531316]],[[3124.1,3.2078],[3124.2,4.4529],[3124.8,2.2518],[3124.9,2.69917376],[3125.2,1.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454781012,[[3123.0,2.2689],[3122.4,2.64531316]],[[3124.1,3.2078],[3124.2,4.4529],[3124.8,2.2518],[3124.9,2.69917376],[3125.2,1.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454781013,[[3123.6,2.64531316],[3123.3,2.2873],[3123.0,2.2689],[3122.8,3.2078],[3122.4,2.64531316]],[[3124.1,3.2078],[3124.2,4.4529],[3124.3,1.60071],[3124.6,2.64531316],[3124.8,2.2518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454781217,[[3123.6,2.64531316],[3123.5,0.64044],[3123.3,2.2873],[3123.0,3.87027],[3122.9,1.057]],[[3123.7,3.8482],[3124.1,3.85263],[3124.2,4.4529],[3124.3,1.60071],[3124.6,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454782319,[[3123.3,2.64531316],[3123.1,0.64051],[3122.2,0.3256033],[3121.8,5.318],[3121.6,2.991]],[[3123.6,0.64042],[3123.7,3.2078],[3123.9,1.60095],[3124.1,3.85263],[3124.2,4.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454782511,[[3123.3,2.64531316],[3123.0,0.64054],[3122.8,7.9138],[3122.5,2.3645],[3122.4,4.24697316]],[[3123.4,0.64046],[3123.5,2.2357],[3123.6,2.2032],[3123.7,4.80882],[3123.9,1.60095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454782815,[[3122.8,2.407],[3122.7,0.25941848],[3122.5,2.3645],[3122.4,5.85311316],[3120.5,1.34052318]],[[3123.5,2.2357],[3123.6,2.2032],[3123.7,3.2078],[3124.0,1.60089],[3124.2,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454783021,[[3123.3,2.64531316],[3123.2,0.64049],[3122.8,2.407],[3122.7,1.86093848],[3122.6,2.299]],[[3123.4,0.64047],[3123.5,2.2357],[3123.6,2.2032],[3123.7,3.2078],[3124.0,1.60089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454783419,[[3123.4,0.64046],[3123.3,2.64531316],[3122.8,4.00843],[3122.7,1.86093848],[3122.6,2.299]],[[3123.5,2.2357],[3123.6,2.2032],[3123.7,3.2078],[3124.4,1.60068],[3124.6,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454783613,[[3123.4,0.64046],[3123.3,2.64531316],[3122.8,4.00843],[3122.7,1.86093848],[3122.6,2.299]],[[3123.5,2.2357],[3123.6,2.2032],[3123.7,3.84821],[3124.3,1.057],[3124.4,1.60068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454783813,[[3123.3,2.64531316],[3122.9,1.60137],[3122.8,5.6148],[3122.7,0.25941848],[3122.6,2.299]],[[3123.7,3.2078],[3124.2,2.123],[3124.4,1.60068],[3124.9,2.69917376],[3125.0,0.25016723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454784016,[[3123.6,3.28573316],[3123.4,2.299],[3123.0,1.60132],[3122.9,1.60137],[3122.8,5.6148]],[[3123.7,3.2078],[3123.9,0.64037],[3124.0,2.2032],[3124.2,4.3587],[3124.4,1.60068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454784218,[[3123.6,3.28573316],[3123.4,2.299],[3123.2,1.60122],[3122.8,5.6148],[3122.5,10.88574]],[[3123.7,3.2078],[3124.0,2.84355],[3124.2,4.3587],[3124.4,1.60068],[3124.8,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454784418,[[3123.9,0.64036],[3123.6,2.64531316],[3123.5,2.407],[3123.4,3.90015],[3123.2,1.60122]],[[3124.0,2.2032],[3124.1,3.2078],[3124.2,2.87601],[3124.7,2.3654],[3124.9,5.35661376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454784620,[[3123.9,3.28567316],[3123.5,2.407],[3123.4,3.90015],[3123.3,2.3645],[3123.2,1.60122]],[[3124.0,2.2032],[3124.1,3.2078],[3124.2,2.87601],[3124.7,2.3654],[3124.8,1.6005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454785016,[[3123.9,3.28567316],[3123.5,2.407],[3123.4,3.90015],[3123.3,2.3645],[3123.2,4.80902]],[[3124.0,2.2032],[3124.1,3.2078],[3124.2,2.2357],[3124.7,2.3654],[3124.8,1.6005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454785224,[[3124.0,0.64034],[3123.9,2.64531316],[3123.6,1.60106],[3123.5,2.407],[3123.4,3.90015]],[[3124.1,3.2078],[3124.2,2.2357],[3124.3,0.64029],[3124.7,2.3654],[3124.9,1.6543006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454785417,[[3124.0,0.64034],[3123.9,2.64531316],[3123.6,1.60106],[3123.5,2.407],[3123.4,3.90015]],[[3124.1,3.2078],[3124.2,2.2357],[3124.3,0.64029],[3124.6,2.3586],[3124.7,2.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454785921,[[3124.0,0.64034],[3123.9,2.64531316],[3123.6,4.24637316],[3123.5,2.407],[3123.4,3.90015]],[[3124.1,3.2078],[3124.4,0.64026],[3124.6,2.3586],[3124.7,2.3654],[3124.9,1.60044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454786114,[[3124.0,3.08114],[3123.9,2.64531316],[3123.6,4.24637316],[3123.5,2.407],[3123.4,1.60115]],[[3124.1,3.2078],[3124.4,0.64026],[3124.6,2.3586],[3124.7,2.3654],[3124.8,2.3532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454786520,[[3124.0,2.4408],[3123.9,2.64531316],[3123.6,7.45417316],[3123.5,2.407],[3123.2,1.057]],[[3124.6,3.2078],[3125.5,5.113],[3125.6,3.45870216],[3125.8,2.64531316],[3126.8,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454786720,[[3124.4,0.64026],[3124.3,2.64531316],[3124.0,4.8346],[3123.8,0.25317271],[3123.6,7.45417316]],[[3124.6,3.2078],[3125.0,2.3586],[3125.4,6.28588],[3125.5,5.113],[3125.6,3.45870216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454787023,[[3124.3,2.64531316],[3124.2,0.0048033],[3124.0,4.8346],[3123.8,0.25317271],[3123.6,7.45417316]],[[3124.6,3.2078],[3125.0,2.3586],[3125.4,6.28588],[3125.6,3.45870216],[3125.7,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454787222,[[3124.5,0.64024],[3124.3,2.64531316],[3124.2,0.0048033],[3124.0,4.8346],[3123.8,1.85408271]],[[3124.6,3.2078],[3124.8,0.64019],[3125.0,2.3586],[3125.4,6.28588],[3125.6,3.45870216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454787519,[[3124.5,0.64024],[3124.3,2.64531316],[3124.2,0.0048033],[3124.0,6.43546],[3123.8,1.85408271]],[[3124.6,3.2078],[3124.8,0.64019],[3125.0,2.3586],[3125.4,6.28588],[3125.6,3.45870216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454787731,[[3124.5,0.64024],[3124.4,2.2848],[3124.3,2.64531316],[3124.2,0.0048033],[3124.0,6.43546]],[[3124.6,3.2078],[3125.0,2.3586],[3125.4,6.28588],[3125.6,3.45870216],[3126.0,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454788020,[[3124.5,0.64024],[3124.4,2.2848],[3124.3,2.64531316],[3124.2,0.0048033],[3124.0,9.64326]],[[3124.6,3.2078],[3125.0,2.3586],[3125.4,6.28588],[3125.6,3.45870216],[3126.0,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454788322,[[3124.5,2.86964],[3124.4,2.2848],[3124.3,2.64531316],[3124.2,0.0048033],[3124.0,7.20246]],[[3124.6,3.2078],[3124.9,0.64017],[3125.0,2.3586],[3125.4,6.28588],[3125.6,3.45870216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454788519,[[3124.5,2.86964],[3124.4,2.2848],[3124.3,2.64531316],[3124.2,0.0048033],[3124.0,7.20246]],[[3124.6,3.2078],[3124.8,0.64018],[3125.0,2.3586],[3125.4,6.28588],[3125.6,3.45870216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454789024,[[3124.5,2.86964],[3124.4,2.2848],[3124.3,2.64531316],[3124.2,0.0048033],[3124.0,8.25946]],[[3124.8,0.64018],[3125.0,5.5664],[3125.4,6.28588],[3125.6,3.45870216],[3125.8,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454789323,[[3124.7,2.64531316],[3124.5,2.86964],[3124.4,2.2848],[3124.2,0.0048033],[3124.0,8.25946]],[[3124.8,0.64018],[3125.0,5.5664],[3125.4,6.28588],[3125.6,3.45870216],[3125.7,1.60002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454789526,[[3124.7,2.64531316],[3124.5,2.2294],[3124.4,2.2848],[3124.2,0.0048033],[3124.0,8.25946]],[[3125.0,5.5664],[3125.4,6.28588],[3125.6,3.45870216],[3125.7,1.60002],[3126.1,3.45128067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454789725,[[3124.7,2.64531316],[3124.5,2.2294],[3124.4,2.2848],[3124.2,0.0048033],[3124.0,8.25946]],[[3124.8,0.64018],[3125.0,5.5664],[3125.4,6.28588],[3125.6,3.45870216],[3125.7,1.60002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454789917,[[3124.7,2.64531316],[3124.5,2.2294],[3124.4,2.2848],[3124.2,0.0048033],[3124.0,8.25946]],[[3125.0,5.5664],[3125.4,6.28588],[3125.6,3.45870216],[3125.7,1.60002],[3127.0,0.05382718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454790113,[[3124.7,2.64531316],[3124.6,0.64021],[3124.5,2.2294],[3124.4,2.2848],[3124.2,0.0048033]],[[3124.9,0.64016],[3125.0,5.5664],[3125.4,6.28588],[3125.6,3.45870216],[3125.7,1.60002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454790319,[[3124.7,2.64531316],[3124.6,0.64021],[3124.5,2.2294],[3124.4,2.2848],[3124.2,0.0048033]],[[3125.0,5.5664],[3125.4,6.28588],[3125.6,3.45870216],[3125.7,1.60002],[3126.0,4.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454790625,[[3124.7,2.64531316],[3124.6,0.64021],[3124.5,2.2294],[3124.4,2.2848],[3124.2,0.0048033]],[[3124.8,0.64018],[3125.0,5.5664],[3125.4,6.28588],[3125.6,3.45870216],[3125.7,1.60002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454790921,[[3124.4,2.64531316],[3124.2,0.0048033],[3123.5,4.2648],[3123.4,1.60116],[3122.8,5.318]],[[3124.5,0.64024],[3124.9,1.60041],[3125.0,5.5664],[3125.2,1.60025],[3125.4,4.6857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454791126,[[3124.4,2.64531316],[3124.2,0.0048033],[3123.7,2.4171],[3123.5,6.573],[3123.4,3.92556]],[[3124.5,3.84804],[3124.7,2.3789],[3124.9,1.60041],[3125.0,3.95899],[3125.4,5.55352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454791325,[[3124.4,2.64531316],[3124.2,0.0048033],[3124.1,0.64031],[3123.7,2.4171],[3123.5,6.573]],[[3124.5,3.84804],[3124.7,2.3789],[3124.9,1.60041],[3125.0,3.95899],[3125.4,5.55352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454791524,[[3124.4,2.64531316],[3124.2,0.0048033],[3124.1,0.64031],[3123.7,2.4171],[3123.5,6.573]],[[3124.5,3.84804],[3124.6,2.3988],[3124.7,2.3789],[3124.9,1.60041],[3125.0,3.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454791821,[[3124.4,2.64531316],[3124.2,0.0048033],[3124.1,0.64031],[3123.7,2.4171],[3123.5,8.17407]],[[3124.5,3.84804],[3124.6,2.3988],[3124.7,2.3789],[3124.9,1.60041],[3125.0,3.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454792124,[[3124.4,2.64531316],[3124.2,0.6450933],[3123.7,4.26851563],[3123.5,8.17407],[3123.4,2.3244]],[[3124.5,6.18734],[3124.6,2.3988],[3124.7,2.3789],[3125.0,1.60037],[3125.7,0.25339456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454792325,[[3124.4,2.64531316],[3124.3,0.64027],[3124.2,0.0048033],[3123.7,4.26851563],[3123.5,8.17407]],[[3124.5,6.18734],[3124.6,2.3988],[3124.7,2.3789],[3125.0,1.60037],[3125.2,1.60025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454792525,[[3124.4,2.64531316],[3124.2,0.0048033],[3123.7,4.26851563],[3123.5,8.17407],[3120.7,1.12270667]],[[3124.5,6.18734],[3124.6,2.3988],[3124.7,2.3789],[3125.0,1.60037],[3125.2,1.60025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454792725,[[3124.4,3.28557316],[3124.2,0.0048033],[3124.0,1.60084],[3123.7,4.26851563],[3123.5,6.573]],[[3124.5,3.2078],[3124.8,0.64019],[3125.4,1.60016],[3125.6,5.05877216],[3125.8,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454792924,[[3124.4,3.28557316],[3124.2,0.0048033],[3124.0,1.60084],[3123.7,4.26851563],[3123.5,6.573]],[[3124.5,3.2078],[3124.8,0.64019],[3124.9,2.3393],[3125.1,4.7777],[3125.4,1.60016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454793329,[[3124.4,3.28557316],[3124.2,0.0048033],[3124.0,1.60084],[3123.9,4.80868],[3123.7,2.66750563]],[[3124.5,3.2078],[3124.9,2.97946],[3125.1,4.7777],[3125.9,1.59994],[3126.1,3.45704643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454793622,[[3124.4,3.28557316],[3124.3,4.7253],[3124.2,0.0048033],[3124.1,2.3244],[3124.0,1.60084]],[[3124.5,3.2078],[3124.9,2.97946],[3125.1,4.7777],[3125.9,1.59994],[3126.1,3.45704643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454793623,[[3124.4,3.28557316],[3124.3,4.7253],[3124.2,0.0048033],[3124.1,2.3244],[3124.0,1.60084]],[[3124.5,3.2078],[3124.9,2.3393],[3125.0,0.64014],[3125.1,4.7777],[3125.9,1.59994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454793822,[[3124.8,0.64018],[3124.5,1.6006],[3124.4,3.28557316],[3124.3,4.7253],[3124.2,0.0048033]],[[3124.9,2.3393],[3125.0,3.2078],[3125.1,2.3988],[3125.2,0.6401],[3125.6,3.45870216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454794122,[[3124.8,3.28549316],[3124.4,0.64026],[3124.3,4.7253],[3124.2,0.0048033],[3124.1,3.9252]],[[3124.9,2.3393],[3125.0,3.2078],[3125.1,2.3988],[3125.6,3.45870216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454794123,[[3124.8,3.28549316],[3124.4,0.64026],[3124.3,4.7253],[3124.2,0.0048033],[3124.1,3.9252]],[[3124.9,2.3393],[3125.0,3.84794],[3125.1,2.3988],[3125.6,5.05875216],[3125.8,2.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454794324,[[3124.8,3.28549316],[3124.4,0.64026],[3124.3,4.7253],[3124.2,0.0048033],[3124.1,3.9252]],[[3124.9,2.3393],[3125.0,3.2078],[3125.1,3.03892],[3125.6,5.05875216],[3125.8,2.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454794925,[[3124.8,3.28549316],[3124.4,0.64026],[3124.3,4.98584755],[3124.2,0.0048033],[3124.1,3.9252]],[[3124.9,2.3393],[3125.0,3.2078],[3125.1,3.03892],[3125.6,5.05875216],[3125.8,2.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454795328,[[3124.8,3.28549316],[3124.4,0.64026],[3124.3,4.98584755],[3124.2,0.0048033],[3124.1,3.9252]],[[3124.9,2.3393],[3125.0,3.2078],[3125.1,2.3988],[3125.6,5.05875216],[3125.8,2.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454795526,[[3124.8,3.28549316],[3124.4,0.64026],[3124.3,4.98584755],[3124.2,0.0048033],[3124.1,3.9252]],[[3124.9,2.3393],[3125.0,3.84794],[3125.1,2.3988],[3125.6,5.05875216],[3125.8,2.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454796124,[[3124.8,3.28549316],[3124.4,0.64026],[3124.3,4.98584755],[3124.2,0.0048033],[3124.1,3.9252]],[[3124.9,2.97946],[3125.0,3.2078],[3125.1,2.3988],[3125.6,5.05875216],[3125.8,2.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454796328,[[3124.8,3.28549316],[3124.4,0.64026],[3124.3,4.98584755],[3124.2,0.0048033],[3124.1,3.9252]],[[3124.9,2.3393],[3125.0,3.84794],[3125.1,2.3988],[3125.6,5.05875216],[3125.8,2.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454796732,[[3124.8,3.28549316],[3124.4,0.64026],[3124.3,4.98584755],[3124.2,0.0048033],[3124.1,3.9252]],[[3124.9,2.3393],[3125.0,3.2078],[3125.1,2.3988],[3125.2,0.6401],[3125.6,5.05875216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454796932,[[3124.8,3.28549316],[3124.4,0.64026],[3124.3,4.98584755],[3124.2,0.0048033],[3124.1,3.9252]],[[3124.9,2.3393],[3125.0,3.2078],[3125.1,2.3988],[3125.6,5.05875216],[4514.2,649.483028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454797129,[[3124.8,2.64531316],[3124.4,0.64026],[3124.3,4.98584755],[3124.2,0.0048033],[3124.1,3.9252]],[[3125.0,3.2078],[3125.1,2.3988],[3125.6,5.05875216],[3126.1,3.70231316],[4514.2,649.483028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454797429,[[3124.9,0.64016],[3124.8,2.64531316],[3124.4,0.64026],[3124.3,4.98584755],[3124.2,0.0048033]],[[3125.0,3.2078],[3125.1,2.3988],[3125.2,0.64011],[3125.5,2.4512],[3125.6,5.05875216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454797835,[[3124.8,3.28548316],[3124.3,4.98584755],[3124.2,1.6055133],[3122.6,1.40338334],[3122.5,12.84911237]],[[3124.9,0.64016],[3125.0,3.2078],[3125.1,2.3988],[3125.5,2.4512],[3125.6,5.05875216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454798130,[[3124.8,3.28548316],[3124.3,4.98584755],[3124.2,1.6055133],[3122.5,14.25249571],[3122.1,1.34052318]],[[3124.9,0.64016],[3125.0,5.659],[3125.1,2.3988],[3125.4,1.60014],[3125.6,5.05875216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454798331,[[3124.9,0.64016],[3124.8,2.64531316],[3124.4,1.60061],[3124.3,4.98584755],[3124.2,0.0048033]],[[3125.0,5.659],[3125.1,3.03893],[3125.6,5.05875216],[3125.9,1.59994],[3142.1,3.99255638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454798633,[[3124.9,0.64016],[3124.8,2.64531316],[3124.4,1.60061],[3124.3,4.98584755],[3124.2,0.0048033]],[[3125.0,5.659],[3125.1,2.3988],[3125.6,5.05875216],[3125.9,1.59994],[3142.0,3.1940451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454798829,[[3124.9,0.64016],[3124.8,2.64531316],[3124.4,1.60061],[3124.3,6.58650755],[3124.2,0.0048033]],[[3125.0,5.659],[3125.1,2.3988],[3125.6,5.05875216],[3125.9,1.59994],[3128.4,14.8790657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454799030,[[3124.9,0.64016],[3124.8,2.64531316],[3124.3,6.58650755],[3124.2,0.0048033],[3121.8,1.12270667]],[[3125.0,5.659],[3125.1,2.3988],[3125.6,5.05875216],[3125.9,1.59994],[3128.4,14.8790657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454799225,[[3124.9,0.64016],[3124.8,2.64531316],[3124.3,6.58650755],[3124.2,0.0048033],[3124.0,2.97863]],[[3125.0,6.29914],[3125.1,2.3988],[3125.6,5.05875216],[3125.9,1.59994],[3128.4,14.8790657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454799435,[[3124.9,0.64016],[3124.8,2.64531316],[3124.3,6.58650755],[3124.2,0.0048033],[3124.0,2.97863]],[[3125.0,5.659],[3125.1,3.03892],[3125.6,5.05875216],[3125.9,1.59994],[3128.4,14.8790657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454799637,[[3124.9,0.64016],[3124.8,2.64531316],[3124.5,1.6006],[3124.3,6.58650755],[3124.2,0.0048033]],[[3125.0,5.659],[3125.1,2.3988],[3125.2,0.6401],[3125.6,3.45870216],[3125.9,1.59994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454799840,[[3124.9,0.64016],[3124.8,5.29062632],[3124.5,1.6006],[3124.3,9.79430755],[3124.2,3.2062933]],[[3125.0,3.2078],[3125.6,3.45870216],[3125.9,1.59994],[3126.2,1.59975],[3126.4,3.70231316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454800133,[[3124.8,2.64531316],[3124.5,1.6006],[3124.3,9.79430755],[3124.2,0.0048033],[3123.9,3.2018]],[[3125.2,0.6401],[3125.4,3.2078],[3125.5,2.3891],[3125.6,3.45870216],[3125.7,2.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454800333,[[3125.1,2.64531316],[3124.3,9.79430755],[3124.2,0.0048033],[3124.1,3.92519],[3123.9,3.2018]],[[3125.2,0.6401],[3125.4,3.2078],[3125.5,2.3891],[3125.6,5.05875216],[3125.7,2.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454800539,[[3125.1,2.64531316],[3124.9,0.64015],[3124.3,9.79430755],[3124.2,0.0048033],[3124.1,3.92519]],[[3125.2,0.6401],[3125.4,3.2078],[3125.5,2.3891],[3125.6,5.05875216],[3125.7,2.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454800733,[[3125.1,2.64531316],[3125.0,0.64012],[3124.4,1.6006],[3124.3,9.79430755],[3124.2,0.0048033]],[[3125.2,0.6401],[3125.4,3.2078],[3125.5,2.3891],[3125.6,5.05875216],[3125.7,2.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454801331,[[3125.1,2.64531316],[3124.3,9.79430755],[3124.2,0.0048033],[3122.5,1.40338334],[3121.9,20.7795955]],[[3125.4,3.2078],[3125.5,2.3891],[3125.6,3.45870216],[3125.7,2.3886],[3126.4,3.70231316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454801535,[[3125.1,2.64531316],[3124.8,2.64531316],[3124.6,1.60055],[3124.3,8.19364755],[3124.2,0.0048033]],[[3125.4,3.2078],[3125.5,2.3891],[3125.6,3.45870216],[3125.7,2.3886],[3125.8,2.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454801835,[[3125.1,2.64531316],[3124.8,1.60045],[3124.6,1.60055],[3124.3,8.19364755],[3124.2,0.0048033]],[[3125.4,3.2078],[3125.5,2.3891],[3125.6,3.45870216],[3125.7,2.3886],[3125.8,2.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454801836,[[3125.1,2.64531316],[3124.8,1.60045],[3124.6,1.60055],[3124.3,8.19364755],[3124.2,0.0048033]],[[3125.4,3.84787],[3125.5,2.3891],[3125.6,3.45870216],[3125.7,2.3886],[3125.8,2.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454802138,[[3125.3,0.64007],[3125.1,2.64531316],[3124.9,2.3132],[3124.8,1.60045],[3124.6,1.60055]],[[3125.4,4.10377],[3125.5,2.3891],[3125.6,3.45870216],[3125.7,2.3886],[3125.8,2.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454802433,[[3125.1,2.64531316],[3124.9,2.3132],[3124.6,1.60055],[3122.3,1.34052318],[3114.8,2.08525828]],[[3125.4,4.10377],[3125.5,2.3891],[3125.6,3.45870216],[3125.7,2.3886],[3125.8,2.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454802640,[[3125.2,0.64009],[3125.1,2.64531316],[3124.9,2.3132],[3124.6,1.60055],[3124.3,7.11666]],[[3125.3,0.64008],[3125.4,3.4637],[3125.5,2.3891],[3125.6,3.45870216],[3125.7,2.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454803032,[[3125.2,0.64009],[3125.1,2.64531316],[3124.9,2.3132],[3124.8,0.25854842],[3124.6,1.60055]],[[3125.4,3.4637],[3125.5,2.3891],[3125.6,3.45870216],[3125.7,2.3886],[4405.1,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454803234,[[3125.2,0.64009],[3125.1,2.64531316],[3124.9,2.3132],[3124.8,0.25854842],[3124.6,1.60055]],[[3125.4,4.10377],[3125.5,2.3891],[3125.6,3.45870216],[3125.7,2.3886],[3126.8,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454803644,[[3125.3,0.64008],[3125.1,2.64531316],[3124.9,2.3132],[3124.8,1.85895842],[3124.6,1.60055]],[[3125.4,3.4637],[3125.5,3.02915],[3125.6,3.45870216],[3125.7,2.3886],[3126.3,1.59972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454803936,[[3125.3,0.64008],[3125.1,2.64531316],[3125.0,2.2563],[3124.9,2.3132],[3124.8,4.50427158]],[[3125.4,3.4637],[3125.5,2.3891],[3125.6,4.09873216],[3125.7,2.3886],[3126.3,1.59972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454804341,[[3125.3,0.64008],[3125.1,2.64531316],[3125.0,2.2563],[3124.9,6.18336],[3124.8,4.50427158]],[[3125.4,3.4637],[3125.5,2.3891],[3125.6,3.45870216],[3125.7,2.3886],[3126.2,1.59978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454804543,[[3125.3,0.64008],[3125.1,2.64531316],[3125.0,2.2563],[3124.9,6.18336],[3124.8,4.50427158]],[[3125.4,3.4637],[3125.5,2.3891],[3125.7,3.02861],[3126.2,1.59978],[3126.5,1.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454804741,[[3125.3,0.64008],[3125.1,2.64531316],[3125.0,2.2563],[3124.9,6.18336],[3124.8,4.50427158]],[[3125.4,3.4637],[3125.5,2.3891],[3125.6,0.64002],[3125.7,2.3886],[3126.2,3.85838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454805445,[[3125.3,0.64008],[3125.1,2.64531316],[3125.0,2.2563],[3124.9,4.583],[3124.8,4.50427158]],[[3125.4,3.4637],[3125.5,2.3891],[3125.6,0.64003],[3125.7,2.3886],[3126.2,3.85838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454806134,[[3125.3,0.64008],[3125.1,2.64531316],[3125.0,2.2563],[3124.9,4.583],[3124.8,4.50427158]],[[3125.4,3.4637],[3125.5,2.3891],[3125.7,2.3886],[3126.2,3.85838],[3157.6,5.98883457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454806337,[[3125.3,0.64008],[3125.1,2.64531316],[3125.0,2.2563],[3124.9,4.583],[3124.8,4.50427158]],[[3125.4,3.4637],[3125.5,2.3891],[3125.7,2.3886],[3126.1,1.59983],[3126.2,3.85838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454806532,[[3125.2,0.64008],[3125.1,2.64531316],[3125.0,2.2563],[3124.9,4.583],[3124.8,2.90386158]],[[3125.4,4.10377],[3125.5,2.3891],[3125.7,2.3886],[3126.0,1.59988],[3126.2,3.85838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454806736,[[3125.2,0.64008],[3125.1,2.64531316],[3125.0,2.2563],[3124.9,4.583],[3124.8,2.90386158]],[[3125.4,3.4637],[3125.5,2.3891],[3125.7,2.3886],[3126.0,1.59988],[3126.2,3.85838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454806939,[[3125.3,0.64008],[3125.1,2.64531316],[3125.0,3.85664],[3124.9,4.583],[3124.8,2.90386158]],[[3125.4,3.4637],[3126.2,2.2586],[3126.5,1.59961],[3126.6,1.056],[3126.8,1.59945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454807136,[[3125.3,0.64008],[3125.1,2.64531316],[3125.0,3.85664],[3124.9,5.639],[3124.8,4.50427158]],[[3125.4,3.4637],[3126.1,2.387],[3126.2,2.2586],[3126.4,2.269],[3126.5,1.59961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454807341,[[3125.3,0.64008],[3125.1,2.64531316],[3125.0,3.85664],[3124.9,5.639],[3124.8,4.50427158]],[[3125.4,0.2559],[3125.8,3.2078],[3126.0,0.63994],[3126.1,2.387],[3126.2,2.2586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454807649,[[3125.3,0.64008],[3125.1,2.64531316],[3125.0,3.85664],[3124.9,5.639],[3124.8,4.50427158]],[[3125.4,0.2559],[3125.8,3.2078],[3125.9,0.63995],[3126.1,2.387],[3126.2,2.2586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454807943,[[3125.3,0.64008],[3125.1,2.64531316],[3125.0,3.85664],[3124.9,5.639],[3124.8,4.50427158]],[[3125.4,0.2559],[3125.8,3.2078],[3126.1,2.387],[3126.2,2.2586],[3128.1,11.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454808245,[[3125.3,0.64008],[3125.1,2.64531316],[3125.0,2.2563],[3124.9,5.639],[3124.8,4.50427158]],[[3125.4,0.2559],[3125.8,3.2078],[3126.1,2.387],[3126.2,2.2586],[3126.7,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454808448,[[3125.3,0.64008],[3125.1,2.64531316],[3125.0,2.2563],[3124.9,5.639],[3124.8,4.50427158]],[[3125.4,0.2559],[3125.8,3.2078],[3126.1,2.387],[3126.2,3.85834],[3126.5,1.59962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454808643,[[3125.3,0.64008],[3125.1,2.64531316],[3125.0,2.2563],[3124.9,4.583],[3124.8,4.50427158]],[[3125.4,0.2559],[3125.6,0.64002],[3125.8,3.2078],[3126.1,2.387],[3126.2,3.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454808839,[[3125.3,0.64008],[3125.1,2.64531316],[3125.0,2.2563],[3124.9,5.639],[3124.8,4.50427158]],[[3125.4,0.2559],[3125.6,0.64002],[3125.8,3.2078],[3126.1,2.387],[3126.2,3.85834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454809137,[[3125.3,0.64008],[3125.1,2.64531316],[3125.0,2.2563],[3124.9,5.639],[3124.8,4.50427158]],[[3125.4,0.2559],[3125.8,3.2078],[3126.1,2.387],[3126.2,3.85834],[3143.0,3.99255638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454809339,[[3125.3,0.64008],[3125.1,2.64531316],[3125.0,2.2563],[3124.9,7.23936],[3124.8,4.24572316]],[[3125.4,0.2559],[3125.8,3.84778],[3126.1,2.387],[3126.2,3.85834],[3126.9,4.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454809547,[[3125.3,0.64008],[3125.1,2.64531316],[3125.0,2.2563],[3124.9,7.23936],[3124.8,4.24572316]],[[3125.4,0.2559],[3125.8,3.2078],[3125.9,0.63996],[3126.1,2.387],[3126.2,2.2586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454809745,[[3125.3,0.64008],[3125.1,5.85311316],[3125.0,2.2563],[3124.9,7.23936],[3124.8,4.24572316]],[[3125.4,0.2559],[3125.8,3.2078],[3126.0,0.63993],[3126.1,2.387],[3126.2,2.2586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454810548,[[3125.3,0.64008],[3125.1,5.85311316],[3125.0,2.2563],[3124.9,7.23936],[3124.8,4.24572316]],[[3125.4,0.2559],[3125.8,3.2078],[3126.1,2.387],[3126.2,2.2586],[3126.9,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454810746,[[3125.7,0.63999],[3125.4,1.60013],[3125.2,1.60024],[3125.1,5.85311316],[3125.0,2.2563]],[[3125.8,3.2078],[3126.1,2.387],[3126.2,0.6399],[3126.9,2.99],[3127.0,0.05382718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454810948,[[3125.7,3.28530316],[3125.2,1.60024],[3125.1,3.4676276],[3125.0,3.85664],[3122.6,1.34052318]],[[3125.8,3.2078],[3125.9,0.63996],[3126.1,2.387],[3126.5,1.59962],[3126.6,2.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454811147,[[3125.7,3.28530316],[3125.2,1.60024],[3125.1,3.4676276],[3125.0,3.85664],[3122.7,1.34052318]],[[3125.8,3.2078],[3126.1,3.02692],[3126.5,1.59962],[3126.6,2.4253],[3143.4,3.99255638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454811348,[[3125.7,3.28530316],[3125.3,1.60015],[3125.2,1.60024],[3125.1,3.4676276],[3125.0,2.2563]],[[3125.8,3.2078],[3126.1,3.02692],[3126.6,2.4253],[3143.4,3.99255638],[4514.2,649.483028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454811548,[[3125.7,3.28530316],[3125.3,1.60015],[3125.2,1.60024],[3125.1,3.4676276],[3125.0,2.2563]],[[3125.8,3.2078],[3126.1,3.02692],[3126.6,2.4253],[3126.9,1.59939],[3143.5,3.99255638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454811852,[[3125.7,3.28530316],[3125.4,2.404],[3125.3,1.60015],[3125.2,1.60024],[3125.1,3.4676276]],[[3125.8,3.2078],[3126.1,2.387],[3126.6,2.4253],[3143.3,3.1940451],[3143.5,3.99255638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454812053,[[3125.7,3.28530316],[3125.4,2.404],[3125.3,1.60015],[3125.2,1.60024],[3125.1,3.4676276]],[[3125.8,3.2078],[3126.1,3.02692],[3126.6,2.4253],[3126.9,1.5994],[3143.3,3.1940451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454812254,[[3125.7,3.28530316],[3125.4,2.404],[3125.3,1.60015],[3125.2,1.60024],[3125.1,3.4676276]],[[3125.8,3.2078],[3126.1,2.387],[3126.2,0.63991],[3126.6,2.4253],[3126.9,1.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454812556,[[3125.7,3.28530316],[3125.4,2.404],[3125.3,1.60015],[3125.2,1.60024],[3125.1,11.72639]],[[3125.8,3.2078],[3126.5,0.63984],[3126.6,2.4253],[3126.9,1.5994],[3127.3,1.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454812751,[[3125.7,3.28530316],[3125.4,2.404],[3125.3,1.60015],[3125.2,1.60024],[3125.1,11.72639]],[[3125.8,3.2078],[3126.5,2.4119],[3126.6,2.4253],[3126.9,1.5994],[3127.3,1.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454812950,[[3125.7,3.28530316],[3125.4,2.404],[3125.3,1.60015],[3125.2,1.60024],[3125.1,11.72639]],[[3125.8,3.2078],[3126.4,2.90885],[3126.5,2.4119],[3126.6,2.4253],[3126.9,1.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454813159,[[3125.7,3.28530316],[3125.4,2.404],[3125.3,1.60015],[3125.2,1.60024],[3125.1,11.72639]],[[3125.8,3.2078],[3126.4,2.269],[3126.5,2.4119],[3126.6,2.4253],[3126.9,1.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454813349,[[3125.7,3.28530316],[3125.4,2.404],[3125.3,1.60015],[3125.2,1.60024],[3125.1,11.72639]],[[3125.8,3.2078],[3126.4,2.90886],[3126.5,2.4119],[3126.6,2.4253],[3126.9,1.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454813556,[[3125.7,3.28530316],[3125.4,2.404],[3125.3,1.60015],[3125.2,1.60024],[3125.1,3.2078]],[[3125.8,3.2078],[3126.4,2.90886],[3126.5,2.4119],[3126.6,2.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454813557,[[3125.7,3.28530316],[3125.4,2.404],[3125.3,1.60015],[3125.2,1.60024],[3125.1,3.2078]],[[3125.8,3.2078],[3126.4,2.269],[3126.5,2.4119],[3126.6,2.4253],[3126.8,1.59948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454813859,[[3125.7,3.28530316],[3125.4,2.404],[3125.3,1.60015],[3125.2,1.60024],[3125.1,3.2078]],[[3125.8,3.2078],[3126.2,0.6399],[3126.4,2.269],[3126.5,2.4119],[3126.6,2.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454814053,[[3125.7,3.28530316],[3125.4,2.404],[3125.3,1.60015],[3125.2,1.60024],[3125.1,3.2078]],[[3125.8,3.2078],[3126.4,2.269],[3126.5,2.4119],[3126.6,2.4253],[3128.1,11.18163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454814253,[[3126.1,0.63991],[3125.8,1.59994],[3125.7,3.28530316],[3125.5,3.2078],[3125.4,2.404]],[[3126.2,3.2078],[3126.4,2.269],[3126.5,2.4119],[3126.6,3.06512],[3128.1,11.18163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454814254,[[3126.1,0.63991],[3125.8,1.59994],[3125.7,3.28530316],[3125.5,3.2078],[3125.4,2.404]],[[3126.2,3.2078],[3126.4,2.269],[3126.5,2.4119],[3126.6,3.06512],[3127.0,0.05382718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454814456,[[3126.1,2.64531316],[3125.9,2.3907],[3125.8,2.2939],[3125.7,0.63999],[3125.5,3.2078]],[[3126.4,2.269],[3126.5,2.4119],[3126.6,2.4253],[3126.7,3.2078],[3127.0,1.65315718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454814653,[[3126.3,0.63987],[3126.1,2.64531316],[3125.9,4.7076],[3125.8,2.2939],[3125.7,0.63999]],[[3126.4,2.269],[3126.5,2.4119],[3126.6,2.4253],[3126.7,3.2078],[3127.0,1.65315718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454814654,[[3126.3,0.63987],[3126.1,2.64531316],[3125.9,4.7076],[3125.8,2.2987033],[3125.7,0.63999]],[[3126.4,2.269],[3126.5,3.05174],[3126.6,2.4253],[3126.7,3.2078],[3127.0,1.65315718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454814854,[[3126.2,0.63988],[3126.1,2.64531316],[3125.9,4.7076],[3125.8,2.2987033],[3125.7,0.63999]],[[3126.4,2.90885],[3126.5,2.4119],[3126.6,2.4253],[3126.7,3.2078],[3127.0,1.65315718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454815053,[[3126.3,0.63987],[3126.1,2.64531316],[3125.9,4.7076],[3125.8,2.2987033],[3125.7,0.8982125]],[[3126.4,2.269],[3126.5,3.05174],[3126.6,2.4253],[3126.7,3.2078],[3127.0,1.65315718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454815254,[[3126.3,0.63760854],[3126.1,2.64531316],[3125.9,4.7076],[3125.8,2.2987033],[3125.7,0.8982125]],[[3126.4,2.269],[3126.5,3.05174],[3126.6,2.4253],[3126.7,3.2078],[3127.0,1.65315718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454815652,[[3126.3,0.63760854],[3126.1,2.64531316],[3125.9,4.7076],[3125.8,2.2987033],[3125.7,0.8982125]],[[3126.4,2.269],[3126.5,2.4119],[3126.6,2.4253],[3126.7,3.2078],[3127.0,1.65315718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454815858,[[3126.3,0.63760854],[3126.1,2.64531316],[3125.9,6.30748],[3125.8,2.2987033],[3125.7,0.8982125]],[[3126.4,2.269],[3126.5,2.4119],[3126.6,3.06512],[3126.7,3.2078],[3127.0,0.05382718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454816458,[[3126.1,2.64531316],[3126.0,2.64531316],[3125.9,6.30748],[3125.8,2.2987033],[3125.7,0.8982125]],[[3126.5,2.4119],[3126.7,3.2078],[3127.0,0.05382718],[3128.6,13.6391435],[3128.8,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454816651,[[3126.4,3.28516316],[3126.0,2.64531316],[3125.9,6.30748],[3125.8,2.2987033],[3125.7,0.8982125]],[[3126.5,2.4119],[3126.7,3.2078],[3127.0,0.05382718],[3128.6,13.6391435],[3128.8,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454816652,[[3126.4,3.28516316],[3126.0,2.64531316],[3125.9,6.30748],[3125.8,2.2987033],[3125.7,0.8982125]],[[3126.5,2.4119],[3126.7,3.84761],[3126.9,2.2334],[3127.0,0.05382718],[3127.1,2.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454816851,[[3126.4,3.28516316],[3126.0,2.64531316],[3125.9,6.30748],[3125.8,2.2987033],[3125.7,1.9542125]],[[3126.5,2.4119],[3126.7,3.84761],[3126.9,2.2334],[3127.0,0.05382718],[3127.1,2.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454817054,[[3126.4,3.28516316],[3126.0,4.24511316],[3125.9,6.30748],[3125.8,2.2987033],[3125.7,1.3142225]],[[3126.5,2.4119],[3126.7,3.2078],[3126.8,0.63978],[3126.9,2.2334],[3127.0,0.05382718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454817255,[[3126.4,3.28516316],[3126.0,4.24511316],[3125.9,9.51528],[3125.8,2.2987033],[3125.7,1.3142225]],[[3126.5,2.4119],[3126.7,3.2078],[3126.9,2.87316],[3127.0,0.05382718],[3127.9,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454817454,[[3126.4,3.28516316],[3126.0,4.24511316],[3125.9,9.51528],[3125.8,2.2987033],[3125.7,1.3142225]],[[3126.5,2.4119],[3126.7,3.2078],[3126.9,2.2334],[3127.0,0.05382718],[3127.9,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454817651,[[3126.4,3.28516316],[3126.0,4.24511316],[3125.9,9.51528],[3125.8,2.2987033],[3125.7,1.3142225]],[[3126.5,2.4119],[3126.7,3.2078],[3126.9,2.2334],[3127.0,0.05382718],[3127.3,1.59921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454817856,[[3126.4,3.28516316],[3126.0,4.24511316],[3125.9,9.51528],[3125.8,2.2987033],[3125.7,1.3142225]],[[3126.5,2.4119],[3126.7,3.2078],[3126.8,0.63978],[3126.9,2.2334],[3127.0,0.05382718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454818256,[[3126.4,3.28516316],[3126.0,4.24511316],[3125.9,9.51528],[3125.8,2.2987033],[3125.7,1.3142225]],[[3126.5,2.4119],[3126.7,3.2078],[3126.8,0.63978],[3126.9,2.2334],[3159.0,4.79106766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454818452,[[3126.4,3.28516316],[3126.0,4.24511316],[3125.9,9.51528],[3125.8,2.2987033],[3125.7,1.3142225]],[[3126.5,2.4119],[3126.7,3.2078],[3126.8,0.63978],[3126.9,2.2334],[3127.9,3.70131316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454818660,[[3126.4,3.28516316],[3126.0,4.24511316],[3125.9,9.51528],[3125.8,2.2987033],[3125.7,1.3142225]],[[3126.5,2.4119],[3126.7,3.8476],[3126.9,2.2334],[3127.9,3.70131316],[3144.4,33.45955638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454818966,[[3126.4,3.28516316],[3126.0,2.64531316],[3125.9,9.51528],[3125.8,2.2987033],[3125.7,1.3142225]],[[3126.5,2.4119],[3126.7,3.8476],[3126.9,2.2334],[3127.8,6.65436547],[3127.9,3.70131316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454819960,[[3126.4,2.64531316],[3126.3,0.63986],[3126.0,2.64531316],[3125.9,9.51528],[3125.8,2.2987033]],[[3126.5,2.4119],[3126.7,3.2078],[3126.9,2.2334],[3127.1,3.84308],[3127.6,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454820163,[[3126.4,2.64531316],[3125.9,8.9714],[3125.8,2.2987033],[3125.7,1.59995],[3124.8,2.64531316]],[[3126.5,2.4119],[3126.7,3.2078],[3126.9,2.2334],[3127.1,3.84308],[3127.6,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454820364,[[3126.4,3.28516316],[3125.9,8.9714],[3125.8,3.8986033],[3124.8,2.64531316],[3123.7,1.40338334]],[[3126.5,2.4119],[3126.7,3.2078],[3126.9,2.2334],[3127.1,3.84308],[3127.6,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454820564,[[3126.4,3.28516316],[3125.9,8.9714],[3125.8,3.8986033],[3124.8,2.64531316],[3123.7,1.40338334]],[[3126.5,2.4119],[3126.6,0.63981],[3126.7,3.2078],[3126.9,2.2334],[3127.1,3.84308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454820766,[[3126.7,0.63978],[3126.4,2.64531316],[3126.1,1.59977],[3126.0,2.64531316],[3125.9,8.9714]],[[3126.9,2.87316],[3127.1,2.2438],[3127.2,3.2078],[3127.5,1.59908],[3127.8,7.71036547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454820963,[[3126.8,2.64531316],[3126.1,1.59977],[3126.0,2.64531316],[3125.9,8.9714],[3125.8,2.2987033]],[[3126.9,2.2334],[3127.0,2.2233],[3127.1,2.2438],[3127.2,3.2078],[3127.5,1.59908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454821170,[[3126.8,2.64531316],[3126.2,1.5997],[3126.1,1.59977],[3126.0,2.64531316],[3125.9,8.9714]],[[3126.9,2.2334],[3127.0,2.2233],[3127.1,2.2438],[3127.2,3.2078],[3127.5,1.59908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454821470,[[3126.8,3.28508316],[3126.3,1.59964],[3126.1,1.59977],[3126.0,2.64531316],[3125.9,8.9714]],[[3126.9,2.2334],[3127.0,2.2233],[3127.1,2.88352],[3127.2,3.2078],[3127.5,1.59908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454821867,[[3126.8,3.28508316],[3126.4,2.2187],[3126.3,1.59964],[3126.1,1.84959343],[3126.0,2.64531316]],[[3126.9,2.2334],[3127.0,2.2233],[3127.1,2.2438],[3127.2,3.2078],[3127.5,1.59908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454822164,[[3126.8,3.28508316],[3126.4,2.2187],[3126.3,1.59964],[3126.1,0.24982343],[3126.0,2.64531316]],[[3126.9,2.2334],[3127.0,2.2233],[3127.1,2.2438],[3127.2,3.8475],[3127.7,1.59898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454822362,[[3126.9,0.63975],[3126.8,2.64531316],[3126.6,1.59952],[3126.4,2.2187],[3126.3,3.2078]],[[3127.0,2.2233],[3127.2,3.2078],[3127.3,0.63967],[3127.7,1.59898],[3128.1,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454822562,[[3126.9,0.63975],[3126.8,2.64531316],[3126.7,2.3014],[3126.6,1.59952],[3126.5,2.2364]],[[3127.0,2.2233],[3127.2,3.2078],[3127.3,0.63967],[3127.6,4.7283],[3127.7,1.59898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454823164,[[3126.9,0.63975],[3126.8,2.64531316],[3126.7,2.3014],[3126.5,2.2364],[3126.4,3.81828]],[[3127.0,2.2233],[3127.2,3.8475],[3127.6,4.7283],[3127.7,1.59898],[3128.0,1.59883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454823362,[[3126.9,0.63975],[3126.8,2.64531316],[3126.7,2.3014],[3126.5,3.83594],[3126.4,3.81828]],[[3127.0,2.2233],[3127.2,3.2078],[3127.3,0.63968],[3127.6,4.7283],[3127.7,1.59898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454823871,[[3126.9,0.63975],[3126.8,2.64531316],[3126.7,2.3014],[3126.5,3.83594],[3126.4,3.81828]],[[3127.0,2.2233],[3127.2,3.2078],[3127.3,0.63968],[3127.6,4.7283],[3128.5,5.84244316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454824062,[[3126.8,2.64531316],[3126.7,5.5092],[3126.5,3.83594],[3126.4,2.2187],[3126.0,5.84494316]],[[3127.2,3.2078],[3127.6,4.7283],[3128.5,5.84244316],[3128.6,0.25087032],[3129.4,13.6391435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454824371,[[3127.4,0.63965],[3127.1,5.93033632],[3126.9,2.2187],[3126.8,1.59941],[3126.7,6.81767895]],[[3127.5,2.2893],[3127.6,2.3656],[3127.7,3.2078],[3127.9,0.63955],[3128.5,1.59861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454824570,[[3127.4,3.28496316],[3127.1,3.28502316],[3126.9,2.2187],[3126.8,1.59941],[3126.7,6.81767895]],[[3127.5,2.2893],[3127.6,2.3656],[3127.7,3.2078],[3127.9,0.63955],[3128.4,2.2126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454824868,[[3127.4,3.28496316],[3126.9,2.2187],[3126.8,1.59941],[3126.7,6.81767895],[3126.0,2.64531316]],[[3127.5,2.2893],[3127.6,2.3656],[3127.7,3.2078],[3128.3,1.59867],[3128.4,2.2126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454825075,[[3127.4,3.28496316],[3127.0,1.59933],[3126.9,2.2187],[3126.8,1.59941],[3126.7,6.81767895]],[[3127.5,2.2893],[3127.6,2.3656],[3127.7,3.2078],[3127.8,4.09608547],[3128.3,1.59867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454825562,[[3127.4,3.28496316],[3126.9,3.81803],[3126.8,1.59941],[3126.7,6.81767895],[3124.0,10.0414831]],[[3127.5,2.2893],[3127.6,2.3656],[3127.7,3.2078],[3127.8,4.09608547],[3128.3,1.59867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454825563,[[3127.4,3.28496316],[3126.9,3.81803],[3126.8,1.59941],[3126.7,6.81767895],[3124.0,10.0414831]],[[3127.5,2.2893],[3127.6,2.3656],[3127.7,3.2078],[3127.8,4.09609547],[3128.3,1.59867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454825763,[[3127.4,3.28496316],[3126.9,3.81803],[3126.8,1.59941],[3126.7,6.81767895],[3124.8,4.96120168]],[[3127.5,2.2893],[3127.6,2.3656],[3127.7,3.2078],[3127.8,3.45651547],[3128.3,1.59867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454825963,[[3127.4,3.28496316],[3126.9,3.81803],[3126.8,1.59941],[3126.7,6.81767895],[3124.8,4.96120168]],[[3127.5,2.2893],[3127.6,2.3656],[3127.7,3.84739],[3127.8,3.45651547],[3128.3,1.59867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454826165,[[3127.4,3.28496316],[3126.9,3.81803],[3126.8,1.59941],[3126.7,6.81767895],[3124.8,4.96120168]],[[3127.5,2.2893],[3127.6,2.3656],[3127.7,3.2078],[3127.8,4.09609547],[3128.3,1.59867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454826366,[[3127.4,3.28496316],[3126.9,3.81803],[3126.8,1.59941],[3126.7,6.81767895],[3124.8,4.96120168]],[[3127.5,2.2893],[3127.6,2.3656],[3127.7,3.8474],[3127.8,3.45651547],[3128.3,1.59867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454826665,[[3127.4,3.28496316],[3126.9,2.2187],[3126.8,1.59941],[3126.7,6.81767895],[3124.8,4.96120168]],[[3127.5,2.2893],[3127.6,2.3656],[3127.7,3.2078],[3127.8,3.45651547],[3128.3,1.59867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454826859,[[3127.4,3.28496316],[3126.9,2.2187],[3126.8,1.59941],[3126.7,6.81767895],[3126.5,3.83597]],[[3127.5,2.2893],[3127.6,2.3656],[3127.7,3.84741],[3127.8,3.45651547],[3128.3,1.59867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454827065,[[3127.4,2.64531316],[3127.1,0.6397],[3126.9,3.2737],[3126.7,5.5092],[3126.5,3.83597]],[[3127.5,2.92893],[3127.6,2.3656],[3127.7,3.2078],[3127.8,3.45651547],[3127.9,1.59892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454827371,[[3127.4,2.64531316],[3127.1,0.6397],[3126.9,3.2737],[3126.7,5.5092],[3126.5,3.83597]],[[3127.5,2.92893],[3127.6,4.5782],[3127.7,3.2078],[3127.8,3.45651547],[3127.9,1.59892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454827572,[[3127.4,2.64531316],[3126.9,3.2737],[3126.7,5.5092],[3126.5,3.83597],[3124.2,12.5518539]],[[3127.5,2.92893],[3127.6,4.5782],[3127.7,3.2078],[3127.8,3.45651547],[3127.9,1.59892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454827765,[[3127.4,2.64531316],[3127.2,0.63969],[3126.9,3.2737],[3126.7,5.5092],[3126.6,1.59951]],[[3127.5,2.92893],[3127.6,4.5782],[3127.7,3.2078],[3127.8,3.45651547],[3127.9,1.59892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454828069,[[3127.4,2.64531316],[3126.9,3.2737],[3126.7,7.10866],[3126.6,1.59951]],[[3127.5,2.92893],[3127.6,4.5782],[3127.7,3.2078],[3127.8,3.45651547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454828070,[[3127.4,2.64531316],[3126.9,3.2737],[3126.7,7.10866],[3126.6,1.59951],[3122.8,1.12270667]],[[3127.5,2.92893],[3127.6,4.5782],[3127.7,3.2078],[3127.8,3.45651547],[3128.3,1.59869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454828269,[[3127.4,2.64531316],[3127.2,0.63969],[3126.9,3.2737],[3126.7,7.10866],[3126.6,1.59951]],[[3127.5,2.92893],[3127.6,4.5782],[3127.7,3.2078],[3127.8,3.45651547],[3128.3,1.59869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454828671,[[3127.4,3.28497316],[3126.9,4.87309],[3126.7,7.10866],[3126.3,3.19942],[3126.1,5.318]],[[3127.5,2.92893],[3127.6,4.5782],[3127.7,3.2078],[3127.8,3.45651547],[3128.3,1.59869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454828672,[[3127.4,3.28497316],[3126.9,4.87309],[3126.7,7.10866],[3126.3,3.19942],[3126.1,5.318]],[[3127.5,2.2893],[3127.6,2.3656],[3127.7,3.8474],[3127.8,3.45651547],[3128.3,1.59869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454828867,[[3127.4,3.28497316],[3127.0,0.25632587],[3126.9,4.87309],[3126.7,7.10866],[3126.3,3.19942]],[[3127.5,2.2893],[3127.6,2.3656],[3127.7,3.2078],[3127.8,4.09610547],[3128.2,2.2932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454829063,[[3127.4,3.28497316],[3127.0,1.85563587],[3126.9,4.87309],[3126.7,5.5092],[3126.3,3.19942]],[[3127.5,2.2893],[3127.6,2.3656],[3127.7,3.2078],[3127.8,4.09609547],[3128.2,2.2932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454829265,[[3127.4,3.28497316],[3127.0,0.25632587],[3126.9,4.87309],[3126.7,5.5092],[3126.6,1.59952]],[[3127.5,2.2893],[3127.6,2.3656],[3127.7,3.2078],[3127.8,3.45651547],[3128.2,2.2932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454829463,[[3127.4,2.64531316],[3126.9,2.2187],[3126.7,5.5092],[3126.6,1.59952],[3126.4,1.59962]],[[3127.5,2.92894],[3127.6,2.3656],[3127.7,3.2078],[3127.8,3.45651547],[3128.2,2.2932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454829672,[[3127.4,2.64531316],[3127.0,0.63972],[3126.9,2.2187],[3126.7,6.5642],[3126.4,1.59962]],[[3127.5,5.22214],[3127.6,2.3656],[3127.7,3.2078],[3127.8,3.45651547],[3127.9,1.59893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454829867,[[3127.4,2.64531316],[3127.1,0.63972],[3126.9,2.2187],[3126.7,6.5642],[3126.4,1.59962]],[[3127.5,5.22214],[3127.6,2.3656],[3127.7,3.2078],[3127.8,3.45651547],[3127.9,1.59893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454830173,[[3127.4,2.64531316],[3126.9,0.63974],[3126.8,0.25727031],[3126.7,5.5092],[3126.5,3.2914]],[[3127.5,5.22214],[3127.6,2.3656],[3127.7,3.2078],[3127.8,3.45651547],[3127.9,1.59893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454830370,[[3127.4,2.64531316],[3127.3,0.63967],[3126.8,2.59507031],[3126.7,7.10867],[3126.5,3.2914]],[[3127.5,2.92894],[3127.6,2.3656],[3127.7,3.2078],[3127.8,3.45651547],[3128.0,1.59888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454830571,[[3127.4,2.64531316],[3127.2,0.63969],[3126.8,2.59507031],[3126.7,7.10867],[3126.5,3.2914]],[[3127.5,2.92894],[3127.6,2.3656],[3127.7,3.2078],[3127.8,3.45651547],[3128.0,3.85038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454831866,[[3127.4,2.64531316],[3127.2,0.6397],[3126.8,2.59507031],[3126.7,7.10867],[3126.5,3.2914]],[[3127.5,2.92894],[3127.6,2.3656],[3127.7,3.2078],[3127.8,3.45651547],[3128.0,3.85038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454832671,[[3127.4,2.64531316],[3127.2,0.6397],[3126.8,2.59507031],[3126.7,7.10867],[3126.6,1.055]],[[3127.5,2.92894],[3127.6,2.3656],[3127.7,3.2078],[3127.8,3.45651547],[3127.9,1.59894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454832871,[[3127.4,2.64531316],[3127.1,0.6397],[3126.8,2.59507031],[3126.7,7.10867],[3126.5,3.2914]],[[3127.5,2.92894],[3127.6,2.3656],[3127.7,3.2078],[3127.8,3.45651547],[3127.9,1.59894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454833068,[[3127.4,2.64531316],[3126.8,2.59507031],[3126.7,7.10867],[3126.5,3.2914],[3123.5,1.34052318]],[[3127.5,2.92894],[3127.6,2.3656],[3127.7,3.2078],[3127.8,3.45651547],[3127.9,1.59894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454833266,[[3127.4,3.28497316],[3126.9,1.59936],[3126.8,2.59507031],[3126.7,7.10867],[3126.5,3.2914]],[[3127.5,2.2893],[3127.6,3.00522],[3127.7,3.2078],[3127.8,3.45651547],[3128.3,1.5987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454833667,[[3127.4,3.28497316],[3127.0,1.59931],[3126.9,1.59936],[3126.8,2.59507031],[3126.7,5.5092]],[[3127.5,2.2893],[3127.6,2.3656],[3127.7,3.8474],[3127.8,3.45651547],[3128.9,5.84215316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454833969,[[3127.6,0.63962],[3127.4,2.64531316],[3127.2,1.5992],[3127.0,1.59931],[3126.8,2.59507031]],[[3127.7,3.2078],[3127.8,3.45651547],[3127.9,0.63957],[3128.4,1.59868],[3128.6,1.59854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454834274,[[3127.6,0.63962],[3127.4,2.64531316],[3127.2,4.24451316],[3127.1,3.2078],[3127.0,1.59931]],[[3127.7,3.2078],[3127.9,2.2557],[3128.0,4.418],[3128.1,0.63952],[3128.6,1.59854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454834469,[[3127.6,0.63962],[3127.5,4.3936],[3127.4,2.64531316],[3127.2,4.24451316],[3127.1,3.2078]],[[3127.7,3.2078],[3127.9,2.2557],[3128.0,5.05754],[3128.6,1.59854],[3129.0,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454834670,[[3127.6,0.63962],[3127.5,4.3936],[3127.4,2.64531316],[3127.2,6.55831316],[3127.1,3.2078]],[[3127.7,3.2078],[3127.9,2.2557],[3128.0,2.1665],[3128.6,1.59854],[3129.0,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454834876,[[3127.6,0.63962],[3127.5,4.3936],[3127.4,2.64531316],[3127.2,6.55831316],[3127.1,3.2078]],[[3127.7,3.2078],[3127.9,2.2557],[3128.0,2.1665],[3128.2,0.63951],[3128.5,2.3633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454835473,[[3127.8,0.63957],[3127.5,4.3936],[3127.4,4.24444316],[3127.2,6.55831316],[3127.1,3.2078]],[[3127.9,2.2557],[3128.0,2.1665],[3128.1,3.84732],[3128.5,2.3633],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454835670,[[3127.8,0.63957],[3127.5,4.3936],[3127.4,4.24444316],[3127.2,6.55831316],[3127.1,3.2078]],[[3127.9,2.2557],[3128.0,2.1665],[3128.1,3.84732],[3128.5,2.3633],[3130.6,31.95004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454835976,[[3127.8,3.28488316],[3127.5,4.3984033],[3127.4,1.59913],[3127.2,6.55831316],[3127.1,3.2078]],[[3127.9,2.2557],[3128.0,2.1665],[3128.1,3.2078],[3128.2,0.6395],[3128.5,2.3633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454836369,[[3127.8,2.64531316],[3127.5,4.3984033],[3127.2,4.95911316],[3127.1,3.2078],[3126.9,3.51879]],[[3128.1,3.2078],[3128.5,2.3633],[3130.5,3.207],[3131.5,2.123],[3133.1,24.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454836570,[[3127.8,2.64531316],[3127.5,4.3984033],[3127.2,4.95911316],[3127.1,3.2078]],[[3128.1,3.2078],[3128.5,2.3633],[3130.5,3.207],[3131.5,2.123],[3133.1,24.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454836571,[[3127.8,2.64531316],[3127.5,4.3984033],[3127.2,4.95911316],[3127.1,3.2078],[3126.6,8.83712]],[[3128.1,3.2078],[3128.4,4.4222],[3128.5,2.3633],[3129.1,1.055],[3130.5,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454836772,[[3127.9,0.63955],[3127.8,2.64531316],[3127.5,4.3984033],[3127.3,1.59919],[3127.2,4.95911316]],[[3128.0,0.63954],[3128.1,3.2078],[3128.4,4.4222],[3128.5,2.3633],[3128.6,1.59858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454837176,[[3127.9,0.63955],[3127.8,2.64531316],[3127.5,4.3984033],[3127.3,1.59919],[3127.2,4.95911316]],[[3128.1,3.84732],[3128.4,4.4222],[3128.5,2.3633],[3128.6,1.59858],[3128.7,1.59853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454837368,[[3128.0,0.63953],[3127.8,2.64531316],[3127.5,5.9974933],[3127.3,1.59919],[3127.2,4.95911316]],[[3128.1,3.2078],[3128.2,0.63951],[3128.4,4.4222],[3128.5,2.3633],[3128.7,1.59853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454837874,[[3128.0,0.63953],[3127.8,2.64531316],[3127.5,5.9974933],[3127.3,1.59919],[3127.2,4.95911316]],[[3128.1,3.84731],[3128.4,4.4222],[3128.5,2.3633],[3128.7,1.59853],[3143.2,147.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454838178,[[3128.1,0.63951],[3127.8,2.64531316],[3127.5,5.9974933],[3127.3,1.59919],[3127.2,4.95911316]],[[3128.2,0.6395],[3128.4,4.4222],[3128.5,5.5711],[3128.7,1.59853],[3143.2,147.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454838377,[[3128.1,3.28482316],[3127.6,0.25662635],[3127.5,5.9974933],[3127.3,1.59919],[3127.2,4.95911316]],[[3128.2,0.6395],[3128.4,4.4222],[3128.5,5.5711],[3128.7,1.59853],[3129.2,3.70031316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454838672,[[3128.2,0.63947],[3128.1,2.64531316],[3127.7,1.59899],[3127.6,0.25662635],[3127.5,5.9974933]],[[3128.4,4.4222],[3128.5,5.5711],[3129.2,3.70031316],[3130.2,3.19554],[3157.8,0.20690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454838978,[[3128.2,0.63947],[3128.1,2.64531316],[3127.7,1.59899],[3127.6,0.25662635],[3127.5,5.9974933]],[[3128.3,0.63947],[3128.4,4.4222],[3128.5,5.5711],[3129.2,3.70031316],[3129.5,3.19616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454839172,[[3128.2,0.63947],[3128.1,2.64531316],[3127.7,1.59899],[3127.6,0.25662635],[3127.5,5.9974933]],[[3128.3,0.63947],[3128.4,4.4222],[3128.5,5.5711],[3129.5,5.84147316],[3181.6,9.98139096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454839370,[[3128.2,0.63948],[3128.1,2.64531316],[3127.7,1.59899],[3127.6,0.25662635],[3127.5,5.9974933]],[[3128.3,0.63949],[3128.4,4.4222],[3128.5,5.5711],[3128.8,1.59845],[3129.2,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454839577,[[3128.3,0.63947],[3128.1,2.64531316],[3127.8,1.5989],[3127.7,1.59899],[3127.6,0.25662635]],[[3128.4,4.4222],[3128.5,3.84724],[3129.2,1.055],[3129.3,1.59821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454839877,[[3128.3,0.63947],[3128.1,2.64531316],[3127.8,1.5989],[3127.7,1.59899],[3127.6,0.25662635]],[[3128.4,5.06165],[3128.5,3.2078],[3128.9,2.2393],[3129.2,1.055],[3129.3,1.59821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454840174,[[3128.3,0.63947],[3128.1,2.64531316],[3127.8,1.5989],[3127.7,1.59899],[3127.6,0.25662635]],[[3128.4,4.4222],[3128.5,3.84725],[3128.9,2.2393],[3129.2,1.055],[3129.3,1.59821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454840373,[[3128.3,0.63947],[3128.1,2.64531316],[3127.8,1.5989],[3127.7,1.59899],[3127.6,0.25662635]],[[3128.4,5.06165],[3128.5,3.2078],[3128.9,2.2393],[3129.2,1.055],[3129.3,1.59821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454840579,[[3128.2,0.63948],[3128.1,2.64531316],[3127.7,1.59899],[3127.6,0.25662635],[3127.4,1.59911]],[[3128.4,5.06165],[3128.5,3.2078],[3128.9,2.2393],[3129.2,1.055],[3129.3,1.59821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454841079,[[3128.5,0.63942],[3128.1,2.64531316],[3128.0,1.59883],[3127.9,4.80667],[3127.6,0.25662635]],[[3129.0,0.63933],[3129.1,3.2078],[3129.3,1.59822],[3129.9,3.19576],[3130.1,3.70031316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454841273,[[3128.7,2.64531316],[3127.9,4.80667],[3127.6,1.85564635],[3125.5,16.12252318],[3125.4,1.40338334]],[[3128.8,5.15637],[3128.9,2.2393],[3129.1,3.2078],[3129.3,1.59822],[3129.4,1.59814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454841575,[[3128.7,2.64531316],[3128.4,0.63944],[3128.2,2.3469],[3128.0,2.1781],[3127.9,4.80667]],[[3128.8,5.15637],[3128.9,2.2393],[3129.1,3.2078],[3129.4,1.59814],[3129.8,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454841773,[[3128.7,2.64531316],[3128.4,0.63944],[3128.2,2.3469],[3128.0,2.1781],[3127.9,4.80667]],[[3128.8,5.15637],[3128.9,2.2393],[3129.1,4.80609],[3129.4,1.59814],[3129.8,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454841969,[[3128.7,2.64531316],[3128.2,2.3469],[3128.0,2.1781],[3127.9,3.2078],[3127.2,4.95911316]],[[3128.8,5.15637],[3128.9,2.2393],[3129.1,4.80609],[3129.4,1.59814],[3129.8,3.70031316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454842170,[[3128.4,2.64531316],[3128.2,0.63947],[3128.0,2.1781],[3127.9,3.2078],[3127.4,1.59913]],[[3128.5,0.63943],[3128.8,4.517],[3128.9,2.2393],[3129.0,1.59838],[3129.1,4.80609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454842375,[[3128.4,2.64531316],[3128.2,0.63947],[3128.0,2.1781],[3127.7,2.3469],[3127.6,2.65402]],[[3128.5,3.84723],[3128.8,4.517],[3128.9,2.2393],[3129.0,1.59838],[3129.1,1.59829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454842778,[[3128.4,2.64531316],[3128.3,0.63947],[3128.0,2.1781],[3127.7,2.3469],[3127.6,2.65402]],[[3128.5,3.84723],[3128.8,4.517],[3128.9,2.2393],[3129.0,1.59838],[3129.1,1.59829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454843379,[[3128.4,2.64531316],[3128.3,0.63947],[3128.0,2.1781],[3127.7,3.94585],[3127.6,2.65402]],[[3128.5,3.84723],[3128.8,4.517],[3128.9,2.2393],[3129.0,1.59838],[3129.1,1.59829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454843773,[[3128.4,3.28476316],[3128.0,2.1781],[3127.7,3.94585],[3127.6,2.65402],[3125.3,1.34052318]],[[3128.5,3.84723],[3128.8,4.517],[3128.9,2.2393],[3129.1,1.59829],[3129.4,1.59816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454843972,[[3128.4,3.28476316],[3128.1,0.25295012],[3128.0,2.1781],[3127.7,3.94585],[3127.6,2.65402]],[[3128.5,3.84723],[3128.8,4.517],[3128.9,2.2393],[3129.1,1.59829],[3129.4,1.59816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454844173,[[3128.4,2.64531316],[3128.3,0.63946],[3128.1,0.25295012],[3128.0,2.1781],[3127.7,3.94585]],[[3128.5,3.84723],[3128.8,4.517],[3128.9,2.2393],[3129.1,1.59829],[3129.4,1.59816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454844379,[[3128.4,2.64531316],[3128.1,0.25295012],[3128.0,2.1781],[3127.7,3.94585],[3125.5,14.782]],[[3128.5,3.84723],[3128.8,4.517],[3128.9,2.2393],[3129.0,1.59838],[3129.1,1.59829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454844683,[[3128.4,2.64531316],[3128.3,0.63947],[3128.1,0.25295012],[3128.0,2.1781],[3127.7,3.94585]],[[3128.5,3.84723],[3128.8,4.517],[3128.9,2.2393],[3129.0,1.59838],[3129.1,1.59829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454845478,[[3128.4,3.28476316],[3128.1,0.25295012],[3128.0,2.1781],[3127.7,3.94585],[3125.0,32.00693]],[[3128.5,3.84723],[3128.8,4.517],[3128.9,2.2393],[3129.1,1.59829],[3129.4,1.59816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454845680,[[3128.4,2.64531316],[3128.1,0.25295012],[3128.0,2.1781],[3127.7,3.94585],[3125.0,32.00693]],[[3128.5,3.84723],[3128.8,4.517],[3128.9,2.2393],[3129.1,1.59829],[3129.4,1.59816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454845880,[[3128.4,2.64531316],[3128.3,0.63946],[3128.1,0.25295012],[3128.0,2.1781],[3127.7,3.94585]],[[3128.5,3.84723],[3128.8,4.517],[3128.9,2.2393],[3129.1,1.59829],[3129.4,1.59816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454847282,[[3128.4,2.64531316],[3128.2,0.63948],[3128.1,0.25295012],[3128.0,2.1781],[3127.7,3.94585]],[[3128.5,3.84723],[3128.8,4.517],[3128.9,3.8377],[3129.1,1.59829],[3145.8,3.99255638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454847980,[[3128.4,2.64531316],[3128.1,0.25295012],[3128.0,2.1781],[3127.7,3.94585],[3124.8,1.12270667]],[[3128.5,3.84723],[3128.8,4.517],[3128.9,3.8377],[3129.1,1.59829],[3145.5,3.1940451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454848180,[[3128.4,2.64531316],[3128.1,0.25295012],[3128.0,2.1781],[3127.7,3.94585],[3125.1,1.12270667]],[[3128.5,3.84723],[3128.8,4.517],[3128.9,2.2393],[3129.1,1.59829],[3145.5,3.1940451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454848383,[[3128.4,2.64531316],[3128.3,0.63946],[3128.1,0.25295012],[3128.0,2.1781],[3127.7,3.94585]],[[3128.5,3.84723],[3128.8,4.517],[3128.9,3.83768],[3129.1,1.59829],[3145.5,3.1940451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454848884,[[3128.4,2.64531316],[3128.3,0.63946],[3128.1,0.25295012],[3128.0,2.1781],[3127.7,3.94585]],[[3128.5,3.84723],[3128.8,4.517],[3128.9,2.2393],[3129.1,1.59829],[3129.3,1.5982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454849071,[[3128.4,2.64531316],[3128.3,0.63946],[3128.1,0.25295012],[3128.0,2.1781],[3127.7,3.94585]],[[3128.5,3.84723],[3128.8,4.517],[3128.9,2.2393],[3129.0,1.59838],[3129.1,1.59829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454850483,[[3128.4,3.28476316],[3128.1,0.25295012],[3128.0,2.1781],[3127.7,3.94585],[3125.6,1.34052318]],[[3128.5,4.10293],[3128.8,4.517],[3128.9,2.2393],[3129.0,1.59838],[3129.1,1.59829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454850683,[[3128.4,3.28476316],[3128.1,2.42485012],[3128.0,2.1781],[3127.7,3.94585],[3127.2,2.64531316]],[[3128.5,4.10293],[3128.8,4.517],[3128.9,2.2393],[3129.0,1.59838],[3129.1,1.59829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454850874,[[3128.4,3.28476316],[3128.1,2.42485012],[3128.0,2.1781],[3127.7,2.3469],[3127.2,2.64531316]],[[3128.5,3.4635],[3128.8,4.517],[3128.9,2.2393],[3129.1,1.59829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454851078,[[3128.4,3.28476316],[3128.1,2.42485012],[3128.0,2.1781],[3127.9,1.59889],[3127.7,2.3469]],[[3128.5,3.4635],[3128.8,4.517],[3128.9,2.2393],[3129.1,1.59829],[3129.4,1.59816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454851278,[[3128.4,3.28476316],[3128.1,2.42485012],[3128.0,3.77689],[3127.9,1.59889],[3127.7,2.3469]],[[3128.5,3.4635],[3128.8,4.517],[3129.4,1.59816],[3129.6,2.65205],[3130.1,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454851490,[[3128.4,3.28476316],[3128.1,2.42485012],[3128.0,3.77689],[3127.9,4.80669],[3127.7,2.3469]],[[3128.5,3.4635],[3128.8,4.517],[3128.9,0.63937],[3129.3,2.1584],[3129.4,1.59816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454851779,[[3128.4,3.28476316],[3128.1,2.42485012],[3128.0,3.77689],[3127.9,4.80669],[3127.7,2.3469]],[[3128.5,3.4635],[3128.8,4.517],[3129.3,2.1584],[3129.4,1.59816],[3129.6,1.59805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454851977,[[3128.4,3.28476316],[3128.1,2.42485012],[3128.0,3.77689],[3127.9,4.80669],[3127.7,2.3469]],[[3128.5,3.4635],[3128.8,4.517],[3128.9,0.63936],[3129.3,2.1584],[3129.4,1.59816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454852274,[[3128.4,3.28476316],[3128.1,2.42485012],[3128.0,3.77689],[3127.9,4.80669],[3127.7,2.3469]],[[3128.5,0.2557],[3128.8,4.517],[3128.9,3.84716],[3129.3,2.1584],[3129.4,1.59816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454852674,[[3128.4,3.28476316],[3128.1,2.42485012],[3128.0,3.77689],[3127.9,4.80669],[3127.7,2.3469]],[[3128.5,0.2557],[3128.8,4.517],[3128.9,3.2078],[3129.3,2.1584],[3129.9,3.19576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454852880,[[3128.4,5.29062632],[3128.3,3.2078],[3128.1,2.42485012],[3128.0,7.4961],[3127.9,1.59889]],[[3129.4,3.2078],[3130.4,2.64531316],[3132.0,2.64531316],[3132.4,34.92276],[3132.8,7.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454853189,[[3129.1,0.63931],[3128.5,6.20407],[3128.4,2.64531316],[3128.3,4.80648],[3128.1,2.42485012]],[[3129.3,0.63928],[3129.4,3.2078],[3129.5,2.2369],[3129.8,3.75525],[3130.0,1.59786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454853386,[[3129.1,0.63931],[3128.5,6.20407],[3128.4,3.69931316],[3128.3,4.80648],[3128.1,2.42485012]],[[3129.3,2.81638],[3129.4,3.2078],[3129.5,2.2369],[3129.8,3.75525],[3130.0,1.59786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454853780,[[3129.1,0.63931],[3128.9,0.00479555],[3128.5,6.20407],[3128.4,3.69931316],[3128.3,4.80648]],[[3129.3,2.81638],[3129.4,3.2078],[3129.5,2.2369],[3129.8,3.75525],[3130.0,1.59786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454854384,[[3129.1,0.63931],[3128.9,0.00479555],[3128.5,6.20407],[3128.4,3.69931316],[3128.3,4.80648]],[[3129.2,0.63929],[3129.3,2.1771],[3129.4,3.2078],[3129.5,2.2369],[3129.8,3.75525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454854589,[[3129.1,3.28462316],[3128.9,0.00479555],[3128.5,6.20407],[3128.4,3.69931316],[3128.3,4.80648]],[[3129.2,0.63929],[3129.3,2.1771],[3129.4,3.2078],[3129.5,2.2369],[3129.8,3.75525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454855282,[[3129.2,0.63929],[3129.1,2.64531316],[3128.9,0.00479555],[3128.6,1.59849],[3128.5,6.20407]],[[3129.3,2.1771],[3129.4,3.2078],[3129.5,2.2369],[3129.8,3.75525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454855283,[[3129.2,0.63929],[3129.1,2.64531316],[3128.9,0.00479555],[3128.6,1.59849],[3128.5,6.20407]],[[3129.3,2.81638],[3129.4,3.2078],[3129.5,2.2369],[3129.8,3.75525],[3146.3,3.1940451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454855480,[[3129.1,2.64531316],[3128.9,0.00479555],[3128.5,6.20407]],[[3129.4,3.2078],[3129.8,3.75525],[3146.3,3.1940451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454855481,[[3129.3,0.63927],[3129.1,2.64531316],[3129.0,2.3437],[3128.9,1.60316555],[3128.5,5.45962]],[[3129.4,3.2078],[3129.8,0.63918],[3131.0,5.84000316],[3131.5,3.1942],[3132.1,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454855787,[[3129.3,0.63927],[3129.2,2.1612],[3129.1,2.64531316],[3129.0,4.4356],[3128.9,1.60316555]],[[3129.4,3.2078],[3129.8,0.63918],[3129.9,2.2031],[3130.2,2.0566],[3130.3,2.1487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454856189,[[3129.3,0.63927],[3129.2,2.1612],[3129.1,2.64531316],[3129.0,4.4356],[3128.9,1.86008045]],[[3129.4,3.2078],[3129.9,2.2031],[3130.0,0.63914],[3130.2,2.0566],[3130.3,2.1487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454856887,[[3129.3,6.49238316],[3129.2,3.2152],[3129.1,2.64531316],[3129.0,4.4356],[3128.9,0.26171045]],[[3130.2,2.0566],[3130.3,3.2078],[3131.6,2.64531316],[3133.2,2.64531316],[3134.0,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454857084,[[3129.3,6.49238316],[3129.2,3.2152],[3129.1,2.64531316],[3129.0,4.4356],[3128.9,0.26171045]],[[3130.3,3.2078],[3131.6,2.64531316],[3133.2,2.64531316],[3134.0,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454857085,[[3130.1,3.28442316],[3129.6,2.64531316],[3129.3,3.84707],[3129.2,3.2152],[3129.1,2.64531316]],[[3130.3,3.2078],[3130.4,2.84216],[3130.7,2.1487],[3131.0,1.59734],[3131.3,1.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454857287,[[3130.1,2.64531316],[3129.6,2.64531316],[3129.5,1.59803],[3129.3,3.84707],[3129.2,3.2152]],[[3130.3,3.2078],[3130.4,2.2031],[3130.7,2.1487],[3131.0,1.59734],[3131.2,1.59722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454857490,[[3130.1,2.64531316],[3130.0,0.63911],[3129.7,7.6434],[3129.6,2.64531316],[3129.5,1.59803]],[[3130.3,3.2078],[3130.4,2.2031],[3130.6,2.0566],[3130.7,2.1487],[3130.9,1.5974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454857682,[[3130.1,3.28441316],[3129.7,7.6434],[3129.6,2.64531316],[3129.5,1.59803],[3127.2,1.40338334]],[[3130.3,3.84687],[3130.4,2.2031],[3130.6,2.0566],[3130.7,2.1487],[3130.9,1.5974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454857989,[[3130.1,2.64531316],[3130.0,0.63912],[3129.9,0.25112405],[3129.7,7.6434],[3129.6,2.64531316]],[[3130.3,3.84687],[3130.4,2.2031],[3130.6,2.0566],[3130.7,2.1487],[3130.9,1.5974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454858186,[[3130.1,2.64531316],[3129.9,0.25112405],[3129.7,7.6434],[3129.6,2.64531316],[3126.8,1.34052318]],[[3130.3,3.2078],[3130.4,2.2031],[3130.6,2.0566],[3130.7,2.1487],[3162.0,5.98883457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454858485,[[3130.1,2.64531316],[3130.0,2.2536],[3129.9,0.25112405],[3129.7,7.6434],[3129.6,2.64531316]],[[3130.3,3.2078],[3130.4,2.2031],[3130.6,2.0566],[3130.7,2.1487],[3131.3,2.65119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454858685,[[3130.2,0.63908],[3130.1,2.64531316],[3130.0,2.2536],[3129.9,0.25112405],[3129.7,9.24136]],[[3130.3,3.2078],[3130.5,0.63903],[3130.6,2.0566],[3131.3,2.65119],[3132.5,3.30487533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454858989,[[3130.1,2.64531316],[3130.0,2.2536],[3129.9,0.25112405],[3129.7,9.24136],[3127.1,1.34052318]],[[3130.5,2.2752],[3130.6,2.0566],[3130.7,3.2078],[3130.9,2.1658],[3131.3,1.59719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454859180,[[3130.0,2.2536],[3129.9,0.25112405],[3129.7,9.24136],[3127.1,1.34052318]],[[3130.5,2.2752],[3130.6,2.0566],[3130.7,3.2078],[3130.9,2.1658],[3131.3,1.59719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454859181,[[3130.4,2.64531316],[3130.2,2.2636],[3130.0,2.2536],[3129.9,0.25112405],[3129.7,6.89766]],[[3130.5,2.2752],[3130.6,2.69561],[3130.7,3.2078],[3130.9,2.1658],[3131.3,1.59719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454859382,[[3130.4,2.64531316],[3130.3,0.63905],[3130.2,2.2636],[3130.0,2.2536],[3129.9,0.25112405]],[[3130.5,2.2752],[3130.6,2.69561],[3130.7,3.2078],[3130.9,2.1658],[3131.3,1.59719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454859583,[[3130.4,2.64531316],[3130.3,0.63905],[3130.2,2.2636],[3130.0,2.2536],[3129.9,0.25112405]],[[3130.5,2.91422],[3130.6,2.0566],[3130.7,3.2078],[3130.9,2.1658],[3131.1,1.59727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454859785,[[3130.4,2.64531316],[3130.2,2.2636],[3130.0,2.2536],[3129.9,0.25112405],[3127.0,2.74390652]],[[3130.5,2.91422],[3130.6,2.0566],[3130.7,3.2078],[3130.9,2.1658],[3131.1,1.59727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454859983,[[3130.4,2.64531316],[3130.2,2.2636],[3130.0,2.2536],[3129.9,0.25112405],[3129.7,5.2997]],[[3130.5,2.91422],[3130.6,2.0566],[3130.7,3.2078],[3130.9,2.1658],[3131.1,1.59727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454860189,[[3130.4,2.64531316],[3130.2,2.2636],[3130.0,2.2536],[3129.9,0.25112405],[3129.7,5.2997]],[[3130.5,2.91422],[3130.6,2.0566],[3130.7,3.2078],[3130.9,2.1658],[3131.0,1.59736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454860481,[[3130.4,2.64531316],[3130.2,2.2636],[3130.0,2.89272],[3129.9,0.25112405],[3129.7,5.2997]],[[3130.5,2.91422],[3130.6,2.0566],[3130.7,3.2078],[3130.9,2.1658],[3131.0,1.59736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454860687,[[3130.4,2.64531316],[3130.0,2.2536],[3129.9,0.63914],[3129.7,5.2997],[3129.3,2.65218]],[[3130.5,2.91422],[3130.6,2.0566],[3130.7,3.2078],[3130.9,2.1658],[3131.0,1.59736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454860879,[[3130.4,2.64531316],[3129.8,0.63916],[3129.7,7.3644],[3129.3,1.054],[3129.2,1.59823]],[[3130.5,2.91422],[3130.6,2.0566],[3130.7,3.2078],[3130.9,2.1658],[3131.0,1.59736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454861083,[[3130.4,2.64531316],[3129.7,5.2725],[3129.4,2.1453],[3126.8,1.40338334],[3125.9,1.12270667]],[[3130.5,2.91422],[3130.6,2.0566],[3130.7,3.2078],[3130.9,2.1658],[3131.0,1.59736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454861390,[[3129.8,2.64531316],[3129.4,2.1453],[3129.3,0.63927],[3129.2,3.2078],[3129.1,0.25931046]],[[3129.9,0.63915],[3130.4,1.59762],[3130.5,7.2752],[3130.6,3.65413],[3130.7,5.85311316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454861586,[[3129.8,2.64531316],[3129.4,2.1453],[3129.2,3.2078],[3129.1,2.32401046],[3128.4,4.84981316]],[[3129.9,3.2078],[3130.5,2.2752],[3130.6,3.65413],[3130.9,2.1658],[3131.0,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454861784,[[3130.2,0.63908],[3129.8,2.64531316],[3129.7,1.59796],[3129.6,5.85311316],[3129.4,2.1453]],[[3130.3,3.2078],[3130.5,2.91424],[3130.6,2.0566],[3130.9,2.1658],[3131.1,1.59731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454861989,[[3130.3,0.63906],[3130.2,2.64531316],[3129.9,2.0647],[3129.7,1.59796],[3129.6,5.85311316]],[[3130.5,2.91422],[3130.6,2.0566],[3130.9,5.3736],[3131.3,1.59718],[3131.5,1.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454862192,[[3130.4,0.63904],[3130.3,2.1453],[3130.2,2.64531316],[3129.9,3.66257],[3129.7,1.59796]],[[3130.5,2.2752],[3130.6,2.0566],[3130.7,0.63899],[3130.9,5.3736],[3131.3,1.59718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454862387,[[3130.4,0.63904],[3130.3,2.1453],[3130.2,2.64531316],[3130.0,2.2045],[3129.9,2.0647]],[[3130.5,2.2752],[3130.6,2.69562],[3130.9,5.3736],[3131.3,1.59718],[3131.6,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454862590,[[3130.3,2.1453],[3130.2,2.64531316],[3130.0,2.2045],[3129.9,2.0647]],[[3130.5,2.2752],[3130.6,2.69562],[3130.9,5.3736],[3131.3,1.59718],[3131.6,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454862591,[[3130.8,0.63896],[3130.3,3.74294],[3130.2,2.64531316],[3130.0,5.4123],[3129.9,2.0647]],[[3130.9,3.2078],[3131.1,0.63892],[3131.7,1.597],[3131.8,1.59692],[3132.2,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454862788,[[3130.8,3.28427316],[3130.4,2.0647],[3130.3,3.74294],[3130.1,1.59777],[3130.0,5.4123]],[[3130.9,3.2078],[3131.1,0.63892],[3131.2,2.1286],[3131.4,2.158],[3131.7,1.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454863285,[[3130.8,3.28427316],[3130.5,0.00479555],[3130.4,2.0647],[3130.3,3.74294],[3130.1,1.59777]],[[3130.9,3.2078],[3131.2,2.1286],[3131.3,2.2774],[3131.4,2.158],[3131.7,1.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454863895,[[3130.8,2.64531316],[3130.7,0.63897],[3130.5,0.00479555],[3130.4,2.0647],[3130.3,2.1453]],[[3130.9,3.84674],[3131.2,2.1286],[3131.3,2.2774],[3131.4,2.158],[3131.5,1.59707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454864191,[[3130.8,3.28427316],[3130.5,0.00479555],[3130.4,2.0647],[3130.3,3.74296],[3129.8,3.19577]],[[3130.9,3.2078],[3131.3,2.2774],[3132.0,3.45192758],[3132.1,1.054],[3132.5,2.75699849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454864386,[[3130.8,3.28427316],[3130.5,0.00479555],[3130.4,2.0647],[3130.3,3.74296],[3129.8,3.19577]],[[3130.9,3.2078],[3131.3,2.91627],[3131.7,2.2593],[3131.9,2.14],[3132.0,3.45192758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454864791,[[3130.8,3.28427316],[3130.5,0.00479555],[3130.4,2.31954794],[3130.3,3.74296],[3129.8,3.19577]],[[3130.9,3.2078],[3131.3,2.91627],[3131.7,2.2593],[3131.9,2.14],[3132.0,3.45192758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454865785,[[3130.8,3.28427316],[3130.5,0.00479555],[3130.4,2.31954794],[3130.3,3.74296],[3128.9,3.19672]],[[3130.9,3.2078],[3131.1,0.6389],[3131.3,2.2774],[3131.7,2.2593],[3131.9,2.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454865989,[[3130.8,3.28427316],[3130.5,0.00479555],[3130.4,2.31954794],[3130.3,3.74296],[3128.9,3.19672]],[[3130.9,3.2078],[3131.2,0.63889],[3131.3,2.2774],[3131.7,2.2593],[3131.9,2.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454866791,[[3130.8,3.28427316],[3130.5,0.00479555],[3130.4,2.31954794],[3130.3,3.74296],[3128.9,3.19672]],[[3130.9,3.2078],[3131.3,2.2774],[3131.7,2.2593],[3131.9,2.14],[3132.5,3.01442194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454866991,[[3130.8,3.28427316],[3130.5,0.00479555],[3130.4,2.31954794],[3130.3,3.74296],[3128.9,3.19672]],[[3130.9,3.2078],[3131.3,2.91627],[3131.7,2.2593],[3131.9,2.14],[3132.5,3.01442194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454867189,[[3130.8,3.28427316],[3130.5,0.00479555],[3130.4,2.31954794],[3130.3,3.74296],[3128.9,3.19672]],[[3130.9,3.2078],[3131.2,0.63888],[3131.3,2.2774],[3131.7,2.2593],[3131.9,2.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454867391,[[3130.8,3.28427316],[3130.5,0.00479555],[3130.4,2.31954794],[3130.3,3.74296],[3129.4,14.767]],[[3130.9,3.2078],[3131.2,0.63888],[3131.3,2.2774],[3131.7,2.2593],[3131.9,2.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454867595,[[3130.8,3.28427316],[3130.5,0.00479555],[3130.4,2.31954794],[3130.3,3.74296],[3129.7,3.1959]],[[3130.9,3.2078],[3131.3,2.91627],[3131.7,2.2593],[3131.9,2.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454867796,[[3130.8,3.28427316],[3130.5,0.00479555],[3130.4,2.31954794],[3130.3,3.74296],[3129.7,3.1959]],[[3130.9,3.2078],[3131.1,0.63891],[3131.3,2.2774],[3131.7,2.2593],[3131.9,2.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454867996,[[3130.8,3.28427316],[3130.5,0.00479555],[3130.4,2.31954794],[3130.3,2.1453],[3130.2,1.053]],[[3130.9,3.2078],[3131.0,0.63893],[3131.3,2.2774],[3131.6,1.59701],[3131.7,2.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454868495,[[3130.8,3.28427316],[3130.5,0.00479555],[3130.4,2.31954794],[3130.3,2.1453],[3130.2,1.053]],[[3130.9,3.2078],[3131.3,2.2774],[3131.6,1.59701],[3131.7,2.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454868691,[[3130.8,3.28427316],[3130.5,0.00479555],[3130.4,2.31954794],[3130.3,2.1453],[3130.2,1.053]],[[3130.9,3.2078],[3131.0,0.63894],[3131.3,2.2774],[3131.6,1.59701],[3131.7,2.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454869087,[[3130.8,3.28427316],[3130.5,0.00479555],[3130.4,2.31954794],[3130.3,2.1453],[3130.2,1.053]],[[3130.9,3.2078],[3131.3,2.2774],[3131.6,1.59701],[3131.7,2.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454869289,[[3130.8,3.28427316],[3130.5,0.00479555],[3130.4,2.31954794],[3130.3,2.1453],[3130.2,1.053]],[[3130.9,3.2078],[3131.0,0.63893],[3131.3,2.2774],[3131.6,1.59701],[3131.7,2.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454869489,[[3130.8,3.28427316],[3130.5,0.00479555],[3130.4,2.31954794],[3130.3,3.74296],[3130.2,1.053]],[[3130.9,3.2078],[3131.3,2.2774],[3131.6,1.59701],[3131.7,2.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454869796,[[3130.8,3.28427316],[3130.5,0.00479555],[3130.4,2.31954794],[3130.3,3.74296],[3130.2,1.053]],[[3130.9,3.2078],[3131.1,0.63891],[3131.3,2.2774],[3131.7,2.2593],[3132.0,5.04873758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454869987,[[3130.8,2.64531316],[3130.5,0.00479555],[3130.4,5.52734794],[3130.3,3.74296],[3130.2,1.053]],[[3131.1,0.63891],[3131.3,5.4852],[3131.7,2.2593],[3132.0,5.04873758],[3132.2,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454870187,[[3131.2,0.63888],[3130.8,5.29062632],[3130.7,1.59743],[3130.5,0.00479555],[3130.4,5.52734794]],[[3131.3,3.2078],[3131.7,2.2593],[3132.0,5.04873758],[3132.3,1.59669],[3132.4,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454870392,[[3131.2,3.28419316],[3130.9,2.2232],[3130.8,2.64531316],[3130.7,1.59743],[3130.5,1.60234555]],[[3131.3,3.2078],[3131.4,0.63885],[3131.7,2.2593],[3131.8,2.1472],[3132.0,5.04873758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454870596,[[3131.2,3.28419316],[3130.9,2.2232],[3130.8,5.85311316],[3130.7,1.59743],[3130.5,1.60234555]],[[3131.3,3.2078],[3131.4,0.63885],[3131.7,2.2593],[3131.8,2.1472],[3132.0,5.04873758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454870789,[[3131.2,3.28419316],[3131.0,4.37],[3130.9,2.2232],[3130.8,5.85311316],[3130.7,1.59743]],[[3131.3,3.2078],[3131.4,0.63885],[3131.7,2.2593],[3131.8,2.1472],[3132.0,5.04873758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454871294,[[3131.2,2.64531316],[3131.0,4.37],[3130.9,2.2232],[3130.8,5.85311316],[3130.7,1.59743]],[[3131.7,2.2593],[3131.8,5.355],[3132.0,3.45192758],[3132.5,0.11168533],[3132.8,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454871497,[[3131.6,2.64531316],[3131.0,4.37],[3130.9,2.2232],[3130.8,7.45047316],[3130.7,1.59743]],[[3131.7,2.89809],[3131.8,2.1472],[3132.0,3.45192758],[3132.2,3.2078],[3132.5,0.11168533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454871697,[[3131.6,2.64531316],[3131.4,0.63883],[3131.0,4.37],[3130.9,2.2232],[3130.8,7.45047316]],[[3131.7,2.89809],[3131.8,2.1472],[3132.2,3.2078],[3132.5,0.11168533],[3143.1,0.71887122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454871994,[[3131.6,2.64531316],[3131.0,4.37],[3130.9,2.2232]],[[3131.7,2.89809],[3131.8,2.1472],[3132.2,3.2078],[3132.5,0.11168533],[3143.1,0.71887122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454871995,[[3132.4,0.63863],[3131.7,1.59695],[3131.6,5.29062632],[3131.3,4.2608],[3131.1,3.19446]],[[3132.7,0.63859],[3132.8,3.2078],[3133.3,1.59615],[3133.8,2.64531316],[3133.9,3.19174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454872198,[[3132.5,2.64531316],[3132.2,0.63868],[3131.8,7.6224],[3131.7,2.1786],[3131.5,1.59701]],[[3132.6,0.6386],[3132.7,0.02],[3132.8,3.2078],[3133.1,1.59627],[3133.2,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454872388,[[3132.5,2.64531316],[3132.3,0.63865],[3131.8,7.6224],[3131.7,3.77555],[3131.6,0.25976034]],[[3132.6,4.9824],[3132.8,3.2078],[3133.6,3.84302],[3133.9,3.19174],[3135.0,3.44949683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454872586,[[3132.5,2.64531316],[3132.3,0.63865],[3132.2,0.00479555],[3131.8,7.6224],[3131.7,3.77555]],[[3132.6,4.9824],[3132.8,3.2078],[3133.6,3.84302],[3133.9,3.19174],[3135.0,3.44949683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454872897,[[3132.5,2.64531316],[3132.4,0.63864],[3132.2,0.00479555],[3131.8,7.6224],[3131.7,3.77555]],[[3132.6,4.9824],[3132.8,3.2078],[3133.6,3.84302],[3133.9,3.19174],[3135.0,3.44949683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454873294,[[3132.2,0.00479555],[3131.8,7.6224],[3131.7,3.77555]],[[3132.6,4.9824],[3132.8,3.2078],[3133.6,3.84302],[3133.9,3.19174],[3135.0,3.44949683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454873295,[[3132.2,0.00479555],[3132.1,2.64531316],[3131.8,2.1914],[3131.7,2.1786],[3131.4,3.2078]],[[3132.6,4.3438],[3132.8,3.2078],[3133.1,2.64531316],[3133.5,1.053],[3133.6,2.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454873500,[[3132.4,2.64531316],[3132.3,0.63866],[3132.2,0.00479555],[3131.8,2.1914],[3131.7,2.1786]],[[3132.5,0.63863],[3132.6,4.3438],[3132.8,3.2078],[3133.0,1.59635],[3133.3,1.59617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454873701,[[3132.4,2.64531316],[3132.2,0.00479555],[3131.8,6.99609],[3131.7,2.1786],[3131.1,3.19451]],[[3132.6,4.3438],[3132.8,3.2078],[3133.3,1.053],[3133.5,1.59607],[3133.7,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454873902,[[3132.5,0.63862],[3132.4,2.64531316],[3132.2,0.00479555],[3131.8,6.99609],[3131.7,2.1786]],[[3132.6,4.3438],[3132.8,3.84637],[3133.3,1.053],[3133.5,1.59607],[3133.7,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454874090,[[3132.5,0.63862],[3132.4,2.64531316],[3132.2,0.00479555],[3132.0,1.5968],[3131.9,2.0741]],[[3132.6,4.3438],[3132.8,3.2078],[3132.9,0.63855],[3133.5,1.59607],[3133.7,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454874295,[[3132.4,2.64531316],[3132.2,4.26559555],[3132.0,2.64531316],[3131.9,2.0741],[3131.8,2.1914]],[[3133.2,2.1406],[3133.8,5.3226],[3134.3,4.24098316],[3135.0,3.19059],[3135.6,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454874494,[[3133.1,3.28381316],[3132.8,3.2078],[3132.5,5.92603],[3132.2,2.65448555],[3132.0,2.64531316]],[[3133.2,2.1406],[3133.6,0.63841],[3133.8,5.3226],[3134.3,1.59567],[3134.5,1.59559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454874801,[[3133.1,2.64531316],[3132.8,3.2078],[3132.5,4.3295],[3132.4,1.5966],[3132.2,2.65448555]],[[3133.8,5.3226],[3134.3,1.59567],[3134.4,1.053],[3134.8,0.25218707],[3135.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454875095,[[3133.1,2.64531316],[3132.8,3.2078],[3132.6,1.59649],[3132.5,4.3295],[3132.4,1.5966]],[[3133.7,2.77899],[3133.8,5.3226],[3134.3,1.59567],[3134.4,1.053],[3134.6,7.68991098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454875302,[[3133.6,2.64531316],[3133.5,0.6384],[3132.8,4.80418],[3132.6,1.59649],[3132.5,4.3295]],[[3133.7,2.1406],[3133.8,5.3226],[3134.0,0.63833],[3134.4,1.053],[3134.6,7.68991098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454875497,[[3133.6,2.64531316],[3133.5,0.6384],[3132.9,2.0741],[3132.8,4.80418],[3132.6,1.59649]],[[3133.7,2.1406],[3133.8,5.3226],[3133.9,0.63834],[3134.6,7.68991098],[3145.2,1.29815713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454875804,[[3133.6,3.28371316],[3132.9,2.0741],[3132.8,4.80418],[3132.6,1.59649],[3128.8,1.34052318]],[[3133.7,2.1406],[3133.8,5.3226],[3133.9,0.63834],[3134.6,8.74291098],[3136.3,17.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454875995,[[3133.6,2.64531316],[3133.4,3.2078],[3133.2,2.64531316],[3133.0,1.053],[3132.9,2.0741]],[[3134.6,3.44906782],[3134.9,3.2078],[3135.2,2.64531316],[3135.4,0.25393282],[3136.3,14.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454876204,[[3134.3,3.28356316],[3133.9,3.2078],[3133.5,1.59601],[3133.2,2.64531316],[3133.0,1.053]],[[3134.6,3.44906782],[3134.8,0.63817],[3135.3,3.2078],[3135.4,1.30693282],[3135.5,4.24038316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454876510,[[3134.3,2.64531316],[3134.2,0.63826],[3134.1,0.00478759],[3133.9,3.2078],[3133.5,3.70621]],[[3134.6,3.44906782],[3134.7,0.63818],[3134.9,3.2078],[3135.4,1.30693282],[3135.5,4.24038316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454876696,[[3134.3,2.64531316],[3134.1,0.00478759],[3133.9,3.2078],[3133.5,3.70621]],[[3134.6,3.44906782],[3134.7,0.63818],[3134.9,3.2078],[3135.4,1.30693282],[3135.5,4.24038316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454876697,[[3134.3,2.64531316],[3134.1,0.00478759],[3133.9,3.2078],[3133.5,3.70621],[3126.5,5.45422985]],[[3134.6,3.44906782],[3134.9,3.2078],[3135.4,1.053],[3135.5,4.24038316],[3136.9,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454876900,[[3134.3,2.64531316],[3134.1,0.00478759],[3133.9,3.2078],[3133.5,3.70621],[3133.3,2.2303]],[[3134.6,3.44906782],[3134.9,3.2078],[3135.5,4.24038316],[3136.2,3.18944],[3136.9,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454877095,[[3134.3,2.64531316],[3134.1,0.00478759],[3133.9,3.2078],[3133.7,1.59592],[3133.5,3.70621]],[[3134.6,3.44906782],[3135.3,3.2078],[3135.4,1.053],[3135.5,4.24038316],[3136.2,3.18944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454877404,[[3134.3,2.64531316],[3134.1,0.00478759],[3133.7,1.59592],[3133.5,3.70621]],[[3135.3,3.2078],[3135.4,1.053],[3135.5,4.24038316],[3136.2,3.18944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454877405,[[3134.5,0.6382],[3134.3,5.85311316],[3134.1,0.00478759],[3133.7,1.59592],[3133.5,3.70621]],[[3134.8,2.116],[3134.9,0.63814],[3135.3,3.2078],[3135.4,1.053],[3135.5,2.64531316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454877602,[[3134.6,2.64531316],[3134.5,0.6382],[3134.3,3.2078],[3134.1,0.00478759],[3133.7,1.59592]],[[3134.8,2.116],[3134.9,0.63814],[3135.3,3.2078],[3135.5,3.69831316],[3137.8,14.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454877904,[[3134.3,3.2078],[3134.1,0.00478759],[3133.7,1.59592]],[[3134.8,2.116],[3135.3,3.2078],[3135.5,3.69831316],[3137.8,14.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454877905,[[3134.4,3.44033934],[3134.3,3.2078],[3134.1,0.00478759],[3133.7,1.59592],[3133.5,2.1102]],[[3134.8,2.116],[3135.3,3.2078],[3135.5,1.053],[3135.8,3.44033934],[3137.2,14.37942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454878103,[[3134.4,3.44033934],[3134.3,3.2078],[3134.1,0.00478759],[3133.7,1.59592],[3133.5,2.1102]],[[3134.8,2.116],[3135.3,3.2078],[3135.5,1.053],[3135.8,3.44033934],[3136.2,0.25214887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454878400,[[3134.7,6.64813934],[3134.2,1.59567],[3134.1,0.00478759],[3133.8,1.053],[3133.6,3.19198]],[[3135.7,3.2078],[3135.9,1.053],[3136.2,1.5947],[3136.4,3.44033934],[3136.6,1.59448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454878699,[[3134.7,6.64813934],[3134.4,0.26063539],[3134.2,4.3405],[3134.1,0.00478759],[3133.9,1.59582]],[[3135.6,2.116],[3135.7,3.2078],[3136.1,3.44033934],[3136.2,1.5947],[3136.8,0.25793397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454878903,[[3134.3,3.2078],[3134.1,3.44512693],[3134.0,0.63831],[3133.3,2.64913],[3132.8,3.44033934]],[[3134.4,0.63823],[3134.9,3.2078],[3135.2,1.59518],[3135.5,3.44033934],[3135.6,4.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454879103,[[3134.3,3.84605],[3134.1,3.44512693],[3133.8,0.25306633],[3133.3,2.64913],[3133.0,1.5963]],[[3134.7,0.63818],[3135.3,4.2608],[3135.5,7.15686934],[3135.6,2.116],[3136.3,3.18934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454879305,[[3134.3,3.2078],[3134.1,3.44512693],[3133.8,0.25306633],[3133.3,2.64913],[3133.0,1.5963]],[[3134.6,4.3295],[3135.3,4.2608],[3135.5,5.03536934],[3136.3,3.18934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454879606,[[3134.3,3.2078],[3134.1,3.44512693],[3133.8,0.25306633],[3133.3,2.64913],[3133.0,1.5963]],[[3134.6,4.3295],[3135.3,4.2608],[3135.5,5.03536934],[3135.7,1.59495],[3136.3,3.18934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454879798,[[3134.3,3.2078],[3134.2,0.63826],[3134.1,3.44512693],[3133.8,0.25306633],[3133.3,2.64913]],[[3134.6,4.9677],[3135.3,4.2608],[3135.5,5.03536934],[3135.7,1.59495],[3136.3,3.18934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454880001,[[3134.3,3.2078],[3134.2,0.63827],[3134.1,3.44512693],[3133.8,0.25306633],[3133.3,2.64913]],[[3134.6,4.9677],[3135.3,4.2608],[3135.5,5.03536934],[3135.7,1.59495],[3135.9,0.26104315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454880301,[[3134.1,3.44512693],[3133.9,3.2078],[3133.8,0.25306633],[3133.7,0.63837],[3132.7,1.59645]],[[3134.6,4.3295],[3134.8,3.2078],[3135.3,2.64817],[3135.5,3.44033934],[3135.9,3.45073315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454880503,[[3134.1,0.00478759],[3133.9,3.2078],[3133.8,3.44033934],[3133.1,1.052],[3132.7,1.59645]],[[3134.2,0.63827],[3134.6,4.3295],[3134.8,3.2078],[3135.1,1.59528],[3135.2,3.44033934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454880807,[[3134.1,0.00478759],[3133.8,3.44033934],[3133.5,3.2078],[3133.4,0.25691457],[3127.5,1.34052318]],[[3134.2,0.63827],[3134.4,3.2078],[3134.6,4.3295],[3134.9,1.59537],[3135.2,3.44033934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454881010,[[3133.5,6.64813934],[3132.9,4.3405],[3132.7,1.052],[3132.2,0.3192],[3132.1,1.59672]],[[3133.6,0.6384],[3134.2,5.0],[3134.4,3.2078],[3134.5,1.052],[3134.6,4.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454881305,[[3133.5,6.64813934],[3133.2,0.63846],[3133.1,0.24859503],[3132.9,4.3405],[3132.7,1.052]],[[3133.6,0.6384],[3134.1,2.1078],[3134.3,1.59564],[3134.4,3.2078],[3134.5,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454881517,[[3133.5,6.64813934],[3133.1,0.24859503],[3132.9,4.3405],[3132.7,1.052],[3127.8,1.34052318]],[[3134.1,2.1078],[3134.3,1.59564],[3134.4,3.2078],[3134.5,1.052],[3159.5,295.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454881801,[[3133.5,6.64813934],[3133.2,0.63847],[3133.1,0.24859503],[3132.9,4.3405],[3132.7,1.052]],[[3133.6,0.6384],[3134.1,2.1078],[3134.3,1.59564],[3134.4,3.2078],[3134.5,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454882007,[[3133.5,6.64813934],[3133.1,0.24859503],[3132.9,4.3405],[3132.7,1.052],[3130.4,5.318]],[[3134.4,3.2078],[3136.5,0.05366158],[3177.0,5.98883457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454882206,[[3134.2,0.63826],[3134.0,6.64813934],[3133.4,1.5961],[3133.2,0.00478759],[3133.1,0.24859503]],[[3136.5,0.05366158],[3177.0,5.98883457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454882207,[[3134.2,0.63826],[3134.0,6.64813934],[3133.4,1.5961],[3133.2,0.00478759],[3133.1,0.24859503]],[[3134.6,4.9677],[3134.8,2.2374],[3135.0,3.2078],[3135.5,5.03539934],[3136.5,3.24279158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454882403,[[3133.2,0.00478759]],[[3134.6,4.9677],[3135.0,3.2078],[3135.5,5.03539934],[3136.5,3.24279158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454882404,[[3134.5,0.63821],[3134.4,3.2078],[3134.3,3.44033934],[3133.6,1.59595],[3133.2,2.27648759]],[[3134.6,2.0721],[3135.5,4.2598],[3135.8,3.44033934],[3136.0,1.5948],[3136.1,0.24958829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454882606,[[3134.7,0.63817],[3134.4,3.2078],[3134.3,3.44033934],[3133.8,1.59585],[3133.6,1.59595]],[[3135.1,0.63811],[3135.4,4.5093],[3135.5,1.052],[3135.9,3.2078],[3136.0,1.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454882910,[[3134.8,3.2078],[3134.6,3.44033934],[3133.9,2.0907],[3133.7,2.1577],[3133.6,1.59595]],[[3134.9,0.64288521],[3135.4,4.5093],[3135.5,1.052],[3135.8,1.59492],[3135.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454883112,[[3134.8,3.2078],[3134.6,3.44033934],[3134.4,0.63822],[3133.9,2.0907],[3133.7,2.1577]],[[3134.9,0.64288521],[3135.4,4.5093],[3135.5,1.052],[3135.6,1.59502],[3135.8,1.59492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454883404,[[3134.8,3.2078],[3134.6,0.00478759],[3134.4,0.63823],[3134.3,3.44033934],[3133.9,2.0907]],[[3134.9,0.64288521],[3135.4,4.5093],[3135.5,4.2598],[3135.6,1.59502],[3135.8,5.03525934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454883709,[[3134.8,3.2078],[3134.6,0.00478759],[3134.3,3.44033934],[3133.9,2.0907]],[[3134.9,0.64288521],[3135.4,4.5093],[3135.5,4.2598],[3135.6,1.59502],[3135.8,5.03525934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454883710,[[3134.8,3.2078],[3134.6,0.00478759],[3134.3,4.07857934],[3133.9,2.0907],[3133.2,2.2717]],[[3134.9,0.64288521],[3135.4,4.5093],[3135.5,4.2598],[3135.6,1.59502],[3135.8,5.03525934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454884001,[[3134.8,3.2078],[3134.6,0.00478759],[3134.3,3.44033934],[3133.9,2.0907],[3133.2,2.2717]],[[3134.9,0.64288521],[3135.4,4.5093],[3135.5,4.2598],[3135.6,1.59502],[3135.8,5.03525934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454884206,[[3134.6,0.00478759],[3134.3,3.44033934],[3134.1,3.2078],[3133.9,2.0907],[3133.2,2.2717]],[[3134.7,0.63817],[3134.9,0.00473521],[3135.3,2.1612],[3135.4,6.10441],[3135.5,4.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454884403,[[3134.1,3.2078],[3134.0,3.44033934],[3133.8,0.63835],[3133.2,3.3237],[3132.7,1.59644]],[[3134.2,0.63828],[3134.9,8.21253521],[3135.2,1.59522],[3135.3,2.1612],[3135.4,4.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454884605,[[3134.1,3.2078],[3134.0,3.44033934],[3133.8,0.63835],[3133.3,2.0907],[3133.2,3.3237]],[[3134.2,0.63828],[3134.6,2.2374],[3134.9,3.21253521],[3135.0,1.59533],[3135.2,1.59522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454885104,[[3134.1,3.2078],[3133.7,3.44033934],[3133.5,0.63841],[3133.3,2.0907],[3133.2,2.2717]],[[3134.2,0.63828],[3134.5,2.1612],[3134.6,2.2374],[3134.7,1.59546],[3134.9,3.21253521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454885301,[[3134.1,3.2078],[3133.7,3.44033934],[3133.5,0.63841],[3133.3,2.0907],[3133.2,2.2717]],[[3134.2,0.63828],[3134.5,5.369],[3134.6,2.2374],[3134.7,1.59546],[3134.9,0.00473521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454885502,[[3134.1,3.2078],[3133.8,0.00478759],[3133.7,3.44033934],[3133.4,0.63843],[3133.3,2.0907]],[[3134.2,0.63828],[3134.5,5.369],[3134.6,2.2374],[3134.7,1.59546],[3134.9,0.00473521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454885811,[[3134.1,3.2078],[3133.8,0.00478759],[3133.4,4.07876934],[3133.3,2.34920215],[3132.6,1.052]],[[3134.2,5.63828],[3134.5,5.369],[3134.6,2.2374],[3134.7,2.64746],[3134.9,3.44507455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454886017,[[3134.1,3.2078],[3133.8,0.00478759],[3133.4,3.44033934],[3133.3,2.0907],[3132.8,2.1981]],[[3134.2,5.63828],[3134.5,5.369],[3134.6,2.2374],[3134.7,2.64746],[3134.9,3.44507455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454886205,[[3133.8,0.00478759],[3133.4,6.64813934],[3133.3,0.63846],[3132.8,2.1981],[3132.7,2.172]],[[3134.2,5.63828],[3134.5,5.369],[3134.6,2.2374],[3134.7,2.64746],[3134.9,3.44507455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454886206,[[3133.8,0.00478759],[3133.4,6.64813934],[3133.3,0.63846],[3132.8,2.1981],[3132.7,2.172]],[[3133.9,0.63834],[3134.2,5.0],[3134.4,1.59563],[3134.5,5.369],[3134.6,2.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454886407,[[3133.8,0.00478759],[3133.4,6.64813934],[3133.3,0.63846],[3132.8,2.1981],[3132.7,2.172]],[[3133.9,0.63834],[3134.0,3.2078],[3134.4,1.59563],[3134.5,2.1612],[3134.6,2.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454886608,[[3133.8,0.00478759],[3133.4,6.64813934],[3133.2,0.63847],[3132.8,2.1981],[3132.7,2.172]],[[3133.9,0.63834],[3134.0,3.2078],[3134.4,1.59563],[3134.5,2.1612],[3134.6,2.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454886803,[[3133.8,0.00478759],[3133.4,6.64813934],[3133.2,0.63847],[3132.8,2.1981],[3132.7,2.172]],[[3133.9,2.78354],[3134.0,3.2078],[3134.4,1.59563],[3166.8,5.98883457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454887007,[[3133.8,0.00478759],[3133.4,6.64813934],[3132.8,2.1981],[3132.7,2.172],[3128.8,1.34052318]],[[3133.9,2.78354],[3134.0,3.2078],[3134.4,1.59563],[3140.7,1.53578132],[3146.5,1.97457599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454887207,[[3133.8,0.00478759],[3133.4,6.64813934],[3132.8,2.1981],[3132.7,2.172],[3128.9,1.34052318]],[[3133.9,2.78354],[3134.0,3.2078],[3134.4,1.59563],[3140.7,1.53578132],[3146.5,1.97457599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454887409,[[3133.8,0.00478759],[3133.4,6.64813934],[3132.8,2.45013323],[3132.7,2.172],[3129.0,1.34052318]],[[3133.9,2.78354],[3134.0,3.2078],[3134.4,1.59563],[3140.7,1.53578132],[3146.5,1.97457599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454887713,[[3133.8,0.00478759],[3133.4,6.64813934],[3133.2,0.63847],[3132.8,2.45013323],[3132.7,2.172]],[[3133.9,4.94104],[3134.0,3.2078],[3134.4,1.59563],[3140.7,1.53578132],[3146.5,1.97457599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454888210,[[3133.8,0.00478759],[3133.4,6.64813934],[3133.3,0.63844],[3132.8,2.45013323],[3132.7,2.172]],[[3133.9,4.94104],[3134.0,3.2078],[3134.4,1.59563],[3140.7,1.53578132],[3146.5,1.97457599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454888409,[[3133.8,0.00478759],[3133.4,6.64813934],[3133.3,0.63844],[3132.8,2.45013323],[3132.7,2.172]],[[3133.9,0.63834],[3134.0,3.2078],[3134.4,1.59563],[3134.5,1.052],[3134.7,1.59546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454888608,[[3133.8,0.00478759],[3133.4,6.64813934],[3133.3,0.63844],[3132.8,2.45013323],[3132.7,2.172]],[[3133.9,0.63834],[3134.0,3.2078],[3134.3,4.3317],[3134.4,1.59563],[3134.5,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454888809,[[3133.8,0.00478759],[3133.4,6.64813934],[3132.8,2.45013323],[3132.7,2.172],[3128.9,1.34052318]],[[3133.9,0.63834],[3134.0,3.2078],[3134.3,4.3317],[3134.4,1.59563],[3134.5,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454888999,[[3133.8,0.00478759],[3133.4,7.28656934],[3132.8,2.45013323],[3132.7,2.172],[3129.0,1.34052318]],[[3133.9,0.89354],[3134.0,3.2078],[3134.3,4.3317],[3134.4,1.59563],[3134.5,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454889199,[[3133.8,0.00478759],[3133.4,6.64813934],[3133.3,0.63845],[3132.8,2.45013323],[3132.7,2.172]],[[3133.9,0.89354],[3134.0,3.2078],[3134.3,4.3317],[3134.4,1.59563],[3134.5,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454889415,[[3133.8,0.00478759],[3133.4,6.64813934],[3133.3,0.63845],[3132.8,2.45013323],[3132.7,2.172]],[[3133.9,0.89354],[3134.0,3.2078],[3134.2,2.0973],[3134.3,4.3317],[3134.4,1.59563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454889709,[[3133.8,0.00478759],[3133.4,6.64813934],[3132.8,2.45013323],[3132.7,2.172],[3132.3,1.59663]],[[3133.9,0.89354],[3134.0,3.2078],[3134.4,1.59563],[3134.6,1.052],[3135.9,3.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454889911,[[3133.8,0.00478759],[3133.4,6.64813934],[3132.8,2.45013323],[3132.7,2.172],[3132.3,1.59663]],[[3133.9,0.89354],[3134.0,3.2078],[3134.2,4.2109],[3134.4,3.81373],[3134.6,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454890106,[[3133.8,0.00478759],[3133.4,6.64813934],[3133.3,0.63844],[3132.8,2.45013323],[3132.7,2.172]],[[3133.9,0.89354],[3134.0,3.2078],[3134.2,4.2109],[3134.4,3.81373],[3134.6,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454890505,[[3133.8,0.00478759],[3133.4,6.64813934],[3133.2,0.63847],[3132.8,2.45013323],[3132.7,2.172]],[[3133.9,0.89354],[3134.0,3.2078],[3134.2,4.2109],[3134.4,3.81373],[3134.6,4.49233934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454890704,[[3133.8,0.00478759],[3133.4,6.64813934],[3132.8,2.45013323],[3132.7,2.172],[3132.3,2.64863]],[[3133.9,0.89354],[3134.0,3.2078],[3134.2,4.2109],[3134.4,3.81373],[3134.6,4.49233934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454890911,[[3133.8,0.00478759],[3133.4,6.64813934],[3133.3,0.63846],[3132.8,2.45013323],[3132.7,2.172]],[[3133.9,0.89354],[3134.0,3.2078],[3134.2,4.2109],[3134.4,3.81373],[3134.6,4.49233934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454891700,[[3133.8,0.00478759],[3133.4,6.64813934],[3132.8,2.1981],[3132.7,2.172],[3129.1,1.34052318]],[[3133.9,0.89354],[3134.0,3.2078],[3134.2,4.2109],[3134.4,3.81373],[3134.6,4.49233934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454891905,[[3133.8,0.00478759],[3133.4,6.64813934],[3132.8,2.1981],[3132.7,2.172]],[[3133.9,0.89354],[3134.0,3.2078],[3134.2,4.2109],[3134.4,3.81373],[3134.6,4.49233934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454891906,[[3133.8,0.00478759],[3133.4,6.64813934],[3133.2,0.63847],[3132.8,2.1981],[3132.7,2.172]],[[3133.9,0.89354],[3134.0,3.2078],[3134.2,4.2109],[3134.4,3.81373],[3134.6,4.49233934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454892609,[[3133.8,0.00478759],[3133.4,6.64813934],[3133.2,0.63847],[3132.8,2.1981],[3132.7,2.172]],[[3133.9,0.89354],[3134.0,3.2078],[3134.2,4.2109],[3134.4,5.40936],[3134.6,4.49233934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454893212,[[3133.8,0.00478759],[3133.4,6.64813934],[3133.2,0.893916],[3132.8,2.1981],[3132.7,2.172]],[[3133.9,0.89354],[3134.0,3.2078],[3134.2,4.2109],[3134.4,5.40936],[3134.6,4.49233934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454893818,[[3133.8,0.00478759],[3133.4,6.64813934],[3133.3,0.63844],[3133.2,0.255446],[3132.8,2.1981]],[[3133.9,0.89354],[3134.0,3.2078],[3134.2,4.2109],[3134.4,5.40936],[3134.6,3.44033934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454894116,[[3133.8,0.00478759],[3133.4,6.64813934],[3133.3,0.63844],[3133.2,0.255446],[3132.8,2.1981]],[[3133.9,0.89354],[3134.0,3.2078],[3134.2,4.2109],[3134.4,5.40936],[3134.5,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454895114,[[3133.8,0.00478759],[3133.4,6.64813934],[3132.8,2.1981],[3132.3,1.59663],[3129.1,1.40338334]],[[3133.9,0.89354],[3134.0,3.2078],[3134.2,4.2109],[3134.4,5.40936],[3134.5,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454895418,[[3133.8,0.00478759],[3133.0,6.64813934],[3132.8,2.1981],[3132.3,1.59663],[3132.0,1.59677]],[[3133.9,5.89704755],[3134.0,3.2078],[3134.2,4.2109],[3134.4,5.40936],[3134.5,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454895614,[[3133.0,6.64813934],[3132.9,0.63852],[3132.8,2.1981],[3132.3,1.59663],[3132.2,1.052]],[[3133.2,0.63848],[3133.9,6.85460755],[3134.0,3.2078],[3134.2,5.80665],[3134.4,2.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454895815,[[3133.0,6.64813934],[3132.9,0.63852],[3132.8,2.1981],[3132.3,1.59663],[3132.2,1.052]],[[3133.2,0.63848],[3133.6,3.2078],[3133.9,1.85460755],[3134.2,5.80665],[3134.4,2.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454896117,[[3133.0,6.64813934],[3132.9,0.63852],[3132.8,2.1981],[3132.3,1.59663],[3132.2,1.3712]],[[3133.2,0.63848],[3133.6,3.2078],[3133.9,1.85460755],[3134.2,5.80665],[3134.4,2.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454896813,[[3133.0,7.28664934],[3132.8,2.45935273],[3132.3,1.59663],[3132.2,1.3712],[3131.6,18.27219]],[[3133.2,0.63848],[3133.6,3.2078],[3133.9,1.85460755],[3134.2,5.80665],[3134.4,2.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454897815,[[3133.0,7.28664934],[3132.8,2.45935273],[3132.2,1.3712],[3131.6,18.27219]],[[3133.2,0.63848],[3133.6,3.2078],[3133.9,1.85460755],[3134.2,5.80665],[3134.4,2.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454897816,[[3133.3,0.63845],[3133.1,4.99905191],[3133.0,3.2078],[3132.8,2.45935273],[3132.7,3.76845]],[[3133.6,0.63842],[3133.9,0.25870755],[3134.0,3.2078],[3134.2,6.85865],[3134.4,5.05945191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454898021,[[3133.4,6.04915191],[3133.1,3.75395],[3133.0,2.84135191],[3132.8,2.45935273],[3132.7,2.172]],[[3133.9,0.25870755],[3134.0,3.2078],[3134.2,4.2109],[3134.4,2.2181],[3134.5,2.64757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454898222,[[3133.4,6.04915191],[3133.1,3.75395],[3133.0,2.84135191],[3132.8,2.45935273]],[[3133.9,0.25870755],[3134.0,3.2078],[3134.2,4.2109],[3134.4,2.2181],[3134.5,2.64757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454898223,[[3133.8,2.84135191],[3133.7,0.63836],[3133.5,2.1409],[3133.4,3.2078],[3133.1,3.75395]],[[3133.9,0.63834],[3134.0,3.2078],[3134.2,2.1136],[3134.4,2.2181],[3134.5,2.64757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454898418,[[3133.8,2.84135191],[3133.5,4.3199],[3133.4,3.2078],[3133.1,3.75395],[3132.8,0.26125273]],[[3133.9,0.63834],[3134.0,3.2078],[3134.2,2.1136],[3134.4,2.2181],[3134.5,2.64757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454898419,[[3133.8,2.84135191],[3133.5,4.3199],[3133.4,3.2078],[3133.1,3.75395],[3132.8,0.26125273]],[[3133.9,0.63834],[3134.0,3.2078],[3134.2,2.1136],[3134.4,2.2181],[3134.5,1.59557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454898717,[[3133.8,2.84135191],[3133.5,4.3199],[3133.4,3.2078],[3133.1,2.1577],[3132.8,0.26125273]],[[3133.9,0.63834],[3134.0,3.2078],[3134.2,2.1136],[3134.4,2.2181],[3134.5,1.59557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454898916,[[3133.8,2.84135191],[3133.6,0.6384],[3133.5,4.3199],[3133.4,3.2078],[3133.1,2.1577]],[[3133.9,0.63834],[3134.0,3.2078],[3134.2,2.1136],[3134.4,2.2181],[3134.5,1.59557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454899121,[[3133.8,2.84135191],[3133.5,4.3199],[3133.4,3.2078],[3133.1,2.1577],[3130.5,1.34052318]],[[3133.9,0.63834],[3134.0,3.2078],[3134.2,2.1136],[3134.4,2.2181],[3134.5,1.59557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454899417,[[3133.8,6.04915191],[3133.5,4.3199],[3133.1,2.1577],[3133.0,3.89335191],[3132.8,0.00478759]],[[3134.5,3.2078],[3135.3,2.84135191],[3136.5,0.05366158],[3136.9,6.28833603],[3150.9,3.1940451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454899621,[[3134.1,3.47964191],[3133.9,2.0748],[3133.8,3.2078],[3133.5,5.91592],[3133.3,1.59611]],[[3134.3,0.63826],[3134.5,3.2078],[3134.8,4.3547],[3135.1,2.64727],[3135.2,2.2362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454899826,[[3134.1,2.84135191],[3133.9,2.0748],[3133.8,3.2078],[3133.5,6.16576076],[3133.3,1.59611]],[[3134.8,4.3547],[3134.9,4.80791521],[3135.1,2.64727],[3135.2,2.2362],[3135.5,0.25891106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454900122,[[3134.1,3.47963191],[3133.9,2.0748],[3133.8,3.2078],[3133.5,6.16576076],[3133.3,1.59611]],[[3134.3,0.63826],[3134.8,4.3547],[3134.9,4.80791521],[3135.1,2.64727],[3135.2,2.2362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454900518,[[3134.1,2.84135191],[3133.9,2.0748],[3133.8,3.2078],[3133.5,6.16576076],[3133.3,1.59611]],[[3134.3,0.63827],[3134.8,4.3547],[3134.9,4.80791521],[3135.1,2.64727],[3135.2,2.2362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454900822,[[3134.2,0.63827],[3134.1,2.84135191],[3133.9,2.0748],[3133.8,3.2078],[3133.5,6.16576076]],[[3134.4,0.63825],[3134.8,4.3547],[3134.9,4.80791521],[3135.1,2.64727],[3135.2,2.2362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454901019,[[3134.2,2.2272],[3134.1,2.84135191],[3133.9,2.0748],[3133.8,3.2078],[3133.5,4.02486076]],[[3134.8,4.3547],[3134.9,3.21253521],[3135.1,2.64727],[3135.2,2.2362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454901222,[[3134.4,2.84135191],[3134.2,5.435],[3133.9,2.0748],[3133.7,1.59595],[3133.5,4.02486076]],[[3134.9,3.21253521],[3135.1,2.64727],[3135.2,2.2362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454901223,[[3134.4,2.84135191],[3134.2,5.435],[3133.9,2.0748],[3133.7,1.59595],[3133.5,4.02486076]],[[3134.5,0.63823],[3134.9,0.00473521],[3135.1,2.64727],[3135.2,2.2362],[3135.4,4.80292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454901527,[[3134.4,3.47958191],[3134.2,5.435],[3133.9,2.0748],[3133.7,1.59595],[3133.5,4.02486076]],[[3134.6,0.6382],[3134.9,0.00473521],[3135.1,2.64727],[3135.2,6.5189],[3135.4,4.80292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454901723,[[3134.4,3.47958191],[3134.2,5.435],[3133.9,2.0748],[3133.7,1.59595],[3133.5,4.02486076]],[[3134.9,0.00473521],[3135.1,2.64727],[3135.2,6.5189],[3135.4,4.80292],[3151.4,7.18660148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454901925,[[3134.1,2.84135191],[3133.9,2.71313],[3133.8,3.2078],[3133.5,2.179],[3133.2,1.59617]],[[3134.9,0.00473521],[3135.1,2.64727],[3135.2,6.5189],[3135.4,4.80292],[3151.4,7.18660148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454901926,[[3134.1,2.84135191],[3133.9,2.71313],[3133.8,3.2078],[3133.5,2.179],[3133.2,1.59617]],[[3134.2,0.63828],[3134.7,1.59544],[3134.9,0.36473521],[3135.1,1.052],[3135.2,9.7267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454902121,[[3134.1,2.84135191],[3133.9,2.0748],[3133.8,3.2078],[3133.6,2.2272],[3133.5,2.179]],[[3134.2,0.63828],[3134.7,1.59544],[3134.8,3.2078],[3134.9,0.00473521],[3135.1,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454902321,[[3133.9,2.0748],[3133.8,6.04915191],[3133.6,2.86558],[3133.5,2.179],[3132.9,1.59633]],[[3134.0,0.63832],[3134.6,1.59554],[3134.7,1.59544],[3134.8,3.2078],[3134.9,0.00473521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454902525,[[3133.9,2.0748],[3133.8,6.04915191],[3133.6,2.2272],[3133.5,2.179],[3132.9,1.59633]],[[3134.0,0.63832],[3134.4,4.8034],[3134.6,2.1504],[3134.7,1.59544],[3134.9,0.00473521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454902825,[[3133.8,3.2078],[3133.6,2.2272],[3133.5,3.47976191],[3132.9,1.59634],[3132.8,1.05678759]],[[3133.9,0.63834],[3134.3,1.59565],[3134.4,3.2078],[3134.5,4.1848],[3134.6,3.74593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454903024,[[3133.6,2.2272],[3133.5,3.47976191],[3133.3,3.2078],[3133.0,4.4277],[3132.9,1.59634]],[[3133.7,0.63838],[3134.3,1.59565],[3134.4,3.2078],[3134.5,4.1848],[3134.6,3.74593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454903325,[[3133.6,2.2272],[3133.5,2.84135191],[3133.4,0.63843],[3133.3,3.2078],[3133.0,4.4277]],[[3133.7,0.63838],[3134.3,1.59565],[3134.4,3.2078],[3134.5,4.1848],[3134.6,3.74593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454903523,[[3133.6,2.2272],[3133.5,3.47977191],[3133.3,3.2078],[3133.0,4.4277],[3131.0,1.34052318]],[[3133.7,0.63838],[3134.3,1.59565],[3134.4,3.2078],[3134.5,4.1848],[3134.6,3.74593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454903726,[[3133.6,2.2272],[3133.5,3.47977191],[3133.3,3.46845127],[3133.0,4.4277],[3131.1,1.34052318]],[[3133.7,0.63838],[3134.3,1.59565],[3134.4,3.2078],[3134.5,4.1848],[3134.6,3.74593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454904031,[[3133.6,4.3988],[3133.5,2.84135191],[3133.4,0.63842],[3133.3,3.46845127],[3133.0,2.2567]],[[3133.7,0.63838],[3134.1,1.59575],[3134.3,1.59565],[3134.4,3.2078],[3134.5,4.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454904726,[[3133.6,4.3988],[3133.5,2.84135191],[3133.3,4.10690127],[3133.0,2.2567],[3131.4,3.19423]],[[3133.7,0.63838],[3134.1,1.59576],[3134.3,1.59565],[3134.4,3.2078],[3134.5,4.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454904921,[[3133.6,2.2272],[3133.5,2.84135191],[3133.3,3.2078],[3133.2,0.63846],[3133.0,2.2567]],[[3133.7,0.63838],[3134.1,1.59576],[3134.3,1.59565],[3134.4,3.2078],[3134.5,4.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454905124,[[3133.6,2.2272],[3133.5,2.84135191],[3133.3,3.84626],[3133.1,2.43090114],[3133.0,2.2567]],[[3133.7,0.63838],[3134.0,3.2078],[3134.1,1.59576],[3134.3,1.59565],[3134.5,4.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454905926,[[3133.6,2.2272],[3133.5,3.47976191],[3133.3,3.2078],[3133.1,2.43090114],[3133.0,2.2567]],[[3133.7,0.63838],[3134.3,1.59565],[3134.4,3.2078],[3134.5,5.78034],[3150.5,32.6610451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454906326,[[3133.6,2.2272],[3133.5,2.84135191],[3133.4,0.63843],[3133.3,3.2078],[3133.1,2.43090114]],[[3133.7,0.63838],[3134.3,1.59565],[3134.4,3.2078],[3134.5,5.78034],[3150.5,32.6610451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454906529,[[3133.6,2.2272],[3133.5,2.84135191],[3133.3,3.84625],[3133.1,2.43090114],[3132.4,1.5966]],[[3133.7,0.63838],[3134.1,1.59575],[3134.3,1.59565],[3134.4,3.2078],[3134.5,4.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454906728,[[3133.6,2.2272],[3133.5,2.84135191],[3133.3,3.84625],[3133.1,2.43090114],[3132.7,1.59641]],[[3133.7,0.63838],[3134.1,1.59575],[3134.3,1.59565],[3134.4,3.2078],[3134.5,4.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454906927,[[3133.6,2.2272],[3133.5,2.84135191],[3133.3,3.2078],[3133.2,0.63847],[3133.1,2.43090114]],[[3133.7,0.63838],[3134.1,1.59575],[3134.3,2.64765],[3134.4,3.2078],[3134.5,4.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454907129,[[3133.6,2.2272],[3133.5,2.84135191],[3133.3,3.84625],[3133.1,2.43090114],[3131.1,1.34052318]],[[3133.7,0.63838],[3134.1,1.59575],[3134.3,2.64765],[3134.4,3.2078],[3134.5,4.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454907328,[[3133.6,2.2272],[3133.5,2.84135191],[3133.3,3.84625],[3133.1,2.43090114],[3131.2,1.34052318]],[[3133.7,0.63838],[3134.1,1.59575],[3134.3,2.64765],[3134.4,3.2078],[3134.5,4.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454907530,[[3133.6,2.2272],[3133.5,2.84135191],[3133.3,3.84625],[3133.1,2.43090114],[3130.8,1.34052318]],[[3133.7,0.63838],[3134.1,1.59575],[3134.3,2.64765],[3134.4,3.2078],[3134.5,4.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454907723,[[3133.2,2.84135191],[3133.1,2.1716],[3132.9,3.84633],[3132.1,2.64872],[3131.7,6.03524191]],[[3133.3,0.63846],[3133.9,1.59585],[3134.0,3.2078],[3134.3,1.052],[3134.4,2.84135191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454907922,[[3133.2,2.84135191],[3133.1,2.1716],[3132.9,5.93743],[3132.1,2.64872],[3131.7,6.03524191]],[[3133.3,0.63846],[3133.6,3.2078],[3133.7,1.59598],[3133.9,1.59585],[3134.3,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454908126,[[3133.2,2.84135191],[3133.1,2.1716],[3132.9,5.93743],[3132.8,0.26217817],[3132.1,2.64872]],[[3133.3,0.63846],[3133.6,3.2078],[3133.7,1.59598],[3133.8,6.4625],[3133.9,1.59585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454908333,[[3133.2,2.84135191],[3133.1,2.81009],[3132.9,5.2989],[3132.8,0.26217817],[3132.5,1.59655]],[[3133.3,0.63846],[3133.6,3.2078],[3133.8,6.4625],[3133.9,1.59585],[3134.2,1.59574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454908528,[[3133.2,2.84135191],[3133.1,2.1716],[3132.9,5.2989],[3132.8,0.26217817],[3132.5,1.59655]],[[3133.6,3.2078],[3133.8,4.2169],[3133.9,1.59585],[3134.2,1.59574],[3165.4,5.98883457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454908725,[[3133.2,3.47982191],[3133.1,2.1716],[3132.9,5.2989],[3132.8,0.26217817],[3132.5,1.59655]],[[3133.3,0.63846],[3133.6,3.2078],[3133.8,4.2169],[3133.9,1.59585],[3134.1,2.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454908932,[[3133.2,3.47982191],[3133.1,2.1716],[3132.9,5.2989],[3132.8,0.26217817],[3132.5,1.59655]],[[3133.4,0.63845],[3133.6,3.2078],[3133.8,4.2169],[3133.9,1.59585],[3134.1,2.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454909239,[[3133.2,2.84135191],[3133.1,2.81009],[3132.9,5.2989],[3132.8,0.26217817],[3132.5,1.59655]],[[3133.3,0.63846],[3133.6,3.2078],[3133.8,4.2169],[3133.9,1.59585],[3134.1,2.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454910132,[[3133.2,2.84135191],[3133.1,2.1716],[3132.9,5.93744],[3132.8,0.26217817],[3132.0,1.91597]],[[3133.3,0.63846],[3133.6,3.2078],[3133.7,1.59596],[3133.8,4.2169],[3133.9,1.59585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454910335,[[3133.1,2.1716],[3132.9,5.2989],[3132.8,0.00478759],[3132.7,0.63857],[3132.6,2.84135191]],[[3133.2,0.63848],[3133.5,1.59605],[3133.6,3.2078],[3133.7,1.59596],[3133.8,4.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454910634,[[3133.1,2.1716],[3132.9,5.2989],[3132.8,0.64333759],[3132.6,2.84135191],[3132.5,0.26090705]],[[3133.2,0.63848],[3133.5,1.59605],[3133.6,3.2078],[3133.7,1.59596],[3133.8,4.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454910832,[[3133.1,2.1716],[3132.9,5.93743],[3132.8,0.00478759],[3132.6,2.84135191],[3132.5,0.26090705]],[[3133.2,0.63848],[3133.6,3.2078],[3133.7,1.59596],[3133.8,4.2169],[3133.9,1.59585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454911233,[[3133.1,2.1716],[3132.9,5.2989],[3132.8,0.00478759],[3132.6,2.84135191],[3132.5,0.26090705]],[[3133.2,0.63848],[3133.6,3.2078],[3133.7,1.59596],[3133.8,4.2169],[3133.9,1.59585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454911541,[[3133.1,2.1716],[3132.9,5.2989],[3132.8,0.64332759],[3132.6,2.84135191],[3132.5,0.26090705]],[[3133.2,0.63848],[3133.6,3.2078],[3133.7,1.59596],[3133.8,4.2169],[3133.9,1.59585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454912032,[[3133.1,2.1716],[3132.9,5.2989],[3132.8,0.00478759],[3132.6,2.84135191],[3132.5,0.26090705]],[[3133.2,0.63848],[3133.6,3.2078],[3133.7,1.59596],[3133.8,4.2169],[3133.9,1.59585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454912239,[[3133.1,2.1716],[3132.9,5.93744],[3132.8,0.00478759],[3132.6,2.84135191],[3132.5,0.26090705]],[[3133.2,0.63848],[3133.6,3.2078],[3133.7,1.59596],[3133.8,4.2169],[3133.9,1.59585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454912431,[[3132.9,5.93744],[3132.8,0.00478759],[3132.6,2.84135191],[3132.5,0.26090705]],[[3133.2,0.63848],[3133.6,3.2078],[3133.7,1.59596],[3133.8,4.2169],[3133.9,1.59585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454912432,[[3132.9,5.2989],[3132.8,0.00478759],[3132.7,2.1105],[3132.6,2.84135191],[3132.5,0.26090705]],[[3133.0,0.63852],[3133.5,1.59605],[3133.6,3.2078],[3133.8,7.05825191],[3134.1,2.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454912635,[[3132.9,2.0911],[3132.8,0.00478759],[3132.7,2.1105],[3132.6,2.84135191],[3132.5,3.46870705]],[[3133.0,0.63852],[3133.2,3.2078],[3133.4,1.59615],[3133.5,1.59605],[3133.8,7.05825191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454912936,[[3132.9,2.0911],[3132.8,0.00478759],[3132.7,2.1105],[3132.6,2.84135191],[3132.5,4.10731705]],[[3133.0,0.63852],[3133.2,3.2078],[3133.3,0.00478759],[3133.4,3.84215],[3133.5,1.59605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454913135,[[3132.9,2.0911],[3132.8,0.00478759],[3132.7,2.1105],[3132.6,2.84135191],[3132.5,3.46870705]],[[3133.0,0.63852],[3133.2,3.2078],[3133.3,0.00478759],[3133.4,3.84215],[3133.5,1.59605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454913633,[[3132.9,2.0911],[3132.8,0.00478759],[3132.7,2.1105],[3132.6,3.47993191],[3132.5,3.46870705]],[[3133.0,0.63852],[3133.2,3.2078],[3133.3,0.00478759],[3133.4,2.246],[3133.5,1.59605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454914139,[[3132.9,2.0911],[3132.8,0.00478759],[3132.7,2.74907],[3132.6,2.84135191],[3132.5,3.46870705]],[[3133.0,0.63852],[3133.2,3.2078],[3133.3,0.00478759],[3133.4,2.246],[3133.5,1.59605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454914531,[[3132.9,2.0911],[3132.8,0.00478759],[3132.7,2.1105],[3132.6,3.47994191],[3132.5,3.46870705]],[[3133.0,0.63852],[3133.2,3.2078],[3133.3,0.00478759],[3133.4,2.246],[3133.5,1.59605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454915538,[[3132.9,2.0911],[3132.8,0.00478759],[3132.7,2.1105],[3132.6,3.47994191],[3132.5,3.46870705]],[[3133.0,0.63852],[3133.3,0.00478759],[3133.4,2.246],[3133.5,1.59605],[3133.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454915735,[[3132.9,2.0911],[3132.8,0.00478759],[3132.7,2.1105],[3132.6,3.47994191],[3132.5,3.46870705]],[[3133.0,0.63852],[3133.3,1.60094759],[3133.4,2.246],[3133.5,1.59605],[3133.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454915934,[[3132.8,0.00478759],[3132.7,2.1105],[3132.6,2.84135191],[3132.5,3.46870705],[3130.5,1.34052318]],[[3133.0,0.63852],[3133.3,1.60094759],[3133.4,2.246],[3133.5,1.59605],[3133.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454916138,[[3132.8,0.00478759],[3132.7,2.1105],[3132.6,2.84135191],[3132.5,6.20040705],[3131.7,5.49028191]],[[3132.9,0.63854],[3133.3,1.60094759],[3133.4,2.246],[3133.5,1.59605],[3133.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454916438,[[3132.8,0.00478759],[3132.7,2.1105],[3132.6,2.84135191],[3132.5,5.56180705],[3131.7,5.80948191]],[[3132.9,0.63854],[3133.3,0.00478759],[3133.5,1.59605],[3133.6,3.2078],[3133.7,1.59596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454917033,[[3132.9,0.63853],[3132.8,0.00478759],[3132.7,2.1105],[3132.6,2.84135191],[3132.5,5.56180705]],[[3133.1,0.63852],[3133.3,0.00478759],[3133.6,3.2078],[3133.7,1.59596],[3133.8,4.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454917233,[[3132.9,3.47988191],[3132.8,0.00478759],[3132.7,2.1105],[3132.5,5.56180705],[3130.5,1.34052318]],[[3133.1,0.63852],[3133.3,0.00478759],[3133.6,3.2078],[3133.7,2.64796],[3133.8,4.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454917434,[[3132.9,6.04915191],[3132.8,0.00478759],[3132.7,2.1105],[3132.5,3.95054705],[3131.7,7.40646191]],[[3133.3,0.00478759],[3133.6,3.2078],[3133.8,4.2169],[3133.9,1.052],[3135.0,3.19062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454917631,[[3133.1,0.63849],[3132.9,6.04915191],[3132.8,0.00478759],[3132.7,2.1105],[3132.5,3.95054705]],[[3133.3,0.64325759],[3133.8,4.2169],[3133.9,2.6479],[3134.0,4.80363],[3135.0,3.19062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454917837,[[3133.2,2.0931],[3133.1,0.63849],[3132.9,6.04915191],[3132.8,0.00478759],[3132.7,2.1105]],[[3133.3,0.64325759],[3133.8,4.2169],[3133.9,2.6479],[3134.0,4.80363],[3135.0,3.19062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454918139,[[3133.2,5.57293191],[3132.9,3.2078],[3132.8,1.60118759],[3132.7,2.1105],[3132.5,0.26090705]],[[3133.3,0.00478759],[3133.6,0.63841],[3133.8,2.0735],[3134.0,3.2078],[3134.1,2.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454918346,[[3133.2,5.57293191],[3133.0,2.84135191],[3132.9,3.2078],[3132.8,1.60118759],[3132.7,2.1105]],[[3134.4,5.3141],[3134.5,1.59558],[3134.7,2.84135191],[3134.9,4.2126],[3135.0,3.19062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454918538,[[3133.2,5.57293191],[3133.0,2.84135191],[3132.8,1.60118759],[3132.7,2.1105]],[[3134.4,5.3141],[3134.5,1.59558],[3134.7,2.84135191],[3134.9,4.2126],[3135.0,3.19062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454918539,[[3133.7,2.84135191],[3133.6,3.84619],[3133.3,1.9856],[3133.2,2.73158],[3133.0,2.84135191]],[[3133.8,0.63836],[3134.4,3.74194],[3134.5,2.64758],[3134.7,2.84135191],[3134.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454918734,[[3133.7,2.84135191],[3133.6,3.2078],[3133.3,1.9856],[3133.2,2.0931],[3132.9,1.59631]],[[3133.8,0.63836],[3134.3,1.5957],[3134.4,2.1063],[3134.5,2.64758],[3134.7,2.84135191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454919051,[[3133.7,2.84135191],[3133.6,3.2078],[3133.5,0.63841],[3133.3,1.9856],[3133.2,2.0931]],[[3133.8,0.63836],[3134.3,1.5957],[3134.4,2.1063],[3134.5,2.64758],[3134.7,2.84135191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454919344,[[3133.7,2.84135191],[3133.6,3.2078],[3133.5,0.63841],[3133.3,1.9856],[3133.2,2.0931]],[[3133.8,0.63836],[3134.2,3.2078],[3134.3,1.5957],[3134.4,2.1063],[3134.5,2.64758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454919533,[[3133.7,2.84135191],[3133.6,3.2078],[3133.5,0.63841],[3133.3,1.9856],[3133.2,2.0931]],[[3133.8,0.63836],[3134.1,0.00478759],[3134.2,3.2078],[3134.3,1.5957],[3134.4,2.1063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454920137,[[3133.6,3.2078],[3133.4,2.84135191],[3133.3,1.9856],[3133.2,2.73157],[3132.8,0.00478759]],[[3133.7,0.63838],[3134.0,1.59581],[3134.1,0.00478759],[3134.2,3.2078],[3134.4,4.94765191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454920337,[[3133.6,3.2078],[3133.4,2.84135191],[3133.3,1.9856],[3133.2,2.0931],[3132.9,1.59636]],[[3133.7,0.63838],[3134.1,4.19918759],[3134.2,4.80354],[3134.4,6.54325191],[3150.3,3.1940451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454920545,[[3133.6,3.2078],[3133.4,2.84135191],[3133.3,1.9856],[3133.2,2.0931],[3133.1,0.2556833]],[[3133.7,0.63838],[3134.1,4.19918759],[3134.2,4.80354],[3134.4,6.54325191],[3135.4,3.19022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454920746,[[3133.6,3.2078],[3133.4,3.47977191],[3133.3,1.9856],[3133.2,2.0931],[3133.1,0.2556833]],[[3133.7,0.63838],[3134.1,4.19918759],[3134.2,4.80354],[3134.4,6.54325191],[3135.4,3.19022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454921134,[[3133.6,3.2078],[3133.4,2.84135191],[3133.3,2.62405],[3133.2,2.0931],[3133.1,0.2556833]],[[3133.7,0.63838],[3134.1,5.79498759],[3134.2,4.80354],[3134.4,4.94765191],[3135.4,3.19022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454921340,[[3133.2,5.3009],[3133.1,2.84135191],[3130.8,1.34052318],[3130.1,1.12270667],[3123.3,2.08525828]],[[3134.1,5.79498759],[3134.2,3.2078],[3134.4,4.94765191],[3135.4,3.19022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454921646,[[3133.2,5.3009],[3133.1,3.47985191],[3132.9,2.0389],[3132.7,2.1277],[3132.5,2.64851]],[[3133.3,0.63846],[3133.8,1.59591],[3134.1,5.79498759],[3134.2,3.2078],[3134.4,4.94765191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454921945,[[3133.2,5.3009],[3133.1,3.47985191],[3132.9,2.0389],[3132.7,2.1277],[3132.5,1.59651]],[[3133.3,0.63846],[3133.8,1.59591],[3134.1,5.79498759],[3134.2,3.2078],[3134.4,4.94765191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454922135,[[3133.2,5.3009],[3133.1,3.47985191],[3132.9,2.0389],[3132.7,2.1277]],[[3133.3,0.63846],[3133.8,1.59591],[3134.1,5.79498759],[3134.2,3.2078],[3134.4,4.94765191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454922136,[[3133.2,5.93936],[3133.1,2.84135191],[3132.9,2.0389],[3132.7,2.1277],[3132.6,1.59646]],[[3134.0,2.23412],[3134.1,4.19918759],[3134.2,3.2078],[3134.3,1.59568],[3134.4,4.94765191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454922341,[[3133.2,5.93936],[3133.1,2.84135191],[3132.9,2.0389],[3132.7,2.1277],[3132.6,1.59646]],[[3133.5,0.63844],[3134.0,1.5958],[3134.1,4.19918759],[3134.2,3.2078],[3134.3,1.59568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454922739,[[3133.4,2.84135191],[3133.2,5.3009],[3132.9,2.29320729],[3132.7,2.1277],[3132.6,1.59646]],[[3134.1,4.19918759],[3134.2,3.2078],[3134.3,1.59568],[3134.4,2.1063],[3134.7,6.03226191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454922940,[[3133.4,2.84135191],[3133.2,5.93936],[3132.9,2.29320729],[3132.7,2.1277],[3132.6,1.59646]],[[3133.5,0.63842],[3134.0,1.5958],[3134.1,2.03568759],[3134.2,4.2598],[3134.3,1.59568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454923141,[[3133.4,2.84135191],[3133.2,5.3009],[3132.9,2.29320729],[3132.7,2.1277],[3132.6,1.59646]],[[3133.5,0.63842],[3134.0,1.5958],[3134.1,4.12728759],[3134.2,4.2598],[3134.3,1.59568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454923450,[[3133.4,2.84135191],[3133.3,0.63845],[3133.2,5.3009],[3132.9,2.29320729],[3132.7,3.72411]],[[3133.5,0.63842],[3134.0,1.5958],[3134.1,4.12728759],[3134.2,4.2598],[3134.3,1.59568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454924048,[[3133.4,2.84135191],[3133.2,5.3009],[3132.9,2.29320729],[3132.7,3.72411],[3130.8,2.74390652]],[[3134.0,1.5958],[3134.1,4.12728759],[3134.2,4.2598],[3134.3,1.59568],[3135.1,0.25621842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454924244,[[3133.4,2.84135191],[3133.2,5.3009],[3132.9,2.29320729],[3132.7,3.72411]],[[3134.1,4.12728759],[3134.2,4.2598],[3134.3,1.59568],[3135.1,0.25621842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454924245,[[3133.4,3.47979191],[3133.2,5.3009],[3132.9,2.29320729],[3132.7,2.1277],[3130.9,1.34052318]],[[3133.6,0.63841],[3134.1,4.12728759],[3134.2,4.2598],[3134.3,1.59568],[3135.1,0.25621842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454924452,[[3133.4,3.47979191],[3133.2,5.3009],[3132.9,2.29320729],[3132.8,1.60114759],[3132.7,2.1277]],[[3133.6,0.63841],[3134.1,4.12728759],[3134.2,4.2598],[3134.3,1.59568],[3134.5,1.59558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454924637,[[3133.4,3.47979191],[3133.2,5.3009],[3132.9,2.29320729],[3132.8,1.60114759],[3132.7,2.1277]],[[3133.6,0.63841],[3134.1,4.12728759],[3134.2,4.80355],[3134.3,1.59568],[3186.2,7.98511277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454924843,[[3134.0,0.63832],[3133.5,4.3031],[3133.4,4.43741191],[3133.2,5.3009],[3133.0,2.84135191]],[[3134.1,0.00478759],[3134.2,0.63829],[3134.6,3.2078],[3134.8,1.59542],[3135.0,9.06865191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454925043,[[3134.0,0.63832],[3133.8,6.04915191],[3133.7,1.59595],[3133.5,4.3031],[3133.4,1.59606]],[[3134.1,0.00478759],[3134.6,3.2078],[3135.0,6.2273],[3135.3,2.84135191],[3136.3,3.18935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454925243,[[3134.0,0.63832],[3133.8,6.04915191],[3133.7,1.59595],[3133.5,4.3031],[3133.4,1.59606]],[[3134.1,0.00478759],[3134.6,3.2078],[3135.0,4.1928],[3135.3,4.43651191],[3135.6,1.59503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454925445,[[3134.5,0.63821],[3134.0,0.63832],[3133.9,2.0092],[3133.8,6.04915191],[3133.7,1.59595]],[[3134.6,3.2078],[3134.8,0.63816],[3135.0,4.1928],[3135.3,1.59516],[3135.6,4.43638191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454925644,[[3134.3,2.84135191],[3134.2,3.2078],[3134.1,2.1211],[3134.0,0.63832],[3133.9,2.0092]],[[3134.8,0.63816],[3135.0,4.1928],[3135.3,1.59516],[3135.6,4.43638191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454925645,[[3134.3,2.84135191],[3134.2,3.2078],[3134.1,2.1211],[3134.0,0.63832],[3133.9,2.0092]],[[3134.8,0.63816],[3135.0,5.3868],[3135.3,2.64716],[3135.6,4.43638191],[3135.8,0.25285851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454925950,[[3134.4,2.182],[3134.3,2.84135191],[3134.2,3.2078],[3134.1,2.1211],[3133.9,2.0092]],[[3135.0,5.3868],[3135.3,2.64716],[3135.5,2.0138],[3135.6,4.43638191],[3135.8,0.25285851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454926243,[[3134.9,2.84135191],[3134.6,3.2078],[3134.4,2.182],[3134.1,3.71683],[3133.9,2.0092]],[[3135.4,3.2078],[3135.9,2.84135191],[3137.9,14.749],[3138.2,39.3153],[3138.7,31.86901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454926443,[[3135.0,2.1211],[3134.9,2.84135191],[3134.6,3.2078],[3134.4,3.77758],[3134.3,2.84135191]],[[3135.3,0.63807],[3135.4,3.4629],[3135.9,1.59488],[3136.0,1.052],[3136.1,1.59473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454926645,[[3135.1,0.63809],[3135.0,2.1211],[3134.9,2.84135191],[3134.8,0.00478759],[3134.6,3.2078]],[[3135.3,0.63807],[3135.4,3.4629],[3135.5,0.00473521],[3135.9,1.59488],[3136.0,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454927150,[[3135.1,0.63809],[3135.0,2.1211],[3134.9,2.84135191],[3134.8,0.00478759],[3134.6,3.2078]],[[3135.4,0.89314],[3135.5,0.00473521],[3135.9,4.80268],[3137.2,3.18836],[3147.0,0.71179158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454927343,[[3135.0,2.1211],[3134.9,3.47947191],[3134.8,0.00478759],[3134.6,3.2078],[3131.9,1.34052318]],[[3135.2,0.63808],[3135.4,0.2551],[3135.5,0.00473521],[3135.9,4.80268],[3137.2,3.18836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454927650,[[3134.8,0.00478759],[3134.6,3.2078],[3131.9,1.34052318]],[[3135.2,0.63808],[3135.4,0.2551],[3135.5,0.00473521],[3135.9,4.80268],[3137.2,3.18836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454927651,[[3134.8,0.00478759],[3134.6,6.04915191],[3134.5,0.6382],[3134.4,2.44194181],[3133.9,1.59583]],[[3134.9,0.63813],[3135.4,0.2551],[3135.5,1.59977521],[3135.6,2.84135191],[3135.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454927852,[[3134.8,0.64292759],[3134.6,6.04915191],[3134.5,2.0853],[3134.4,2.44194181],[3134.1,1.59574]],[[3135.1,0.6381],[3135.3,1.9733],[3135.4,0.2551],[3135.5,0.00473521],[3135.7,1.59495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454928042,[[3134.8,0.64292759],[3134.6,6.04915191],[3134.5,2.0853],[3134.4,2.44194181],[3134.1,1.59574]],[[3135.1,0.6381],[3135.3,1.9733],[3135.4,0.2551],[3135.5,0.00473521],[3135.7,3.69605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454928550,[[3134.9,2.84135191],[3134.8,0.00478759],[3134.6,3.2078],[3134.5,2.0853],[3134.4,2.44194181]],[[3135.4,0.2551],[3135.5,0.00473521],[3135.7,2.1011],[3136.9,6.28833603],[3138.2,33.9973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454928746,[[3134.9,4.83385191],[3134.8,0.00478759],[3134.6,3.2078],[3134.5,2.0853],[3134.4,2.44194181]],[[3135.1,0.63811],[3135.4,0.2551],[3135.5,0.00473521],[3135.7,2.1011],[3135.8,6.77599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454928951,[[3134.9,4.83385191],[3134.8,0.64293759],[3134.6,3.2078],[3134.5,2.0853],[3134.4,2.44194181]],[[3135.1,0.63811],[3135.4,0.2551],[3135.5,0.00473521],[3135.7,2.1011],[3135.8,6.77599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454929252,[[3134.9,1.9925],[3134.8,0.00478759],[3134.6,6.68733191],[3134.5,2.0853],[3134.4,2.44194181]],[[3135.0,0.63811],[3135.4,3.4629],[3135.5,0.00473521],[3135.6,1.59499],[3135.7,2.1011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454929749,[[3134.9,1.9925],[3134.8,0.00478759],[3134.7,0.63816],[3134.6,6.04915191],[3134.5,2.0853]],[[3135.0,0.63811],[3135.4,3.4629],[3135.5,0.00473521],[3135.6,1.59499],[3135.7,2.1011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454930050,[[3134.9,1.9925],[3134.8,0.00478759],[3134.6,6.04915191],[3134.5,2.0853],[3131.8,1.34052318]],[[3135.0,0.63811],[3135.4,3.4629],[3135.5,0.00473521],[3135.6,1.59499],[3135.7,2.1011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454930350,[[3134.9,1.9925],[3134.8,0.00478759],[3134.7,0.63817],[3134.6,6.04915191],[3134.5,2.0853]],[[3135.0,0.63811],[3135.4,3.4629],[3135.5,0.00473521],[3135.6,1.59499],[3135.7,2.1011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454930850,[[3134.9,1.9925],[3134.8,0.00478759],[3134.6,6.04915191],[3134.5,2.0853],[3130.9,1.12270667]],[[3135.0,0.63811],[3135.4,3.4629],[3135.5,0.00473521],[3135.6,1.59499],[3135.7,2.1011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454931048,[[3134.9,1.9925],[3134.8,0.00478759],[3134.6,6.68733191],[3134.5,2.0853],[3133.7,2.64795]],[[3135.0,0.63811],[3135.4,5.05799],[3135.5,0.00473521],[3135.6,1.59499],[3135.7,2.1011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454931548,[[3134.8,0.00478759],[3134.6,2.84135191],[3134.5,2.0853],[3134.4,0.25994181],[3134.2,3.2078]],[[3135.4,5.05799],[3135.5,0.00473521],[3135.7,2.1011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454931845,[[3134.8,0.00478759],[3134.5,2.0853],[3134.3,3.47959191],[3134.2,3.2078],[3134.0,4.1183]],[[3134.9,0.63813],[3135.3,1.59514],[3135.4,7.15499],[3135.5,0.00473521],[3135.6,2.84135191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454932054,[[3134.8,0.00478759],[3134.5,2.0853],[3134.3,2.84135191],[3134.2,3.2078],[3134.0,4.1183]],[[3134.9,0.63813],[3135.3,1.59514],[3135.4,7.15499],[3135.5,0.00473521],[3135.6,2.84135191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454932349,[[3134.8,0.00478759],[3134.6,2.84135191],[3134.5,2.72351],[3134.2,3.2078],[3134.0,4.1183]],[[3134.9,0.63813],[3135.4,7.15499],[3135.5,0.00473521],[3135.6,2.84135191],[3135.7,3.69606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454932549,[[3134.8,0.00478759],[3134.5,2.0853],[3134.3,2.84135191],[3134.2,3.46626833],[3134.0,4.1183]],[[3134.9,0.63813],[3135.4,7.15499],[3135.5,0.00473521],[3135.6,2.84135191],[3135.7,3.69606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454932550,[[3134.8,0.00478759],[3134.5,2.0853],[3134.3,2.84135191],[3134.2,3.46626833],[3134.0,4.1183]],[[3134.9,0.63813],[3135.3,1.59519],[3135.4,7.15499],[3135.5,0.00473521],[3135.6,2.84135191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454932748,[[3134.8,0.00478759],[3134.2,3.2078],[3134.1,2.0038],[3134.0,6.95965191],[3133.6,1.051]],[[3134.9,0.63813],[3135.0,3.2078],[3135.3,4.43654191],[3135.4,3.94719],[3135.5,0.00473521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454932944,[[3134.8,0.00478759],[3134.2,3.2078],[3134.1,2.64209],[3134.0,6.95965191],[3133.6,1.051]],[[3134.9,0.63813],[3135.0,3.2078],[3135.2,1.051],[3135.3,4.43654191],[3135.4,3.94719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454933144,[[3134.8,0.00478759],[3134.2,3.2078],[3134.1,2.64209],[3134.0,6.95965191],[3133.9,0.25408838]],[[3134.9,0.63813],[3135.0,3.2078],[3135.2,1.051],[3135.3,4.43654191],[3135.4,3.94719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454933345,[[3134.8,0.00478759],[3134.2,3.2078],[3134.1,2.64209],[3134.0,6.95965191],[3133.9,0.25408838]],[[3134.9,0.63813],[3135.0,3.2078],[3135.1,4.1251],[3135.2,1.051],[3135.3,4.43654191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454934747,[[3134.8,0.00478759],[3134.2,3.2078],[3134.1,2.64208],[3134.0,6.95965191],[3133.9,0.25408838]],[[3134.9,0.63813],[3135.0,3.2078],[3135.1,4.1251],[3135.2,1.051],[3135.3,4.43654191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454934951,[[3134.8,0.00478759],[3134.3,2.84135191],[3134.2,3.84607],[3134.1,2.0038],[3134.0,4.1183]],[[3134.9,0.63813],[3135.0,3.2078],[3135.1,4.1251],[3135.2,1.051],[3135.3,4.43654191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454935246,[[3134.8,0.00478759],[3134.3,2.84135191],[3134.2,3.2078],[3134.1,2.0038],[3134.0,4.1183]],[[3134.9,0.63813],[3135.0,3.2078],[3135.1,4.1251],[3135.2,1.051],[3135.3,1.59519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454964766,[[3134.8,3.2078],[3134.5,3.44482926],[3134.2,4.1312],[3134.1,2.0455],[3133.9,0.25180155]],[[3135.8,6.65262926],[3137.2,14.751],[3137.6,6.63782926],[3139.0,31.86574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455015201,[[3132.7,3.2078],[3132.6,4.9805842],[3132.4,2.186],[3132.3,2.0319],[3132.2,0.25406708]],[[3133.4,1.68844],[3133.5,6.0468842],[3133.8,4.1871],[3133.9,1.59587],[3134.3,2.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455059340,[[3136.9,5.4206],[3136.8,2.8390842],[3136.7,4.2549],[3136.6,0.64256759],[3136.5,0.25666494]],[[3137.1,0.63769],[3137.2,0.00150036],[3137.6,1.048],[3137.8,2.092],[3137.9,1.59383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455078861,[[3137.7,4.9595842],[3137.6,3.84538],[3137.5,2.1943],[3137.4,2.1487],[3135.8,8.48567]],[[3138.2,3.84528],[3138.4,4.2796],[3138.6,1.048],[3138.9,4.4324342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455149609,[[3136.8,1.6897],[3136.7,3.2078],[3136.6,3.6021],[3136.5,0.00477989],[3134.5,1.39689512]],[[3136.9,0.63773],[3137.4,5.00351],[3137.5,2.8390842],[3137.6,3.25627],[3137.7,4.2548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455191349,[[3136.5,1.7823],[3136.4,3.2078],[3136.1,2.59984925],[3136.0,1.7189],[3135.5,0.49833231]],[[3136.7,0.63777],[3137.3,6.64444461],[3137.5,2.64105],[3137.7,3.31336],[3137.9,1.6063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455217965,[[3138.2,1.5568],[3138.1,1.5356],[3138.0,3.2078],[3137.9,0.63751],[3137.7,4.45287969]],[[3138.6,0.45],[3138.9,2.83437969],[3139.0,1.046],[3139.1,0.68],[3152.9,147.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455287232,[[3135.5,0.49854616],[3135.4,1.5701],[3135.0,2.9995],[3134.9,3.85068989],[3133.7,5.296]],[[3135.6,0.64276989],[3135.9,2.83437969],[3136.0,1.046],[3136.1,4.6586],[3145.3,5.43851162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455309836,[[3136.1,9.89e-06],[3135.4,1.4471],[3135.1,3.2078],[3135.0,2.9816],[3134.9,0.25629014]],[[3136.2,4.12224969],[3136.4,3.2078],[3136.6,1.4182],[3136.7,4.02739989],[3136.9,3.88037969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455360977,[[3135.2,1.452],[3135.0,0.00477989],[3134.9,3.0947],[3134.8,6.04217969],[3132.0,1.39689512]],[[3135.4,0.63803],[3135.5,3.2078],[3135.7,1.045],[3135.9,2.83437969],[3136.1,1.59476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455419616,[[3140.9,2.5495],[3140.8,3.42808377],[3140.7,4.4837],[3140.6,0.63697],[3140.4,0.24968793]],[[3141.3,0.63683],[3141.6,3.2078],[3141.9,2.3454],[3142.4,2.3112],[3142.7,0.25722501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455469669,[[3142.2,0.63665],[3142.1,3.2078],[3141.9,4.75878377],[3141.8,1.3314],[3141.4,1.59201]],[[3143.0,0.6365],[3143.2,8.02578377],[3143.6,0.25214554],[3143.8,1.59082],[3144.1,16.30069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455478073,[[3145.4,3.2078],[3144.8,3.42808377],[3144.7,2.6333],[3144.5,1.3142],[3144.2,0.49703539]],[[3145.9,2.91691999],[3146.0,3.2078],[3146.2,1.066],[3146.3,1.3006],[3146.4,7.79808377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455542821,[[3143.1,0.00477213],[3142.9,1.3006],[3142.8,1.3676],[3142.7,1.3624],[3142.3,3.2078]],[[3143.2,3.84424],[3143.5,1.05],[3143.6,3.42300901],[3143.7,1.59088],[3143.9,2.87236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455589364,[[3143.7,3.2078],[3143.6,1.3195],[3143.5,0.00477213],[3143.4,0.63639],[3143.3,2.5447]],[[3144.1,0.00477213],[3144.2,0.63625],[3144.3,3.2078],[3144.4,4.48135302],[3145.1,1.59017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455610277,[[3143.6,3.2078],[3143.5,0.00477213],[3142.9,0.63649],[3142.8,1.62157233],[3141.8,17.35079]],[[3143.7,0.63634],[3143.9,2.82263567],[3144.2,1.3442],[3144.3,5.84738],[3144.7,3.84423567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455658007,[[3140.8,3.2078],[3140.7,1.3329],[3140.6,2.4878],[3140.5,0.63698],[3140.2,0.39811229]],[[3141.2,0.63686],[3141.3,1.05077213],[3141.6,3.4269772],[3141.7,3.2078],[3159.0,3.1500872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455720645,[[3144.3,0.00477213],[3144.1,3.2078],[3143.7,1.3208],[3143.6,1.34],[3143.3,1.3473]],[[3144.4,0.63614],[3144.6,1.043],[3144.7,3.42203899],[3144.8,1.59017],[3144.9,0.00477213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455742362,[[3141.3,0.00477213],[3141.1,3.2078],[3140.7,1.2628],[3140.5,2.6308],[3140.2,0.89268367]],[[3141.4,1.98035],[3141.5,3.42626621],[3141.6,1.043],[3141.8,1.2746],[3141.9,4.79946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455777392,[[3139.1,3.2078],[3139.0,0.00318142],[3138.9,3.8438],[3138.7,0.63728],[3138.5,0.24996069]],[[3139.4,0.63716],[3139.8,3.42910635],[3140.1,6.2579],[3140.2,1.59252],[3140.4,2.8804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455858361,[[3135.3,3.2078],[3134.7,3.9269],[3134.3,0.63818],[3134.0,2.83147623],[3131.1,1.39502003]],[[3135.4,0.63797],[3135.5,2.6911],[3135.6,6.70695246],[3135.9,3.2078],[3136.0,2.57102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455898678,[[3136.4,3.2078],[3136.1,3.7661],[3136.0,0.63783],[3135.8,0.00224983],[3135.5,2.83147623]],[[3136.6,3.46920623],[3136.8,1.044],[3136.9,0.00477989],[3137.1,3.2078],[3137.2,1.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455953023,[[3141.9,0.49390716],[3141.8,3.2078],[3141.5,2.5309],[3141.1,0.63674],[3141.0,2.23541187]],[[3142.0,0.63656],[3142.2,3.42445844],[3142.3,1.2575],[3142.4,1.59124],[3142.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738455999967,[[3142.1,2.4243],[3142.0,3.2078],[3141.8,0.63659],[3141.5,2.82649184],[3141.3,0.24985684]],[[3142.4,0.63648],[3142.7,3.86649184],[3142.9,2.5466],[3143.2,1.59562989],[3143.5,1.5907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456032298,[[3142.3,3.2078],[3142.0,2.45896],[3141.9,0.00477989],[3141.8,2.82649184],[3140.5,8.46200429]],[[3142.6,0.63646],[3143.0,2.82649184],[3143.1,0.9798],[3143.2,2.63558989],[3143.4,4.79853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456067530,[[3145.3,3.7007],[3145.1,0.9827716],[3144.6,17.52449184],[3144.5,0.63607],[3143.8,1.038]],[[3145.4,0.6359],[3145.7,3.2078],[3145.8,0.4673716],[3145.9,2.82649184],[3146.0,0.5082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456134180,[[3145.9,0.5174],[3145.7,3.2078],[3145.5,0.5157],[3145.3,2.82649184],[3143.9,3.19]],[[3146.1,0.00212247],[3146.5,2.82649184],[3146.8,3.2078],[3147.1,0.9917],[3147.3,2.82649184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456152699,[[3146.2,1.65678],[3146.1,3.2078],[3145.8,0.4921],[3145.7,0.0047716],[3145.4,5.00688065]],[[3146.8,0.63567],[3147.1,0.9629],[3147.2,3.41704065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456205128,[[3146.8,0.5292716],[3146.4,1.0354],[3146.2,3.2078],[3146.0,2.81723207],[3145.5,7.43040643]],[[3146.9,0.63564],[3147.1,2.81723207],[3147.4,3.2078],[3147.5,1.5368],[3147.6,1.58877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456250263,[[3147.7,0.63546],[3147.6,1.532],[3147.5,3.2078],[3147.3,2.81723207],[3147.2,0.25259938]],[[3148.2,3.2078],[3148.3,1.037],[3148.4,0.63535],[3148.5,3.30943207],[3149.1,1.58803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456334043,[[3149.8,0.00476395],[3149.1,0.5198],[3149.0,0.5097],[3148.9,3.2078],[3147.7,0.3176]],[[3149.9,2.68503],[3150.0,2.81723207],[3150.2,3.2078],[3150.3,1.5874],[3151.8,5.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456344645,[[3148.2,0.00476395],[3148.0,0.5235],[3147.9,3.2078],[3147.4,3.45275207],[3146.6,1.036]],[[3148.3,0.63535],[3148.6,2.81723207],[3148.9,3.2078],[3149.0,2.62306],[3149.1,0.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456386273,[[3148.0,5.0],[3147.9,3.2078],[3147.8,3.41162947],[3147.6,0.5004],[3147.5,0.00476395]],[[3149.1,1.036],[3149.3,3.2078],[3149.5,3.41162947],[3150.4,14.687],[3150.6,2.36738367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456460440,[[3147.2,0.00476395],[3146.4,1.029],[3146.3,2.81209055],[3146.2,4.33237],[3146.0,4.95360429]],[[3147.3,1.14996],[3147.4,2.81209055],[3147.6,3.2078],[3147.8,3.13857],[3147.9,0.53156395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456478949,[[3149.5,3.2078],[3149.2,1.6564],[3148.8,2.81209055],[3148.5,0.25781463],[3148.3,1.58821]],[[3149.9,3.44707055],[3150.3,4.7454],[3150.4,0.5025],[3151.1,1.58687],[3167.3,3.16396197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456534891,[[3150.9,6.65466055],[3150.8,1.0375],[3150.7,0.485],[3150.3,1.58723],[3150.0,0.25793591]],[[3151.0,0.00476395],[3151.8,3.7427],[3152.0,1.034],[3152.1,2.81209055],[3153.0,3.17181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456606651,[[3151.8,3.2078],[3151.6,0.5147],[3151.5,1.0083],[3151.4,2.81209055],[3151.3,0.63467]],[[3152.1,0.63454],[3152.6,2.81209055],[3152.8,1.5574],[3152.9,2.10016],[3153.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456672205,[[3149.7,0.511],[3149.6,0.4836],[3149.5,3.21256395],[3149.1,0.5014],[3148.9,0.63517]],[[3149.8,3.44708055],[3150.2,1.549],[3150.3,2.10867],[3150.5,1.58714],[3150.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456690916,[[3148.2,0.5045],[3148.1,3.2078],[3147.8,0.9976],[3147.7,2.81209055],[3147.6,0.00476395]],[[3148.3,0.00476395],[3148.6,2.81209055],[3148.9,3.2078],[3149.0,2.123],[3149.2,0.5102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456769266,[[3149.0,0.5294],[3148.8,3.2078],[3148.7,0.5344],[3148.6,0.00476395],[3146.0,1.11243423]],[[3149.1,0.63513],[3149.4,2.81209055],[3149.5,0.504],[3149.6,1.033],[3149.7,2.11204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456817720,[[3148.5,1.5201],[3148.4,3.2078],[3147.8,4.40053055],[3147.7,0.25460045]],[[3148.9,2.81209055],[3149.0,0.63517],[3149.2,1.032],[3149.5,3.2078],[3149.7,1.58755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456872970,[[3152.2,3.2078],[3151.8,1.0143],[3151.7,0.5078],[3151.6,0.00476395],[3151.5,0.63463]],[[3152.3,0.63448],[3152.5,2.81209055],[3152.6,3.2078],[3152.7,0.0092],[3152.8,1.58599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456891879,[[3151.6,0.63461],[3151.5,1.0172],[3151.1,6.01989055],[3151.0,0.25210824],[3150.9,1.59166395]],[[3151.8,3.2078],[3151.9,0.63457],[3152.2,2.81209055],[3152.4,1.031],[3152.9,0.25203225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738456961742,[[3153.3,1.0192],[3153.2,3.8421],[3153.0,0.5273],[3152.8,2.81209055],[3152.6,0.249443]],[[3153.7,0.63422],[3153.8,2.81209055],[3154.0,3.2078],[3154.3,0.0138],[3155.2,3.16961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457006785,[[3153.8,0.63418],[3153.7,0.4893],[3153.6,1.0054],[3153.4,3.2078],[3151.8,9.80470942]],[[3154.1,0.63414],[3154.3,3.2078],[3154.4,4.33649055],[3154.5,0.00473023],[3154.8,0.5276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457034108,[[3154.4,0.91606786],[3154.3,0.5264],[3154.2,0.5217],[3154.0,6.01989055],[3153.8,0.25857946]],[[3154.5,0.00473023],[3154.8,0.63398],[3155.0,3.2078],[3155.2,1.029],[3155.3,2.81209055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457092343,[[3155.4,0.396268],[3155.3,1.15428],[3155.1,4.40145993],[3155.0,1.0033],[3154.9,0.00475616]],[[3155.5,0.63385],[3155.6,1.19365993],[3155.9,0.485],[3156.0,0.5235],[3156.1,6.34261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457154705,[[3154.6,4.34341],[3154.5,1.0288],[3154.0,2.80625398],[3153.5,1.58559],[3153.2,4.86856638]],[[3155.0,0.63395],[3155.1,2.80625398],[3155.6,3.2078],[3155.7,2.58173],[3265.7,15.83930998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457202118,[[3157.3,0.5001],[3157.1,0.4904],[3156.8,3.2078],[3155.5,5.69554418],[3153.6,1.38942588]],[[3157.5,0.05],[3157.6,3.6941],[3157.7,0.4832],[3157.8,0.20690318],[3157.9,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457282799,[[3154.1,0.91817264],[3153.8,1.0101],[3153.7,3.2078],[3153.4,4.39190398],[3153.2,1.58576]],[[3154.5,2.80625398],[3154.7,0.00475616],[3154.8,4.242],[3154.9,0.491],[3172.0,31.20747984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457312116,[[3156.8,0.00475616],[3155.9,3.84155],[3155.8,0.5184],[3155.7,0.4839],[3155.3,1.023]],[[3156.9,3.43981398],[3157.0,3.7084],[3157.1,0.5094],[3157.2,1.023],[3157.3,1.58373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457334723,[[3154.3,3.21255616],[3154.2,1.12439],[3154.1,1.0014],[3153.8,0.24941848],[3153.4,4.39188398]],[[3154.5,0.63405],[3154.7,2.81101014],[3155.1,3.6893],[3155.2,1.58478],[3155.3,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457422708,[[3151.0,0.00475616],[3150.8,3.733],[3150.7,1.13841],[3150.4,0.4898],[3150.2,4.87280078]],[[3151.1,2.80625398],[3151.2,0.63471],[3151.5,0.524],[3151.6,3.708],[3151.7,1.5336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457463428,[[3151.1,0.5077],[3151.0,1.15833],[3150.9,3.2078],[3150.6,0.4879],[3150.0,1.58734]],[[3151.4,3.44092398],[3151.5,0.4872],[3151.6,0.5055],[3151.8,1.023],[3165.9,146.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457487650,[[3149.0,3.2078],[3148.8,0.9869],[3148.7,0.00317081],[3148.5,0.4893],[3148.1,3.06387853]],[[3149.1,2.80625398],[3149.2,0.63513],[3149.4,0.00475616],[3149.5,1.0282],[3149.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457547968,[[3149.5,0.39696836],[3149.4,3.84286],[3149.3,0.5108],[3149.2,1.0347],[3148.5,1.58809]],[[3149.6,0.6397938],[3149.9,2.80625398],[3150.0,0.5171],[3150.1,1.023],[3150.2,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457629854,[[3145.7,0.63581],[3145.5,0.39741442],[3145.4,3.723],[3145.3,4.1318808],[3145.2,7.90882121]],[[3145.8,0.0047638],[3146.1,2.80625398],[3146.3,0.63571],[3146.5,1.022],[3146.9,3.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457645867,[[3146.0,3.2078],[3145.8,0.5239],[3145.5,0.5008],[3145.4,0.4959],[3144.5,1.022]],[[3146.1,0.63437147],[3146.2,2.80625398],[3146.4,0.0185],[3146.5,4.2323],[3146.6,0.0047638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457703797,[[3147.6,0.39724788],[3147.3,0.5355],[3147.2,3.7361],[3147.1,0.5328]],[[3147.7,3.44166398],[3147.8,0.4901],[3147.9,3.2078],[3148.1,0.4699],[3148.2,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457783450,[[3151.4,1.00315261],[3151.3,0.9963],[3151.2,2.80625398],[3151.0,1.58685],[3150.9,3.2078]],[[3151.8,0.5033],[3151.9,3.2078],[3152.1,0.63453],[3152.2,2.80625398],[3152.3,0.5303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457829792,[[3152.3,0.40145405],[3151.8,3.734],[3151.7,0.87402185],[3151.6,1.13041],[3151.5,17.46125398]],[[3152.4,0.63446],[3152.6,2.80625398],[3152.8,3.6785],[3152.9,1.58595],[3153.0,0.5312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457850097,[[3152.2,2.81654802],[3152.1,0.9835],[3152.0,0.63453],[3151.9,0.87864766],[3151.8,6.51255398]],[[3152.3,0.63921837],[3152.7,3.2078],[3152.9,1.018],[3153.0,1.5859],[3154.6,7.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457918855,[[3152.1,0.89254829],[3151.9,0.9953],[3151.8,3.7028],[3151.5,2.80625398],[3150.3,16.51045368]],[[3152.2,0.63451],[3152.4,3.27655398],[3152.5,3.2078],[3152.6,0.4953],[3152.8,1.58597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738457971704,[[3151.9,4.76485165],[3151.8,1.0527],[3151.6,0.00475616],[3151.5,2.80625398],[3151.3,1.58669]],[[3152.5,0.63444],[3152.6,3.2078],[3152.7,3.32125398],[3152.8,1.016],[3153.1,3.70885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738458007724,[[3152.5,0.4883],[3152.4,0.5186],[3152.3,3.2078],[3152.2,1.1589],[3152.1,2.80625398]],[[3152.6,0.63442],[3152.9,3.32495398],[3153.0,4.2238],[3153.3,0.9967],[3153.4,1.58569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738458085582,[[3149.6,4.93346714],[3149.5,7.40262121],[3149.4,0.4959],[3149.3,9.87016161],[3149.1,12.33770202]],[[3149.7,0.63501],[3149.8,3.82125398],[3149.9,3.2078],[3150.1,1.58733],[3150.4,2.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738458123710,[[3149.5,0.39703657],[3149.4,0.5343],[3149.3,0.00475616],[3149.2,1.0372],[3149.1,3.84292]],[[3149.6,3.44129398],[3149.8,1.016],[3149.9,3.2078],[3150.0,0.5291],[3150.2,1.58731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738458178441,[[3149.9,3.705],[3149.7,0.635],[3149.6,0.5098],[3149.5,0.00476425],[3149.4,2.80625398]],[[3150.0,0.63495],[3150.2,0.00476425],[3150.4,2.80625398],[3150.6,0.5207],[3150.7,1.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738458271107,[[3145.0,1.14414],[3144.8,3.2078],[3144.6,1.027],[3144.2,4.39653398],[3144.1,0.24966928]],[[3145.3,0.64066425],[3145.6,3.82225398],[3145.7,3.2078],[3145.9,0.0108],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738458310735,[[3147.6,0.63542],[3147.5,3.2078],[3147.4,1.0347],[3147.2,0.5104],[3146.9,3.06089625]],[[3147.8,0.6354],[3148.0,2.80625398],[3148.2,0.0091],[3148.4,0.0138],[3148.5,1.58813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738458334955,[[3148.5,0.63524],[3148.4,1.0277],[3148.2,3.21256425],[3147.9,0.5183],[3147.8,4.39472398]],[[3148.8,3.44145398],[3149.3,0.0234],[3149.4,2.123],[3149.5,3.2078],[3149.8,1.66231817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738458393389,[[3153.7,6.60862313],[3153.6,0.4858],[3153.5,0.5072],[3153.1,3.12348],[3152.4,8.07186032]],[[3154.8,3.2078],[3155.0,3.40912313],[3155.4,1.58466],[3155.6,0.0131],[3156.8,6.56877313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738458446535,[[3153.5,0.49533886],[3153.4,0.5185],[3153.3,0.00475654],[3153.2,0.527],[3153.1,3.2078]],[[3153.8,2.80512652],[3154.1,3.2078],[3165.6,0.96760559],[3186.0,5.92166387],[4719.8,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738458466754,[[3156.2,0.63368],[3156.0,3.7409],[3155.9,0.5348],[3155.7,2.80512652],[3155.6,0.00475654]],[[3156.6,0.63364],[3156.8,2.80512652],[3157.1,4.2198],[3157.6,1.5836],[3157.7,4.92812652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738458529702,[[3156.5,1.03097112],[3156.4,0.5293],[3156.2,0.63375],[3156.1,0.5074],[3156.0,3.2078]],[[3156.6,0.63368],[3156.7,3.2078],[3157.1,5.40009652],[3157.2,0.01195654],[3173.8,3.15851241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738458593636,[[3157.7,0.4933],[3157.6,1.64937],[3157.3,2.80512652],[3157.0,3.2078],[3156.8,1.58409]],[[3157.8,0.20690318],[3158.0,0.63342],[3158.1,3.2078],[3158.3,2.80512652],[3158.4,1.08560121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738458654070,[[3154.7,0.4931],[3154.6,0.63408],[3154.5,0.5295],[3154.4,3.2078],[3154.0,4.39062652]],[[3155.0,0.63401],[3155.3,3.2393],[3155.4,3.01982652],[3155.5,1.011],[3155.6,1.58948654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738458676282,[[3153.2,0.49568975],[3153.0,4.7111],[3152.8,7.43033414],[3152.6,9.9097986],[3152.5,17.45412652]],[[3153.8,6.01292652],[3153.9,0.2144],[3154.1,2.10448],[3154.2,1.011],[3154.7,0.07468036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738458772339,[[3153.4,0.49568936],[3153.3,1.0189],[3153.2,0.497],[3153.0,3.2078],[3152.6,0.25469403]],[[3153.6,3.8421],[3153.7,2.80512652],[3153.9,1.01],[3154.0,0.4958],[3154.6,2.37650411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738458821568,[[3154.5,3.2078],[3154.4,0.5263],[3154.3,0.49685654],[3154.2,1.14286],[3153.6,1.83510613]],[[3154.6,0.5337],[3154.9,0.4941],[3155.0,3.21255654],[3155.2,2.80312068],[3155.8,0.25313086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738458859988,[[3154.9,5.22911196],[3154.7,1.11606],[3154.6,0.5315],[3154.5,2.80270194],[3153.5,16.89664734]],[[3155.0,0.00475654],[3155.1,0.63399],[3155.3,0.5025],[3155.4,4.2168],[3155.5,0.5073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738458944758,[[3155.3,1.0425],[3155.2,4.36836],[3154.6,2.80206252],[3154.5,2.991],[3154.1,1.58542]],[[3155.6,0.63389],[3155.8,1.9966],[3155.9,6.50096252],[3156.1,1.58448],[3156.3,1.65903152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738458976881,[[3157.4,0.49435654],[3157.2,1.61845],[3157.1,3.2078],[3157.0,3.05903245],[3156.6,1.11960057]],[[3157.5,0.6335],[3157.7,0.5289],[3158.1,2.80206252],[3158.2,4.79123],[3158.4,2.08344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738459020903,[[3154.9,0.49544439],[3154.7,0.52095654],[3154.6,0.4879],[3154.5,3.2078],[3154.4,0.519]],[[3155.0,0.634],[3155.1,0.4882],[3155.2,2.80206252],[3155.3,3.7259],[3155.4,1.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738459078730,[[3155.7,0.00475654],[3155.6,3.6915],[3155.4,0.63391],[3155.2,2.80206252],[3155.0,0.24744361]],[[3155.8,0.63384],[3156.2,2.80206252],[3156.4,0.4917],[3156.6,1.58423],[3156.7,4.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738459129261,[[3157.1,2.53515436],[3156.9,2.80206252],[3156.8,3.6999],[3156.7,0.5015],[3155.1,19.08454119]],[[3157.2,0.00475654],[3157.5,0.63352],[3157.8,0.4927],[3157.9,3.80706252],[3158.2,4.79123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738459176900,[[3158.6,3.2078],[3158.3,1.12954],[3158.2,0.49825654],[3157.9,3.32656252],[3157.6,1.5837]],[[3158.7,0.63326],[3158.8,0.4917],[3158.9,0.529],[3159.0,0.00244138],[3159.1,6.00986252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738459227434,[[3161.5,3.2078],[3161.4,2.80206252],[3161.3,0.5087],[3161.2,1.0431],[3158.7,7.43033414]],[[3161.9,3.2078],[3162.1,1.14928],[3162.4,0.5168],[3162.6,1.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738459266571,[[3163.6,3.2078],[3163.4,2.80206252],[3163.0,0.53574076],[3162.6,1.0068],[3162.4,0.38748735]],[[3164.3,2.80206252],[3164.4,3.2078],[3164.5,1.58026],[3164.6,0.5052],[3164.7,1.5476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738459327311,[[3161.6,3.7383],[3161.5,0.4953],[3161.0,0.00474076],[3160.8,0.63283],[3160.7,2.80206252]],[[3161.7,0.63266],[3162.0,2.80206252],[3162.2,2.59704],[3162.3,4.2128],[3162.5,1.5813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738459384058,[[3160.2,1.5459],[3160.1,3.2078],[3159.8,0.63303],[3159.5,2.80206252],[3159.2,0.2148268]],[[3160.4,0.63294],[3160.6,0.00474076],[3160.8,4.28766252],[3160.9,1.5821],[3161.1,0.21342672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738459469311,[[3159.6,0.00474076],[3159.3,1.493],[3159.2,3.84095],[3158.7,0.22446353],[3158.1,1.58343]],[[3159.7,0.63306],[3159.8,3.80506252],[3160.1,0.5057],[3160.2,3.2078],[3160.3,0.52954076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738459518849,[[3158.2,3.7074531],[3158.0,1.5431],[3157.9,0.63341],[3157.6,0.23025445],[3157.4,4.89956032]],[[3158.3,0.63334],[3158.4,0.5316],[3158.7,2.80681137],[3158.8,3.7219],[3159.0,1.58302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738459559493,[[3157.5,0.00196897],[3157.0,0.5092],[3156.9,3.2078],[3156.8,0.00322551],[3156.7,0.63365]],[[3157.6,5.33759],[3157.7,2.80206252],[3158.0,2.58755],[3158.2,1.58343],[3158.6,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738459641750,[[3159.4,0.63312],[3159.3,4.19414885],[3158.6,4.57418],[3158.4,6.48284032]],[[3159.6,1.19216516],[3159.7,0.63306],[3159.9,1.00774885],[3160.0,0.4852],[3160.1,3.7264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738459695405,[[3160.4,0.5018],[3160.0,1.0129],[3159.9,6.0024665],[3159.3,2.99574885],[3158.3,17.99787831]],[[3160.8,3.2078],[3161.1,3.2776665],[3161.6,2.123],[3162.9,2.7946665],[3177.3,7.08990821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738459715813,[[3160.9,1e-08],[3160.6,3.7389],[3160.3,1.0184],[3160.2,2.7946665],[3159.0,9.9526665]],[[3161.2,1.5066],[3161.3,3.21254885],[3161.4,3.3092665],[3162.9,2.7946665],[3178.0,3.15110515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738459808184,[[3160.0,8.85e-06],[3159.4,0.5282],[3159.3,0.505],[3159.1,0.5152],[3158.9,3.2078]],[[3160.1,8.18313626],[3160.2,3.2078],[3160.3,0.24052543],[3160.4,0.534],[3160.5,2.08618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738459896453,[[3154.5,3.2078],[3154.2,1.13115],[3153.8,9.9097986],[3153.7,0.24845346],[3153.5,2.79474353]],[[3154.6,2.79474353],[3154.8,0.63405],[3155.1,2.0481],[3155.2,3.2078],[3155.5,1.58478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738459907157,[[3154.9,0.50264884],[3154.8,1.0269],[3154.4,0.63412],[3154.2,3.2078],[3153.8,3.04092871]],[[3155.0,0.634],[3155.2,6.50924353],[3155.3,1.001],[3155.4,0.4857],[3156.0,3.70755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738459974927,[[3155.4,1.03036692],[3155.3,3.2078],[3155.0,1.52727074],[3154.9,2.79474353],[3154.6,1.58521]],[[3156.0,0.63381],[3156.2,6.00254353],[3156.3,2.5635],[3156.7,1.65883832],[3156.9,1.83366317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738460059082,[[3156.6,0.39616444],[3156.5,0.49520276],[3156.4,0.5219],[3156.3,1.13993],[3156.2,0.53165646]],[[3156.7,0.63366],[3156.8,3.2078],[3156.9,2.79949999],[3157.3,2.08077],[3157.4,1.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738460119528,[[3156.3,0.39616654],[3156.2,0.49985646],[3156.1,4.88508],[3155.8,2.79474353],[3155.7,0.24963458]],[[3156.4,0.5207],[3156.5,0.63372],[3156.8,0.5266],[3156.9,0.00475646],[3157.2,8.58647353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738460143641,[[3155.4,3.84171],[3155.1,0.4845],[3155.0,6.79644353],[3154.9,0.00475646],[3152.6,1.42582866]],[[3155.6,0.00475646],[3156.0,0.63381],[3156.1,6.00254353],[3156.2,1.4866],[3156.3,0.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738460206613,[[3154.4,0.40119476],[3154.2,0.63415],[3154.0,3.2078],[3153.9,0.9859],[3153.8,0.5275]],[[3154.6,0.6341],[3154.7,3.2078],[3154.8,2.79474353],[3154.9,1.484],[3155.0,0.51175646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738460292094,[[3155.4,0.39629895],[3155.3,0.39629895],[3155.2,3.2078],[3155.1,0.63398],[3155.0,0.5286]],[[3155.5,0.63392],[3155.6,1.0257],[3155.7,2.79474353],[3155.9,3.989],[3156.0,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738460319614,[[3154.4,0.89671654],[3154.3,3.2078],[3154.2,0.4956],[3154.1,1.12668],[3153.7,2.79474353]],[[3154.5,0.6341],[3154.8,2.79474353],[3154.9,3.2078],[3155.0,4.0117],[3155.1,0.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738460369946,[[3154.4,0.00475646],[3154.3,0.63413],[3154.2,3.2078],[3154.1,0.493],[3154.0,2.79474353]],[[3154.7,0.63407],[3154.9,0.5248],[3155.0,3.7396],[3155.1,5.78474353],[3155.3,0.5036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738460477639,[[3151.4,0.00201691],[3151.3,2.591],[3151.2,1.15426],[3151.1,1.0103],[3150.7,2.79474353]],[[3151.6,1.1651],[3151.7,3.2078],[3151.8,2.79474353],[3151.9,0.5302],[3153.8,2.79474353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738460503244,[[3152.3,3.21255646],[3151.4,0.63673691],[3151.1,2.8061517],[3151.0,14.665],[3150.6,0.999]],[[3152.4,1.13813],[3152.5,2.8061517],[3152.7,0.999],[3152.8,1.58614],[3152.9,4.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738460586006,[[3154.8,0.63404],[3154.7,0.00475646],[3154.4,0.5328],[3154.3,6.5398517],[3154.0,0.24837679]],[[3154.9,0.9803],[3155.1,0.63399],[3155.4,0.00475646],[3155.5,4.7372],[3155.6,2.8061517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738460664181,[[3155.3,2.65273571],[3155.2,3.2078],[3155.1,2.8061517],[3155.0,0.5268],[3154.9,0.9896]],[[3155.4,1e-08],[3155.5,1.5023],[3155.6,0.63388],[3156.2,2.8061517],[3156.4,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738460704616,[[3156.5,3.84513439],[3156.1,3.84158],[3155.9,1.8027685],[3155.8,1.58461],[3155.7,4.96407477]],[[3156.6,1.0592],[3156.7,0.00475646],[3156.8,0.523],[3157.0,0.63361],[3157.1,4.40133824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738460764257,[[3156.5,0.00474885],[3156.1,0.63378],[3156.0,1.0042],[3155.9,3.2078],[3155.8,0.5134]],[[3156.6,6.63813929],[3156.8,0.5271],[3157.0,2.99],[3157.1,1.584],[3157.3,2.57889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738460840418,[[3153.4,0.52004885],[3153.3,1.0],[3153.1,3.84218],[3152.7,2.79665929],[3152.1,1.58647]],[[3153.5,0.63431],[3153.8,2.79665929],[3154.0,3.2078],[3154.1,1.51354885],[3154.2,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738460859331,[[3153.8,0.396525],[3153.7,0.63425],[3153.3,1.0054],[3153.2,0.5249],[3153.1,1.58596]],[[3154.1,6.64339814],[3154.4,1.0188],[3154.5,0.996],[3154.8,2.11734],[3155.3,1.58491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738460919879,[[3153.7,0.63426],[3153.4,1.0182],[3153.3,0.4926],[3152.4,7.44611215],[1363.8,0.66628006]],[[3154.0,0.6342],[3154.1,3.28445929],[3154.2,0.5071],[3154.3,4.2038],[3154.5,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738461010155,[[3154.2,0.00475646],[3153.9,1.0529],[3153.8,3.7414],[3137.3,3.14825522],[3137.1,3.93329459]],[[3154.6,0.63409],[3154.7,1.504],[3154.8,6.53391575],[3154.9,0.5322],[3155.3,1.58487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738461066403,[[3156.0,0.63378],[3155.7,3.21255646],[3155.6,2.991],[3155.5,0.5109],[3155.4,4.38145929]],[[3156.3,0.50435646],[3156.4,0.5208],[3156.5,6.00445929],[3157.7,2.79665929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738461095529,[[3154.8,3.2078],[3154.7,0.00475646],[3154.4,0.63412],[3154.3,0.4898],[3154.1,0.4955]],[[3154.9,1.13692],[3155.0,2.79665929],[3155.2,6.72],[3155.3,0.5001],[3155.4,2.58085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738461173095,[[3151.4,0.39678902],[3151.3,0.63475],[3151.1,1.0147],[3151.0,3.716],[3150.9,2.79665929]],[[3151.6,0.63278924],[3151.8,0.997],[3151.9,4.30675929],[3152.1,3.2078],[3152.2,4.57644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738461220228,[[3149.4,0.00475646],[3149.3,3.2078],[3149.2,1.13966],[3149.1,1.0055],[3148.8,2.79665929]],[[3150.0,2.80141575],[3150.1,4.2058],[3150.2,0.5],[3150.3,0.24747368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738461263663,[[3147.3,3.2078],[3146.6,15.1844704],[3146.4,2.991],[3146.2,15.97732296],[3146.1,9.19793704]],[[3148.5,3.39],[3148.6,3.32985929],[3148.7,3.30265929],[3148.8,0.998],[3148.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738461357433,[[3149.9,0.4846],[3149.8,3.2078],[3149.7,0.0047641],[3149.6,0.63508],[3149.5,2.8108299]],[[3150.0,0.63501],[3150.5,2.0388],[3150.6,6.0186299],[3150.8,0.037],[3151.1,1.58701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738461415780,[[3149.8,0.89167756],[3149.7,1.4969641],[3149.3,3.2078],[3149.1,1.58795],[3149.0,2.991]],[[3150.0,2.81225436],[3150.6,3.46329382],[3166.7,7.11304583],[3181.5,5.92753819],[3181.6,4.74203055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738461467226,[[3150.5,0.5337],[3150.4,1.63372],[3150.2,1.1977201],[3150.1,3.2078],[3149.8,2.991]],[[3150.7,1.1977201],[3150.8,0.63486],[3151.1,1.9727],[3151.2,3.43543634],[3151.3,3.2451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738461497752,[[3151.0,0.5071],[3150.8,0.63484],[3150.7,0.5186],[3150.6,0.4877],[3150.5,3.2078]],[[3151.1,2.811539],[3151.2,0.6395541],[3151.5,4.2028],[3152.2,1.58646],[3262.2,12.64541482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738461634641,[[3151.2,0.00475639],[3151.0,0.5147],[3150.9,3.2078],[3150.8,0.63484],[3150.4,2.80509741]],[[3151.3,0.63475],[3151.5,7.21689741],[3151.7,1.0039],[3151.9,4.57661],[3152.0,0.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1738461663353,[[3149.9,0.63501],[3149.8,0.4903],[3149.5,1.0392],[3149.4,2.80509741],[3149.3,3.2078]],[[3150.4,6.64783741],[3150.8,1.5081],[3151.0,1.59179639],[3151.3,1.58691],[3170.1,11.05232915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738461741926,[[3148.8,2.68417514],[3148.7,3.2078],[3148.6,0.5104],[3148.5,0.4823],[3148.4,2.991]],[[3148.9,0.00476402],[3149.2,0.63518],[3149.3,3.2078],[3149.4,2.80509741],[3149.5,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738461803083,[[3149.9,0.00476402],[3149.8,3.2078],[3149.6,1.0384],[3149.5,1.1671],[3148.8,1.98296672]],[[3150.0,0.63501],[3150.1,2.80509741],[3150.3,0.99876402],[3150.4,0.4875],[3150.5,2.10631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738461862825,[[3151.8,0.63464],[3151.6,1.008],[3151.5,3.2078],[3151.3,2.80509741],[3151.2,3.5142]],[[3152.2,3.43968741],[3152.3,1.0594],[3152.4,3.2078],[3152.6,1.4972],[3153.0,1.83461934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738461906451,[[3149.4,0.00476402],[3149.3,1.16185],[3149.2,0.4924],[3149.1,0.4995],[3149.0,3.2078]],[[3149.6,3.44020741],[3149.7,3.2078],[3149.9,1.4903],[3150.1,0.4855],[3150.2,0.5152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738461981319,[[3148.2,3.2078],[3148.1,1.55866402],[3148.0,4.99384892],[3147.8,7.47860186],[3147.7,2.80509741]],[[3148.5,0.63532],[3148.7,2.80509741],[3148.8,0.4971],[3148.9,3.2078],[3149.2,1.58794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738462030652,[[3146.3,3.84355],[3146.1,0.00317602],[3146.0,0.9891],[3145.9,0.5149],[3145.6,1.58973]],[[3146.5,2.80509741],[3146.6,2.15801],[3146.9,0.9847],[3147.4,1.58888],[3147.6,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738462053481,[[3146.4,0.8942552],[3146.2,1.0254],[3146.1,0.63896602],[3145.9,3.2078],[3145.5,2.09119]],[[3146.5,0.63572],[3146.8,2.80509741],[3146.9,1.482],[3147.1,2.08472],[3147.3,7.38398741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738462137449,[[3143.3,1.0099],[3143.2,3.2078],[3143.1,0.63639],[3142.6,0.5154],[3142.4,2.82175075]],[[3143.4,3.45809075],[3143.8,0.5071],[3143.9,1.4804],[3144.0,3.2078],[3144.1,2.09953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738462184095,[[3140.9,3.2078],[3140.8,0.5284],[3140.6,0.00477175],[3140.1,1.0015],[3140.0,1.59257]],[[3141.0,3.46040371],[3141.2,0.9826],[3141.3,0.00477175],[3141.5,1.007],[3141.6,1.59179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738462207506,[[3140.6,0.00477175],[3140.2,1.0174],[3140.1,0.5051],[3140.0,3.2078],[1353.4,0.005]],[[3140.7,0.63689],[3140.9,2.82357371],[3141.1,0.5036],[3141.2,6.30861],[3147.9,7.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738462266168,[[3140.5,1.64082],[3140.4,0.5351],[3140.3,3.2078],[3139.9,2.82357371],[3139.7,1.59274]],[[3140.9,3.46043371],[3141.0,1.001],[3141.2,4.2392],[3141.3,0.00477175],[3143.7,5.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738462343220,[[3140.5,0.4962],[3140.4,3.2078],[3140.1,0.5272],[3140.0,0.4891],[3139.5,2.8292862]],[[3140.6,3.4661962],[3140.8,0.5013],[3140.9,0.997],[3141.0,3.2078],[3141.1,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738462382662,[[3141.3,0.00477175],[3140.3,4.36146],[3139.9,2.82641971],[3139.8,5.25454377],[3139.4,10.98966358]],[[3141.4,4.27056971],[3141.5,3.2078],[3141.6,0.4963],[3141.8,0.996],[3141.9,2.07164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738462441493,[[3138.2,3.2078],[3138.1,0.39848187],[3137.9,3.83171971],[3137.6,1.59379],[3136.9,25.0426674]],[[3139.0,0.4862],[3139.2,2.82641971],[3139.3,3.2078],[3139.4,0.5039],[3139.7,3.44332863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738462504233,[[3139.5,0.5000603],[3139.0,1.13752],[3138.9,3.2078],[3138.8,1.0287],[3138.5,2.82641971]],[[3139.6,3.46352971],[3139.9,3.2621],[3140.0,2.63109],[3140.1,1.00177943],[3140.2,1.85200425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738462596685,[[3136.8,4.24411729],[3136.7,0.5238],[3136.6,3.31965778],[3136.5,0.5229],[3136.4,1.59439]],[[3136.9,0.00477943],[3137.6,3.2078],[3137.7,2.83605778],[3137.8,2.0377],[4565.0,651.7494569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738462621517,[[3138.4,0.00477943],[3137.8,0.5069],[3137.7,3.2078],[3137.5,3.47358778],[3137.3,0.4845]],[[3138.5,0.63734],[3138.6,0.5126],[3138.7,6.54425778],[3138.8,0.518],[3139.1,5.04171927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738462671950,[[3135.8,0.08608452],[3135.4,0.5254],[3135.3,0.00477943],[3135.2,0.4896],[3135.0,0.63804]],[[3135.9,3.84566],[3136.0,0.00477943],[3136.1,3.32955778],[3136.2,1.015],[3136.3,0.78308951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738462749330,[[3133.9,0.00478736],[3133.8,1.0069],[3133.7,0.5126],[3133.6,3.2078],[3133.0,2.83605778]],[[3134.0,0.63825],[3134.1,2.83605778],[3134.5,1.59538],[3134.6,4.23058736],[3134.8,2.59726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738462798855,[[3130.7,0.63892],[3130.6,4.48824408],[3130.4,1.0534],[3130.1,15.32813726],[3129.8,16.58826538]],[[3131.3,3.2078],[3131.4,0.63879],[3131.6,3.88405778],[3131.7,0.5226],[3132.0,0.2653125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738462845096,[[3132.7,1.69611],[3132.4,0.4834],[3132.2,0.00478736],[3132.1,3.2078],[3132.0,1.59662]],[[3133.0,0.63847],[3133.3,6.65407598],[3133.4,1.5822],[3133.7,1.61072],[3133.8,0.26376907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738462890434,[[3131.1,0.63883],[3131.0,3.693],[3130.9,0.00478736],[3130.7,0.4848],[3130.6,3.44359663]],[[3131.6,0.00478736],[3131.8,0.63871],[3132.0,4.744],[3132.1,3.44359663],[3132.6,1.59638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738462925257,[[3132.6,0.00478736],[3132.5,3.2078],[3132.3,2.84602431],[3131.7,1.84591204],[3131.5,1.035]],[[3133.2,0.00478736],[3133.5,2.84602431],[3133.7,3.2078],[3133.8,1.035],[3134.0,1.59566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738462971096,[[3135.4,0.63797],[3135.2,4.36164893],[3135.1,3.2078],[3134.8,0.00478736],[3134.7,1.84467829]],[[3135.5,0.00478736],[3135.6,0.63793],[3136.1,2.83814893],[3136.2,2.61784],[3136.4,4.80222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463035035,[[3142.6,0.5283],[3142.5,3.7247],[3142.4,3.96134553],[3141.8,15.754],[3115.4,7.10587398]],[[3143.3,3.84417],[3143.8,0.4928],[3143.9,4.98934553],[3144.0,1.59059],[3144.7,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463062754,[[3141.9,0.63664],[3141.7,7.04646268],[3141.2,2.12516],[3141.0,1.59207],[3140.8,2.82589078]],[[3142.2,0.63659],[3142.7,4.2438],[3142.8,4.90910078],[3143.1,1.59106],[3143.4,0.2131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463123218,[[3143.6,0.9737],[3143.5,0.5095],[3143.4,2.82589078],[3143.3,0.0047719],[3140.0,2.5158471]],[[3144.0,0.0047719],[3144.1,0.63622],[3144.2,4.7136],[3144.4,0.5325],[3144.5,0.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463209072,[[3145.9,3.95227765],[3145.8,0.5256],[3145.7,0.5276],[3145.5,3.2078],[3145.4,0.24918862]],[[3146.1,3.2078],[3146.2,0.63579],[3146.4,0.5051],[3146.5,0.5344],[3146.6,5.95614966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463227482,[[3144.9,0.6408019],[3144.5,3.31135535],[3144.4,1.0159],[3144.3,3.2078],[3144.1,1.59049]],[[3145.3,4.35528],[3145.5,1.5298],[3145.6,3.33415535],[3146.2,1.5895],[3171.5,3.11453654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463297455,[[3141.6,1.4935],[3141.4,0.0047719],[3141.2,2.82085535],[3140.9,0.2504919],[3140.8,1.59215]],[[3141.9,3.2078],[3142.1,1.0087719],[3142.2,1.0049],[3142.3,2.82085535],[3208.5,7.81511166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463372010,[[3139.6,1.5122],[3139.5,3.2078],[3139.4,0.63714],[3139.2,2.82085535],[3138.9,1.84261845]],[[3139.7,1.12579],[3140.1,0.5276],[3140.2,3.2078],[3140.3,1.005],[3140.4,2.0896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463431767,[[3132.9,1.14338],[3132.8,0.4957],[3132.7,0.5307],[3132.6,2.82085535],[3132.4,3.2078]],[[3133.3,0.63841],[3133.7,6.02865535],[3133.9,1.5382],[3134.1,1.59563],[3134.3,4.41637535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463455575,[[3132.7,1.65261],[3132.4,3.7197],[3132.3,2.82085535],[3132.0,1.85072614],[3130.9,1.11730835]],[[3133.1,3.84625],[3133.3,1.07418743],[3133.4,2.82085535],[3133.8,2.60877],[3134.3,3.08020057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463505122,[[3131.0,0.63886],[3130.7,1.0226],[3130.6,3.6959],[3130.3,1.85510699],[3130.2,2.82085535]],[[3131.3,1.14141],[3131.4,0.508],[3131.5,6.02865535],[3131.6,1.5248],[3148.6,3.14176491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463576360,[[3133.1,4.13096374],[3133.0,0.4968],[3132.9,0.8915893],[3132.8,4.41707535],[3132.7,3.2078]],[[3133.7,4.35142],[3133.8,0.495],[3134.2,1.007],[3134.3,1.5955],[3135.8,3.18953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463599387,[[3133.4,0.63837],[3133.3,1.41062407],[3132.9,3.2078],[3132.8,2.82085535],[3132.7,2.5189506]],[[3133.6,3.2078],[3133.8,2.0103],[3133.9,4.75085535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463630904,[[3135.6,0.63792],[3135.5,3.31895535],[3135.4,0.5213],[3135.1,3.2078],[3134.7,0.25708266]],[[3135.9,3.2078],[3136.0,0.63785],[3136.3,0.5357],[3136.4,0.00478743],[3136.5,0.5198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463716468,[[3131.9,0.63867],[3131.8,0.5164],[3131.7,3.2078],[3131.6,0.5272],[3131.5,3.32055535]],[[3132.3,3.84641],[3132.7,1.5171],[3132.8,2.82085535],[3133.0,0.4844],[3133.1,1.59613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463740693,[[3131.5,0.63876],[3131.1,3.2078],[3130.8,3.88251841],[3130.7,2.12747],[3129.9,14.749]],[[3131.6,3.2078],[3131.8,0.53568743],[3131.9,0.5191],[3132.0,2.84521841],[3132.1,0.5275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463767619,[[3129.5,0.63916],[3129.3,1.5281],[3129.2,2.84521841],[3129.0,3.2078],[3128.8,9.085072]],[[3130.0,3.2078],[3130.2,0.49548743],[3130.3,3.85721841],[3130.4,0.5179],[3130.7,1.59737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463804647,[[3122.0,0.64071],[3121.6,3.2078],[3121.3,1.0055],[3121.2,3.45940849],[3121.0,1.60226]],[[3122.5,3.45940849],[3122.6,3.85319315],[3123.2,0.5257],[3123.4,1.072],[3123.6,1.60096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463865774,[[3126.9,1.13960204],[3126.3,4.7012],[3126.2,1.5996],[3126.1,2.85582961],[3126.0,1.59971]],[[3127.0,9.7578],[3127.3,5.08046276],[3127.5,9.82],[3127.6,0.5055],[3127.9,1.85178398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463930608,[[3126.3,4.74755385],[3125.8,3.45824542],[3125.7,0.00480315],[3125.6,1.59991],[3125.2,1.60008]],[[3126.4,3.15e-06],[3127.0,3.2078],[3127.3,4.48784542],[3127.4,1.59906],[3127.6,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463938720,[[3125.7,0.64475315],[3125.5,3.2078],[3125.1,0.5366],[3124.6,1.6004],[3124.1,5.622]],[[3126.0,0.6399],[3126.2,4.2588],[3126.4,3.15e-06],[3126.5,3.97734542],[3126.6,1.59942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738463996460,[[3125.5,0.63999],[3125.2,0.5318],[3125.1,0.968],[3125.0,0.00480315],[3124.9,6.06399462]],[[3125.6,0.5282],[3125.7,0.486],[3126.0,3.89719462],[3126.1,3.2078],[3131.4,88.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464053707,[[3124.6,0.50025755],[3124.4,0.6402],[3124.3,3.34199462],[3124.1,3.2078],[3123.9,0.5243]],[[3124.8,0.64013],[3125.0,0.00480315],[3125.1,3.2078],[3125.3,0.5323],[3125.4,3.37279462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464074418,[[3124.7,0.00480315],[3124.2,0.5253],[3124.1,0.5229],[3124.0,6.06399462],[3122.5,14.60677303]],[[3124.8,1.15153],[3124.9,0.5001],[3125.0,1.5676],[3125.1,6.06399462],[3125.3,1.60011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464129566,[[3123.0,0.00480315],[3122.4,0.4926],[3122.3,3.2078],[3122.1,2.85619462],[3120.0,35.17628072]],[[3123.1,0.64048],[3123.2,3.2078],[3123.3,4.42119462],[3123.4,0.25977364],[3123.5,1.60101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464201510,[[3121.0,0.5004],[3120.9,6.06399462],[3120.6,0.49731884],[3120.5,2.00314758],[3120.4,0.26138062]],[[3121.6,0.49020315],[3121.7,3.2078],[3121.9,0.64074],[3122.0,2.85619462],[3122.1,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464224624,[[3123.6,0.64038],[3123.4,2.85619462],[3123.2,3.2078],[3123.1,1.60600315],[3122.9,2.59359]],[[3123.7,0.00480315],[3124.0,1.0388],[3124.4,3.84802],[3124.6,1.019],[3124.7,2.85619462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464316295,[[3125.5,3.2078],[3125.4,0.00480315],[3124.9,0.5012],[3124.8,3.45846959],[3124.1,0.32]],[[3126.2,3.3536],[3126.4,6.66626959],[3126.5,1.034],[3126.7,4.0456],[3127.0,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464342613,[[3125.0,4.09855959],[3124.8,0.4976],[3124.7,3.2078],[3124.4,1.60052],[3124.3,0.5214]],[[3125.1,0.20480315],[3125.6,10.6],[3126.0,3.2078],[3126.2,0.4865],[3126.3,4.09829959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464389341,[[3122.9,0.64532315],[3122.6,3.95306959],[3122.5,3.2078],[3122.3,0.5303],[3122.2,1.60165]],[[3123.0,5.64],[3123.5,8.75480315],[3123.6,3.84818],[3123.8,1.037],[3123.9,3.45846959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464444397,[[3121.3,0.64085],[3121.1,5.85203654],[3120.9,1.4607],[3120.8,1.60237],[3120.6,2.64446]],[[3121.4,0.00480315],[3121.7,3.2078],[3122.0,1.0134],[3122.2,0.64067],[3122.4,3.15363654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464483923,[[3120.7,3.28519654],[3120.6,0.4901],[3120.5,0.4874],[3120.4,3.2078],[3120.3,0.532]],[[3120.9,0.21],[3121.0,0.00480315],[3121.4,5.21253],[3121.7,0.5373],[4542.5,651.7494569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464514852,[[3118.9,0.5186],[3118.8,3.15933654],[3118.7,0.0008],[3118.5,0.76631406],[3118.4,18.0208]],[[3119.7,3.76],[3119.8,0.4956],[3119.9,4.234],[3120.0,2.64423654],[3120.2,5.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464554169,[[3119.4,3.84904],[3119.1,2.64423654],[3119.0,0.4858],[3118.8,1.6034],[3118.0,7.83066879]],[[3119.5,4.44],[3119.7,0.5217],[3119.8,0.4905],[3119.9,3.2078],[3120.0,6.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464607918,[[3119.0,0.4998],[3118.7,0.0008],[3118.6,3.17383654],[3118.2,0.4987],[3118.1,6.56367483]],[[3119.1,1.0437],[3119.2,3.2078],[3119.3,0.64127],[3119.5,2.64423654],[3119.8,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464648952,[[3119.9,0.00480315],[3119.6,3.28542654],[3119.4,0.5071],[3119.3,3.2078],[3117.6,16.67336944]],[[3120.2,0.64108],[3120.3,3.2078],[3120.5,2.64423654],[3120.6,1.5674],[3120.8,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464693983,[[3116.4,0.64186],[3116.3,2.64423654],[3115.8,3.2078],[3115.6,0.5278],[3115.4,1.85689783]],[[3116.7,0.00481092],[3117.1,3.2078],[3117.2,0.6417],[3117.4,4.76723654],[3117.5,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464738006,[[3116.6,1.1728],[3116.5,3.12883654],[3116.4,0.4852],[3116.2,3.2078],[3116.0,1.038]],[[3117.1,0.5097],[3117.2,0.64171],[3117.3,3.2078],[3117.4,0.5005],[3117.7,2.64423654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464817861,[[3114.7,0.5073],[3114.4,6.69162964],[3113.6,3.48382964],[3113.4,3.5339],[3113.3,16.2369232]],[[3115.4,0.65759256],[3115.8,2.65290963],[3116.2,1.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464824559,[[3114.6,0.64223],[3114.4,3.2078],[3114.2,0.5178],[3114.1,1.0468],[3114.0,3.48382964]],[[3114.9,0.87105749],[3115.2,0.64211],[3115.3,3.2078],[3115.4,0.77],[3115.5,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464865085,[[3118.5,2.24498],[3118.4,1.60359],[3118.3,5.0],[3118.2,6.68448317],[3118.0,1.043]],[[3119.6,1.0298],[3119.9,9.21447792],[3120.0,3.47668317],[3120.1,1.049],[3120.7,1.60246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464939252,[[3117.7,0.64159],[3117.4,0.5086],[3117.3,0.00481092],[3117.1,0.5068],[3117.0,5.85790337]],[[3117.8,0.00481092],[3118.0,0.5016],[3118.2,3.29160337],[3118.3,3.7395],[3118.4,1.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738464979666,[[3116.5,0.64664092],[3116.4,2.65010337],[3116.1,3.6939],[3116.0,1.0458],[3115.6,1.60504]],[[3117.1,0.64173],[3117.2,0.5337],[3117.3,3.2078],[3117.4,0.5299],[3117.5,2.65010337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465003789,[[3114.3,0.64228],[3114.1,3.6913],[3114.0,2.65010337],[3113.8,0.5229],[3113.5,2.65713]],[[3114.8,0.00481092],[3114.9,0.64218],[3115.1,3.702],[3115.2,2.65010337],[3115.8,2.13448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465066836,[[3117.6,0.64159],[3117.4,2.65010337],[3117.3,3.2078],[3117.1,1.49395835],[3117.0,1.60432]],[[3118.0,0.5093],[3118.2,0.5354],[3118.3,1.28358173],[3118.4,3.2078],[3118.5,3.69410337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465106462,[[3118.8,0.64135],[3118.7,0.00481092],[3118.6,3.2078],[3118.4,3.68360337],[3118.1,0.80181182]],[[3119.1,3.2078],[3119.4,1.15156092],[3119.7,3.18360337],[3119.8,0.4976],[3119.9,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465168605,[[3118.0,0.90221055],[3117.9,0.00481092],[3117.8,6.68748634],[3117.5,1.60405],[3117.4,1.82518535]],[[3118.5,0.00481092],[3118.8,3.2078],[3119.1,0.5176],[3119.2,4.51468634],[3136.6,3.11939519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465172212,[[3116.8,2.64956235],[3116.5,1.0521],[3116.2,2.63875],[3115.9,1.60491],[3115.4,15.1378]],[[3117.2,0.6417],[3118.0,12.46122235],[3118.3,0.5066],[3118.4,1.5699],[3118.5,1.60841092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465235242,[[3117.8,1.54392617],[3117.7,3.2078],[3117.6,2.64975374],[3117.4,1.0417],[3117.2,2.13942092]],[[3117.9,1e-08],[3118.3,0.64147],[3118.4,0.5133],[3118.7,3.7149],[3118.8,2.64975374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465283172,[[3113.7,0.00481889],[3113.0,3.48723134],[3112.7,3.7208],[3112.5,1.60662],[3112.3,0.5231]],[[3113.8,1.495919],[3113.9,3.2078],[3114.1,1.053],[3114.2,3.48723134],[3114.3,1.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465294384,[[3112.4,3.2078],[3112.3,0.5062],[3112.2,1.17651],[3112.1,4.99745513],[3111.6,12.49363784]],[[3112.6,0.64265],[3113.1,0.5297],[3113.2,3.2078],[3113.5,5.60130134],[3113.7,2.09137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465350922,[[3112.3,4.99745513],[3112.2,6.69503134],[3112.1,7.4961827],[3112.0,0.4873],[3111.9,9.99491027]],[[3113.4,3.2078],[3113.7,4.54923134],[3114.4,2.123],[3114.9,0.5194],[3115.2,3.48723134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465392839,[[3114.1,3.84465054],[3113.9,3.2078],[3113.7,0.40147992],[3113.6,1.08081889],[3113.1,2.61631]],[[3114.3,0.22011889],[3114.8,0.2568],[3115.1,3.2078],[3115.4,0.00481889],[3115.7,2.12235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465412252,[[3118.4,0.64144],[3118.0,3.2078],[3117.9,3.8414084],[3117.4,1.60414],[3117.3,1.3958]],[[3118.5,0.0048107],[3118.8,3.42791889],[3119.4,0.4844],[3120.0,3.8414084],[3120.1,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465448380,[[3124.2,0.90060527],[3124.0,3.8414084],[3123.9,0.64031],[3123.6,3.2078],[3123.3,0.5007]],[[3124.3,0.64024],[3124.4,0.5426],[3124.6,3.2078],[3125.1,1.087],[3125.2,2.11516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465505734,[[3126.9,0.6397],[3126.6,6.66621491],[3126.3,0.004795],[3126.2,0.4985],[3126.1,0.5012]],[[3127.0,0.00477673],[3127.2,0.89544],[3127.3,3.2078],[3127.6,1.096],[3127.9,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465526553,[[3128.1,1.53219662],[3128.0,0.5268],[3127.9,6.66621491],[3127.7,0.5296],[3127.6,0.4915]],[[3128.2,1e-08],[3128.7,0.63934],[3128.8,3.2078],[3129.5,2.69195],[3129.7,3.45841491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465608833,[[3124.5,6.70994605],[3124.2,12.52441009],[3123.8,15.0292921],[3123.4,20.03905614],[3123.3,25.39540149]],[[3124.6,0.64024],[3124.7,1.063],[3124.8,6.05926333],[3125.2,2.85146333],[3125.3,1.60027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465637059,[[3122.0,0.00480354],[3121.7,0.5312],[3121.6,3.7353],[3121.5,3.4632746],[3119.7,1.40171067]],[[3122.5,0.64068],[3122.6,3.21260354],[3122.9,0.4941],[3123.0,3.4632746],[3123.2,0.4993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465658377,[[3122.3,2.04265003],[3122.0,0.10080354],[3121.9,3.2078],[3121.8,0.4957],[3121.1,1.60236]],[[3122.4,0.48],[3122.6,3.85326354],[3122.7,1.068],[3122.9,1.2545],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465728310,[[3118.1,0.00480354],[3117.8,1.14912],[3117.1,3.2078],[3117.0,3.96721855],[3116.9,1.60452]],[[3118.2,0.64155],[3118.3,3.2078],[3118.4,1.064],[3118.6,0.489],[3118.7,3.46721855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465763547,[[3118.5,3.2078],[3118.4,0.00481132],[3118.3,0.64152],[3117.9,0.50126022],[3117.5,2.10011]],[[3118.7,0.64146],[3119.0,0.00481132],[3119.2,0.5192],[3119.4,4.2205],[3119.5,1.23054004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465783353,[[3118.0,0.64158],[3117.7,3.2078],[3117.5,0.00481132],[3117.2,2.13416],[3117.1,0.4837]],[[3118.3,0.64153],[3118.4,3.2078],[3118.5,1.6475],[3118.6,0.5113],[3118.7,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465831094,[[3109.2,3.2078],[3109.0,4.95002875],[3108.9,7.53467593],[3108.7,9.91322617],[3108.6,3.47686166]],[[3109.7,0.00481911],[3109.9,3.47686166],[3110.1,4.3498],[3110.4,0.5104],[3110.9,0.76300189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465876220,[[3106.5,0.64389],[3106.4,0.00482695],[3106.1,0.5292],[3106.0,0.4835],[3105.9,3.2078]],[[3106.8,0.00482695],[3106.9,0.90122],[3107.3,3.2078],[3107.5,1.167],[3107.7,1.60919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465926238,[[3099.5,9.67199111],[3099.0,0.64546],[3098.8,3.2078],[3098.0,20.11198547],[3097.9,1.61421]],[[3099.7,0.00483488],[3100.2,7.72443788],[3101.4,1.61243],[3102.5,3.22381],[3106.2,121.52758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465930442,[[3100.3,9.67199111],[3099.8,3.2078],[3098.9,1.61369],[3098.6,1.61389],[3098.1,9.60719324]],[[3100.9,3.87139788],[3101.1,1.439],[3101.2,3.2078],[3101.4,8.46212564],[3101.8,9.67100073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738465983179,[[3093.7,3.2078],[3093.6,0.4924],[3093.5,1.84677596],[3093.2,15.41530181],[3092.9,12.3677152]],[[3094.4,3.2078],[3094.8,0.00484276],[3095.1,3.87139788],[3095.6,1.341],[3095.7,1.61541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466018413,[[3089.5,0.65229893],[3089.2,0.4992],[3088.7,3.2078],[3088.3,1.61924],[3088.0,16.387]],[[3089.6,1.04286369],[3089.9,3.2078],[3090.2,8.93e-06],[3091.1,3.87139788],[3092.5,3.23418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466035242,[[3087.1,0.64793],[3086.7,0.00485893],[3086.6,3.2078],[3086.2,3.87139788],[3086.0,1.6204]],[[3087.4,4.23560375],[3088.6,0.5078],[3088.7,4.13082806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466085167,[[3098.1,3.2078],[3098.0,3.87139788],[3097.3,3.00953],[3097.0,1.86636393],[3073.0,2.29484394]],[[3098.5,0.00481696],[3098.8,3.2078],[3100.0,0.9091],[3100.1,1.394],[3100.2,3.87139788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466111475,[[3096.0,3.87649],[3095.9,3.2078],[3095.6,3.87139788],[3095.4,1.61553],[3095.2,10.76868118]],[[3097.0,3.85369],[3097.5,1.439],[3097.9,5.48567788],[3098.3,1.61407],[3099.1,3.22725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466135201,[[3090.0,3.2304],[3089.4,4.2615],[3089.3,0.9734],[3088.7,4.93339788],[3087.2,3.229]],[[3090.3,3.2078],[3090.9,0.00485169],[3091.0,1.61784],[3091.2,5.29439788],[3093.4,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466185939,[[3087.3,3.2078],[3087.2,0.00485986],[3087.0,1.0905],[3086.3,1.62025],[3086.2,3.87139788]],[[3087.9,0.00485986],[3088.4,1.61923],[3088.5,8.95989675],[3088.7,7.49186933],[3104.7,3.83117523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466209056,[[3089.4,0.64746],[3089.0,3.2078],[3088.7,1.61904],[3088.3,5.49064788],[3088.1,1.344]],[[3089.8,1e-08],[3089.9,0.64737],[3090.3,3.2078],[3090.6,3.87139788],[3090.7,1.61799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466241077,[[3090.4,9.86e-06],[3089.7,3.2078],[3089.1,1.81723],[3088.7,3.87139788],[3088.5,5.29239681]],[[3090.5,0.64724],[3090.7,3.2078],[3091.0,0.00485986],[3091.1,5.48917788],[3091.2,2.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466301724,[[3087.6,9.51923788],[3087.5,3.2078],[3087.1,0.32885986],[3086.8,1.62001],[3086.5,3.229]],[[3087.7,0.00485986],[3088.6,3.2078],[3089.5,6.8515],[3089.6,1.93719],[3090.5,3.23623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466333551,[[3090.6,0.324],[3090.5,1.594]],[[3092.0,3.2078],[3092.2,1.2602],[3092.4,2.5751],[3093.9,13.55255767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466352357,[[3093.8,0.64655],[3093.4,3.87139788],[3093.2,0.00485186],[3093.1,3.2078],[3092.9,1.283]],[[3093.9,0.00315546],[3094.2,3.2078],[3094.8,4.0954],[3094.9,1.282],[3096.0,3.87139788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466400280,[[3102.2,3.87139788],[3102.0,3.2078],[3101.3,1.38],[3100.7,14.921],[3100.4,7.82945719]],[[3103.1,11.73946249],[3103.3,4.0201],[3103.6,11.00271783],[3104.1,1.61103],[3104.2,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466437602,[[3099.8,7.72454788],[3099.1,0.8989],[3099.0,1.364],[3098.6,1.61403]],[[3100.4,0.64525],[3100.8,5.8919],[3101.2,1.61268],[3101.5,1.4248],[3101.6,1.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466454817,[[3094.8,0.64639],[3094.7,3.87139788],[3094.6,3.2078],[3094.3,1.3515],[3094.2,0.3232]],[[3095.1,0.00484348],[3095.4,0.64628],[3095.7,3.2078],[3096.3,1.4571],[3096.4,1.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466498648,[[3092.0,7.07919788],[3091.8,0.65186162],[3091.6,1.3645],[3091.4,1.4078],[3090.9,1.618]],[[3092.2,0.01635],[3092.3,0.64693],[3092.5,3.21265162],[3093.3,1.61684],[3093.4,2.9086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466545184,[[3092.2,3.2078],[3092.1,3.90833313],[3091.8,1.51365162],[3091.2,1.61785],[3091.1,1.298]],[[3092.5,0.00485162],[3093.2,1.4339],[3093.3,1.3756],[3093.4,3.2078],[3093.8,1.61656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466581316,[[3087.8,3.20780986],[3087.5,3.2078],[3087.3,15.0909565],[3087.2,22.63643476],[3087.0,1.4511]],[[3087.9,0.64784],[3088.3,3.2078],[3088.6,1.303],[3089.0,1.61904],[3089.2,1.61896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466602835,[[3091.5,3.20295824],[3091.1,0.00485162],[3090.8,3.2078],[3089.9,1.61853],[3089.8,1.5362]],[[3091.8,1.536],[3091.9,3.2078],[3092.0,1.272],[3092.7,1.5128],[3092.8,3.91052641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466658474,[[3084.7,0.6485],[3084.1,3.91053443],[3084.0,1.4726],[3083.9,1.82397898],[3083.7,4.82959]],[[3085.0,3.2078],[3085.3,0.00485964],[3085.4,0.64839],[3086.2,1.32],[3086.3,3.90567479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466696806,[[3084.4,0.00148954],[3083.8,3.85649],[3083.3,2.9465],[3082.9,1.62221],[3082.8,3.90567479]],[[3084.5,5.64856],[3084.8,3.2078],[3084.9,1.5027],[3085.0,1.295],[3085.1,3.07303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466718826,[[3085.5,4.39675442],[3085.3,0.64838],[3084.8,6.53891429],[3084.7,1.62128],[3084.5,3.12479]],[[3085.6,0.65318964],[3085.8,3.2078],[3086.2,2.87754],[3086.4,4.89141429],[3086.5,3.15009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466757647,[[3080.7,5.5986425],[3080.4,4.8531],[3080.3,1.5945],[3080.0,1.62373],[3079.6,1.88129498]],[[3081.1,3.2078],[3081.5,0.00486768],[3081.6,1.282],[3081.7,1.5775],[3108.0,3.91381412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466804784,[[3080.9,0.64932],[3080.8,8.24691965],[3080.7,1.7606],[3080.2,1.69],[3079.8,2.89785]],[[3081.3,0.64924],[3081.8,3.2078],[3082.1,3.45636768],[3082.2,2.90967],[3106.6,3.90315767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466829391,[[3083.3,0.00486768],[3082.9,3.2078],[3082.7,3.92982745],[3082.2,3.5098],[3082.0,1.7674]],[[3083.9,1.70196768],[3084.0,1.242],[3084.1,3.2078],[3084.3,1.711],[3084.5,1.62146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466870128,[[3083.2,7.68e-06],[3082.0,3.2078],[3081.8,0.64912],[3081.4,5.06947837],[3081.3,1.704]],[[3083.3,10.13261],[3083.6,6.78187837],[3083.8,0.11],[3084.0,3.33647837],[3084.1,3.67752189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466914546,[[3079.4,3.2078],[3078.9,6.12383883],[3078.7,1.7018],[3078.6,3.45669],[3077.9,4.42074]],[[3079.9,2.71559883],[3080.0,1.171],[3080.1,3.2078],[3080.3,1.6899],[3080.5,1.70336768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466945160,[[3077.1,3.2078],[3076.1,1.62566],[3075.8,3.45193],[3075.7,1.7317]],[[3077.7,0.64994],[3077.9,1.189],[3078.1,3.94832166],[3078.3,3.2078],[3078.5,1.8261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738466980592,[[3080.9,0.64925],[3080.7,0.00487575],[3080.5,3.2078],[3080.4,3.94832166],[3080.0,1.258]],[[3081.6,0.64911],[3081.7,3.2078],[3081.9,0.00319511],[3082.3,1.257],[3082.5,5.67502166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467014215,[[3075.1,0.0048759],[3074.5,0.6506],[3074.4,3.2078],[3074.2,1.839],[3073.8,5.77722166]],[[3075.2,3.2078],[3075.3,0.65045],[3075.8,3.95319756],[3076.2,1.25],[3076.6,1.62543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467069459,[[3076.8,6.17209],[3076.5,3.2078],[3075.8,1.62582],[3075.7,3.94832166],[3075.6,1.9526]],[[3076.9,0.00487599],[3077.6,0.64995],[3077.8,5.24332166],[3078.0,3.2078],[3078.4,3.8687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467086675,[[3075.1,5.52197],[3074.5,0.6506],[3074.0,3.94832166],[3073.9,3.2078],[3073.6,0.00487599]],[[3075.2,0.65047],[3075.3,3.2078],[3075.6,1.288],[3076.2,5.57395166],[3076.7,2.0269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467146094,[[3084.1,0.00486697],[3083.9,3.2078],[3083.5,3.94832166],[3083.0,2.2016],[3082.4,0.3248]],[[3084.6,3.2078],[3085.3,1.264],[3085.5,4.1834],[3086.1,1.62059],[3086.3,0.26121692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467173618,[[3091.0,0.64718],[3090.9,3.2078],[3090.6,3.94832166],[3090.1,3.81086],[3089.9,2.4293244]],[[3091.6,3.85488],[3092.0,1.326],[3092.4,1.61729],[3092.5,4.2341],[3092.7,1.61714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467197538,[[3089.4,0.64753],[3088.9,3.2078],[3088.7,3.94832166],[3088.2,1.61945],[3087.9,1.61962]],[[3089.9,3.2078],[3090.0,5.06831],[3090.6,3.94832166],[3091.5,5.50979],[3091.9,3.23507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467226249,[[3088.5,8.94832166],[3088.4,3.2078],[3088.0,2.4257],[3087.9,0.00485868],[3084.5,11.13726714]],[[3089.7,3.2078],[3090.4,2.2221],[3090.7,3.94832166],[3091.8,15.20017778],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467279682,[[3091.5,0.64709],[3091.3,3.94832166],[3091.2,3.2078],[3090.9,1.62287076],[3090.8,0.26046181]],[[3091.6,0.00485076],[3092.5,3.2078],[3092.7,1.237],[3093.2,9.01747811],[3093.4,2.3725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467295996,[[3086.5,8.68e-06],[3086.0,2.4704],[3085.9,7.15612166],[3085.7,2.41],[3085.0,1.88165348]],[[3087.1,3.2078],[3087.3,0.00485868],[3088.5,2.2965],[3089.3,7.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467332530,[[3094.4,3.85428],[3093.8,3.94832166],[3093.6,1.61659],[3093.5,0.25405644],[3091.6,0.3238]],[[3095.0,1.88338],[3095.1,0.64636],[3095.2,3.21265034],[3095.4,0.01156],[3095.6,2.3172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467384759,[[3095.7,3.85408],[3095.2,3.94832166],[3094.9,0.26351259],[3094.7,1.6162],[3094.5,4.8566]],[[3096.3,0.64617],[3096.5,0.06],[3096.6,3.2078],[3096.7,1.211],[3097.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467395770,[[3092.0,0.00485036],[3091.6,9.60362166],[3091.2,2.4847],[3091.1,0.26170446],[3090.8,1.61825]],[[3092.6,0.64693],[3092.7,3.2078],[3092.8,1.32385036],[3093.0,2.3821],[3093.3,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467437605,[[3092.1,0.64701],[3091.6,3.2078],[3091.3,0.00485036],[3091.2,5.56637166],[3090.9,1.6182]],[[3092.6,5.9478],[3092.7,1.194],[3092.8,0.64689],[3093.1,4.12485036],[3093.3,3.94832166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467491641,[[3091.5,3.2078],[3091.0,1.61815],[3090.9,0.00485036],[3090.4,1.193],[3090.3,6.11081955]],[[3092.7,3.2078],[3092.9,3.59005036],[3093.1,2.4503],[3094.2,7.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467524257,[[3089.7,0.64753],[3089.2,0.00485036],[3089.1,4.74121769],[3088.9,2.4909],[3088.8,2.6481]],[[3090.1,1.191],[3090.2,3.2078],[3090.5,2.589],[3090.6,2.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467546272,[[3089.2,0.00485036],[3088.9,3.30198],[3088.7,5.6735],[3088.4,0.26473663]],[[3089.5,0.1],[3089.7,1.184],[3090.0,0.05],[3090.2,2.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467583898,[[3092.9,3.2078],[3092.0,3.12985689],[3091.5,1.61771],[3090.9,2.5439],[3090.8,4.6892967]],[[3093.6,2.5812],[3093.7,1.185],[3093.9,5.715],[3094.3,3.12985689],[3095.2,1.61581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467635835,[[3084.7,3.2078],[3083.9,3.12338],[3083.3,2.3871],[3083.2,5.52405689]],[[3084.8,2.5935],[3085.2,3.12985689],[3085.3,1.14],[3085.4,1.62098],[3085.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467652847,[[3084.1,0.64864],[3084.0,5.0851],[3083.5,3.2078],[3083.4,2.5514],[3083.3,3.12985689]],[[3084.6,0.79],[3084.7,0.64852],[3085.0,3.2078],[3085.1,1.09],[3085.2,2.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467687678,[[3086.2,0.6482],[3086.1,2.4843],[3086.0,3.2078],[3085.9,3.12985689],[3085.7,2.3788]],[[3086.3,0.00485868],[3087.3,0.64799],[3087.4,1.185],[3087.5,8.2565],[3097.5,0.66051643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467753215,[[3087.8,0.64787],[3087.6,3.2078],[3087.0,0.64803],[3086.9,2.6282],[3086.8,5.00511674]],[[3087.9,5.81e-06],[3088.2,0.00485868],[3088.3,5.56477],[3088.5,1.183],[3090.0,12.21675768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467773828,[[3089.9,3.2078],[3089.5,2.65587737],[3089.4,2.5307],[3089.3,2.87745675],[3089.0,1.61904]],[[3090.3,0.64734],[3090.4,2.6472],[3090.6,3.21265868],[3090.9,2.65587737],[3091.0,1.61802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467833279,[[3085.5,8.2302],[3085.1,5.08517737],[3084.8,16.58721],[3084.0,2.65587737],[3083.9,8.31369722]],[[3086.5,3.2078],[3086.8,2.65587737],[3087.1,2.508],[3087.2,2.3897],[3087.3,1.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467868523,[[3084.7,0.00485868],[3084.6,0.64852],[3084.3,3.2078],[3083.8,4.49787245],[3083.7,5.70983037]],[[3085.2,5.91622],[3085.3,0.00485868],[3085.7,3.11],[3085.8,3.703],[3085.9,7.18123037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467887333,[[3085.6,0.00485868],[3085.4,0.64835],[3085.2,3.2078],[3084.9,2.66562077],[3084.7,3.4334]],[[3085.9,3.2078],[3086.0,1.8208],[3086.2,0.00485868],[3086.3,2.66562077],[3087.3,0.25298879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467936362,[[3083.0,0.00485868],[3082.9,3.2078],[3082.6,4.10085],[3082.1,3.13876207],[3081.9,0.25943007]],[[3083.1,2.14885],[3083.3,1.18],[3083.5,3.2078],[3083.6,2.15],[3083.8,1.8075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467980089,[[3085.3,0.64839],[3085.2,0.00485868],[3085.0,6.3454797],[3084.9,1.59],[3084.6,0.25894155]],[[3086.2,4.1878],[3086.3,1.6141],[3086.4,2.2717],[3086.5,2.79736],[3086.9,0.77000001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738467991096,[[3085.3,0.64839],[3084.7,9.85402397],[3084.6,3.1376797],[3084.5,10.92776596],[3084.4,10.07864795]],[[3085.4,3.2078],[3085.7,3.2871],[3085.8,1.8253],[3086.2,1.6151],[3086.7,3.1376797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468036328,[[3094.1,0.00485076],[3093.7,3.2078],[3093.1,3.1376797],[3092.1,1.61742],[3091.9,1.598]],[[3094.2,0.75653],[3094.7,3.3778],[3095.0,1.5455],[3095.1,4.43196],[3095.5,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468094264,[[3094.2,3.29401966],[3093.9,3.46242511],[3093.8,1.5336],[3093.7,1.61656],[3093.0,2.64748966]],[[3094.3,0.00482431],[3094.9,0.00304248],[3095.0,0.64637],[3095.2,3.2078],[3095.4,1.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468136801,[[3091.1,1.4475],[3090.9,3.2078],[3090.8,5.52038966],[3090.6,0.25917542],[3090.5,17.70826827]],[[3092.0,3.2078],[3092.2,2.64748966],[3092.5,1.61726],[3092.7,1.169],[3092.8,0.26343647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468151709,[[3089.4,2.64748966],[3089.3,4.2806],[3089.2,3.21265076],[3089.0,0.25415263],[3087.0,11.26848966]],[[3090.5,3.2078],[3090.7,2.64748966],[3090.8,1.17],[3091.1,2.123],[3091.3,1.87488579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468210562,[[3088.2,0.00485868],[3088.1,4.6307],[3088.0,1.3446],[3087.8,2.65476133],[3083.2,16.3128253]],[[3088.8,0.00485868],[3088.9,3.2078],[3089.1,3.30236133],[3089.2,1.168],[3089.8,2.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468246592,[[3091.9,3.21265868],[3091.3,1.95292],[3090.8,3.12684019],[3090.3,1.61835],[3074.3,41.4863751]],[[3092.0,0.64699],[3092.2,1.23],[3092.3,3.2078],[3092.5,0.00485344],[3092.7,3.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468272306,[[3093.3,3.8545],[3092.8,2.6500874],[3092.7,2.826],[3092.6,1.61716],[3092.3,2.97719]],[[3094.0,1.81058],[3094.1,3.2078],[3094.2,2.6500874],[3094.3,1.4013],[3094.8,3.99604382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468309830,[[3090.5,3.2078],[3090.4,3.42721],[3090.0,2.6500874],[3089.9,1.4079],[3089.7,0.26258604]],[[3091.4,2.6500874],[3091.5,1.3358],[3091.6,4.4108],[3092.0,1.61749],[3092.1,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468359267,[[3085.6,5.25082],[3085.3,1.4139],[3084.8,2.6500874],[3084.7,1.88198812],[3084.3,0.00324476]],[[3085.8,1.593],[3086.2,0.00485884],[3086.3,3.3000874],[3086.4,3.85596],[3086.9,1.3849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468392481,[[3090.7,3.2078],[3090.6,0.00485884],[3089.9,2.6500874],[3085.3,1.41878627],[1350.1,40.0175]],[[3091.2,2.6500874],[3091.3,0.06485884],[3091.6,3.2078],[3091.8,1.261],[3094.8,13.49811492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468464553,[[3086.4,0.64815],[3086.3,3.21265884],[3086.2,3.57393539],[3085.9,1.38],[3085.8,3.03331]],[[3086.6,1.16],[3086.9,3.85586],[3087.1,1.88],[3087.2,4.62173539],[3087.9,3.74267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468500786,[[3085.1,0.00485884],[3085.0,3.2078],[3084.9,0.64846],[3084.6,2.6416],[3084.5,1.3352]],[[3085.4,0.64838],[3085.5,2.52],[3085.7,2.6639191],[3085.8,1.157],[3085.9,5.8375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468538705,[[3080.5,5.819],[3080.3,1.6093842],[3080.2,1.62364],[3080.1,2.6639191],[3078.3,5.367]],[[3081.2,4.26],[3081.5,0.00486713],[3081.6,2.6639191],[3081.7,10.1378],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468577728,[[3076.3,0.00487512],[3075.5,3.2078],[3075.4,0.65046],[3074.4,1.62669],[3073.7,0.3256]],[[3076.4,1.80627],[3076.7,2.67468571],[3076.8,3.2078],[3077.0,1.2533],[3077.2,1.62529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468616266,[[3074.4,0.65068],[3074.3,3.2078],[3073.7,1.62707],[3073.6,2.3866],[3073.5,5.78649796]],[[3074.8,0.43],[3074.9,1.7795],[3075.0,2.68093798],[3075.1,3.2078],[3075.3,0.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468651791,[[3072.5,5.65109],[3072.3,3.15354709],[3072.2,3.2078],[3072.1,1.1898],[3072.0,0.00488313]],[[3072.6,3.13e-06],[3073.9,3.2078],[3074.7,3.15354709],[3074.8,1.146],[3076.3,3.32808768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468679907,[[3072.5,2.2864],[3072.2,0.25820098],[3072.1,2.6835344],[3072.0,21.05475],[3071.7,1.62814]],[[3073.2,0.65094],[3073.8,5.8913344],[3074.1,4.0535],[3074.3,0.00488313],[3074.4,1.62677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468723342,[[3073.9,1.88949],[3073.7,3.15717407],[3073.6,4.3993],[3073.5,5.34208077],[3073.0,8.88310953]],[[3074.4,0.6507],[3075.0,3.2078],[3075.3,2.853],[3075.4,1.167],[3075.5,1.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468762569,[[3075.2,5.0],[3075.1,2.68165106],[3075.0,3.2078],[3074.8,2.4269],[3074.7,1.62657]],[[3076.1,3.2078],[3076.2,1.2472],[3076.4,1.3029],[3076.7,5.02285106],[3078.0,2.68165106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468784092,[[3080.2,0.25539319],[3080.1,3.2078],[3079.9,3.14877818],[3079.6,2.8742],[3079.5,0.00487496]],[[3080.8,3.2078],[3081.3,16.1984119],[3081.4,2.5764],[3081.5,0.00487496],[3082.1,1.62268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468816910,[[3077.4,0.65004],[3077.2,3.2078],[3077.1,3.15220226],[3077.0,0.00487496],[3076.9,0.50801541]],[[3077.9,3.2078],[3078.0,0.64994],[3078.2,2.6688],[3078.7,0.00487496],[3078.9,4.77660226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468873049,[[3076.8,0.65017],[3076.5,1.75287732],[3076.1,7.11468678],[3076.0,1.62585],[3075.8,1.154]],[[3077.3,0.76],[3077.5,3.2078],[3077.6,3.7101],[3077.7,2.67858678],[3077.8,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468887959,[[3079.6,2.67858678],[3079.5,0.00487496],[3079.4,1.2628],[3079.3,3.2078],[3078.9,1.3062]],[[3079.8,0.2597],[3080.3,3.2078],[3080.7,2.3362],[3081.0,2.67858678],[3081.6,0.25885565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468923366,[[3086.0,8.07008404],[3085.4,1.62579705],[3085.0,1.62109],[3084.8,1.1065],[3084.6,16.1873]],[[3086.8,3.2078],[3086.9,1.2144],[3087.5,1.15],[3088.0,4.75861002],[3091.9,32.3515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468969405,[[3085.0,0.64845],[3084.9,3.2078],[3084.6,1.012],[3084.5,0.26364651],[3084.4,1.0055]],[[3085.1,0.00486705],[3085.8,3.2078],[3086.0,1.71365],[3086.2,4.28899002],[3086.5,1.0217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738468989620,[[3086.1,0.64821],[3085.7,3.2078],[3085.2,3.13899002],[3085.1,1.62108],[3085.0,0.40521489]],[[3086.6,0.64812],[3086.7,3.2078],[3086.9,1.0448],[3087.2,2.1306],[3087.3,3.13899002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469024133,[[3086.2,0.00485868],[3086.0,3.2078],[3085.9,0.64826],[3085.4,4.06719002],[3085.2,1.157]],[[3086.7,3.2078],[3086.9,0.00485868],[3087.4,3.0554],[3087.5,1.61988],[3088.4,3.23882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469065873,[[3079.3,3.2078],[3079.2,15.002],[3079.1,3.13899002],[3078.7,0.8919],[3078.6,8.11782693]],[[3080.0,0.64951],[3080.8,1.62336],[3081.2,1.62317],[3081.5,9.49310124],[3081.6,3.13899002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469113707,[[3076.9,0.65016],[3076.6,3.21267464],[3076.3,4.76470002],[3076.2,0.9659],[3076.0,2.52786]],[[3077.0,4.64e-06],[3077.9,0.64995],[3078.0,4.3668],[3078.5,3.13899002],[3078.6,1.62457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469131431,[[3083.3,3.2078],[3082.7,3.13899002],[3082.4,1.17],[3082.1,0.5071511],[3081.8,0.81124704]],[[3084.1,0.9145],[3084.5,3.2078],[3084.8,4.09459002],[3084.9,0.9079],[3085.3,0.25877186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469166559,[[3080.5,0.6494],[3080.3,3.2078],[3080.0,0.898],[3079.9,3.13899002],[3079.8,0.9322]],[[3080.6,0.00486665],[3081.3,3.2078],[3081.6,1.183],[3081.8,0.9396],[3081.9,3.13899002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469220402,[[3084.4,0.00486665],[3083.7,4.51450869],[3083.6,0.7965],[3083.5,3.13899002],[3083.1,2.0198]],[[3084.5,0.64856],[3084.6,4.7178],[3084.8,1.30146665],[3085.1,2.27],[3085.2,1.62108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469253430,[[3087.6,0.64789],[3087.3,0.803],[3087.2,3.2078],[3086.7,4.75921002],[3086.5,3.04269825]],[[3087.8,0.00485861],[3087.9,3.2078],[3088.0,0.64783],[3088.4,1.164],[3088.5,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469272345,[[3089.3,3.85534],[3088.9,0.50600824],[3088.8,0.7648],[3088.7,3.13202007],[3088.6,0.7529]],[[3089.8,0.64746],[3090.1,1.2944],[3090.3,3.2078],[3090.4,0.767],[3090.5,0.8084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469324279,[[3095.2,0.64632],[3095.0,2.65493977],[3094.8,3.2078],[3094.5,2.43342],[3094.4,0.80175067]],[[3095.3,3.2078],[3095.5,1.2921],[3095.6,0.7938],[3095.7,0.64623],[3095.9,1.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469349886,[[3094.1,1e-08],[3093.4,7.69616703],[3093.1,10.0816673],[3092.7,3.2078],[3092.4,0.8178]],[[3094.2,13.94433],[3094.4,1.5377],[3094.7,9.25608],[3094.9,2.65493977],[3095.2,3.23165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469377604,[[3095.8,5.86273977],[3095.4,0.7947],[3095.2,0.8112],[3094.9,0.7972],[3094.5,2.65493977]],[[3096.0,0.00482432],[3096.8,4.0225],[3097.5,17.59893977],[4766.0,1.0],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469434549,[[3092.4,0.64688],[3092.3,2.65978253],[3092.0,3.2078],[3091.7,1.5841],[3091.5,5.06642977]],[[3093.0,3.21264276],[3093.1,1.79376],[3093.6,2.65493977],[3093.9,1.61649],[3094.0,0.8096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469455556,[[3095.6,5.86273977],[3095.4,0.25738191],[3095.3,0.7914],[3095.2,0.7614],[3094.8,1.61598]],[[3096.0,0.64615],[3096.6,4.4571],[3096.7,3.2078],[3096.8,1.615],[3097.0,1.61491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469489800,[[3093.2,3.30659044],[3092.9,0.7661],[3092.8,4.24461282],[3092.6,1.61728],[3092.5,0.7646]],[[3093.7,3.2078],[3093.9,0.00485067],[3094.2,0.6466],[3094.4,0.7984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469547731,[[3095.1,0.00485067],[3094.5,2.64707261],[3094.4,3.2078],[3094.0,3.75786],[3093.0,11.24407261]],[[3095.2,4.8278],[3095.7,2.76],[3095.9,0.6405],[3096.2,2.64707261],[3111.5,24.58043467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469555029,[[3095.1,0.6464],[3094.7,2.64707261],[3094.5,0.25280255],[3094.4,3.2078],[3094.3,3.7904]],[[3095.4,0.64634],[3095.7,3.9704],[3096.2,2.30604],[3096.3,4.43097261],[3096.7,0.25708559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469608076,[[3094.9,2.64707261],[3094.6,1.00438083],[3094.5,1.61632],[3094.4,4.729],[3093.9,0.40413959]],[[3095.4,3.2078],[3095.7,0.64628],[3096.1,2.6094],[3112.7,3.19037696],[3127.4,4.78556544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469662213,[[3094.9,0.00485067],[3094.1,0.7234],[3094.0,3.39021337],[3093.9,3.2078],[3093.8,0.7671]],[[3095.0,4.79882],[3095.1,0.7331],[3095.2,3.2078],[3095.3,1.14],[3095.4,0.7428]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469707743,[[3095.9,0.7268],[3095.4,2.64972735],[3095.2,3.2078],[3095.1,0.7378],[3095.0,0.7142]],[[3096.3,0.64615],[3096.4,3.2078],[3096.6,1.4496],[3096.8,3.78287668],[3097.0,2.32205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469727849,[[3095.3,3.85416],[3095.2,0.7307],[3095.1,2.64487668],[3095.0,0.7306],[3094.6,1.61625]],[[3095.4,0.00485067],[3095.8,0.64627],[3096.0,0.727],[3096.1,3.2078],[3096.2,0.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469772473,[[3092.1,2.64461258],[3092.0,3.2078],[3091.6,0.7492],[3091.0,0.7486],[3090.9,0.40422205]],[[3092.4,0.08],[3092.7,0.7301],[3092.8,0.00485067],[3092.9,3.3278],[3093.1,1.2932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469821620,[[3089.5,2.64461258],[3089.3,4.43684038],[3089.2,0.00485067],[3088.8,0.25789532],[3088.5,1.61946]],[[3090.1,3.93],[3090.3,3.2078],[3090.6,8.7465],[3090.7,0.7426],[3090.8,2.64946325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469840827,[[3086.7,0.64815],[3086.6,3.2078],[3086.5,0.00325001],[3086.0,0.7419],[3085.9,0.762]],[[3086.9,3.98],[3087.2,0.64806],[3087.4,5.7499],[3087.5,1.141],[3087.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469871452,[[3090.9,3.2078],[3090.8,2.66221392],[3090.7,0.7483],[3089.4,6.224],[3088.6,3.2388]],[[3091.3,2.1439],[3091.4,0.00485868],[3091.8,1.28],[3092.3,6.57915524],[4342.1,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469935616,[[3095.8,3.2078],[3095.6,0.0048506],[3095.5,0.64631],[3095.1,3.37920613],[3094.9,0.7399]],[[3096.0,0.96622],[3096.1,1.2919],[3096.3,3.2126506],[3096.5,0.58],[3096.6,0.7504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738469957534,[[3094.0,6.5015839],[3093.7,1.27017217],[3093.3,0.25828282],[3092.9,1.61716],[3091.5,1.41583298]],[[3094.5,0.64655],[3094.8,9.2848],[3095.1,1.5021],[3095.2,1.61599],[3095.3,7.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470021069,[[3096.8,0.64604],[3096.6,3.2078],[3096.5,2.64669526],[3096.4,0.0048506],[3095.9,0.7918]],[[3097.0,0.0048506],[3097.2,1.42997],[3097.4,0.7413],[3097.5,5.0754],[3113.8,3.9879712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470055702,[[3094.0,3.2078],[3093.8,2.64669526],[3093.5,0.25586315],[3093.4,0.7754],[3093.1,1.134]],[[3094.8,0.88],[3095.0,1.134],[3095.2,3.9963],[3095.3,3.97669526],[3095.4,1.6207406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470096320,[[3097.1,0.64599],[3097.0,5.35574609],[3096.5,1.61525],[3096.4,0.25415177],[3096.0,3.99334609]],[[3097.5,3.30206269],[3097.8,1.354],[3097.9,3.8958],[3098.0,3.182],[3098.1,3.76242609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470136449,[[3098.7,2.05833189],[3098.6,0.6723],[3098.5,5.35574609],[3098.2,0.26315929],[3098.0,1.61449]],[[3098.8,0.98],[3099.1,1.3033],[3099.2,1.2906],[3099.3,1.48],[3115.7,3.19037696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470182300,[[3099.1,0.64557],[3099.0,0.90822221],[3098.9,2.82604609],[3098.8,3.2078],[3098.5,1.61424]],[[3099.2,0.6533],[3099.5,0.6533],[3099.8,1.8281],[3130.2,10.78123522],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470194615,[[3107.8,3.2078],[3107.6,0.25375469],[3107.3,3.08865542],[3106.8,1.225],[3106.0,1.93287]],[[3109.0,3.2078],[3109.1,1.224],[3109.3,3.31613975],[3109.5,3.08865542],[3110.1,0.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470238135,[[3106.1,0.00482602],[3105.8,3.2078],[3105.4,9.58834211],[3105.2,11.98542763],[3103.8,94.51485775]],[[3106.2,6.19416],[3106.4,2.80492788],[3106.6,1.19],[3106.7,9.95017],[3106.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470300475,[[3102.5,4.99580135],[3102.4,3.2078],[3102.0,2.01126597],[3101.9,0.91935706],[3101.5,3.22567]],[[3103.7,3.2078],[3104.0,2.80492788],[3104.3,1.146],[3104.4,1.61137],[3104.5,0.25285196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470308077,[[3103.1,3.2078],[3103.0,0.00483395],[3102.7,0.64487],[3102.5,0.257856],[3102.2,2.80492788]],[[3103.2,0.37],[3103.3,0.64477],[3103.5,0.621],[3103.6,0.00483395],[3103.7,3.38492788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470367218,[[3104.6,0.00483395],[3104.4,0.64452],[3104.3,5.59987963],[3104.2,1.3152],[3104.1,1.1746]],[[3104.8,1.58445],[3105.2,3.21263395],[3105.3,1.46],[3105.4,2.13632722],[3121.8,7.17834816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470406762,[[3106.0,0.6442],[3105.7,2.1390916],[3105.6,3.21263395],[3105.5,1.48582037],[3105.3,1.61086]],[[3106.1,0.00194202],[3106.2,0.00483395],[3106.4,0.64412],[3106.5,3.2078],[3106.9,2.1390916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470473515,[[3104.4,0.00483395],[3104.2,6.5906916],[3103.9,1.2482],[3103.5,1.126],[3103.3,4.975837]],[[3104.6,1.17],[3105.1,1.64],[3105.2,3.2078],[3105.3,2.1390916],[3105.4,2.90846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470495726,[[3100.9,0.64524],[3100.5,7.30396709],[3100.4,0.00483395],[3100.3,1.3034],[3100.0,0.64538455]],[[3101.1,0.00483395],[3101.4,3.2078],[3101.6,0.64512],[3101.9,2.81196709],[3102.1,1.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470534457,[[3098.4,3.01331],[3098.3,3.2078],[3098.1,0.25402389],[3097.8,3.98166709],[3097.6,1.61466]],[[3098.7,0.00484261],[3098.8,0.64564],[3099.4,7.25916709],[3099.5,2.74074],[3100.0,0.26203945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470593496,[[3098.4,3.21264261],[3098.3,0.64573],[3098.2,1.0058],[3098.0,2.18506119],[3097.9,2.14501419]],[[3098.7,1.04565],[3099.1,2.14501419],[3099.2,1.5983],[3099.9,1.0342],[3100.7,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470640633,[[3094.4,0.9689],[3094.0,4.1737],[3093.5,1.0133],[3093.4,2.14501419],[3093.1,1.61705]],[[3094.5,0.03],[3094.7,2.14501419],[3094.8,1.0566],[3095.0,1.0443],[3095.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470650239,[[3094.5,3.2078],[3094.2,1.005],[3094.1,2.0719],[3094.0,2.14501419],[3093.8,0.26261945]],[[3095.2,3.85419],[3095.3,3.18321419],[3095.7,0.2101],[3096.2,1.3109],[3097.1,3.22994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470721478,[[3097.3,3.2078],[3097.2,2.22040132],[3097.1,0.9847],[3096.9,3.76290879]],[[3097.7,0.807],[3097.8,0.00484261],[3098.4,2.64290879],[3099.0,1.61401],[3100.5,2.64290879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470761110,[[3096.4,0.64613],[3096.0,0.00484261],[3095.9,1.9521],[3095.8,3.2078],[3095.6,1.6157]],[[3096.6,0.03484261],[3096.8,0.64605],[3096.9,1.0479],[3097.0,2.64849197],[3097.1,3.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470811246,[[3097.8,0.00484261],[3097.3,2.14817922],[3097.2,2.0775],[3097.1,1.22350203],[3097.0,6.72434763]],[[3097.9,0.39],[3098.2,3.2078],[3098.3,2.14817922],[3098.4,0.59484261],[3098.5,3.0871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470845161,[[3100.2,0.90773044],[3099.9,1.0555],[3099.8,4.2491],[3099.6,2.55010443],[3099.5,0.49723236]],[[3100.3,0.64532],[3100.7,0.9828],[3100.8,7.95472922],[3100.9,0.9702],[3101.0,1.61576471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470888706,[[3097.4,0.00484261],[3097.0,1.0183],[3096.8,0.9819],[3096.5,0.951],[3096.3,3.85395]],[[3097.5,4.30502193],[3097.7,3.2078],[3097.8,1.0121],[3097.9,0.00484261],[3098.0,10.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470927342,[[3094.3,1.15181944],[3094.1,1.9054],[3094.0,0.99344261],[3093.9,3.46525513],[3092.8,9.951674]],[[3094.6,0.64652],[3094.7,0.00484261],[3094.8,1.8698],[3094.9,3.2078],[3095.0,2.64799738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738470954954,[[3096.3,0.999],[3096.2,3.2078],[3095.8,2.14804101],[3095.7,0.9819],[3095.6,7.7393537]],[[3096.8,2.66804101],[3096.9,3.2078],[3097.2,2.14804101],[3097.3,0.73],[3097.6,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471013707,[[3095.4,0.00484261],[3095.2,3.2078],[3094.8,0.9883],[3094.7,1.73653155],[3094.5,0.64652]],[[3095.5,2.76632],[3095.7,2.64745265],[3095.8,3.2078],[3095.9,1.936],[3096.0,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471042522,[[3094.3,0.00484261],[3093.9,2.58604],[3093.8,3.2078],[3093.4,2.90982139],[3092.9,1.61715]],[[3094.4,1.55655],[3094.5,3.2078],[3094.7,2.64745265],[3094.8,0.9763],[3094.9,3.03612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471084441,[[3094.2,0.9171],[3094.1,0.9218],[3094.0,0.92],[3093.9,0.64665],[3093.5,3.2078]],[[3094.4,1.06656],[3094.6,3.2078],[3094.7,2.65072618],[3094.8,0.92],[3094.9,1.5559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471116864,[[3095.5,3.2078],[3095.3,2.8686],[3095.2,2.15281515],[3095.1,0.26201059],[3093.6,5.38381515]],[[3095.9,0.03],[3096.3,3.10111515],[3096.4,1.0491],[3096.5,4.1418],[3112.9,33.49691738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471180798,[[3093.6,3.2078],[3093.2,0.9252],[3093.1,2.15281515],[3093.0,0.9469],[3092.9,0.8818]],[[3093.7,2.57669],[3093.9,0.9625],[3094.0,3.02831515],[3094.2,3.08],[3094.3,1.61645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471224535,[[3093.4,0.50542402],[3093.2,5.0704],[3093.1,0.0048426],[3092.9,0.9489],[3092.8,0.50016329]],[[3093.8,0.00484261],[3094.0,5.85936955],[3094.1,1.7836],[3094.2,0.9447],[3095.5,0.13193807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471287372,[[3096.2,0.64616],[3096.1,0.40396164],[3096.0,3.04289932],[3095.9,0.00484261],[3095.7,3.2078]],[[3096.7,0.64608],[3097.0,8.91879932],[3097.3,1.61488],[3097.5,4.8582],[3097.6,1.61957261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471332108,[[3098.8,6.0014594],[3098.4,1.61426],[3098.3,0.25196771],[3098.2,2.52992261],[3098.0,0.8723]],[[3098.9,0.46484261],[3099.1,0.947],[3099.4,3.13341],[3099.5,3.2078],[3099.8,2.1480294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471355025,[[3098.8,11.69177007],[3098.7,2.06434827],[3098.6,1.39058414],[3098.5,1.59120851],[3098.4,2.1480294]],[[3098.9,0.00484261],[3099.5,0.9595],[3099.6,3.2078],[3100.6,0.25356566],[3128.2,0.11875077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471414774,[[3101.0,3.2078],[3100.8,0.6452],[3100.7,4.09787505],[3100.3,1.9553],[3100.2,2.10810414]],[[3101.1,0.64515],[3101.3,0.9322],[3101.6,0.853],[3101.7,3.2078],[3101.8,1.66254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471481915,[[3099.4,0.00484261],[3099.0,0.8567],[3098.9,3.8534],[3098.7,1.7262],[3098.6,2.41043651]],[[3099.5,3.13548],[3099.6,1.7106],[3099.7,3.2078],[3099.8,2.1480294],[3100.0,6.18926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471512538,[[3099.4,0.00484261],[3098.7,2.625],[3098.6,3.2078],[3098.4,0.64571],[3098.3,2.1480294]],[[3099.5,7.0053094],[3099.6,3.2078],[3099.8,1.7792],[3100.0,6.14345],[3100.1,1.0948426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471558761,[[3098.6,1.55207],[3098.5,3.2078],[3098.4,2.1480294],[3098.3,0.8378],[3098.1,0.8514]],[[3099.1,3.85337],[3099.2,0.8572],[3099.3,0.8552426],[3099.5,0.9063],[3099.6,2.1480294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471630192,[[3102.9,0.64475],[3102.7,1.7414],[3102.6,2.1480294],[3102.5,0.8666],[3102.4,3.2078]],[[3103.3,0.6447],[3103.4,3.2078],[3103.5,1.7339],[3103.8,2.1480294],[3104.0,0.8655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471673010,[[3105.8,0.64417],[3105.7,1.7129],[3105.4,4.0416],[3105.3,2.13675294],[3105.2,1.081]],[[3106.0,0.64414],[3106.3,1.7468],[3106.4,3.2078],[3137.9,10.8253833],[3158.8,8.01880245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471690529,[[3105.6,0.50341441],[3105.3,2.13675294],[3105.1,5.21842151],[3105.0,0.00483465],[3104.9,0.8628]],[[3105.7,0.74419],[3105.8,0.8665],[3105.9,0.9044],[3106.2,0.15],[3106.3,5.65089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471765689,[[3105.4,3.39040097],[3105.3,2.13675294],[3105.0,0.26036077],[3104.8,4.56540297],[3104.0,3.22271]],[[3105.5,0.00483465],[3105.6,3.2078],[3105.7,0.6442],[3105.8,0.8751],[3106.1,1.7013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471801321,[[3105.5,0.0048268],[3104.8,4.34903832],[3104.7,2.13675294],[3104.3,5.46491034],[3104.1,7.85279815]],[[3105.9,2.13675294],[3106.0,3.2078],[3106.1,1.61032],[3106.2,0.53480845],[3106.3,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471828627,[[3102.8,0.0048268],[3102.6,0.865],[3102.5,4.0291],[3102.4,0.64487],[3102.2,0.49686832]],[[3102.9,0.64478],[3103.0,1.16],[3103.3,0.8377],[3103.4,3.2078],[3103.5,3.82675294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471896487,[[3109.0,2.78025294],[3108.8,0.0048268],[3108.7,3.2078],[3108.4,2.5966],[3108.3,1.60915]],[[3109.2,0.2],[3109.4,1.50234166],[3109.6,0.8094],[3109.7,3.5078],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471915297,[[3109.1,3.2078],[3109.0,0.0048268],[3108.7,2.80172261],[3108.6,0.8811]],[[3109.2,0.64347],[3109.9,1.0398],[3110.0,4.41001261],[3110.1,3.2078],[3110.2,1.60819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738471957128,[[3107.8,0.64376],[3107.5,4.0436],[3107.4,2.80172261],[3107.3,0.8605],[3107.2,0.26023581]],[[3108.2,0.68368],[3108.6,3.2078],[3108.7,0.06],[3108.8,2.80172261],[3109.0,0.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472025078,[[3101.9,3.2078],[3101.6,0.80598572],[3101.5,0.8139],[3101.4,0.81344431],[3101.3,0.8225]],[[3102.3,3.2378],[3102.8,0.05],[3102.9,1.073],[3103.1,1.61185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472038891,[[3101.6,4.01378572],[3101.5,2.5032],[3101.4,0.64831431],[3100.8,1.8701827],[3097.9,2.991]],[[3101.8,3.51167984],[3101.9,0.64499],[3102.3,5.2078],[3102.9,1.61199],[3103.3,3.22348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472096226,[[3102.7,3.2078],[3102.5,0.00323639],[3102.4,0.8894],[3102.1,0.64493],[3101.9,2.14167984]],[[3102.8,2.88646984],[3103.2,1.6118],[3103.3,0.15],[3103.4,2.4502],[3104.2,3.22263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472163694,[[3099.6,3.2078],[3099.2,0.64553],[3098.8,5.00527429],[3098.7,7.68490285],[3098.6,9.68421718]],[[3100.4,5.37167984],[3100.7,5.31262],[3100.8,3.21267984],[3100.9,4.48],[3101.1,0.00483472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472221829,[[3099.7,3.21263472],[3099.4,0.5248],[3099.3,1.67431],[3098.8,2.14375097],[3098.4,1.61424]],[[3099.8,8.19917097],[3100.3,8.12],[3100.4,0.5019],[3100.5,4.82101],[3101.0,0.25181774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472244345,[[3098.4,0.4902],[3098.2,3.2078],[3098.0,0.4955],[3097.9,0.64581],[3097.8,0.4886]],[[3098.5,1.16569],[3098.6,0.5057],[3098.7,2.14375097],[3099.0,0.77],[3099.2,1.61870472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472295790,[[3098.6,0.5012],[3098.5,0.00483472],[3098.3,3.2078],[3098.0,0.9995],[3096.4,3.227]],[[3098.7,0.64565],[3098.9,2.14375097],[3099.0,0.2391],[3099.1,4.82172],[3099.2,0.00483472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472381655,[[3097.3,0.00484261],[3097.2,0.64594],[3097.1,3.7216],[3097.0,5.00527429],[3096.9,7.54253734]],[[3097.4,6.69375097],[3097.6,0.64589],[3097.9,5.98],[3098.0,3.2078],[3098.3,1.61435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472406778,[[3097.6,3.2078],[3097.3,0.50434261],[3097.0,0.64599],[3096.8,1.0374],[3096.4,3.75905097]],[[3097.7,0.64585],[3097.8,2.14375097],[3098.1,4.2504],[3098.2,1.61441],[3098.3,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472448200,[[3095.1,0.4993],[3095.0,3.2078],[3094.9,0.499],[3094.8,1.14515],[1496.5,0.65511336]],[[3095.3,2.79011097],[3095.9,5.88941],[3096.0,2.14375097],[3096.1,2.40819253],[3096.2,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472524757,[[3101.2,4.87832979],[3101.0,0.4939],[3100.9,2.65855097],[3100.7,4.60407],[3100.6,0.00484261]],[[3101.3,0.06320217],[3101.8,0.1],[3102.0,2.78872097],[3102.3,3.2078],[3102.5,1.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472566782,[[3105.3,0.64428],[3105.1,1.0206],[3105.0,5.35155097],[3104.8,0.50903465],[3104.6,1.8654115]],[[3105.4,0.00480812],[3105.6,3.2078],[3105.8,0.64418],[3105.9,0.5081],[3106.2,2.64605097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472575284,[[3106.0,1.66082],[3105.7,0.507],[3105.6,2.14375097],[3105.5,3.2078],[3105.1,1.6108]],[[3106.2,3.3678],[3106.4,0.64407],[3106.5,2.64355097],[3106.6,0.5011],[3106.7,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472653345,[[3107.8,0.64376],[3107.6,1.019],[3107.5,5.34202193],[3107.3,0.5296],[3107.1,1.60975]],[[3107.9,0.00480061],[3108.3,0.64366],[3108.4,2.61722193],[3108.5,3.2078],[3108.8,0.5178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472683660,[[3106.3,0.5311268],[3105.9,0.64414],[3105.8,3.2078],[3105.6,2.13422193],[3105.2,1.61075]],[[3106.4,0.64405],[3106.7,3.95],[3106.8,2.13422193],[3106.9,0.4896],[3107.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472723604,[[3104.9,0.0048268],[3104.8,0.5248],[3104.7,0.5143],[3104.6,3.7313],[3104.4,0.64445]],[[3105.0,1.37434],[3105.2,2.13422193],[3105.3,0.5268],[3105.5,0.97],[3105.6,3.7224268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472788365,[[3105.6,0.64421],[3105.4,6.0146081],[3105.1,1.61077],[3104.9,1.61087],[3104.7,0.26118822]],[[3105.7,0.00483503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472808886,[[3106.3,0.64406],[3106.1,3.2078],[3105.9,0.00483503],[3105.7,0.26298085],[3105.6,1.055]],[[3106.6,0.64885503],[3107.1,0.4999],[3107.2,0.5107],[3107.3,1.60968],[3123.1,36.67282865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472854304,[[3109.0,0.6435],[3108.8,3.2078],[3108.2,0.004],[3108.1,1.054],[3108.0,0.00482649]],[[3109.5,3.2278],[3109.6,1.0239],[3109.7,0.64337],[3109.9,0.4998],[3110.0,0.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472899835,[[3106.8,0.64396],[3106.6,3.2078],[3106.3,1.61014],[3106.2,0.25202731],[3106.1,1.61027]],[[3106.9,0.00482649],[3107.4,4.2093],[3107.5,0.64384],[3107.6,0.5293],[3108.3,2.66315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472935855,[[3105.5,0.5079],[3105.3,3.2078],[3105.1,2.93044877],[3104.1,11.42453858],[3102.8,1.41040261]],[[3106.0,5.0233],[3106.3,3.2078],[3106.5,4.77],[3106.7,2.66399],[3112.2,0.32217784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738472988388,[[3106.0,0.64413],[3105.7,3.2078],[3105.5,1.61059],[3105.4,0.00482649],[3105.3,2.44999701]],[[3106.1,1.1113],[3106.4,3.7062],[3106.6,3.18401701],[3106.8,1.053],[3107.3,1.6097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473028934,[[3105.4,0.00482649],[3104.7,1.17189],[3104.5,2.37123111],[3104.4,3.2078],[3104.1,1.053]],[[3105.5,5.14416111],[3105.6,3.2078],[3105.8,1.5067],[3106.0,5.56036],[3106.2,2.91742074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473053664,[[3103.8,0.64457],[3103.4,0.485],[3103.3,1.87319182],[3103.1,5.31572],[3102.9,1.8673368]],[[3104.1,3.2078],[3104.2,1.86993111],[3104.3,0.64449],[3104.5,0.4926],[3104.6,1.0017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473105602,[[3106.4,0.64405],[3106.1,3.2078],[3105.9,1.86993111],[3105.8,1.61525434],[3105.6,2.10992]],[[3106.5,0.56483434],[3106.6,1.5596],[3106.7,0.64399],[3106.9,1.86993111],[3107.0,4.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473185263,[[3101.6,0.00483434],[3101.2,1.595],[3101.1,0.64514],[3100.9,3.2078],[3100.3,1.61325]],[[3101.7,6.09495111],[3101.9,0.525],[3102.0,5.07773111],[3102.1,2.66437],[3102.2,6.0334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473208585,[[3101.8,0.52413434],[3101.7,3.85282],[3101.4,2.39133111],[3101.0,0.25431003],[3084.0,4.00677605]],[[3102.0,2.49496],[3102.2,1.86993111],[3102.4,0.5333],[3102.5,2.64483434],[3103.5,3.22328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473266419,[[3101.7,0.00483434],[3101.5,3.2078],[3101.4,0.5278],[3101.3,1.0415],[3100.0,5.0352624]],[[3101.8,4.98],[3102.1,2.36633111],[3102.2,3.2078],[3102.3,7.81975434],[3103.2,1.61182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473335277,[[3101.8,0.645],[3101.5,3.2078],[3101.3,1.0512],[3101.2,1.6128],[3101.0,1.61289]],[[3101.9,5.1886],[3102.0,2.36563111],[3102.1,2.99],[3102.2,3.85272],[3102.3,0.50463434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473363508,[[3099.1,0.4886],[3099.0,3.2078],[3098.9,0.5158],[3098.8,2.991],[3098.2,2.66439]],[[3099.6,1.65867],[3100.0,2.30945466],[3100.1,3.2078],[3100.2,0.4897],[3100.6,1.61800434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473409535,[[3101.6,0.64503],[3101.3,3.21263434],[3101.1,0.5018],[3101.0,2.97936784],[3100.9,2.09844]],[[3101.8,0.59],[3101.9,0.64499],[3102.1,2.45836784],[3102.3,1.5516],[3102.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473453956,[[3103.1,0.64473],[3102.7,3.2078],[3102.5,1.6121],[3102.4,0.5081],[3102.3,4.59475995]],[[3103.2,0.00483434],[3103.4,0.5109],[3103.5,4.36126],[3103.7,2.45713995],[3104.5,2.91022729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473506210,[[3104.1,0.00483434],[3103.9,0.64455],[3103.7,3.2078],[3103.3,0.4823],[3103.2,2.97040889]],[[3104.2,3.1945],[3104.3,0.4895],[3104.5,2.45500889],[3104.6,3.2078],[3104.7,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473529421,[[3104.9,0.00483434],[3104.7,0.6444],[3104.1,3.2078],[3104.0,0.4966],[3103.9,2.991]],[[3105.0,3.62434],[3105.4,10.12632358],[3105.5,4.42483434],[3117.0,0.60647848],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473574653,[[3104.9,0.64435],[3104.8,3.69833434],[3104.6,0.5004],[3104.3,1.61118],[3104.2,0.2609031]],[[3105.1,4.9],[3105.2,0.5052],[3105.5,8.65622358],[3105.9,1.0146],[4342.1,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473643489,[[3108.2,0.64367],[3108.0,2.45930242],[3107.9,3.2078],[3107.7,7.09599395],[3107.5,0.5295]],[[3108.5,0.43],[3108.7,3.85139],[3109.0,1.2551],[3109.1,2.99],[3109.5,3.73153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473664405,[[3108.4,0.4847],[3108.3,6.15337617],[3108.1,0.5052],[3108.0,0.00482625],[3107.9,2.1070524]],[[3109.0,1.07],[3109.1,0.5318],[3109.4,0.49562625],[3109.5,3.84447617],[3109.6,3.7134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473740352,[[3110.7,0.64316],[3110.5,2.44695237],[3110.4,0.9872],[3110.3,3.2078],[3110.2,1.60812]],[[3110.8,0.00482625],[3111.3,3.2078],[3111.5,1.5072],[3111.6,2.44695237],[3111.9,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473770576,[[3107.8,0.5169],[3107.7,7.10027525],[3107.5,0.64381],[3107.3,3.2078],[3107.2,1.0268]],[[3107.9,0.64374],[3108.3,1.86309066],[3108.4,0.00482625],[3108.6,3.2078],[3108.7,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473801191,[[3110.0,3.2078],[3109.7,0.00482625],[3109.6,2.44841595],[3109.5,0.78636411],[3109.0,3.14925914]],[[3110.4,1.11],[3110.7,3.2078],[3110.9,1.9],[3111.0,2.44841595],[3139.1,0.11841533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473837327,[[3110.0,1.14601523],[3109.9,5.07208615],[3109.8,0.4857],[3109.6,2.66016],[3109.5,5.0352624]],[[3110.1,0.25],[3110.6,1.00319],[3110.7,5.07208615],[3111.4,1.60755],[3138.9,0.11841533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473908769,[[3109.6,4.756161],[3109.4,1.86428615],[3109.3,0.00482625],[3109.2,1.60866],[3109.1,0.5222]],[[3109.7,1.03],[3110.0,0.00482625],[3110.2,1.54],[3110.3,0.64324],[3110.4,1.86428615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473934583,[[3108.3,5.88170983],[3108.2,1.86428615],[3107.9,1.60933],[3107.7,1.60943],[3107.5,0.39598703]],[[3108.4,4.1551675],[3108.8,1.15206],[3108.9,5.59],[3109.2,5.07208615],[3109.4,0.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738473979215,[[3106.9,3.2078],[3106.7,0.5275],[3106.5,1.12703],[3106.4,0.00482625],[3106.2,2.35458615]],[[3107.0,0.64392],[3107.1,1.86428615],[3107.3,3.3822],[3107.8,10.42153615],[3107.9,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474063275,[[3106.4,0.00482625],[3106.1,3.2078],[3106.0,1.86428615],[3105.9,1.5658],[3105.4,3.49107869]],[[3106.8,2.26],[3106.9,1.0499],[3107.0,0.00482625],[3107.1,5.34228615],[3107.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474127525,[[3101.9,0.64497],[3101.7,3.2078],[3101.6,0.5307],[3101.5,1.86428615],[3101.4,1.0135]],[[3102.4,4.72339],[3102.5,5.07208615],[3102.7,0.5213],[3102.8,2.99],[3103.2,3.73922161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474143833,[[3102.1,1.14898565],[3101.6,3.7385],[3101.5,1.86428615],[3100.5,1.40744747],[3100.4,1.12740443]],[[3102.4,4.79489],[3102.5,3.7059],[3102.6,2.37598615],[3102.8,0.5197],[3102.9,6.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474222996,[[3103.8,7.20051536],[3103.5,2.92178615],[3103.4,0.76233037],[3103.3,1.61168],[3103.2,0.40528452]],[[3103.9,0.4999],[3104.0,0.5266],[3104.3,0.6445],[3104.4,3.481],[3104.5,0.00483411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474267545,[[3105.6,3.2078],[3105.4,1.14504],[3105.1,2.99583411],[3105.0,1.86428615],[3104.7,2.65197]],[[3105.8,0.64418],[3105.9,2.87898615],[3106.0,0.5131],[3106.5,3.2078],[3106.6,1.61003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474288651,[[3106.3,0.40263734],[3106.2,0.4835],[3106.1,3.6907],[3106.0,0.4837],[3105.7,0.39931741]],[[3106.7,0.9739],[3106.8,0.00483411],[3107.0,0.5111],[3107.1,5.07208615],[3107.6,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474336780,[[3106.0,8.00074335],[3105.9,0.5082],[3105.8,2.12450325],[3105.6,2.14392],[3105.5,0.89988163]],[[3106.1,0.00482618],[3106.6,0.64401],[3106.8,0.9822],[3107.0,1.86428615],[3107.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474410325,[[3108.1,5.66697874],[3107.9,0.9883],[3107.8,5.41859418],[3107.7,0.25627706],[3107.6,1.6095]],[[3108.2,0.00482618],[3108.6,0.5149],[3108.8,0.5227],[3108.9,3.2078],[3109.0,0.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474433345,[[3109.3,1.86428615],[3109.2,3.21262618],[3109.1,0.5059],[3109.0,1.60876],[3108.8,1.60886]],[[3109.9,3.2078],[3110.1,2.88328615],[3110.2,0.5154],[3110.5,2.99],[3110.7,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474516296,[[3111.9,5.3893147],[3111.8,0.5075],[3111.7,2.34638615],[3111.5,0.00481835],[3110.4,9.44313783]],[[3112.0,1.18],[3112.2,0.00480008],[3112.5,5.0278],[3112.6,0.64278],[3112.8,2.39378615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474554220,[[3113.1,1.17516],[3113.0,4.205],[3112.9,1.86428615],[3112.6,1.6069],[3112.5,0.25889197]],[[3113.2,0.00481835],[3114.0,3.85028],[3114.2,1.0183],[3114.3,1.86428615],[3114.4,0.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474578335,[[3113.7,0.64253],[3113.5,0.5115],[3113.4,2.37088615],[3113.0,4.8145],[3112.8,3.73047615]],[[3113.9,0.07],[3114.0,0.64249],[3114.2,1.0111],[3114.3,5.07208615],[3114.4,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474647988,[[3115.1,0.00481835],[3114.9,0.5312],[3114.7,0.4846],[3114.2,2.1193071],[3114.0,1.60619]],[[3115.2,6.8678],[3115.3,0.5203],[3115.5,0.4907],[3115.6,2.37618615],[3115.7,5.49481835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474702831,[[3117.1,0.00481835],[3116.6,0.64193],[3116.3,1.5378],[3116.2,3.2078],[3116.1,0.25962152]],[[3117.2,2.44532],[3117.3,0.4926],[3117.4,1.86428615],[3117.5,3.2078],[3118.1,1.60412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474745371,[[3119.2,0.00481031],[3119.1,0.64142],[3118.9,3.7191],[3118.8,1.86428615],[3118.4,23.49487047]],[[3119.6,0.64132],[3119.7,3.2078],[3119.8,0.4832],[3120.0,1.86428615],[3120.1,1.0023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474784689,[[3119.5,0.64134],[3119.2,0.00481031],[3119.1,1.86428615],[3119.0,3.2078],[3118.9,1.0399]],[[3119.8,4.0891],[3120.0,1.0041],[3120.3,2.22428615],[3120.5,1.60291],[3120.7,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474838842,[[3120.0,1.86428615],[3119.9,0.5211],[3119.8,3.98484584],[3119.5,0.5066],[3116.8,5.331]],[[3120.4,1.51917],[3120.7,3.7283],[3120.9,1.0807],[3121.0,1.86428615],[3137.5,3.20223588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474899983,[[3119.3,1.13618],[3119.2,3.2078],[3119.0,1.86428615],[3118.8,1.0346],[3118.4,1.6039]],[[3119.6,0.5115],[3119.7,1.13821],[3119.9,3.2078],[3120.1,2.36428615],[3120.2,0.00143273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474909180,[[3119.6,0.64131],[3119.3,1.86428615],[3119.2,3.2078],[3119.1,0.5214],[3119.0,1.60358]],[[3119.9,0.68127],[3120.0,3.7323],[3120.1,1.0667],[3120.4,1.92428615],[3120.6,2.63282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738474993457,[[3118.5,1.0308],[3118.4,3.2078],[3118.3,0.50821031],[3117.8,1.86428615],[3117.4,1.60426]],[[3118.9,1.86428615],[3119.0,3.2078],[3119.4,2.3033],[3119.5,1.03],[3119.6,0.9962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738475063385,[[3115.4,3.2078],[3115.3,0.64214],[3115.2,0.5072],[3115.0,0.514],[3114.9,0.5271]],[[3115.6,0.5236],[3115.7,2.50636615],[3115.9,3.2078],[3116.2,0.5044],[3116.3,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738475078906,[[3114.3,0.64235],[3114.1,1.05501031],[3114.0,0.4905],[3113.9,3.2078],[3113.8,0.26135319]],[[3114.6,1.14019],[3114.7,1.86428615],[3115.0,3.2078],[3115.2,1.0453],[3115.4,1.60533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738475129348,[[3115.2,0.00481031],[3114.9,0.64223],[3114.7,0.5208],[3114.5,3.2078],[3114.4,8.57775168]],[[3115.3,0.64215],[3115.4,0.4836],[3115.5,1.86428615],[3115.6,3.2078],[3115.7,1.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738475198199,[[3116.1,0.64198],[3115.6,1.86428615],[3115.4,1.02396022],[3115.3,4.81315],[3115.2,0.50187448]],[[3116.2,3.2078],[3116.6,2.99897615],[3116.7,5.13621069],[3117.0,1.029],[3117.2,1.60441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738475224524,[[3115.8,0.64685031],[3115.1,5.81505],[3115.0,9.19601226],[3114.7,1.029],[3113.8,3.53369]],[[3115.9,1.36],[3116.0,0.4876],[3116.1,3.7263],[3116.2,3.03174615],[3116.4,2.03481031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738475280464,[[3114.4,0.64233],[3114.0,3.2078],[3113.8,2.38598615],[3113.7,1.6093969],[3113.6,0.5355]],[[3114.5,0.5131],[3114.7,3.2078],[3114.8,0.64226],[3114.9,1.86428615],[3115.1,0.00481031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738475357126,[[3113.9,1.16482],[3113.6,0.5078],[3113.5,3.2110069],[3113.3,2.11586977],[3113.0,5.05256779]],[[3114.3,4.21043615],[3114.5,0.515],[3114.8,1.77],[3114.9,4.81819031],[3115.4,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738475395549,[[3117.2,3.2078],[3116.9,0.00481031],[3116.3,0.4959],[3116.2,3.46915615],[3116.0,2.63096]],[[3117.3,2.50601615],[3117.4,1.0144],[3117.5,0.00481031],[3117.9,3.7416],[3118.0,1.60402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738475486336,[[3118.8,3.2078],[3118.7,1.06111031],[3118.6,1.86428615],[3118.5,0.4856],[3118.1,1.60391]],[[3119.3,0.53661031],[3119.4,5.57278615],[3119.6,0.5175],[3119.7,5.13097493],[3121.9,5.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1738475524063,[[3119.6,0.5041],[3119.5,0.00481031],[3119.3,1.261437],[3119.2,3.2078],[3116.9,1.40414406]],[[3119.9,0.511],[3120.1,3.6916],[3120.2,1.86909646],[3120.5,0.522],[3151.9,4.8026345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738475582012,[[3121.3,0.00481031],[3121.2,0.64093],[3121.1,2.34898615],[3121.0,1.0145],[3120.9,3.46369793]],[[3121.4,0.4836],[3121.7,0.497],[3121.8,0.507],[3122.1,5.07208615],[3138.0,4.00219512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738475641465,[[3121.5,0.90154917],[3121.4,1.49483674],[3121.3,0.50621031],[3121.2,3.2078],[3120.1,3.20575]],[[3121.6,0.4907],[3121.7,1.49478674],[3121.8,0.4949],[3122.0,3.7133],[3152.7,10.80592718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738475699205,[[3120.3,0.00481031],[3120.1,1.0449],[3120.0,0.4839],[3119.9,3.84899],[3118.2,26.20179921]],[[3120.4,5.3111],[3120.5,1.85216494],[3120.6,3.2078],[3120.7,1.5464],[3120.8,1.60256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738475754747,[[3121.0,1.16727],[3120.9,0.4996],[3120.8,0.4877],[3120.5,1.85111296],[3120.4,0.25834282]],[[3121.1,0.04],[3121.4,2.17811],[3121.5,5.05891296],[3121.6,0.06],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738475797279,[[3122.1,0.64554031],[3121.9,0.5119],[3121.8,3.2078],[3121.7,2.63335242],[3121.5,2.08695]],[[3122.4,1.3193],[3122.5,3.2078],[3122.7,2.89931296],[3122.9,1.2],[3123.1,1.60139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738475830408,[[3122.8,1.14120645],[3122.7,3.2078],[3122.6,1.25996453],[3122.4,2.37380867],[3122.3,1.60174]],[[3122.9,0.03],[3123.4,3.2578],[3123.5,2.48937867],[3123.9,1.0257],[3124.1,2.62089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738475908356,[[3124.3,0.6403],[3124.1,0.497],[3124.0,0.5343],[3123.9,1.84890867],[3123.8,3.2078]],[[3124.4,1.34],[3124.5,0.64026],[3124.6,1.0064],[3124.8,3.7343],[3125.0,1.84890867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738475947696,[[3123.0,0.00480254],[3122.9,1.5183],[3122.8,7.06288604],[3122.7,5.05670867],[3121.3,1.40276022]],[[3123.4,2.70749],[3123.6,3.2125766],[3123.7,0.9896],[3123.8,1.84890867],[3123.9,2.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476000437,[[3121.4,0.00480254],[3121.1,0.5012],[3120.8,1.0249],[3120.7,3.84882],[3120.0,1.60295]],[[3121.5,9.01757867],[3121.7,1.553],[3121.8,1.0064],[3121.9,1.60681254],[3122.0,5.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476080801,[[3116.6,0.0014882],[3116.5,0.4992],[3116.3,0.64193],[3116.2,4.1817],[3115.8,1.84890867]],[[3116.7,0.64186],[3116.9,1.84890867],[3117.2,0.5241],[3117.3,1.0422],[3117.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476099410,[[3115.9,0.64202],[3115.7,4.2381],[3115.5,0.25404776],[3115.4,0.5137],[3115.2,1.84890867]],[[3116.1,1.1604],[3116.2,0.4919],[3116.3,1.84890867],[3116.4,3.2078],[3116.7,1.60467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476140342,[[3118.3,0.64153],[3117.7,6.66080867],[3117.5,1.60424],[3117.3,0.5018],[3117.1,1.5297]],[[3118.4,0.76],[3118.5,3.2078],[3118.6,0.9962],[3118.7,1.85371914],[3118.9,1.78142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476208698,[[3118.6,6.19947265],[3118.2,1.60386],[3118.1,2.30403113],[3118.0,0.5001],[3116.3,2.52754119]],[[3118.7,0.00481047],[3119.4,1.13361],[3119.7,0.4992],[3120.4,5.113],[3120.5,1.60274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476262634,[[3120.2,3.2078],[3119.9,1.1571],[3119.7,0.5209],[3119.6,2.10102099],[3118.4,8.15284613]],[[3120.3,0.64112],[3120.5,1.5192],[3120.6,1.84890867],[3120.8,0.5413],[3120.9,1.6025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476281246,[[3123.1,0.64053],[3123.0,3.2078],[3122.8,1.84890867],[3122.3,1.60175],[3122.2,1.27737955]],[[3123.5,0.64047],[3123.9,1.84890867],[3124.0,3.2078],[3124.1,1.0194],[3124.2,2.09174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476337086,[[3123.8,0.0048026],[3123.7,3.2078],[3123.3,1.0132],[3123.2,2.10706107],[3122.5,0.89077554]],[[3124.1,0.4921],[3124.2,2.66370867],[3124.5,0.4904],[3124.6,3.2078],[3125.0,1.60042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476397143,[[3123.1,0.0048026],[3123.0,0.4825],[3122.6,0.514],[3122.5,3.2078],[3122.2,0.26322896]],[[3123.2,0.64052],[3123.3,5.63204053],[3123.6,4.1861],[3123.8,1.60101],[3123.9,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476419962,[[3122.0,1.0149],[3121.9,1.13398],[3121.8,3.2078],[3121.4,0.26273997],[3121.3,1.85032835]],[[3122.1,1.7048026],[3122.2,0.64074],[3122.3,1.85032835],[3122.5,3.2078],[3122.6,2.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476469101,[[3123.3,3.2078],[3123.2,1.63842],[3123.0,1.85032835],[3122.8,0.4939],[3122.7,1.024]],[[3124.1,1.85032835],[3124.2,3.4638],[3124.3,0.4888026],[3124.5,1.0128],[3125.1,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476541955,[[3124.8,0.0048026],[3124.5,1.0255],[3124.4,0.64027],[3124.3,3.2078],[3124.2,0.5276]],[[3124.9,0.64017],[3125.0,3.2078],[3125.1,1.85032835],[3125.2,1.5574],[3125.3,1.60025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476597475,[[3126.4,1.15156],[3126.3,1.0592026],[3126.2,1.85032835],[3126.0,3.2078],[3123.2,1.40418955]],[[3126.7,0.63982],[3126.8,0.16],[3127.1,3.2078],[3127.3,0.24],[3127.4,3.97450835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476623996,[[3126.3,0.0048026],[3126.0,3.2078],[3125.8,0.63998],[3125.7,0.9837],[3125.6,0.5039]],[[3126.4,1.00987],[3126.5,1.85032835],[3126.6,3.2078],[3126.8,0.5082],[3126.9,3.09823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476710951,[[3124.4,0.64027],[3124.3,3.2078],[3124.2,1.0613],[3124.1,0.4917],[3123.9,0.25335942]],[[3124.7,0.5335],[3124.8,0.64019],[3124.9,1.85032835],[3125.0,3.7318],[3125.1,0.0048026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476752980,[[3126.6,0.63982],[3126.3,1.5372],[3126.2,3.2078],[3125.8,1.85599577],[3125.5,1.60011]],[[3126.7,1.85032835],[3126.8,3.7059],[3126.9,0.5063],[3127.1,0.5322],[3128.4,1.85032835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476780994,[[3128.8,0.4987],[3128.7,3.2078],[3128.6,1.85032835],[3128.4,0.49969402],[3128.3,0.25711435]],[[3129.7,0.4992],[3129.8,1.4477],[3129.9,5.05812835],[3130.1,0.5283],[3130.3,2.98772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476862379,[[3127.3,1.66498],[3127.2,0.5266],[3127.1,1.85032835],[3127.0,3.2078],[3126.8,1.59942]],[[3127.4,0.11],[3127.9,2.64989835],[3128.0,3.2078],[3128.2,0.00476537],[3128.9,0.26121823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476887901,[[3127.8,0.63957],[3127.4,1.0061],[3127.3,3.2078],[3127.1,3.44961835],[3127.0,0.5201]],[[3128.1,5.38973],[3128.2,1.85509372],[3128.5,2.61361],[3132.7,0.21155269],[3156.8,0.11761741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738476951053,[[3126.3,0.64468402],[3126.2,3.2078],[3126.0,0.5238],[3125.9,1.0247],[3125.6,3.45038835]],[[3126.4,0.02],[3126.5,0.63985],[3126.7,0.5218],[3126.8,0.5305],[3126.9,1.88512237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477026204,[[3123.2,0.50050718],[3123.1,4.34073192],[3123.0,0.5329],[3122.8,0.4909],[3122.6,3.71311211]],[[3123.3,0.6405],[3123.6,0.4975],[3123.7,1.85032835],[3123.8,0.00480192],[3123.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477087858,[[3123.6,0.64043],[3123.5,0.5059],[3123.4,3.2078],[3123.1,0.5081],[3123.0,2.34262835]],[[3124.0,0.64037],[3124.1,3.31032835],[3124.4,0.5],[3124.5,3.2078],[3124.6,2.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477102073,[[3124.0,3.84816],[3123.9,1.85032835],[3123.7,0.5229],[3123.6,0.5026],[3123.5,2.37581713]],[[3124.1,0.00480192],[3124.7,2.49047835],[3124.9,0.5085],[3125.0,3.2078],[3125.3,1.0249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477176828,[[3127.4,0.5241],[3127.0,0.4995],[3126.9,1.85032835],[3126.8,0.4999],[3126.6,1.59938]],[[3127.6,3.2078],[3127.7,0.63954],[3127.9,1.85032835],[3128.1,2.498],[3128.6,0.04921564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477223875,[[3131.7,4.2128],[3131.6,1.85032835],[3131.4,0.00479379],[3130.8,3.44757835],[3128.0,1.12124832]],[[3132.4,0.31],[3132.7,2.55788104],[3132.9,0.47],[3133.0,3.7097],[3133.1,2.10652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477243285,[[3132.8,0.63848],[3132.6,1.93903376],[3132.5,1.85032835],[3132.4,0.498],[3132.3,3.2078]],[[3133.2,0.63843],[3133.5,4.251],[3133.8,0.5098],[3133.9,1.85032835],[3134.0,1.59564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477291515,[[3133.3,5.99e-06],[3132.5,0.5115],[3132.4,3.2078],[3132.3,0.63859],[3132.2,0.9988]],[[3133.4,1.80027908],[3133.5,1.98954111],[3133.6,3.2078],[3133.8,0.5114],[3133.9,12.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477361181,[[3137.2,1.13379],[3137.1,5.19734111],[3136.7,0.76164434],[3136.6,0.4943],[3136.3,1.59444]],[[3138.0,1.98954111],[3138.1,0.9831],[3138.2,1.59354],[3138.3,3.2078],[3138.4,1.59344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477385198,[[3138.9,0.5232],[3138.8,1.12677],[3138.7,1.98954111],[3138.6,3.2078],[3138.5,0.5277]],[[3139.2,2.07121],[3139.4,3.2078],[3139.6,1.0259],[3139.7,1.42],[3167.8,0.11747188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477427630,[[3138.0,0.4886],[3137.7,0.64226829],[3137.5,0.5271],[3137.0,1.5941],[3135.3,1.12124832]],[[3138.1,0.63743],[3138.3,0.5009],[3138.4,3.6945],[3138.5,1.98954111],[3138.6,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477541520,[[3137.4,1.98375057],[3137.3,0.5112],[3137.0,1.59409],[3136.9,2.46545057]],[[3138.3,3.2078],[3138.5,1.98375057],[3138.7,1.013],[3140.3,3.18495],[3141.2,31.83977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477586352,[[3136.1,0.00477829],[3136.0,0.63784],[3135.8,0.9779],[3135.7,3.2078],[3135.6,1.98375057]],[[3136.4,0.34],[3136.5,0.63775],[3136.6,1.98375057],[3136.7,3.2078],[3136.9,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477651498,[[3137.1,0.63762],[3137.0,3.2078],[3136.7,0.73466065],[3136.6,0.4916],[3136.5,1.98375057]],[[3137.3,4.11288],[3137.5,1.98375057],[3137.8,8.5412],[3137.9,0.00477829],[3138.2,2.99575057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477695841,[[3135.9,3.2078],[3135.8,0.529],[3135.7,0.63789],[3135.3,0.5081],[3135.2,2.23899874]],[[3136.0,1.78],[3136.1,0.63783],[3136.3,0.5251],[3136.4,2.99575057],[3136.5,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477761898,[[3135.3,4.05431369],[3135.2,0.00477829],[3134.8,1.5267],[3134.7,1.1079973],[3134.0,3.19118]],[[3135.8,0.84651369],[3135.9,3.7278],[3136.0,0.5264],[3136.4,1.59442],[3136.5,0.84651369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477816030,[[3135.2,0.00477829],[3134.4,1.64206],[3134.3,5.19409786],[3133.4,7.41426919],[3133.2,10.89769226]],[[3135.3,7.28208786],[3135.4,1.012],[3135.5,1.5614],[3135.7,1.59479],[3135.8,2.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477876369,[[3134.6,1.65762],[3134.5,3.2078],[3134.2,0.5029],[3134.1,1.98629786],[3132.1,0.3193]],[[3135.0,1.98629786],[3135.3,3.21257829],[3135.5,0.4921],[3135.6,0.9683],[3136.1,1.59458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477897791,[[3135.2,0.63801],[3135.0,0.9833],[3134.9,3.2078],[3134.7,1.98629786],[3134.5,1.59536]],[[3135.3,0.00477829],[3135.5,0.63795],[3135.7,0.5219],[3135.9,1.98629786],[3136.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477950625,[[3130.2,3.2078],[3130.0,0.4885],[3129.7,0.5154],[3129.4,12.88974766],[3129.3,1.98629786]],[[3130.3,1.98629786],[3130.8,0.5299],[3130.9,3.2078],[3131.6,0.5043],[3131.7,1.59681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738477992362,[[3130.0,3.2078],[3129.4,0.77788696],[3129.2,0.5162],[3129.1,9.41684433]],[[3130.4,0.4991],[3130.5,2.4145653],[3130.7,1.0376],[3130.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738478079412,[[3129.2,0.63929],[3128.7,0.5078],[3128.6,0.4937],[3128.5,3.2078],[3128.4,4.28019876]],[[3129.4,5.9054],[3129.5,0.63925],[3129.6,0.5002],[3129.8,2.41876851],[3129.9,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1738478096128,[[3129.1,0.00479379],[3128.8,1.0161],[3128.7,3.2078],[3128.6,2.25046463],[1585.0,0.64766889]],[[3129.3,2.1307],[3129.4,0.63926],[3129.7,1.99395242],[3129.8,2.59],[3130.0,5.85394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738478150678,[[3128.0,0.63954],[3127.8,4.216],[3127.7,2.49075242],[3127.6,1.85659082],[3127.4,1.59914]],[[3128.1,0.00479379],[3128.4,0.4889],[3128.5,2.63340242],[3128.9,4.211],[3129.1,1.59831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738478221234,[[3122.1,0.64074],[3121.8,0.493],[3121.6,3.2078],[3121.4,0.75584196],[3121.0,1.60241]],[[3122.3,2.08086787],[3122.4,0.5047],[3122.5,0.64068],[3122.7,3.2078],[3122.8,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1738478244452,[[3122.0,0.64076],[3121.8,3.2078],[3121.7,1.0108],[3121.3,7.67765949],[3121.1,11.88831055]],[[3122.4,5.02464242],[3122.7,3.2078],[3122.9,4.7704],[3123.2,1.60134],[3123.5,2.90563422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738478307981,[[3120.2,0.64111],[3120.1,0.00480154],[3120.0,1.0229],[3119.8,3.20916146],[3119.5,1.60319]],[[3120.5,0.64108],[3120.7,3.2078],[3120.8,0.00480154],[3121.0,1.0484],[3121.2,1.60234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738478380654,[[3121.0,0.4945],[3120.9,0.64092],[3120.8,0.5183],[3120.7,0.533],[3120.6,3.2078]],[[3121.1,1.99395242],[3121.2,0.64087],[3121.4,3.2078],[3121.6,0.5095],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738478442799,[[3117.3,0.64167],[3116.9,1.5043],[3116.8,3.2078],[3116.4,1.60461],[3116.3,2.2448307]],[[3117.4,1.99876181],[3117.8,0.64157],[3118.0,3.2078],[3118.2,0.5055],[3118.6,1.60353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738478461209,[[3118.8,0.64136],[3118.3,1.60366],[3118.2,5.64148],[3118.1,1.99395242],[3118.0,1.0364]],[[3118.9,1.99395242],[3119.2,3.7282],[3119.9,1.038],[3120.0,1.99395242],[3120.3,1.60265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738478560511,[[3119.6,0.64119],[3119.5,0.4967],[3119.4,0.52780939],[3119.2,0.4879],[3119.1,3.2078]],[[3119.9,3.2078],[3120.1,0.54260939],[3120.5,1.60253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738478612936,[[3122.2,1.15286],[3122.0,3.7024],[3121.9,0.4992],[3121.6,1.60195],[3121.5,1.99395242]],[[3122.3,0.00208472],[3122.4,0.00480939],[3122.5,0.64061],[3122.6,1.99395242],[3123.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738478693308,[[3122.4,0.5065],[3122.3,0.64064],[3122.2,1.0093],[3122.1,3.2078],[3122.0,0.00480939]],[[3122.5,0.98],[3122.8,1.84902845],[3123.0,1.59],[3123.1,3.7277],[3123.2,1.64351609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738478718223,[[3122.0,0.00480939],[3121.6,7.51239351],[3121.5,0.25958815],[3121.2,22.64141462],[3121.0,1.84902845]],[[3122.4,5.79682845],[3122.8,1.019],[3122.9,1.11],[3123.0,3.4737],[3123.3,0.0393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738478805272,[[3117.1,1.0476],[3117.0,0.00480939],[3116.9,3.2078]],[[3117.4,1.84902845],[3117.5,0.64162],[3118.1,4.1997],[3118.2,2.62371],[3118.4,2.12049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738478863512,[[3116.6,0.6418],[3116.2,0.4946],[3116.1,1.0327],[3116.0,3.2078],[3115.9,1.60485]],[[3116.7,1.84902845],[3117.1,1.16171],[4169.2,0.024],[4176.2,1.743435],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738478894456,[[3114.6,3.2078],[3114.5,1.67382],[3114.2,0.522],[3113.8,1.60594],[3112.4,3.5268]],[[3114.7,1.84902845],[3114.8,0.64218],[3115.2,1.0201],[3115.3,0.00480939],[3115.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738478971128,[[3117.1,0.64651719],[3116.6,3.2078],[3116.5,0.5327],[3116.4,1.84902845],[3113.5,1.40409261]],[[3117.2,0.5273],[3117.3,0.4939],[3117.4,2.49067845],[3117.5,0.51181719],[3117.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738479010551,[[3115.5,0.4942],[3115.4,1.84902845],[3115.3,3.2078],[3115.2,0.50841719],[3114.7,1.60548]],[[3116.2,2.49091845],[3116.5,0.35],[3116.6,3.7182],[3116.7,0.5278],[3117.0,0.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1738479050984,[[3114.0,0.64234],[3113.9,0.00481719],[3113.5,0.515],[3113.4,4.2533],[3113.3,1.60619]],[[3114.1,1.84902845],[3114.2,1.17451],[3114.3,3.2078],[3114.6,1.027],[3114.9,1.60541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738479154687,[[3117.1,0.6417],[3116.9,3.2078],[3116.6,1.76345016],[3116.2,1.02],[3116.1,1.60476]],[[3117.2,0.00311529],[3117.5,3.7081],[3117.6,2.35292845],[3117.7,0.532],[3134.6,3.98101465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738479193828,[[3117.6,0.6416],[3117.5,0.4841],[3117.4,3.7427],[3117.3,0.00480939],[3117.2,1.84902845]],[[3117.7,1.6],[3118.0,3.21259119],[3118.2,4.74049845],[3118.5,0.5356],[3118.6,0.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738479221047,[[3118.4,0.64142],[3118.3,1.0151],[3118.2,0.5248],[3117.8,3.2078],[3117.4,1.60406]],[[3118.7,0.64138],[3118.8,1.84902845],[3118.9,0.5269],[3119.1,3.7306],[3119.5,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738479327830,[[3117.1,0.6417],[3117.0,0.00480939],[3116.9,0.9906],[3116.8,1.84902845],[3116.7,0.5251]],[[3117.3,0.64167],[3117.7,3.7412],[3117.8,0.5317],[3117.9,3.45286845],[3118.1,1.60378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738479384076,[[3114.6,0.64701939],[3114.5,2.3816733],[3114.4,0.5096],[3114.3,0.5314],[3114.2,3.2078]],[[3114.8,0.4972],[3114.9,0.64217],[3115.2,3.7224],[3115.5,1.8553733],[3115.6,1.60507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738479422383,[[3113.2,4.2585],[3113.1,0.518],[3113.0,1.8553733],[3112.4,0.00322462],[3112.3,1.60672]],[[3114.0,6.0626733],[3114.1,0.00481727],[3114.2,1.6058],[3114.4,0.5063],[3116.9,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738479504338,[[3114.2,0.00481727],[3114.1,3.2078],[3114.0,3.71777524],[3113.9,2.62839],[3113.8,0.00140364]],[[3115.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738479586200,[[3114.8,0.64218],[3114.4,3.2078],[3114.3,1.60571],[3114.2,1.85896101],[3114.1,3.1725]],[[3114.9,3.7337],[3115.0,0.50011727],[3115.3,0.4881],[3115.4,1.85896101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738479616827,[[3114.7,0.6422],[3114.6,3.2078],[3114.5,0.53251727],[3114.4,1.0256],[3114.2,1.85896101]],[[3114.9,1.873],[3115.0,0.64215],[3115.1,1.85896101],[3115.2,3.2078],[3115.4,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1738479665862,[[3113.1,0.64252],[3112.8,0.9757],[3112.6,3.2078],[3112.5,0.00481727],[3112.4,3.46566101]],[[3113.4,3.2078],[3113.5,2.50141101],[3113.6,0.50821727],[3113.8,1.017],[3113.9,0.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738479755234,[[3112.1,0.64274],[3112.0,0.5329],[3111.9,3.2078],[3111.8,0.533],[3111.5,0.78193242]],[[3112.4,2.00269],[3112.5,0.5113],[3112.6,2.36827828],[3112.7,3.2078],[3112.9,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1738479809079,[[3111.8,1.0016],[3111.6,0.64283],[3111.4,3.2078],[3111.1,1.60737],[3111.0,1.85896101]],[[3111.9,3.85058],[3112.0,1.85896101],[3112.3,0.987],[3112.4,0.5222],[3112.7,0.25665691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738479832902,[[3112.1,5.64274],[3111.9,1.85896101],[3111.8,3.2078],[3111.6,4.22694065],[3111.5,2.61357727]],[[3112.2,0.00481727],[3112.9,3.2078],[3113.1,0.4876],[3113.2,2.34656101],[3115.7,32.10019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738479910078,[[3111.5,0.64287],[3111.1,1.028],[3111.0,3.21261727],[3110.9,1.60746],[3110.8,0.5267]],[[3111.6,5.7708],[3111.7,2.37297828],[3111.8,3.2078],[3112.0,0.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1738479944713,[[3108.6,0.64347],[3108.3,1.5606],[3108.2,10.08280238],[3108.0,7.52406206],[3107.8,11.64117274]],[[3108.7,2.77],[3108.8,0.00482508],[3109.1,3.2078],[3109.2,4.55],[3109.5,1.85896101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738479978836,[[3106.9,0.00482508],[3106.8,1.4965],[3106.5,1.60974],[3106.4,6.12523295],[3105.0,3.5414]],[[3107.3,1.84],[3107.5,2.51113295],[3107.6,0.53092508],[3107.7,3.6962],[3107.8,2.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1738480059189,[[3105.7,0.64412],[3105.2,0.00482508],[3105.1,6.02514137],[3104.9,2.40223295],[3104.8,13.23988274]],[[3105.9,3.2078],[3106.0,2.51150295],[3106.3,3.1755],[3106.4,0.00482508],[3106.5,0.5255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738480084909,[[3109.2,0.00482508],[3108.7,3.2078],[3108.3,1.86743295],[3108.2,2.049],[3108.1,0.26446337]],[[3109.3,2.51082295],[3109.4,5.2239],[3109.7,0.5239],[3109.8,2.10266],[3109.9,2.23482508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738480135139,[[3109.6,3.85112],[3109.3,0.00482508],[3109.2,3.35033295],[3109.0,1.60862],[3108.9,0.25836338]],[[3109.9,2.36],[3110.0,0.64325],[3110.2,1.86743295],[3110.4,7.7619],[3110.6,1.60782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738480231105,[[3107.3,0.6438],[3107.1,0.53412508],[3107.0,3.2078],[3106.7,1.86743295],[3106.6,1.60986]],[[3107.4,1.5368],[3107.5,0.5345],[3107.6,0.64375],[3107.7,3.6988],[3107.8,1.86743295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738480253716,[[3109.4,0.6433],[3109.2,1.86743295],[3109.1,3.2078],[3108.8,0.25735228],[3108.6,2.64786]],[[3109.9,0.64321],[3110.1,4.0504],[3110.2,5.07523295],[3110.3,0.5359],[3110.6,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1738480318561,[[3111.8,0.64279],[3111.6,1.5284],[3111.5,1.87225803],[3111.4,3.45987297],[3111.1,5.90641199]],[[3112.2,2.22274],[3112.3,0.5228],[3112.4,1.0143],[3112.6,5.07523295],[3112.7,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1738480410025,[[3112.0,1.16736],[3111.9,0.5],[3111.8,3.2078],[3111.6,0.5076],[3111.5,1.86743295]],[[3112.1,0.81],[3112.3,0.6427],[3112.4,3.7264],[3112.5,2.39143295],[3113.1,2.67284734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738480487880,[[3115.1,3.2078],[3114.8,0.00481719],[3114.7,1.86743295],[3114.6,0.9981],[3101.1,5.07923152]],[[3115.2,1.1914],[3115.5,0.00479085],[3115.7,6.09523295],[3116.0,1.60486],[3132.2,3.91830422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738480515301,[[3115.0,0.50185509],[3114.9,3.2078],[3114.8,0.64699719],[3114.7,0.5231],[3114.5,1.86743295]],[[3115.1,0.64214],[3115.3,3.2078],[3115.5,0.98269085],[3115.7,1.86743295],[3131.5,3.91830422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738480572339,[[3110.3,4.84565419],[3110.1,1.86743295],[3110.0,0.5095],[3109.9,0.5286],[3109.8,1.60803]],[[3110.4,0.00481719],[3111.1,0.4896],[3111.3,3.2078],[3111.5,2.39403295],[3112.8,1.86743295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738480650983,[[3108.5,5.38658],[3108.3,1.86743295],[3108.0,0.25609441],[3107.9,1.60902],[3105.5,2.52278663]],[[3108.8,0.64343],[3108.9,2.0287],[3109.2,1.0156],[3109.3,0.00481719],[3109.4,7.83523295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738480703724,[[3106.1,0.00482501],[3105.9,3.2078],[3105.5,0.6441],[3105.4,1.86743295],[3104.4,3.47824295]],[[3106.2,3.47396],[3106.5,5.07523295],[3106.7,6.70621],[3106.8,0.00482501],[3106.9,1.60957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738480725042,[[3103.6,3.2078],[3103.2,0.64458],[3103.1,1.5073],[3103.0,1.86743295],[3102.9,0.25468972]],[[3103.7,2.30448],[3103.9,0.5364],[3104.0,1.86743295],[3104.2,3.84098],[3104.4,1.61086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738480819210,[[3103.9,3.01555628],[3103.8,0.9747],[3103.5,1.61128],[3103.3,0.00483302],[3103.2,4.81926]],[[3104.0,0.00483302],[3104.4,3.2078],[3104.6,0.64431],[3104.8,1.0076],[3104.9,1.86743295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738480878960,[[3103.6,0.50381169],[3102.9,0.64464],[3102.6,1.86743295],[3102.2,9.8597376],[3102.1,7.55993641]],[[3103.7,6.28971295],[3103.8,1.0254],[3103.9,0.4921],[3104.0,0.00483302],[3104.1,1.61102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738480889165,[[3103.2,3.01568984],[3103.1,0.25916587],[3103.0,4.7491],[3102.7,1.61172],[3102.2,5.0399576]],[[3103.3,0.85415777],[3103.6,1.0355],[3103.8,2.9237],[3104.0,0.64926302],[3124.7,3.91530982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481012764,[[3105.9,0.64403],[3105.7,0.5234],[3105.6,1.86887798],[3105.4,5.34831],[3105.2,1.61041]],[[3106.0,0.67],[3106.3,0.5102],[3106.4,3.2078],[3106.5,1.0],[3106.6,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481058107,[[3106.8,0.64384],[3106.4,2.6096],[3106.3,5.07667798],[3105.9,1.86533488],[3105.7,1.015]],[[3106.9,1.51],[3107.2,3.2078],[3107.3,1.0083],[3107.4,4.25887798],[3107.5,0.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481103539,[[3105.4,2.51298798],[3105.3,0.9848],[3105.0,1.015],[3104.8,3.7433],[3104.4,13.55959319]],[[3106.5,1.86887798],[3106.6,9.64753],[3106.7,0.5151],[3106.9,2.63497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481158613,[[3104.7,0.64427],[3104.4,0.00482501],[3104.2,1.86887798],[3104.1,1.611],[3103.9,5.83868]],[[3104.8,0.486],[3105.0,3.2078],[3105.1,0.00482501],[3105.2,0.64418],[3105.3,0.5273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481203228,[[3100.0,2.1494449],[3099.7,3.2078],[3099.6,1.61333],[3099.5,1.86887798],[3099.4,1.0094]],[[3100.1,8.73e-06],[3100.6,3.94],[3100.7,1.86887798],[3101.0,3.2078],[3101.1,0.00483294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481243563,[[3094.0,0.5228],[3093.5,0.4862],[3093.4,0.489],[3093.1,5.07667798],[3091.4,5.24037467]],[[3094.3,7.31667798],[3094.7,0.00484129],[3094.8,3.36],[3095.2,1.61584],[3095.4,2.68572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481284887,[[3092.0,1e-08],[3091.8,3.2078],[3091.5,1.61768],[3091.3,1.61782],[3091.2,2.32030248]],[[3092.4,3.2078],[3092.9,2.32030248],[3095.4,3.23142],[4141.2,1.79013415],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481319709,[[3094.9,3.85412],[3094.6,0.00484918],[3094.4,1.61604],[3094.2,3.93644248],[3094.0,1.12]],[[3095.0,1.77484918],[3095.1,1.0137],[3095.5,5.6978],[3095.7,2.32030248],[3096.0,0.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481379950,[[3095.6,0.64616],[3095.2,3.2078],[3094.9,1.61576],[3094.8,2.32030248],[3094.7,1.0159]],[[3096.1,1.13878],[3096.2,4.25490981],[3096.3,7.42020479],[3096.4,2.32030248],[3096.7,9.89360639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481427283,[[3097.3,0.00484121],[3096.8,2.95873117],[3096.4,1.83260559],[3094.0,2.991],[3084.5,985.5611]],[[3097.4,1.0058],[3097.7,3.2078],[3097.8,0.4915],[3097.9,0.47481461],[3126.5,0.11705069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481453796,[[3091.3,0.5115],[3091.2,2.31282117],[3090.8,3.2078],[3090.6,2.69518],[3090.4,0.8175]],[[3092.0,3.2078],[3092.4,0.5066],[3092.5,5.01],[3092.7,2.31282117],[3093.0,8.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481532155,[[3091.0,0.64718],[3090.7,2.84522117],[3090.6,3.2078],[3090.5,1.084],[3090.3,2.11393]],[[3091.4,3.2078],[3091.7,0.5001],[3092.2,0.5306],[3097.5,11.13030719],[3108.9,3.95609209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481562588,[[3093.3,0.65154917],[3093.1,2.31282117],[3093.0,4.2828],[3092.7,1.0504],[3092.6,1.61712]],[[3093.9,1.0056],[3094.0,1.40484918],[3094.2,3.85433],[3094.4,2.31282117],[3094.5,2.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481633354,[[3095.0,0.64636],[3094.7,5.08923332],[3094.6,0.00484918],[3094.5,1.004],[3094.4,2.6742]],[[3095.2,4.68],[3095.3,3.2078],[3095.4,0.5211],[3095.6,1.0219],[3096.9,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481681579,[[3094.0,3.85437],[3093.9,0.5192],[3093.8,1.88143332],[3093.7,1.052],[3093.6,1.88143332]],[[3094.1,4.2],[3094.4,3.2078],[3094.5,0.5013],[3094.6,5.2],[3094.7,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481705592,[[3094.4,2.52790332],[3094.0,3.46738097],[3093.9,2.0713],[3093.6,1.88143332],[3092.2,4.36637596]],[[3094.9,5.61],[3095.1,0.64634],[3095.2,3.7131],[3095.3,0.5039],[3095.4,8.2495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481757536,[[3094.0,1.88143332],[3093.9,3.85438],[3093.7,1.044],[3093.5,0.4835],[3093.1,1.94006]],[[3094.4,7.1767],[3094.5,0.5285],[3094.6,0.64646],[3094.7,3.2078],[3094.8,0.5183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481818987,[[3089.9,0.64742],[3089.6,2.3207541],[3089.1,3.98481485],[3089.0,16.006],[3088.9,1.61906]],[[3090.2,7.3223],[3090.3,0.5216],[3090.4,3.21264918],[3090.6,0.6473],[3090.7,9.4975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481828888,[[3091.2,0.00484918],[3090.8,5.5285541],[3090.7,1.06],[3090.4,1.62588],[3089.4,5.08814286]],[[3091.7,9.7278],[3091.8,0.5329],[3091.9,0.65186918],[3092.0,0.5015],[3092.1,0.5056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481894830,[[3090.0,2.53438819],[3089.9,3.2078],[3089.7,2.1576],[3089.6,1.12443759],[3089.5,1.61875]],[[3090.1,1e-08],[3090.8,3.2078],[3091.1,1.0598],[3091.2,0.4998],[3091.5,1.88698819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738481959181,[[3089.5,2.32533599],[3089.3,1.73754],[3089.2,0.25968173],[3089.1,0.5755],[3088.9,3.7961]],[[3090.1,3.85519],[3090.4,6.6781],[3090.8,3.47773599],[3090.9,9.19],[3091.1,1.61797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482004822,[[3087.1,0.64801],[3087.0,0.00485712],[3086.9,0.0070225],[3086.6,5.53313599],[3086.4,1.089]],[[3087.4,3.2078],[3087.7,0.6479],[3088.3,3.51633599],[3088.7,1.61923],[3089.0,0.00485712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482024043,[[3088.0,0.64782],[3087.7,3.2078],[3087.6,2.32533599],[3087.4,2.90888712],[3087.2,1.61996]],[[3088.1,0.00485712],[3088.6,0.6323],[3089.0,3.2078],[3089.1,2.32533599],[3089.8,1.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482083679,[[3084.0,0.00485712],[3083.9,0.64867],[3083.7,3.2078],[3083.3,3.39359],[3083.2,2.53853879]],[[3084.2,0.64863],[3084.7,2.32533599],[3084.8,6.48],[3084.9,3.2078],[3085.0,1.62116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482111792,[[3083.4,2.33183117],[3083.3,3.2078],[3083.2,0.2132028],[3083.0,0.6742],[3082.4,7.48745193]],[[3084.1,5.4],[3084.2,3.2078],[3084.5,0.6964],[3084.6,9.05],[3084.7,0.00485712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482149033,[[3087.0,2.98470829],[3086.6,4.2888],[3086.5,1.65553909],[3086.3,1.94443],[3085.3,14.971]],[[3087.4,4.2828],[3087.5,3.2078],[3087.6,0.64791],[3087.9,4.89],[3088.0,0.69445712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482181268,[[3086.3,3.2078],[3086.2,2.98002117],[3086.0,1.079],[3085.8,1.03644195],[3085.5,3.95267117]],[[3086.7,6.32],[3086.8,0.64807],[3086.9,3.2078],[3087.2,10.1751],[3087.3,0.00485712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482257023,[[3092.5,2.32106285],[3092.2,3.2078],[3092.0,0.715],[3091.9,0.00484918],[3038.3,8.03526828]],[[3092.6,0.00482274],[3093.3,0.64672],[3093.4,4.6777],[3094.2,2.32172],[3094.3,2.32106285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482279232,[[3092.3,0.64691],[3092.2,2.32106285],[3092.0,4.2858],[3091.9,1.45894918],[3091.8,0.29093377]],[[3092.5,6.69],[3092.8,0.64683],[3093.0,10.04],[3093.1,1.4984],[3093.3,3.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482339481,[[3092.9,3.8546],[3092.8,2.32106285],[3092.5,2.38499],[3092.4,1.074],[3092.3,2.59910597]],[[3093.0,6.93],[3093.5,0.76],[3093.6,0.7473],[3093.7,3.2078],[3094.0,0.64658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482385021,[[3091.6,2.96812285],[3091.5,0.00484918],[3091.4,3.2078],[3091.1,0.7847],[3089.3,1.41550467]],[[3092.1,4.74658],[3092.3,3.2078],[3092.5,0.7911],[3092.6,5.7899],[3092.9,1.61703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482406227,[[3091.8,2.32106285],[3091.6,3.2078],[3091.5,1.9143],[3091.3,0.26909735],[3089.3,2.50620386]],[[3092.1,5.1],[3092.3,0.869],[3092.5,0.00484918],[3092.6,8.41],[3092.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482455678,[[3091.1,3.2078],[3091.0,3.38406285],[3090.8,0.64723],[3090.6,0.00484918],[3090.4,1.17993435]],[[3091.4,0.64712],[3091.6,2.8374],[3091.7,4.07894918],[3092.0,0.8793],[3092.1,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482508916,[[3089.5,7.23535285],[3088.8,1.62395918],[3088.7,0.9238],[3088.3,0.9246],[3088.2,10.75236467]],[[3089.7,1.84],[3090.0,0.9422],[3090.1,1.53968],[3090.2,3.06],[3090.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482529527,[[3092.4,2.32106285],[3092.1,3.2078],[3091.6,0.324],[3091.5,4.61438285],[3091.4,1.055]],[[3092.5,2.7607],[3093.0,5.4405],[3093.9,15.17387959],[3094.0,12.48477416],[3094.2,13.73546022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482574660,[[3095.3,2.32106285],[3095.2,1.053],[3094.9,3.2078],[3094.6,0.3232],[3094.5,3.93718285]],[[3095.7,0.58],[3095.8,0.9795],[3095.9,1.9129],[3096.0,0.64616],[3096.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482633105,[[3097.9,0.64575],[3097.8,4.19834097],[3097.7,2.31146466],[3097.5,3.25706466],[3097.4,2.67263]],[[3098.4,0.9307],[3098.5,0.00481359],[3098.9,0.64556],[3099.1,3.2078],[3099.2,1.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482671336,[[3097.6,2.31146466],[3097.5,3.2078],[3097.3,0.00484097],[3097.2,1.946],[3094.8,2.83366629]],[[3097.8,2.98],[3097.9,0.00481359],[3098.2,4.1547],[3098.3,6.3826],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482694358,[[3097.3,0.00484097],[3097.1,1.87801109],[3096.9,3.2078],[3096.8,2.60798],[3096.6,1.31532434]],[[3097.4,6.53586],[3097.5,0.9623],[3097.6,1.8978],[3097.7,3.2078],[3097.8,0.00342134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482767119,[[3097.3,1.87801109],[3097.1,0.64591],[3097.0,0.00484097],[3096.7,5.59585595],[3096.4,1.61515]],[[3097.5,8.375],[3097.6,3.85363],[3098.0,7.35],[3098.4,1.61415],[3098.5,1.87801109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482809932,[[3098.4,0.64565],[3098.2,1.87801109],[3098.0,3.2078],[3097.9,3.97623765],[3097.8,0.9878]],[[3098.5,6.48],[3098.6,1.0048],[3098.7,3.2078],[3099.0,10.13],[3099.7,1.87801109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482842048,[[3097.0,0.00484097],[3096.9,2.52396109],[3096.5,4.2383],[3096.4,2.1026],[3096.3,2.85388387]],[[3097.1,6.17],[3097.5,1.64685],[3097.7,3.2078],[3098.2,3.49229109],[3099.1,3.22761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482922607,[[3103.6,5.08581109],[3103.1,2.4261],[3103.0,1.87801109],[3102.8,0.3224],[3102.7,1.61187]],[[3104.2,13.46260605],[3104.5,2.0148],[3104.6,3.2078],[3104.9,1.87801109],[3105.5,1.61047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482946240,[[3101.3,0.64504],[3101.2,2.92071109],[3101.1,3.21263302],[3101.0,0.26059705],[3100.8,1.87801109]],[[3101.5,1.06],[3101.8,0.00481444],[3102.0,1.59],[3102.1,0.64488],[3102.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738482986551,[[3102.8,2.52274109],[3102.7,2.079],[3102.6,3.2078],[3102.5,1.047],[3099.8,32.26725]],[[3103.3,2.85],[3103.5,1.1261],[3103.6,1.0773],[3103.7,3.2078],[3103.8,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483027711,[[3101.0,0.00483302],[3100.9,2.52312109],[3100.6,1.1192],[3100.5,3.2078],[3100.4,1.046]],[[3101.1,8.6878],[3101.4,1.78342],[3101.6,8.81483302],[3101.8,2.167],[3102.5,1.61202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483074346,[[3100.0,0.64532],[3099.9,1.87477968],[3099.8,1.045],[3099.7,3.47868045],[3099.6,3.12887968]],[[3100.1,2.82],[3100.4,1.1908],[3100.6,4.87],[3100.7,4.4766],[3101.4,1.87477968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483119589,[[3100.2,3.10773258],[3099.9,0.00483302],[3099.8,4.2528],[3099.6,1.2482],[3099.5,1.61352]],[[3100.3,3.72],[3100.6,0.00483302],[3100.8,7.5329],[3100.9,2.3695],[3101.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483197745,[[3101.6,5.08715364],[3101.5,1.044],[3101.4,0.64502],[3101.1,0.26214464],[3099.4,1.41040275]],[[3101.9,4.9603],[3102.0,1.1081],[3102.1,0.64489],[3102.2,1.1362],[3102.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483248888,[[3096.5,0.65087097],[3096.4,1.87498344],[3096.3,3.2078],[3096.2,1.0842],[3096.1,2.1902]],[[3096.7,0.2504],[3096.8,0.76],[3097.1,0.64593],[3097.2,7.36544097],[3097.3,1.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483294222,[[3101.5,0.645],[3101.3,2.31194742],[3101.2,0.00484097],[3101.0,4.82054],[3100.8,1.93605]],[[3101.6,3.6478],[3101.8,2.1131],[3102.1,0.66],[3102.2,0.06946151],[3102.5,0.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483329935,[[3104.0,0.0048331],[3103.9,2.31194742],[3103.5,3.2078]],[[3104.5,5.2078],[3104.9,2.85341],[3105.0,3.59],[3105.2,1.0666],[3105.9,2.65323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483392685,[[3104.1,0.64446],[3104.0,1.8750595],[3103.8,3.2078],[3103.7,1.1684],[3103.6,2.6544]],[[3104.2,1.1173],[3104.6,3.2078],[3104.7,1.1763],[3104.8,1.75163],[3105.6,1.8702264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483442822,[[3104.6,0.64436],[3104.5,1.8702264],[3104.4,0.0048331],[3104.2,3.2078],[3104.1,1.61115]],[[3104.7,8.069],[3104.8,3.2078],[3104.9,1.2265],[3105.0,0.64909683],[3105.1,1.2191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483470848,[[3105.0,0.64428],[3104.9,1.8702264],[3104.8,3.2078],[3104.3,1.0949],[3103.3,7.53582214]],[[3105.1,2.14],[3105.3,1.1685],[3105.5,1.1646],[3105.8,1.2312],[3105.9,3.25736357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483551612,[[3102.3,0.64483],[3102.1,1.8750595],[3101.9,1.1716],[3101.8,1.2117],[3101.7,1.6124]],[[3102.5,10.0378],[3102.6,3.6309],[3102.8,0.0048331],[3103.0,10.21],[3103.1,1.8702264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483601443,[[3103.6,0.64457],[3103.5,1.8702264],[3103.3,2.3034331],[3103.2,1.2282],[3102.6,1.61192]],[[3103.7,3.2078],[3104.0,0.0048331],[3104.4,3.5709],[3104.5,1.8702264],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483622957,[[3103.6,2.5147864],[3103.4,3.2078],[3103.3,41.9515331],[3103.2,1.041],[3103.0,3.86893]],[[3103.9,0.6445],[3104.0,0.0248331],[3104.2,6.8451],[3104.5,3.5112064],[3104.7,1.61086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483695805,[[3102.7,0.64475],[3102.6,1.8702264],[3102.3,1.61208],[3102.2,0.99],[3102.1,1.61219]],[[3102.8,6.2178],[3103.3,4.51],[3103.4,0.0048331],[3103.8,1.8702264],[3104.3,0.26261319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483758041,[[3094.5,0.64645],[3093.8,2.31524216],[3093.6,3.2078],[3093.4,1.058],[3093.1,1.61687]],[[3094.7,9.1178],[3094.8,5.97842365],[3094.9,7.48246453],[3095.2,18.55587195],[3095.3,2.31524216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483790868,[[3094.3,0.6465],[3093.9,1.61647],[3093.8,41.05404098],[3093.7,3.93182216],[3093.5,1.0722]],[[3094.4,17.62247307],[3094.7,7.48246453],[3094.8,1.6706],[3094.9,17.64438363],[3095.3,1.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483848001,[[3092.3,3.2078],[3091.9,0.00484958],[3091.5,0.324],[3090.0,20.84467512],[3089.9,32.37035]],[[3093.2,5.93],[3093.3,2.0918],[3093.4,4.2729],[3093.5,0.4899544],[3093.6,4.99907542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483900563,[[3091.9,0.65184958],[3091.5,3.2078],[3091.4,42.41775],[3091.3,2.4670333],[3091.2,3.71946]],[[3092.0,8.58978541],[3092.2,3.76467812],[3092.4,5.02019637],[3092.5,4.4678],[3092.6,6.27524547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483945395,[[3094.8,40.8],[3094.6,1.61608],[3094.4,2.66418],[3094.3,10.4452],[3094.2,0.29629765]],[[3095.4,3.1752],[3095.5,3.2078],[3095.7,0.64621],[3095.9,6.0449],[3096.4,1.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738483991439,[[3091.1,0.64717],[3090.9,40.8],[3090.7,10.09446958],[3090.6,4.61973015],[3090.5,1.61822]],[[3091.2,10.3778],[3091.4,0.00484958],[3091.7,11.94333015],[3091.8,0.64703],[3092.5,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484041073,[[3093.3,41.4467],[3093.1,1.88333015],[3092.7,8.73348],[3092.6,5.8190069],[3091.2,0.6475]],[[3093.5,2.6894],[3093.6,3.2078],[3093.7,3.32894],[3093.8,2.8222],[3094.1,1.88333015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484068282,[[3093.0,3.2078],[3092.9,2.8481],[3092.8,1.88333015],[3092.6,2.7732],[3090.5,1.13246066]],[[3093.2,6.0],[3093.3,0.64672],[3093.7,11.7311],[3093.8,10.8004385],[3093.9,13.5949084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484145443,[[3095.5,42.69943858],[3095.4,3.2078],[3095.3,0.00484958],[3095.1,0.64632],[3094.9,3.06132645]],[[3095.6,3.26623],[3095.8,9.1513],[3095.9,3.0158],[3096.0,0.00484958],[3096.7,1.61504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484184578,[[3094.1,0.00484958],[3093.9,3.2078],[3093.8,0.64659],[3093.7,1.88333015],[3093.5,14.932]],[[3094.2,0.64652],[3094.4,6.1438],[3094.5,6.07],[3094.7,4.3989],[3094.8,2.9482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484216701,[[3092.8,42.68333015],[3092.7,0.00484958],[3092.4,1.88333015],[3092.3,3.2078],[3092.2,1.61732]],[[3093.2,6.1602],[3093.8,0.00484958],[3093.9,2.8963],[3094.1,2.92733015],[3094.4,1.61625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484303772,[[3091.8,0.64702],[3091.7,5.09113015],[3091.6,5.8004],[3091.4,2.894],[3091.2,7.55383606]],[[3092.2,0.64695],[3092.7,2.9454],[3092.8,9.7278],[3093.0,3.50032015],[3093.2,3.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484345499,[[3094.9,3.2078],[3094.6,1.88333015],[3094.0,1.042],[3093.8,2.835],[3093.4,9.49375606]],[[3095.0,0.64636],[3095.4,1.61571],[3095.5,15.0191],[3095.7,6.44819015],[3096.0,9.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484367611,[[3098.3,2.31224535],[3098.1,0.6457],[3097.9,44.0078],[3097.7,1.041],[3097.5,5.09684535]],[[3098.8,0.64557],[3099.0,3.2078],[3099.3,5.8077],[3099.4,0.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484432283,[[3101.3,2.31142736],[3101.1,3.85288],[3100.5,2.78],[3100.4,2.31142736],[3100.2,1.61314]],[[3101.7,0.64496],[3101.8,3.2078],[3102.4,5.686],[3102.5,1.88399207],[3102.6,2.9446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484479307,[[3099.4,40.80484129],[3098.9,0.64554],[3098.8,6.2425],[3098.7,2.769],[3098.6,2.31021051]],[[3099.5,11.05322],[3099.7,2.9834],[3099.8,2.8894],[3099.9,4.46156],[3100.0,11.16021051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484501200,[[3101.4,5.40358849],[3101.0,6.0949],[3100.9,3.0292],[3100.8,1.87416849],[3100.6,1.61295]],[[3101.5,1.01],[3101.9,3.2078],[3102.0,1.51],[3102.2,2.8339],[3102.8,4.71346849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484563954,[[3103.6,2.51873849],[3103.3,3.2078],[3103.2,1.87416849],[3103.0,2.6507],[3101.6,4.9769564]],[[3103.7,3.2078],[3104.1,5.6835],[3104.2,0.64445],[3104.8,2.8721],[3105.2,2.91645305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484623888,[[3103.8,46.52655849],[3103.4,2.9221],[3103.3,4.39662],[3103.2,5.11266764],[3103.1,1.61663325]],[[3103.9,2.01],[3104.4,3.32],[3104.5,3.2078],[3104.6,3.67323],[3105.1,3.0156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484646794,[[3103.8,41.44459],[3103.6,5.08680174],[3103.4,2.9715],[3103.3,2.8165],[3103.0,1.61188]],[[3104.1,8.29284],[3104.2,3.21263325],[3104.5,2.9494],[3104.6,6.92],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484731563,[[3107.4,40.8],[3107.2,3.2078],[3107.0,4.86286849],[3106.9,5.9088],[3106.6,2.64702]],[[3107.9,5.6316],[3108.0,8.4278],[3108.2,1.60921],[3108.3,4.89706849],[3108.4,1.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484757286,[[3105.7,41.44419],[3105.6,3.21262532],[3105.5,1.87416849],[3105.4,5.6667],[3105.2,0.25724367]],[[3105.8,4.22],[3106.2,0.00482532],[3106.3,6.02],[3106.5,5.8028],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484812018,[[3106.8,0.64397],[3106.7,1.87416849],[3106.6,6.0392],[3106.5,2.9977],[3106.3,1.61018]],[[3106.9,6.26],[3107.0,2.8897],[3107.1,2.9205],[3107.3,0.64387],[3107.4,15.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484833641,[[3106.3,3.2078],[3106.2,5.41544849],[3105.8,0.8363],[3105.7,1.037],[3105.5,1.61056]],[[3106.5,0.64404],[3106.8,2.8408],[3107.1,5.8139],[3107.2,5.66753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484912902,[[3105.8,1.14754462],[3105.7,40.8],[3105.6,3.2078],[3105.5,1.87416849],[3105.4,5.7684927]],[[3105.9,7.0186],[3106.1,0.64412],[3106.4,5.4394],[3106.7,1.61481532],[3111.2,0.46270383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484955531,[[3104.2,1.15295372],[3104.1,8.2],[3104.0,42.67416849],[3103.9,3.2078],[3103.5,2.10816213]],[[3104.3,6.65],[3104.5,0.64445],[3104.7,2.915],[3104.8,3.9677],[3104.9,2.75792532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738484998966,[[3104.2,4.01904884],[3104.1,1.87416849],[3104.0,3.2078],[3103.6,42.41157],[3103.5,2.6756]],[[3104.3,2.9066],[3104.4,2.7714],[3104.5,2.7496],[3104.6,0.64444],[3104.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485065337,[[3106.3,0.50330102],[3106.2,2.51825849],[3106.1,3.2078],[3106.0,40.80483317],[3105.6,0.25587995]],[[3106.4,7.11],[3106.5,0.64404],[3106.8,5.56],[3106.9,9.26],[3107.1,1.87416849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485089844,[[3108.4,41.4484547],[3108.2,4.55306849],[3108.1,3.2078],[3108.0,2.8126],[3107.9,2.9002]],[[3109.1,0.0048247],[3109.2,2.7672],[3109.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485133461,[[3112.4,6.6288362],[3112.1,40.8],[3112.0,1.032],[3111.8,2.6757]],[[3114.3,1.86068733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485191500,[[3113.0,0.90411909],[3112.7,2.44148172],[3112.6,5.9776],[3112.2,45.50325831],[3086.2,7.12664457]],[[3113.1,0.7248247],[3113.5,3.2078],[3113.6,1.08],[3113.7,2.8292],[3113.9,2.44148172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485255252,[[3112.2,0.90431618],[3111.9,9.0962],[3111.8,1.8608111],[3111.7,2.8346],[3111.4,5.24446432]],[[3112.3,2.35936082],[3112.7,5.4992],[3112.8,7.36463],[3113.0,6.2148411],[3113.1,0.0048247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485267565,[[3111.6,52.06232325],[3111.5,5.0686111],[3111.4,0.0048247],[3111.1,6.59221977],[3110.9,9.08459465]],[[3111.7,2.79120612],[3112.2,1.83285],[3112.8,5.2259],[3113.0,4.5375111],[3113.4,0.25592506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485341426,[[3112.5,0.64279],[3112.4,3.2078],[3112.3,2.7704247],[3112.2,2.11434588],[3111.9,2.7527]],[[3112.8,7.46113],[3112.9,0.1199803],[3113.0,0.0048247],[3113.1,2.5615],[3113.2,5.0686111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485401362,[[3115.0,44.0078],[3114.8,0.64711688],[3114.5,5.2395],[3114.4,2.12302697],[1707.0,1000.0]],[[3115.1,7.0694],[3115.2,0.64223],[3115.4,2.5763],[3115.6,8.4208111],[3115.8,2.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485425098,[[3115.5,3.2078],[3115.4,3.34610688],[3115.3,42.6608111],[3114.8,4.42445],[3114.7,0.25422895]],[[3115.7,5.66],[3115.8,3.37132],[3115.9,2.67691688],[3116.1,2.8115],[3116.2,7.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485482448,[[3113.8,0.64252],[3113.6,6.83716373],[3113.4,1.8608111],[3113.2,4.30401],[3113.1,2.6131]],[[3113.9,1.87],[3114.4,2.8],[3114.5,1.8608111],[3114.7,3.2078],[3115.0,4.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485548701,[[3116.2,6.96725682],[3116.1,40.8],[3116.0,1.8608111],[3115.7,4.3196],[3115.6,3.2078]],[[3116.3,3.2078],[3116.6,2.7792],[3116.7,0.11985175],[3116.8,2.6446],[3117.2,1.8608111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485570518,[[3117.2,1.13969995],[3117.0,40.8],[3116.9,2.8476],[3116.8,2.4406955],[3116.7,4.81259]],[[3117.3,0.66],[3117.5,3.2078],[3117.8,0.99],[3118.1,0.00321124],[3118.2,2.43587862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485659889,[[3123.1,0.50061574],[3123.0,1.84878632],[3122.9,3.84843],[3122.8,40.8],[3122.4,1.60187]],[[3123.2,1.32058],[3123.3,2.6831],[3123.6,2.5856],[3123.7,13.6162],[3123.8,4.80898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485687229,[[3124.6,3.8481],[3124.4,1.84878632],[3124.2,46.1936],[3124.0,0.25960378],[3123.9,1.60109]],[[3124.7,0.94],[3124.9,0.64026],[3125.0,2.5158],[3125.1,5.452],[3125.2,5.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485736754,[[3121.7,0.64088],[3121.3,5.80711372],[3121.1,3.05218632],[3121.0,0.00480092],[3120.9,1.60263]],[[3122.1,0.64081],[3122.2,5.05658632],[3122.3,1.3876],[3122.5,1.04],[3122.6,2.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485795698,[[3120.8,41.30104463],[3120.7,0.64109],[3120.4,3.21260869],[3120.3,1.117],[3120.2,1.84878632]],[[3120.9,5.3896],[3121.0,0.64104],[3121.1,0.00480869],[3121.2,2.2213],[3121.3,1.84878632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485835431,[[3119.7,0.50440621],[3119.5,3.2078],[3119.4,41.44135],[3119.3,1.84878632],[3119.1,0.25753413]],[[3119.8,2.23128],[3120.3,6.6074],[3120.4,1.84878632],[3120.5,1.60287],[3120.6,2.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485880580,[[3117.3,40.8],[3117.2,3.84961],[3117.1,0.7596],[3117.0,0.8735],[3116.9,1.84878632]],[[3117.5,0.64176],[3117.6,5.1687],[3117.9,4.1158],[3118.0,1.84878632],[3118.1,5.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485923403,[[3115.2,3.85003],[3114.6,1.82644371],[3114.1,1.60613],[3113.3,10.28935954],[3112.6,1.72701161]],[[3115.4,2.3463],[3115.5,1.47237],[3115.7,1.84878632],[3115.8,0.87730869],[3115.9,5.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485943737,[[3114.0,10.39999034],[3113.9,1.84878632],[3113.7,44.26081521],[3112.4,1.40541161],[3112.1,28.41864608]],[[3114.8,3.2078],[3115.3,1.84878632],[3116.0,1.6052],[3116.3,2.991],[3132.2,3.97303048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738485990869,[[3115.2,2.35312951],[3115.0,3.2078],[3114.9,1.6341],[3114.8,3.45453632],[3114.6,1.60585]],[[3115.3,1.66],[3115.5,0.835],[3115.8,3.7638],[3115.9,2.4956928],[3116.6,5.84467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738486036212,[[3114.1,46.35718759],[3114.0,0.7909],[3113.6,0.8497],[3113.5,3.46523654],[3112.6,8.88583658]],[[3114.2,2.7003],[3114.3,0.00481648],[3114.4,1.44129],[3114.6,2.64350654],[3114.7,2.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1738486098052,[[3114.8,1.54573117],[3114.6,3.2078],[3114.4,42.40594],[3114.3,3.20260654],[3114.2,6.60689781]],[[3114.9,6.49],[3115.0,0.8165],[3115.3,1.41281648],[3115.4,9.74],[3115.5,5.06660654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738486206819,[[3115.8,3.2078],[3115.6,0.00481648],[3115.4,0.64216],[3115.1,40.8],[3115.0,1.29773168]],[[3115.9,3.19208],[3116.0,1.85880654],[3116.2,0.00481648],[3116.3,2.89132],[3116.5,4.8127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738486216426,[[3116.6,1.81926462],[3116.5,0.353],[3116.4,3.2078],[3116.3,1.85880654],[3116.2,40.8]],[[3116.7,0.6906],[3116.9,0.00481648],[3117.0,0.6258],[3117.1,3.84963],[3117.2,0.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738486265951,[[3117.6,0.5017379],[3117.5,0.64174],[3117.4,3.2078],[3117.3,0.00481648],[3117.2,1.85880654]],[[3117.7,1.0702],[3117.8,1.2716],[3117.9,0.64167],[3118.2,3.7778],[3118.3,0.0855637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738486343116,[[3110.5,3.21261648],[3110.4,0.6171],[3110.3,7.48068535],[3110.2,0.5728],[3109.9,14.90867183]],[[3111.0,0.64309],[3111.2,5.48],[3111.3,5.64866292],[3111.6,2.991],[3111.7,8.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738486392353,[[3111.4,3.20780648],[3111.3,0.5795],[3110.9,0.64308],[3110.8,2.97095753],[3110.5,5.0060682]],[[3111.5,0.64297],[3111.7,0.6214],[3111.8,0.6186],[3111.9,4.06319753],[3112.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738486419068,[[3110.6,1.05768128],[3110.5,1.20896],[3110.4,3.2078],[3110.2,40.8],[3110.1,0.4301]],[[3110.8,0.64312],[3111.0,0.00481648],[3111.2,6.24205753],[3111.3,0.5901],[3112.0,0.25223483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738486502033,[[3108.9,40.80482438],[3108.6,1.16417],[3108.4,0.5556],[3108.3,3.2078],[3107.8,6.86762573]],[[3109.0,2.50504753],[3109.2,0.5658],[3109.3,3.784],[3109.5,0.569],[3109.7,1.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738486547057,[[3107.8,0.64367],[3107.7,0.91659825],[3107.6,1.30800686],[3107.5,3.2078],[3107.4,0.5747]],[[3107.9,0.00482438],[3108.2,5.06935753],[3108.6,1.0915],[3108.7,0.5417],[3109.2,2.89655753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738486622206,[[3108.4,1.04585255],[3108.3,4.51545745],[3108.1,1.0468],[3107.9,0.5327],[3107.8,1.60917]],[[3108.7,1.86638191],[3108.8,0.64348],[3108.9,3.2078],[3109.0,1.5087],[3109.5,2.63936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738486627513,[[3109.0,1.30765745],[3108.9,3.85123],[3108.7,0.00482438],[3108.6,41.8309],[3108.4,0.5133]],[[3109.1,0.4959],[3109.2,1.17129],[3109.3,5.06935753],[3109.4,0.00482438],[3109.6,0.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738486702867,[[3112.2,2.35047903],[3112.1,3.2078],[3111.9,2.37015753],[3111.7,1.61195438],[3111.0,5.30505374]],[[3112.3,0.44],[3112.4,0.00321634],[3112.6,0.9913],[3112.7,0.5087],[4691.0,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738486786130,[[3110.8,1.42786584],[3110.7,0.64307],[3110.6,0.8597075],[3110.4,3.70482438],[3110.3,0.5301]],[[3110.9,0.64304],[3111.1,0.8597075],[3111.2,3.2078],[3111.3,0.4963],[3111.4,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738486806547,[[3110.4,4.98827812],[3110.3,48.26845684],[3110.2,1.65737],[3110.1,10.48764245],[3110.0,1.86240462]],[[3110.5,0.64312],[3110.7,0.9783],[3110.8,0.00482438],[3110.9,3.2078],[3111.0,2.38080462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738486885113,[[3109.5,0.00482438],[3108.9,3.2078],[3108.8,0.64346],[3108.5,1.5344],[3107.8,1.60916]],[[3109.6,1.0533],[3109.7,5.07020462],[3109.9,0.1958],[3110.0,2.09667],[3110.1,1.65182438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738486948254,[[3108.5,40.8],[3108.4,3.2078],[3108.3,0.9748],[3107.4,4.85340462],[3107.2,6.00897127]],[[3108.6,0.64351],[3109.6,10.22655964],[3109.8,1.86240462],[3109.9,0.5145],[3110.0,0.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738486981160,[[3107.7,1.31366455],[3107.5,3.2078],[3107.2,0.5259],[3107.1,1.0363],[3107.0,40.8]],[[3107.8,1.52627],[3107.9,1.025],[3108.0,1.86240462],[3108.3,4.82155438],[3108.5,2.09974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738487067135,[[3105.2,0.00482438],[3104.7,3.2078],[3104.5,0.5167],[3104.4,40.8],[3103.8,0.26046797]],[[3105.3,0.64419],[3105.4,3.7276],[3105.5,1.86240462],[3105.6,2.88940462],[3105.7,1.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738487093456,[[3105.3,3.2078],[3105.2,0.00482438],[3104.8,0.4981],[3104.7,41.8077],[3104.3,6.84537589]],[[3105.4,1.13237],[3105.5,1.86240462],[3105.9,1.028],[3106.0,4.81793],[3106.1,0.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738487134989,[[3104.2,1.0211],[3104.0,0.00482438],[3103.9,3.2078],[3103.8,0.5059],[3103.7,40.8]],[[3104.3,0.6444],[3104.5,1.86240462],[3104.9,5.30603],[3105.0,2.0317],[3105.1,1.61062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738487237159,[[3104.7,1.4934],[3104.6,3.21263223],[3104.3,1.86240462],[3104.2,0.26500963],[3103.2,6.84537589]],[[3105.2,3.372],[3105.3,1.86723685],[3105.7,0.5071],[3105.8,0.12027011],[3106.3,0.5254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738487271497,[[3103.9,0.00483223],[3103.8,0.5091],[3103.7,40.8],[3103.6,3.2078],[3103.5,0.5168]],[[3104.2,1.86240462],[3104.4,0.5083],[3104.5,0.4826],[3104.7,1.027],[3104.9,3.46856276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738487301123,[[3105.0,0.50354385],[3104.9,44.65207],[3104.8,0.5244],[3104.6,0.9935],[3104.3,1.61097]],[[3105.1,2.52310462],[3105.2,1.13503],[3105.3,0.00483223],[3105.4,3.2078],[3105.7,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738487393985,[[3103.2,0.50385594],[3103.0,3.2078],[3102.8,0.64464],[3102.7,1.5136],[3102.6,0.00483223]],[[3103.3,2.50696462],[3103.6,0.5244],[3103.7,0.5204],[3103.8,1.61115],[3103.9,4.2338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738487443418,[[3104.8,3.2078],[3104.6,0.4992],[3104.5,0.00483223],[3104.4,0.64432],[3104.2,0.4955]],[[3104.9,0.64422],[3105.0,1.86240462],[3105.4,3.2078],[3105.5,0.4846],[3105.6,2.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738487471146,[[3105.7,1.55021553],[3105.5,3.2078],[3105.4,0.5342],[3105.3,0.4818],[3104.6,1.40933576]],[[3105.8,0.00483223],[3106.2,2.50637462],[3106.3,0.12024911],[3106.4,4.2324],[3107.1,1.60945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738487526779,[[3108.7,0.5029171],[3108.5,3.717],[3108.4,0.64349],[3108.3,0.518],[3108.1,2.34380462]],[[3108.8,0.00483223],[3108.9,0.6434],[3109.0,1.86240462],[3109.2,0.4827],[3109.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738487586632,[[3110.5,0.00482431],[3110.3,0.49926091],[3110.2,3.2078],[3110.0,0.5109],[3109.6,0.5002]],[[3110.6,2.50545462],[3110.7,3.2078],[3111.0,1.60746],[3111.2,3.13174],[3111.3,1.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738487618659,[[3107.6,0.00482431],[3107.2,40.8],[3107.1,0.5143],[3107.0,0.5011],[3106.3,0.25382899]],[[3107.7,2.50605462],[3107.9,3.2078],[3108.1,1.023],[3108.2,2.87325477],[3109.5,3.21643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738487674320,[[3107.1,1.146915],[3107.0,0.5237],[3106.9,0.4861],[3106.8,3.7228],[3105.3,20.64706929]],[[3107.4,0.64371],[3107.5,1.86240462],[3107.6,3.2078],[3107.9,0.994],[3108.0,2.09128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738487745156,[[3105.0,40.8],[3104.9,1.545],[3104.8,0.64424],[3104.7,3.2078],[3104.3,2.11626519]],[[3105.8,2.55224],[3105.9,1.86240462],[3106.0,0.4962],[3106.1,3.2078],[3106.2,1.86337724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738487809218,[[3103.4,0.50303216],[3102.9,0.64462],[3102.8,4.2462],[3102.7,2.12338681],[3102.1,9.09480629]],[[3103.5,0.64451],[3103.8,1.86240462],[3103.9,3.2078],[3104.0,0.4992],[3104.1,1.0204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738487846152,[[3102.6,45.02661317],[3102.5,0.5085],[3102.1,0.6448],[3101.9,0.5207],[3101.8,2.11721015]],[[3102.7,2.50708462],[3103.0,1.0207],[3103.1,1.023],[3103.2,1.61146],[3103.3,3.74203216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738487922712,[[3098.7,3.2078],[3098.4,41.3218],[3098.3,0.5209],[3098.2,0.5334],[3098.1,1.61423]],[[3099.2,1.87265488],[3099.5,2.509],[3099.7,0.00483216],[3100.8,1.87265488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738487956033,[[3100.0,40.8],[3099.9,0.4965],[3099.8,1.17164],[3099.7,0.50431832],[3099.6,0.53544004]],[[3100.1,3.01404488],[3100.2,3.2078],[3100.3,0.00484004],[3100.4,2.0357],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738487990171,[[3099.4,0.64542],[3099.1,1.497],[3099.0,3.2078],[3098.9,2.31076473],[3098.7,40.8]],[[3099.8,0.64535],[3100.1,2.31076473],[3100.3,3.2078],[3100.6,2.79884],[3101.0,1.61276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738488060143,[[3100.3,0.00484004],[3099.3,1.5758],[3099.2,5.08422829],[3098.9,7.5926923],[3098.7,12.77589658]],[[3100.4,3.85302],[3100.5,1.87642829],[3100.8,1.064],[3100.9,1.61766004],[3101.1,1.70041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738488086854,[[3101.1,0.00484004],[3100.4,0.5274],[3100.1,0.5114],[3100.0,0.64529],[3099.8,5.34889162]],[[3101.2,2.52147829],[3101.4,3.2078],[3101.7,1.7238],[3101.9,4.60329],[3106.2,0.61853071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738488130986,[[3103.0,40.8],[3102.9,4.35319],[3102.8,1.88126833],[3102.6,0.5206],[3102.5,0.5049]],[[3103.5,0.64458],[3103.7,5.08422829],[3104.0,0.4899],[3104.2,0.4899],[3104.3,2.65906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738488188529,[[3104.0,40.8],[3103.8,0.5238],[3103.7,0.9888],[3103.5,5.07962229],[3103.2,1.61159]],[[3104.1,0.00480456],[3104.5,3.2078],[3104.6,1.87182229],[3104.9,1.0383],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738488245160,[[3102.6,41.80713185],[3102.1,3.85266],[3101.9,2.12947915],[3101.8,0.5249],[3101.4,1.61252]],[[3102.7,0.64474],[3102.8,1.0281],[3103.0,1.87182229],[3103.1,3.2078],[3103.2,0.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738488311498,[[3102.5,2.81263185],[3102.4,0.5156],[3102.3,41.8457],[3102.2,0.00483185],[3100.2,0.3224]],[[3102.6,0.64476],[3102.7,1.87182229],[3103.0,0.517],[3103.1,2.63859],[3103.2,4.2348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738488412577,[[3102.3,3.2078],[3102.1,42.93696],[3102.0,1.87182229],[3101.6,0.25546771],[3100.0,4.67893251]],[[3102.6,0.64478],[3102.7,0.02],[3102.8,0.00483185],[3102.9,1.87182229],[3103.2,6.92682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738488472506,[[3104.7,0.4935],[3104.5,41.44919185],[3104.4,0.5136],[3104.3,3.2078]],[[3104.8,0.68],[3104.9,1.13508],[3105.1,0.5202],[3105.3,1.5236],[3105.4,5.07962229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738488501424,[[3104.1,44.0078],[3103.7,1.5655],[3103.5,0.64456],[3103.3,1.87182229],[3079.4,3.21945519]],[[3104.2,5.80443],[3104.3,1.87182229],[3104.5,1.0324],[3104.6,4.8187],[3104.7,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738488576988,[[3104.3,40.8],[3104.2,1.13633],[3104.1,3.2078],[3103.9,1.019],[3103.0,2.991]],[[3104.5,3.4408],[3104.6,0.64437],[3104.9,5.07962229],[3105.0,2.87],[3105.9,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738488661443,[[3102.3,0.00483185],[3101.8,0.4996],[3101.5,44.4974],[3101.3,0.4851],[3101.2,5.03289809]],[[3102.4,5.00583229],[3102.5,3.2078],[3102.7,0.5262],[3102.8,1.61185],[3102.9,2.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1738488721700,[[3102.3,0.00483185],[3101.9,40.8],[3101.8,0.5002],[3101.7,3.2078],[3101.5,0.5099]],[[3102.4,6.13663229],[3102.5,1.565],[3102.6,3.2078],[3102.7,0.00483185],[3102.9,7.65481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738488755724,[[3101.2,0.00483185],[3101.0,0.9976],[3100.5,0.5204],[3100.3,44.0078],[3100.2,1.87182229]],[[3101.3,10.64466229],[3101.4,1.024],[3101.6,0.4882],[3101.8,4.32],[3103.1,3.22342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738488837688,[[3102.4,0.00483185],[3102.1,3.2078],[3100.8,1.87182229],[3099.9,5.22835385],[3099.8,6.44366474]],[[3102.5,3.91661229],[3102.7,1.0148],[3102.8,3.2078],[3102.9,0.00483185],[3103.0,4.71475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738488896052,[[3100.6,0.5041893],[3100.5,1.1341],[3100.4,40.80483185],[3100.2,2.88042229],[3100.1,3.2078]],[[3100.9,2.29513],[3101.0,3.2078],[3101.2,1.87182229],[3101.4,3.503],[3101.5,1.5294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738488910258,[[3100.6,1.1493992],[3100.5,3.6967],[3100.4,40.80483185],[3100.3,0.5151],[3100.2,1.87182229]],[[3100.7,0.46],[3100.8,0.64515],[3101.1,0.5312],[3101.2,2.48182229],[3101.3,0.5143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738488967310,[[3104.4,1.87182229],[3104.3,40.8],[3104.2,1.01693185],[3104.0,0.5131],[3101.8,1.12961874]],[[3104.8,3.2078],[3104.9,0.00483185],[3105.3,1.0431],[3105.5,1.87182229],[3121.7,30.04924315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738489029162,[[3107.1,1.01226609],[3107.0,1.87182229],[3106.9,3.2078],[3106.7,40.8],[3106.6,1.042]],[[3107.5,0.4958],[3107.6,1.0176],[3107.7,3.2078],[3108.0,0.01],[3125.7,3.9575368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738489065099,[[3106.5,40.8],[3106.2,0.00483185],[3106.1,3.2078],[3106.0,1.0078],[3105.9,0.64407]],[[3106.6,0.64394],[3106.8,0.4875],[3107.0,6.68929229],[3107.2,2.62475],[3107.3,0.25500663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738489114133,[[3108.7,3.2078],[3108.6,0.00482392],[3108.5,40.8],[3108.3,0.4951],[3108.2,3.01463229]],[[3108.8,0.64348],[3109.3,3.48029229],[3109.4,3.2078],[3109.5,1.019],[3109.6,1.60835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738489166362,[[3108.7,40.8],[3108.6,0.00482392],[3108.5,1.0384],[3108.3,3.85137],[3107.8,1.87372217]],[[3108.8,0.64348],[3108.9,0.9684],[3109.0,1.87182229],[3109.1,3.2078],[3109.3,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738489211703,[[3106.8,41.2871],[3106.6,3.85655392],[3106.5,0.5109],[3106.3,0.26252831],[3104.6,21.77776803]],[[3107.0,1.43],[3107.1,0.64384],[3107.2,0.5214],[3107.3,0.5064],[3107.4,0.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738489261462,[[3107.8,41.79105641],[3107.7,3.85251],[3107.4,1.87182229],[3107.3,0.4962],[3107.1,4.60059]],[[3107.9,0.47],[3108.0,0.4811],[3108.1,1.0051],[3108.2,0.00482392],[3108.6,1.87182229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738489306779,[[3109.7,40.8],[3109.6,0.4921],[3109.5,3.85113],[3109.4,1.87182229],[3109.0,0.497]],[[3110.0,1.07],[3110.4,1.87182229],[3110.5,6.1716],[3110.6,4.0137975],[3126.7,3.97487908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738489400069,[[3111.2,40.8],[3111.0,2.51966621],[3110.7,4.2295],[3109.9,1.018],[3109.5,14.98898985]],[[3111.3,0.4849],[3111.4,0.64296],[3111.6,0.5219],[3111.8,0.5257],[3111.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738489446904,[[3111.2,1.14545377],[3111.1,4.2241],[3111.0,1.86751705],[3110.9,0.502],[3094.3,11.19286592]],[[3111.6,0.44],[3111.7,0.64289],[3111.8,1.5151],[3111.9,3.2078],[3112.1,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1738489534582,[[3109.7,1e-08],[3109.6,1.4907],[3109.5,3.2078],[3109.0,40.8],[3108.9,2.11544836]],[[3110.0,3.59249574],[3110.2,3.7049],[3110.4,1.018],[3110.5,3.5968],[3110.6,1.60779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738489573509,[[3108.8,41.2854],[3108.7,4.2406],[3108.6,0.64351],[3108.5,0.00482392],[3107.7,1.60928]],[[3108.9,1.36],[3109.0,2.50593574],[3109.1,0.9959],[3109.2,3.21262392],[3109.4,1.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738489618648,[[3108.2,2.93802003],[3108.1,3.85141],[3107.8,40.8],[3107.7,1.86731966],[3107.5,1.60936]],[[3108.3,0.45],[3108.6,0.64353],[3108.8,7.32559574],[3108.9,1.018],[3109.4,1.60845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738489676789,[[3108.6,0.4864],[3108.5,40.8],[3108.4,0.64356],[3108.3,5.07029574],[3107.0,3.22]],[[3108.9,1.07347],[3109.0,3.7007],[3109.1,1.86249574],[3109.2,0.00482392],[3109.3,1.0097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738489749359,[[3110.1,40.8],[3109.8,3.2078],[3109.7,1.86249574],[3109.5,4.0068],[3108.3,1.60892]],[[3110.2,0.64319],[3110.6,0.5271],[3110.7,3.7073],[3110.8,2.35679574],[3110.9,2.62265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738489777684,[[3108.8,41.3155],[3108.6,3.2078],[3108.5,0.00482392],[3108.4,1.14086],[3106.7,0.001]],[[3108.9,1.05346],[3109.3,1.86249574],[3109.4,2.6408],[3109.5,3.6976],[3113.0,5.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738489839137,[[3107.9,0.5183],[3107.8,40.8],[3107.7,1.13832392],[3107.4,3.2078],[3107.3,5.38029574]],[[3108.2,0.6436],[3108.3,0.00482392],[3108.4,0.4962],[3108.5,0.5286],[3108.6,6.08629574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738489927395,[[3105.5,0.4963],[3105.4,0.64416],[3105.2,3.6931],[3105.0,42.66898077],[3104.9,0.5302]],[[3106.0,0.64406],[3106.1,2.90038077],[3106.2,3.4991],[3106.3,4.2238],[3107.0,1.60964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738489941704,[[3105.2,45.51973575],[3104.7,1.86898077],[3104.6,0.26140208],[3104.5,0.5169],[3104.4,1.61096]],[[3105.3,0.00482392],[3105.7,1.0208],[3105.8,2.38828077],[3106.0,1.016],[3106.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738490002142,[[3109.5,40.8],[3109.4,0.00482392],[3109.3,3.2078],[3109.1,1.86898077],[3107.7,4.62797844]],[[3109.8,2.5979],[3110.0,1.86898077],[3110.3,1.36],[3110.4,3.7359],[3110.6,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738490082578,[[3107.5,41.30310432],[3107.4,3.2078],[3107.3,1.16958],[3107.2,0.51192392],[3107.1,1.86898077]],[[3107.6,0.5211],[3107.8,0.64369],[3108.1,1.86898077],[3108.3,1.60895],[3108.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738490131310,[[3108.2,1e-08],[3107.5,0.5299],[3107.2,0.64379],[3107.1,43.18198077],[3107.0,3.2078]],[[3108.3,3.65993675],[3108.5,4.7402],[3108.6,0.00482392],[3108.8,1.86486768],[3112.9,1.19219353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738490170533,[[3109.7,0.64427],[3109.6,0.9825],[3109.5,44.0078],[3109.4,1.86898077],[3109.2,2.991]],[[3110.1,0.64321],[3110.2,0.00482392],[3110.3,0.5183],[3110.4,5.07678077],[3110.5,0.9718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738490280337,[[3111.0,44.51051004],[3110.9,0.86055168],[3110.7,1.15497],[3110.6,3.4899],[3110.5,0.5294]],[[3111.1,1.1361],[3111.2,0.5336],[3111.3,0.00482392],[3111.4,0.86055168],[3111.5,0.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738490331264,[[3112.5,0.50232675],[3112.4,3.2078],[3112.3,0.5101],[3112.2,0.64276],[3111.9,4.85878189]],[[3112.6,0.72751392],[3113.0,3.39085797],[3113.1,4.3408],[3113.3,1.60639],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738490383717,[[3112.2,40.8],[3112.1,1.68469],[3111.9,1.86778189],[3111.8,2.991],[3111.7,3.7411]],[[3112.3,1.0484],[3112.4,0.64274],[3112.7,3.2078],[3112.8,0.00136148],[3112.9,2.10928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738490437447,[[3111.9,0.00482392],[3111.6,40.8],[3111.4,1.0092],[3111.3,2.115485]],[[3112.0,4.37261],[3112.2,1.86196266],[3112.4,0.9978],[3112.5,1.6068],[3112.8,1.86196266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738490539210,[[3106.3,0.4905],[3106.1,0.9877],[3106.0,3.85182],[3105.6,1.86196266],[3105.1,2.62451]],[[3106.4,0.64394],[3106.7,0.4968],[3106.8,5.06976266],[3106.9,0.5293],[3107.4,0.25592721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738490564132,[[3105.2,0.98453024],[3105.1,40.8],[3105.0,4.34702],[3104.7,2.36746266],[3104.1,2.62498]],[[3105.3,0.64416],[3105.6,0.5254],[3105.7,5.58338658],[3105.8,0.4885],[3106.0,1.61008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738490635786,[[3102.9,0.5171],[3102.7,0.5234],[3102.4,44.0078],[3102.1,2.13324],[1673.5,0.64022442]],[[3103.1,4.8254],[3103.2,0.5184],[3103.3,3.40586266],[3103.6,1.69],[3104.2,1.61101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738490700237,[[3104.5,1.14785762],[3104.4,40.8],[3104.3,0.9784],[3104.2,3.71],[3104.1,1.86196266]],[[3104.6,1.0338],[3104.7,0.64429],[3104.9,0.5264],[3105.0,3.2078],[3105.1,1.86196266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738490734563,[[3106.8,3.2078],[3106.7,0.5311],[3106.6,1.13797],[3106.5,1.86196266],[3106.3,3.25099122]],[[3106.9,0.64383],[3107.1,0.9829],[3107.5,5.07459443],[3107.6,2.11225],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738490805124,[[3110.4,0.64311],[3110.3,41.3169],[3110.2,5.06976266],[3110.0,0.00482284],[3109.7,4.59916]],[[3110.7,1.16656],[3110.8,0.4972],[3110.9,3.7312],[3111.3,1.86196266],[3111.4,2.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738490883394,[[3109.7,0.50271697],[3109.6,0.64327],[3109.5,1.86196266],[3109.4,40.8],[3109.3,3.72932284]],[[3109.8,0.5217],[3109.9,0.64323],[3110.0,0.98942284],[3110.1,3.2078],[3110.5,0.00240613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738490946446,[[3107.4,6.86196266],[3107.3,0.515],[3107.2,45.31599563],[3106.9,0.4998],[3106.8,1.86196266]],[[3107.9,3.2078],[3108.3,2.99],[3108.4,1.86196266],[3108.6,0.4894],[3110.8,20.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738490978078,[[3107.7,0.50307997],[3107.5,3.85152],[3107.3,40.8],[3107.2,2.8672855],[3107.0,1.01981707]],[[3107.8,0.64368],[3108.0,0.5104],[3108.2,3.7297],[3108.3,2.36346266],[3108.5,4.59881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738491072242,[[3107.6,1.30814636],[3107.5,0.64372],[3107.4,0.5046],[3107.3,0.5193],[3107.2,0.5108]],[[3107.8,2.61317],[3107.9,2.36466266],[3108.0,0.00482284],[3108.1,3.2078],[3108.3,2.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738491136890,[[3109.8,40.8],[3109.7,1.64768],[3109.6,3.2078],[3109.5,0.00482284],[3109.4,1.86196266]],[[3110.1,1.3077],[3110.2,0.64319],[3110.3,0.5033],[3110.4,5.06976266],[3110.6,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1738491159803,[[3110.4,42.44923],[3110.3,2.38126266],[3109.9,3.70798535],[3109.6,0.25694957],[3108.2,2.53555217]],[[3110.9,1.67414],[3111.0,3.2078],[3111.1,0.487],[3111.3,1.86196266],[3111.4,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738491255759,[[3107.2,0.00482284],[3106.8,41.7892],[3106.7,3.2078],[3106.5,0.64394],[3106.4,1.86196266]],[[3107.3,1.88368],[3107.4,5.06976266],[3107.5,0.4832],[3107.6,0.4962],[3107.7,2.62126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738491293993,[[3102.3,6.8e-07],[3101.5,0.5305],[3101.4,2.50696266],[3101.2,3.7087],[3101.1,40.8]],[[3102.4,3.6448],[3102.5,1.04],[3102.6,5.06976266],[3102.8,1.0323],[3102.9,1.61658068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738491321009,[[3102.9,1.0165],[3102.8,3.8525],[3102.7,40.8],[3102.6,1.86196266],[3102.4,0.5231]],[[3103.2,0.67],[3103.3,0.64463],[3103.5,6.08586266],[3103.6,0.00483068],[3103.7,1.2203579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738491368132,[[3100.9,5.64994068],[3100.8,1.86196266],[3100.7,0.527],[3100.6,45.0288],[3100.5,1.029]],[[3101.5,0.18483068],[3102.0,1.86196266],[4497.8,655.8366562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738491417085,[[3104.3,0.50362503],[3104.2,0.00483068],[3104.1,4.34963],[3103.6,2.45687608],[3103.5,0.5]],[[3104.4,0.64438],[3105.0,0.5049],[3105.1,7.27530608],[3105.2,1.063],[3105.4,1.6105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738491459520,[[3103.2,41.44462],[3103.1,1.87050134],[3102.9,4.2201],[3102.6,0.4884],[3102.5,1.61194]],[[3103.7,0.64455],[3103.9,3.2078],[3104.0,1.87050134],[3104.3,2.12104],[3104.4,0.5274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738491509752,[[3103.1,40.80483068],[3102.8,0.4947],[3102.7,3.2078],[3102.6,1.87050134],[3102.5,0.64477]],[[3103.2,1.15463],[3103.3,0.5191],[3103.4,2.99],[3103.5,3.2078],[3103.6,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738491558295,[[3100.2,0.64526],[3099.8,41.2921],[3099.6,5.07830134],[3099.5,0.5174],[3099.4,2.09874]],[[3100.3,0.46],[3100.4,3.2078],[3100.6,2.51569134],[3100.7,0.978],[3101.0,1.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738491643561,[[3099.1,0.00324442],[3099.0,0.4],[3098.9,3.2078],[3098.8,0.5083],[3098.7,1.17037]],[[3099.2,0.64546],[3099.5,1.87050134],[3099.6,3.65458],[3099.7,3.7108],[3099.8,1.61337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738491687995,[[3096.0,41.44611],[3095.8,0.4869],[3095.7,3.2078],[3095.6,1.87050134],[3095.5,1.61555]],[[3096.1,0.00483871],[3096.6,0.64601],[3096.7,3.2078],[3096.9,2.36270134],[3097.0,0.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738491735422,[[3095.4,0.64625],[3095.1,0.5243],[3095.0,0.4973],[3094.9,3.2078],[3094.7,1.87050134]],[[3095.7,0.5117],[3095.8,0.5023],[3095.9,3.2078],[3096.1,3.44850134],[3096.5,1.61508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738491784751,[[3095.2,5.02895094],[3095.1,7.54342641],[3094.9,10.05790188],[3094.7,12.57237735],[3094.5,0.64644]],[[3095.3,0.64628],[3095.4,0.4962],[3095.5,1.87050134],[3095.7,4.8233],[3096.0,4.01350826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738491822586,[[3095.7,41.30507642],[3095.6,0.6462],[3095.4,5.07830134],[3095.2,1.0055],[3094.9,1.61589]],[[3095.8,0.64617],[3095.9,3.7035],[3096.0,0.00484692],[3096.1,0.4814],[3096.4,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738491888450,[[3094.1,3.2078],[3094.0,1.14745],[3093.9,41.3162],[3093.8,0.5148],[3093.5,1.87050134]],[[3094.3,0.6465],[3094.4,0.5074],[3094.8,5.07830134],[3094.9,2.10922],[3095.4,0.26236395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738491948886,[[3095.0,41.30511211],[3094.9,0.04168201],[3094.7,5.59430134],[3094.6,0.4895],[3093.9,1.61643]],[[3095.1,0.65116692],[3095.6,1.61555],[3095.7,1.87050134],[3095.8,5.84254],[3095.9,1.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738491983604,[[3094.8,3.2078],[3094.7,1.87050134],[3094.5,40.8],[3094.4,1.0045],[3094.3,0.4997]],[[3095.1,0.00484692],[3095.5,3.2078],[3095.8,1.028],[3095.9,1.87050134],[3097.2,1.87050134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738492026638,[[3098.5,40.8],[3098.4,1.87802052],[3098.2,0.00483894],[3098.0,0.64571],[3097.8,3.7053]],[[3098.6,0.6456],[3098.7,1.0289],[3098.8,3.2078],[3099.1,2.66676],[3099.2,0.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738492110105,[[3101.5,2.52302052],[3101.0,0.77730863],[3100.9,5.82819],[3100.8,1.87802052],[3100.5,0.00483894]],[[3101.6,3.2078],[3102.4,1.0226],[3102.6,3.02115328],[3102.8,1.61187],[3107.8,89.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738492136437,[[3101.3,1.87802052],[3101.2,1.14715],[3101.1,3.2078],[3100.9,0.5323],[3099.8,6.45672]],[[3101.5,0.64501],[3101.7,0.4997],[3101.8,0.4993],[3101.9,0.4934],[3102.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738492203992,[[3099.6,8.94e-06],[3098.7,1.0129],[3098.4,0.4917],[3098.3,1.87802052],[3098.1,3.85349]],[[3099.7,13.50439052],[3099.8,4.2328],[3099.9,0.4952],[3100.0,0.5043],[3100.1,2.12153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738492287462,[[3098.9,1.15065894],[3098.8,3.7146],[3098.6,2.39952052],[3098.3,1.61415],[3095.9,20.02250996]],[[3099.1,0.6455],[3099.4,0.5207],[3099.5,0.5239],[3099.6,1.025],[3099.7,3.6939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738492322076,[[3098.8,0.00483894],[3098.2,0.64567],[3098.1,5.08582052],[3097.9,3.4972],[3097.8,4.90966613]],[[3098.9,0.64554],[3099.0,2.87392052],[3099.1,0.5179],[3099.2,4.2328],[3099.8,1.61341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738492376331,[[3095.3,1.0352],[3094.9,1.13208177],[3094.7,3.2078],[3094.5,1.87802052],[3094.0,1.61637]],[[3095.4,0.64626],[3095.6,0.5284],[3095.7,5.08582052],[3095.9,1.55123894],[3096.0,1.61536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738492427160,[[3094.8,3.2078],[3094.7,0.00484684],[3094.3,1.14629],[3094.0,0.4843],[3093.9,1.87802052]],[[3094.9,2.52439052],[3095.2,0.5311],[3095.3,4.1985],[3095.4,1.03584684],[3095.6,1.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738492493609,[[3097.1,0.4946],[3097.0,0.5009],[3096.9,3.2078],[3096.6,2.31310197],[3096.4,0.4845]],[[3097.6,3.21264684],[3097.8,0.5052],[3097.9,3.35010197],[3098.5,4.53525243],[3099.0,2.31310197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738492518923,[[3094.9,3.85417],[3094.6,2.31699046],[3094.4,3.13666],[3094.3,0.2615551],[3094.2,1.61627]],[[3095.0,0.00484684],[3095.7,1.034],[3096.0,5.52479046],[3096.1,1.0437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738492571456,[[3098.7,2.84078785],[3098.6,3.2078],[3098.5,0.52934684],[3098.0,1.61427],[3096.9,26.37500714]],[[3099.7,0.521],[3099.8,2.31218785],[3099.9,4.7596],[3100.0,0.5021],[3115.7,3.96224081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738492647099,[[3099.1,0.5104],[3098.8,0.00483871],[3098.7,1.87675516],[3098.5,0.5286],[3098.4,3.2078]],[[3099.4,3.2078],[3099.5,0.00483871],[3099.8,1.87675516],[3100.2,1.6132],[3116.0,3.96590578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738492674232,[[3099.0,0.50445258],[3098.9,3.2078],[3098.8,0.51963871],[3098.6,1.17449],[3098.5,1.87675516]],[[3099.1,0.6455],[3099.4,1.87675516],[3099.5,3.21263871],[3099.6,1.6135],[3099.8,1.5745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738492755999,[[3099.8,0.64534],[3099.7,0.00483871],[3099.5,0.5187],[3099.4,0.4905],[3099.3,1.87675516]],[[3100.1,0.6453],[3100.2,3.2078],[3100.5,0.0186],[3100.6,2.91475516],[3100.7,0.9685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738492801431,[[3099.1,1.87675516],[3098.9,0.4958],[3098.8,0.9982],[3098.2,4.023],[3097.4,11.2012981]],[[3099.5,3.85322],[3099.9,0.00481161],[3100.2,5.03265516],[3100.3,3.5126],[3101.9,14.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738492841257,[[3100.1,0.64529],[3100.0,1.87675516],[3099.6,3.2078],[3099.4,1.61356],[3099.2,1.61367]],[[3100.3,3.2078],[3100.6,0.5277],[3100.9,1.87675516],[3101.1,0.5144],[3101.2,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738492885399,[[3097.0,0.5048306],[3096.8,0.64597],[3096.7,0.5159],[3096.5,0.5316],[3096.4,3.2078]],[[3097.1,0.64592],[3097.4,3.2078],[3097.8,2.66327871],[3097.9,2.31370926],[3098.1,3.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738492959659,[[3100.8,0.64515],[3100.6,0.5335],[3100.5,1.87495243],[3100.1,0.53763871],[3100.0,4.82108]],[[3100.9,3.2078],[3101.2,1.13147],[3101.5,0.5159],[3101.6,1.87495243],[3101.9,5.12163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738492985786,[[3102.6,0.50389578],[3102.5,3.2078],[3102.4,1.87495243],[3102.2,1.032],[3102.1,0.5174]],[[3103.2,3.2078],[3103.5,3.42515243],[3103.7,1.61138],[3103.9,4.60127],[3104.0,4.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738493030622,[[3105.7,3.2078],[3105.6,2.36355243],[3105.5,0.4811],[3105.4,0.00483084],[3105.1,0.5245]],[[3106.0,0.64407],[3106.1,0.4962],[3106.2,0.5276],[3106.3,3.2078],[3106.4,0.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738493108666,[[3104.9,1.14428],[3104.8,2.88485243],[3104.3,44.01263084],[3104.1,1.61111],[3102.6,3.22375]],[[3105.0,0.00483084],[3105.3,3.2078],[3105.4,0.5194],[3105.7,1.87495243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738493116067,[[3105.8,0.00483084],[3105.3,0.9752],[3105.2,1.12632],[3105.0,1.87495243],[3104.7,3.2078]],[[3105.9,1.14628],[3106.0,2.39385243],[3106.1,0.4893],[3106.2,3.2078],[3106.4,1.60996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738493175225,[[3108.6,0.00483084],[3108.0,1.87495243],[3107.9,0.64364],[3107.7,3.7057],[3107.6,0.5251]],[[3108.7,3.8513],[3109.1,2.91275243],[3109.2,1.60851],[3109.3,1.034],[3109.4,0.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738493250597,[[3107.1,40.80483084],[3107.0,3.2078],[3106.9,0.64386],[3106.8,1.0442],[3106.7,2.39595243]],[[3107.2,0.64381],[3107.6,1.0339],[3107.7,3.2078],[3107.8,2.90595243],[3107.9,1.60918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738493304439,[[3106.4,0.50330662],[3106.1,0.00483084],[3105.7,2.1354],[3105.6,3.2078],[3105.5,1.87495243]],[[3106.5,1.66855],[3106.6,1.87495243],[3106.7,0.5056],[3106.8,3.21263084],[3107.0,1.60964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738493337361,[[3105.1,0.00483084],[3104.4,3.2078],[3104.3,1.4537],[3104.2,40.8],[3104.0,1.87495243]],[[3105.2,6.75397243],[3105.3,0.4917],[3105.6,0.25701416],[3105.7,1.61031],[3106.8,1.87978327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738493395489,[[3103.0,0.4992],[3102.9,0.4852],[3102.8,0.64471],[3102.4,3.2078],[3102.3,0.5133]],[[3103.2,3.2078],[3103.4,1.87978327],[3103.5,0.5327],[3103.6,0.9945],[3103.7,5.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738493465559,[[3103.4,0.64459],[3103.0,0.5191],[3102.9,1.0169],[3102.8,40.8],[3102.7,3.2078]],[[3103.6,6.25232243],[3103.8,0.51423084],[3103.9,0.4992],[3104.0,1.028],[3105.1,3.30727754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738493489493,[[3103.0,0.5184],[3102.9,0.4994],[3102.6,3.698],[3102.5,42.67495243],[3100.6,1.12681032]],[[3103.4,1.035],[3103.5,2.37735243],[3103.6,0.5169],[3103.7,0.4926],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738493530123,[[3104.8,0.5193],[3104.7,40.8],[3104.6,0.9891],[3104.5,1.87495243],[3104.4,3.2078]],[[3105.2,0.5318],[3105.4,0.5221],[3105.5,0.5167],[3105.6,1.87495243],[3106.1,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738493642802,[[3104.2,0.00483084],[3103.7,42.96369],[3103.6,5.08275243],[3103.4,0.25909324],[3103.2,1.87495243]],[[3104.3,0.64448],[3104.6,3.2078],[3104.7,1.87495243],[3104.8,2.59945],[3105.0,2.11276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738493675533,[[3102.5,40.80483084],[3102.3,0.5196],[3102.2,0.5109],[3102.1,1.87495243],[3101.9,2.991]],[[3102.6,3.85263],[3103.1,2.36085243],[3103.2,1.027],[3103.3,2.13124],[3103.4,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738493766305,[[3099.9,0.64539],[3099.8,40.80483084],[3099.6,1.005],[3099.5,2.40215243],[3099.3,3.47090185]],[[3100.0,3.2078],[3100.3,1.17652],[3100.5,0.00483084],[3100.7,1.87495243],[3102.5,3.22427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738493828939,[[3102.2,1.026],[3102.0,0.5099],[3101.9,1.87495243],[3101.4,1.03083871],[3101.3,1.6127]],[[3102.4,3.2078],[3102.5,0.64486],[3102.6,0.4938],[3102.9,2.36895243],[3103.0,0.00483871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738493894306,[[3100.9,0.64519],[3100.8,40.8],[3100.6,3.7066],[3100.4,2.38965243],[3100.2,1.61333]],[[3101.0,3.2078],[3101.1,0.4905],[3101.2,0.5244],[3101.3,0.64511],[3101.7,2.90095243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738493930927,[[3103.7,0.64459],[3103.6,40.8],[3103.5,3.2078],[3103.4,1.87495243],[3103.2,1.0072]],[[3103.9,0.0048343],[3104.1,3.85232],[3104.4,0.4841],[3104.5,0.5278],[3104.6,1.87495243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738493999888,[[3105.4,40.8],[3105.3,0.5282],[3105.2,0.5207],[3105.0,0.64432],[3104.8,0.5096]],[[3105.5,0.64423],[3105.9,3.2078],[3106.1,1.61028],[3106.3,1.0297],[3106.6,0.5168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738494017809,[[3105.9,41.30340971],[3105.7,1.008],[3105.6,0.4976],[3105.3,2.991],[3105.2,4.2468]],[[3106.0,3.2078],[3106.4,0.5164],[3106.9,0.525],[3107.0,1.039],[3107.1,0.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738494100269,[[3107.2,0.50316436],[3107.1,0.4819],[3107.0,40.8],[3106.9,0.4979],[3106.8,0.53]],[[3107.3,3.7336],[3107.4,0.50200462],[3108.0,0.4984],[3108.1,1.024],[3125.8,3.98863166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738494219583,[[3112.1,41.3299],[3112.0,0.00482275],[3111.9,0.9706],[3111.4,3.45933473],[3110.3,1.40776298]],[[3112.2,3.2078],[3112.5,0.5209],[3112.6,0.9819],[3112.7,0.0187],[3113.1,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1738494226985,[[3112.1,43.13856048],[3112.0,0.00482275],[3111.9,0.9706],[3111.4,3.45933473],[3110.5,1.40755929]],[[3112.2,3.2754],[3112.3,0.00168921],[3112.5,0.5209],[3112.6,0.498],[3113.0,0.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738494324570,[[3113.0,40.8],[3112.8,0.53632275],[3112.7,0.9858],[3112.6,3.2078],[3111.9,1.023]],[[3113.3,0.0092],[3113.6,0.4996],[3113.7,0.4912],[3113.8,3.2078],[3113.9,0.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738494407411,[[3112.4,40.8],[3112.3,3.2078],[3111.9,0.00482275],[3111.7,1.82991909],[3111.6,5.00436153]],[[3112.9,1.2124],[3113.0,3.2078],[3113.4,1.023],[3113.7,0.26105944],[3120.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738494507182,[[3105.2,0.00482275],[3104.6,3.2078],[3104.2,0.5323],[3103.9,0.26038273],[3103.7,0.50338218]],[[3105.5,3.2078],[3105.7,1.034],[3105.8,0.00482275],[3107.4,0.033],[3110.7,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738494540219,[[3105.6,3.2078],[3105.3,1.5612],[3105.2,0.00482275],[3103.6,0.3224],[3103.5,1.4097354]],[[3106.2,3.2078],[3106.7,0.05542182],[3106.8,0.530131],[3107.2,1.034],[3107.3,0.25201697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738494617387,[[3103.2,0.00146977],[3102.9,0.004831],[3102.6,0.5172],[3102.5,1.0482],[3102.0,3.2078]],[[3103.3,4.28927625],[3103.6,0.25422378],[3103.7,0.0124],[3103.8,1.0048],[3118.6,30.0154858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738494705275,[[3104.4,3.2078],[3104.2,1.0331],[3103.7,0.5057],[3103.5,0.25726883],[3102.9,1.025]],[[3105.4,3.70122545],[3105.5,1.025],[3105.7,1.0309],[3106.0,0.25564038],[3130.4,36.71164498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738494786127,[[3102.8,3.2078],[3102.7,0.99489824],[3102.6,0.4916],[3102.5,1.31023228],[3102.4,0.5077]],[[3103.2,3.2078],[3103.3,0.004831],[3103.7,1.026],[3104.1,13.74412459],[3105.0,0.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738494818158,[[3102.6,44.0078],[3102.5,1.0022],[3102.4,0.49],[3102.3,0.004831],[3101.0,1.4097354]],[[3103.3,4.2328],[3103.5,0.5064],[3103.6,0.5056],[3103.8,0.26057807],[3103.9,0.4961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738494886913,[[3105.9,0.004831],[3105.8,3.2078],[3105.3,40.8],[3105.2,1.5265],[3104.7,0.49808254]],[[3106.6,3.2078],[3106.7,1.024],[3106.8,1.4878],[3107.1,0.26364863],[3108.3,13.74412459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738494973699,[[3107.2,1.0523],[3107.0,0.5257],[3106.8,3.2078],[3106.5,2.991],[3106.1,1.023]],[[3107.7,0.004831],[3107.8,3.2078],[3108.1,0.50126618],[3108.2,1.023],[3112.8,1.15207497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495047067,[[3107.4,0.5001],[3107.3,3.2078],[3107.0,41.8311],[3106.3,0.26085941],[3106.0,1.023]],[[3107.9,0.4868],[3108.0,0.05538525],[3108.1,0.5198],[3108.2,3.7125],[3108.3,0.004831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495109603,[[3106.5,0.4959],[3106.3,40.8],[3106.2,1.0193],[3106.0,3.212631],[3105.4,3.48831963]],[[3107.1,1.0454],[3107.2,4.2318],[3107.7,0.2625882],[3107.8,0.004831],[3108.0,0.5119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495165160,[[3106.4,0.004831],[3105.5,3.2078],[3105.4,40.8],[3105.3,1.5064],[3104.7,2.991]],[[3106.5,1.57651672],[3106.6,3.2078],[3107.9,0.75883595],[3114.0,27.6],[4691.0,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495213189,[[3104.1,0.9867],[3104.0,3.2078],[3103.9,41.2884],[3103.8,0.004831],[3103.5,2.991]],[[3104.2,0.64449],[3104.5,1.033831],[3104.6,1.0049],[3104.7,3.2078],[3105.0,1.61087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495241513,[[3102.5,0.004831],[3102.1,3.2078],[3101.9,0.4798],[3101.8,0.4854],[3101.4,0.64509]],[[3102.6,1.73914693],[3102.8,0.5196],[3102.9,3.2078],[3103.0,2.61507],[3103.1,0.004831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495311959,[[3102.5,3.2078],[3102.4,2.18476],[3102.3,0.004831],[3102.1,40.8],[3101.6,2.11291244]],[[3102.8,0.6448],[3103.4,4.2378],[3103.5,2.11055],[3103.7,4.60155],[3103.9,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495345192,[[3102.8,0.004831],[3102.4,0.5184],[3102.3,40.8],[3102.2,3.6939],[3102.0,0.486]],[[3102.9,0.64476],[3103.0,3.2078],[3103.2,0.004831],[3103.4,3.66539],[3108.6,1.15319232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495384617,[[3100.0,41.7969],[3099.9,3.2078],[3099.8,0.4853],[3099.5,0.64551],[3099.0,2.83087557]],[[3100.1,0.64541],[3100.7,5.85203],[3100.8,0.522],[3100.9,1.61311],[3101.1,0.0371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495459670,[[3097.9,3.2078],[3097.8,40.8],[3097.6,0.492],[3097.4,0.64591],[3097.0,0.52]],[[3098.0,0.64578],[3098.3,3.2078],[3098.5,2.65223],[3098.6,0.4968],[3098.7,0.5584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495479181,[[3096.7,8.23914922],[3096.6,7.51792383],[3096.4,10.02389844],[3096.2,16.38381305],[3095.4,1.6158]],[[3096.8,0.64603],[3096.9,3.2078],[3097.2,0.00483887],[3097.6,1.61473],[3098.0,1.61451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495525317,[[3096.0,41.2965],[3095.9,0.00484676],[3095.7,3.719],[3095.1,1.61594],[3078.4,7.18614079]],[[3096.4,0.64612],[3096.5,0.00484676],[3096.8,4.2728],[3097.1,0.5142],[3097.2,2.14782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495596960,[[3093.0,0.00484676],[3091.9,3.2078],[3091.5,0.9846],[3090.5,12.52987305],[3090.4,3.23711]],[[3093.1,8.85465],[3093.2,1.058],[3093.5,1.61697],[3093.7,1.0311],[3093.8,1.61679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495643309,[[3088.6,4.2252],[3088.3,41.45264475],[3088.2,0.4958],[3087.5,1.61988],[3087.2,1.62005]],[[3088.7,0.64772],[3089.0,1.086],[3089.3,1.619],[3089.4,0.00485475],[3089.5,4.82671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495661628,[[3086.5,0.64817],[3086.4,40.8],[3086.3,0.5037],[3086.2,4.2424],[3085.6,1.62086]],[[3087.0,0.64808],[3087.3,1.113],[3087.4,3.2078],[3087.9,1.61971],[3088.1,0.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495705562,[[3083.1,0.00486287],[3083.0,0.5134],[3082.8,3.7149],[3082.5,0.5184],[3082.4,1.62254]],[[3083.8,0.00486287],[3084.2,3.2078],[3084.6,0.5134],[3084.7,0.5342],[3084.8,1.62136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495756090,[[3082.0,3.2078]],[[3083.2,0.64886],[3083.5,3.21266278],[3083.7,2.1414],[3083.8,0.4993],[3083.9,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495773889,[[3080.9,47.8692515],[3080.8,0.64937],[3080.6,0.00486278],[3079.9,0.5069],[3079.8,3.3678]],[[3081.0,3.2078],[3081.3,0.00486278],[3081.4,0.64925],[3081.6,0.9917],[3081.9,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495810214,[[3081.1,3.8614515],[3080.9,0.5005],[3080.7,0.5085],[3080.5,0.00487132],[3080.3,40.8]],[[3081.2,0.00487132],[3081.5,3.2078],[3081.9,1.177],[3082.2,0.26431087],[3082.3,2.65015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495872461,[[3084.8,45.3099815],[3084.5,0.00486334],[3084.4,0.9986],[3084.3,3.2078],[3083.2,3.241]],[[3084.9,3.2078],[3085.2,0.00486334],[3085.5,0.5303],[3085.6,0.5157],[3085.7,1.14895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495891075,[[3087.4,0.6536515],[3086.7,40.80486334],[3086.6,0.5094],[3086.5,3.2078],[3086.4,1.62046]],[[3087.5,3.2078],[3088.3,1.524],[3088.5,12.91502724],[3089.4,14.98],[3089.9,3.23736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495917803,[[3081.7,40.8],[3081.5,0.64922],[3081.1,1.5337],[3081.0,3.2078],[3080.6,1.6235]],[[3082.0,3.85692],[3082.4,1.22886334],[3083.0,0.5166],[3083.1,1.62227],[3083.3,0.25816355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738495990347,[[3076.2,0.00487147],[3076.1,5.14985839],[3076.0,9.99269373],[3075.8,15.67948508],[3075.3,16.08589844]],[[3076.8,0.00487147],[3077.6,3.2078],[3078.7,1.321],[3078.9,1.62445],[3079.3,1.62427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496020676,[[3079.0,0.64973],[3078.7,3.2078],[3078.5,40.8],[3078.4,0.00487147],[3078.1,1.62481]],[[3079.4,4.5338],[3079.7,0.64962],[3080.6,2.14227],[3080.7,4.19325788],[3081.1,9.4098013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496044401,[[3075.5,0.65047],[3075.3,41.30387147],[3075.1,3.2078],[3074.6,1.6267],[3074.3,2.15682]],[[3076.0,3.21267147],[3076.2,0.65036],[3076.4,0.5142],[3076.5,6.1631813],[3076.8,7.44299704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496065110,[[3077.5,0.65007],[3077.4,3.2078],[3077.1,1.62537],[3077.0,0.00487147],[3076.9,1.62547]],[[3077.6,0.00487147],[3078.2,3.2078],[3078.4,1.277],[3078.5,0.64986],[3078.8,0.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496120131,[[3076.9,40.8],[3076.5,0.65027],[3076.3,3.2078],[3075.6,2.85615],[3075.5,5.56290262]],[[3077.2,0.65013],[3077.3,3.2078],[3077.6,0.00487147],[3077.7,0.6131],[3077.8,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496161872,[[3077.1,40.8],[3076.5,3.2078],[3075.5,1.8299],[3074.8,7.89686881],[3074.6,4.6747832]],[[3077.2,0.00487147],[3077.7,3.2078],[3077.9,1.2657],[3078.1,1.62488],[3078.4,9.93011721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496180992,[[3075.5,0.65047],[3075.0,8.0109196],[3074.7,0.125],[3074.5,8.48352262],[3074.4,7.89566881]],[[3076.3,0.65033],[3076.4,3.2078],[3076.8,1.215],[3077.3,2.27141],[3077.6,1.62515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496224715,[[3066.7,3.2078],[3066.3,2.31498],[3066.2,15.068],[3066.0,1.63125],[3065.9,0.693]],[[3068.2,1.563],[3068.3,3.2078],[3069.0,1.62969],[3069.1,0.00488846],[3070.4,3.52957473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496270739,[[3062.8,0.0048966],[3062.5,0.65323],[3062.4,15.089],[3061.9,3.2078],[3061.4,3.79737]],[[3063.0,6.48168726],[3063.1,0.65311],[3063.8,0.6624],[3063.9,1.522],[3064.0,1.63234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496287447,[[3060.7,0.3264],[3060.6,4.84191],[3060.3,1.63427],[3058.2,3.87818946],[3050.9,1.73881149]],[[3061.9,3.2078],[3062.5,0.6817],[3062.8,1.63299],[3062.9,1.516],[3091.1,0.11677529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496326278,[[3064.8,3.2078],[3064.6,3.07296],[3064.5,0.2664689],[3064.4,0.6382],[3064.0,0.674]],[[3065.6,3.2078],[3065.7,6.6e-06],[3066.9,1.3512],[3067.0,3.07374],[3067.1,0.6655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496387805,[[3067.5,3.2078],[3067.1,3.1658],[3067.0,2.00319347],[3066.9,1.8288],[3066.8,1.6357566]],[[3068.3,9.17822605],[3068.6,0.0048966],[3068.8,1.6855],[3069.3,3.2078],[3069.5,11.29558724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496428642,[[3072.5,3.2078],[3072.3,1.293],[3071.9,1.89206082],[3071.7,5.41929],[3070.2,3.25814]],[[3073.2,3.2078],[3073.9,1.7034],[3074.4,1.9054],[3074.6,3.50399],[3074.8,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496446050,[[3070.8,18.2618],[3070.4,1.274],[3070.3,1.9117],[3069.9,1.62922],[3069.7,2.255]],[[3072.2,8.5383],[3072.6,1.62784],[3072.7,1.8548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496504898,[[3071.5,3.2078],[3071.3,0.00488019],[3071.2,3.6176],[3070.9,1.8634],[3069.6,27.65836658]],[[3072.0,0.00488019],[3072.2,3.2078],[3072.4,3.7717],[3072.5,9.12921503],[3072.7,9.28947753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496535028,[[3077.2,0.00488019],[3077.0,0.65019],[3076.9,3.2078],[3076.6,1.9543],[3076.0,16.65599]],[[3077.8,2.0335],[3077.9,2.0558],[3078.0,3.2078],[3078.2,0.64994],[3078.9,2.0465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496559639,[[3073.9,0.65085],[3073.8,1.204],[3073.6,1.9345],[3073.5,1.9148],[3073.4,4.83515]],[[3074.0,0.00488019],[3074.4,3.2078],[3074.7,1.9701],[3075.4,0.65054],[3075.5,2.1008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496599673,[[3074.0,0.65082],[3073.3,5.1183],[3073.2,5.55958],[3073.1,0.00488019],[3073.0,0.25528377]],[[3074.4,3.2078],[3074.7,3.9804],[3075.1,0.6506],[3075.3,1.9385],[3075.9,2.80409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496643507,[[3067.6,7.65739451],[3067.5,0.00488838],[3067.2,15.08710141],[3066.9,20.11613521],[3066.7,22.63065211]],[[3067.7,9.3938],[3068.1,0.0413],[3068.4,0.26588794],[3068.9,1.62979],[3069.4,3.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496673421,[[3064.7,1.2649634],[3064.1,4.4477],[3064.0,2.2746],[3063.6,3.21268838],[3062.9,1.63292]],[[3064.8,3.86057],[3065.0,1.223],[3065.9,2.2025],[3097.8,0.11753092],[3129.2,0.23506184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496709556,[[3061.3,56.13670887],[3060.9,2.3568],[3060.8,0.07050621],[3060.0,1.63441],[3059.7,1.63461]],[[3061.4,7.26614799],[3061.7,8.45935827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496745182,[[3058.7,2.283],[3058.5,3.2078],[3058.0,3.95598],[3057.8,3.06458],[3057.5,0.3272]],[[3059.4,3.2078],[3059.5,0.65389],[3059.7,2.3751],[3060.0,1.429],[3060.1,8.97574558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496782208,[[3058.4,0.00490621],[3058.2,3.2078],[3058.1,15.114],[3057.8,1.63556],[3057.5,4.6158]],[[3059.1,3.71083264],[3059.3,8.14903525],[3059.6,4.687],[3061.3,9.66783802],[3061.9,3.26692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496836436,[[3058.2,0.00490621],[3057.8,3.86203],[3057.1,0.3272],[3056.9,4.29749758],[3056.8,0.3272]],[[3058.4,3.2078],[3058.6,0.65407],[3059.0,2.3722],[3059.1,2.2811],[3059.2,2.3176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496874461,[[3054.6,3.2078],[3054.1,4.0444],[3053.9,1.442],[3053.8,3.2078],[3053.3,4.05506493]],[[3054.7,3.2078],[3055.0,0.00490621],[3055.4,3.7355],[3055.9,3.5984],[3056.6,0.26928727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496910090,[[3056.5,1.415],[3056.3,15.11990621],[3056.0,0.26403583],[3055.9,3.2078]],[[3057.1,3.2078],[3057.7,0.65428],[3058.4,3.8302],[3058.8,5.32219],[3059.1,1.63496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496934907,[[3057.8,0.65424],[3057.4,3.535],[3057.3,1.64074621],[3057.1,3.01195],[3056.7,5.426]],[[3057.9,0.00490621],[3058.0,3.2078],[3059.0,3.7572],[3059.6,3.923],[3063.6,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738496981139,[[3060.3,3.86641621],[3060.1,3.9973],[3059.8,3.8353],[3059.1,5.84902],[3058.7,0.3272]],[[3060.5,0.00490621],[3061.7,7.3527],[3061.9,4.223],[3062.8,1.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497017987,[[3063.1,3.2078],[3063.0,1.286],[3062.9,0.65317],[3062.2,4.4911],[3061.9,5.46367]],[[3063.9,3.2078],[3065.1,1.63179],[3065.4,1.63163],[3065.6,4.1828],[3065.7,3.8316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497037201,[[3061.2,15.084],[3061.1,1.93345811],[3061.0,3.2078],[3060.6,0.3272],[3059.8,1.3826443]],[[3061.7,3.2078],[3062.3,0.65332],[3063.1,3.999],[3063.2,1.63769811],[3063.5,5.78548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497075238,[[3064.8,11.43853505],[3064.7,4.0138],[3064.6,3.2078],[3064.5,0.3264],[3062.3,1.33202474]],[[3064.9,1e-08],[3066.7,3.2078],[3067.5,4.3932],[3067.7,4.3673],[3068.1,1.63025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497128868,[[3066.8,1.87923006],[3066.7,5.07076796],[3066.5,14.92826907],[3065.7,1.95785],[3065.2,3.26346]],[[3067.7,3.2078],[3068.7,8.6152],[3068.8,1.62983],[3069.1,1.222],[3070.3,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497178422,[[3071.1,0.00489006],[3070.6,0.65154],[3070.2,16.255],[3070.0,3.2078],[3069.8,1.62925]],[[3071.3,4.4243],[3071.4,3.2078],[3071.5,0.65136],[3072.4,5.69787],[3072.6,5.83266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497183934,[[3069.9,0.00489006],[3069.2,4.4048],[3068.7,9.94685],[3068.5,0.3264]],[[3070.3,3.2078],[3070.6,0.00489006],[3071.2,4.2354],[3071.4,2.8712],[3073.0,3.2553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497233571,[[3067.6,0.65223],[3067.2,3.2078],[3067.1,0.00489006],[3066.8,2.82697],[3066.7,4.1005]],[[3067.8,0.00489006],[3068.2,3.2078],[3068.5,4.2072],[3068.7,4.9528],[3069.2,2.8705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497258089,[[3064.4,18.2758],[3064.3,0.26189762],[3064.2,9.7821],[3063.7,5.14508846],[3063.2,1.42771646]],[[3065.5,3.2078],[3066.4,8.5776],[3066.6,1.187],[3068.4,11.89650701],[3070.5,32.58062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497300937,[[3064.6,3.2078],[3064.5,8.6849],[3064.4,5.83784],[3064.3,1.187],[3063.7,0.326]],[[3065.7,3.2078],[3066.1,8.7742],[3066.6,5.952],[3066.7,8.63650701],[3068.4,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497345560,[[3065.7,15.07389006],[3065.6,4.80814],[3065.4,4.3938],[3065.3,4.4259],[3065.1,4.4407]],[[3066.0,3.2078],[3066.1,0.00489006],[3066.7,0.65244],[3066.8,4.2845],[3067.5,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497398418,[[3068.8,0.00489006],[3068.4,1.183],[3068.3,18.2778],[3068.1,8.3607],[3067.7,0.3264]],[[3069.5,3.2078],[3070.0,4.4358],[3070.1,0.00150475],[3070.2,4.2821],[3095.6,7.04148476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497418430,[[3070.5,0.65164],[3070.3,4.39469006],[3070.0,4.3115],[3069.9,4.2506],[3069.8,1.62947]],[[3070.7,3.2078],[3071.3,4.0518],[3071.4,4.85237],[3072.1,4.1733],[3072.5,1.62811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497459056,[[3072.4,8.40248489],[3072.2,1.18],[3071.9,6.23627],[3070.7,0.3257],[3047.9,2.19552807]],[[3073.3,8.24145],[3073.6,4.3194],[3073.7,4.2077],[3074.0,1.62729],[3074.2,1.62719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497524104,[[3065.7,3.2078],[3065.1,9.9368],[3064.4,1.63241],[3064.2,0.3264],[3064.1,1.95897]],[[3066.3,3.2078],[3067.4,1.63083],[3067.9,1.179],[3068.0,4.343],[3068.1,0.26449921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497543719,[[3065.9,3.2078],[3065.8,0.0048899],[3065.6,8.0653],[3065.0,1.18],[3064.9,1.6321]],[[3067.1,1.63098],[3067.2,3.2078],[3067.3,2.991],[3067.5,1.6308],[3068.2,3.26082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497616663,[[3064.9,8.11e-06],[3064.1,3.2078],[3063.8,0.65307],[3063.7,4.091],[3063.6,5.5445]],[[3065.0,0.65282],[3065.1,3.2078],[3065.4,1.63187],[3065.6,7.07475],[3065.9,3.26809811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497646285,[[3063.7,7.8e-06],[3063.0,4.0309],[3062.9,4.0645],[3062.6,1.63328]],[[3064.3,10.96152842],[3064.4,3.21269811],[3064.5,12.35089114],[3064.7,1.63223],[3080.2,3.94307258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497674000,[[3065.3,0.00489811],[3064.9,3.2078],[3064.1,4.1796],[3064.0,4.1039],[3063.6,2.81279]],[[3065.4,0.65273],[3065.7,3.2078],[3065.8,4.1117],[3065.9,1.63161],[3066.0,4.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497703717,[[3066.1,0.65258],[3066.0,4.1529],[3065.9,4.3842],[3065.8,3.2078],[3065.7,1.63166]],[[3066.2,0.00489811],[3066.8,0.65244],[3067.1,4.4351],[3067.5,4.83852],[3067.8,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497759550,[[3064.5,3.2078],[3064.2,0.65298],[3064.1,0.00489836],[3063.5,4.5374],[3063.4,1.6329]],[[3064.6,0.6529],[3065.0,8.609],[3065.1,3.2078],[3065.4,1.63184],[3065.8,1.63168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497779263,[[3063.0,0.65324],[3062.1,1.192],[3062.0,3.21269836],[3061.9,1.6337],[3061.6,1.63383]],[[3063.4,3.2078],[3063.7,4.9136],[3064.2,1.192],[3064.7,1.63223],[3066.6,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497816695,[[3061.0,0.00489836],[3060.9,0.65368],[3060.5,5.5086],[3060.4,3.2078],[3060.2,1.63459]],[[3061.2,3.2078],[3061.5,9.59046],[3061.6,0.00489836],[3062.2,1.63359],[3078.3,3.91819112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497873943,[[3067.2,3.2078],[3067.1,1.63093],[3067.0,1.44160863],[3066.5,2.8788],[3066.3,3.26271]],[[3068.4,4.0805],[3068.8,3.2078],[3069.3,1.62979],[3069.4,1.179],[3069.5,1.62966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497916990,[[3067.8,0.00488998],[3067.7,1.178],[3067.3,3.2078],[3067.1,1.63093],[3066.9,4.3066]],[[3068.4,8.42458998],[3068.7,3.2078],[3069.2,3.9481],[3069.7,1.62957],[3069.8,1.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497930788,[[3067.8,0.00488998],[3067.7,1.178],[3067.6,3.2078],[3067.5,4.1622],[3067.1,0.3264]],[[3068.6,3.2078],[3068.9,4.2869],[3069.4,4.00018998],[3069.7,4.3053],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738497993453,[[3070.8,3.85938],[3070.6,1.176],[3070.4,4.1875],[3070.3,1.63409998],[3070.1,7.30938243]],[[3070.9,0.00488998],[3071.5,4.1991],[3071.8,7.2173],[3071.9,4.152],[3072.1,0.65132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498031972,[[3067.7,4.006],[3067.6,1.175],[3067.5,3.2078],[3067.2,0.26613763],[3066.9,5.58011]],[[3068.1,8.70360733],[3068.2,9.94139126],[3068.4,11.18406516],[3068.6,3.2078],[3069.1,0.65195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498052580,[[3069.7,0.65182],[3069.3,1.175],[3069.1,15.6074],[3068.9,1.62996],[3068.8,0.26652112]],[[3069.8,3.2078],[3070.0,0.00488998],[3070.6,2.991],[3070.7,3.9302],[3070.8,4.1919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498112627,[[3071.6,0.00488186],[3071.5,0.65142],[3071.1,3.2078],[3071.0,0.26145219],[3070.8,1.172]],[[3072.0,3.2078],[3072.3,4.0368],[3072.4,0.65126],[3072.7,3.971],[3072.8,3.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498146063,[[3072.5,3.21268186],[3072.3,3.2437],[3072.2,0.2600436],[3072.1,1.17],[3070.8,3.5841]],[[3073.0,6.4203],[3073.4,3.3879],[3073.8,2.991],[3073.9,4.82544],[3074.0,0.00488186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498177180,[[3075.0,3.4566],[3074.9,3.2078],[3074.7,1.169],[3074.6,6.5461],[3074.0,1.62726]],[[3075.6,3.2078],[3076.2,3.2933],[3076.3,6.7377],[3076.8,1.6258],[3077.0,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498249547,[[3078.8,0.64989],[3078.4,3.2078],[3078.0,0.3256],[3077.9,0.50779412],[3077.8,4.94024]],[[3079.2,12.49794064],[3079.6,10.29922],[3080.3,1.165],[3080.6,1.62379],[3081.0,16.4703657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498280262,[[3078.9,1.15777283],[3078.8,0.00487344],[3078.7,3.2078],[3078.2,0.26254182],[3078.0,1.62513]],[[3079.5,3.87801344],[3079.7,3.2078],[3080.1,3.1428],[3080.3,1.62397],[3080.6,1.62382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498301778,[[3075.8,0.65052],[3075.4,3.21267344],[3075.2,3.059],[3075.1,3.2997],[3074.9,16.64279]],[[3076.0,0.00487344],[3076.4,0.6504],[3076.7,3.2078],[3076.8,2.3434],[3077.1,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498366743,[[3078.6,0.50395105],[3078.5,3.85774],[3078.2,2.9165],[3077.9,2.9435],[3077.7,1.62529]],[[3079.1,0.64984],[3079.3,3.2078],[3079.6,2.9959],[3079.9,2.78317],[3080.1,1.62406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498407261,[[3078.9,3.2078],[3078.5,3.16847344],[3078.4,1.62493],[3078.2,4.64474],[3078.0,0.26012867]],[[3079.2,0.00487344],[3079.7,3.2078],[3080.0,3.157],[3080.4,1.8783937],[3081.4,3.24674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498454303,[[3078.5,1e-08],[3078.4,3.64426],[3078.3,3.2078],[3077.9,3.015],[3077.8,0.25483029]],[[3078.7,0.64993],[3079.0,3.2319],[3079.1,3.2078],[3079.2,0.00487344],[3079.3,1.6245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498501537,[[3079.1,6.49103],[3079.0,3.2078],[3078.7,4.45348],[3078.5,1.88017629],[3078.4,1.153]],[[3079.2,0.00487344],[3079.9,11.6052],[3080.2,1.62402],[3080.3,13.65094064],[3097.4,7.22688748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498552578,[[3080.7,3.2078],[3080.5,2.8067],[3080.4,2.8499],[3080.3,2.98557344],[3077.2,23.88006095]],[[3081.2,2.9304],[3081.4,1.62338],[3081.7,4.52761],[3081.8,6.1347],[4443.5,648.073544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498596313,[[3075.5,5.8503],[3074.4,15.019],[3074.2,1.62715],[3073.7,3.25486],[3073.3,0.3255]],[[3076.2,1.62613],[3076.3,2.8552],[3076.4,4.3568],[3076.7,7.27994],[3077.1,0.26237605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498625741,[[3074.7,5.4909],[3074.6,6.52994344],[3074.5,0.25631557],[3073.5,0.6511],[3073.4,1.62757]],[[3075.0,0.6507],[3075.6,3.2078],[3075.9,1.62631],[3076.0,2.7568],[3076.1,1.62619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498678977,[[3072.3,1.2703],[3072.2,3.2078],[3071.3,0.25695211],[3070.6,0.3256],[3055.8,55.2]],[[3073.1,3.2078],[3073.6,2.4042],[3074.5,12.49794064],[3075.5,5.396],[3075.9,6.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498724424,[[3073.3,0.00488161],[3072.8,1.1761],[3072.6,1.2799],[3072.5,0.65121],[3072.4,3.2078]],[[3073.4,0.65105],[3073.6,1.2794],[3073.8,3.2078],[3073.9,4.61836],[3074.0,0.00488161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498743926,[[3070.8,3.2078],[3070.3,3.6236],[3070.2,1.155],[3070.1,0.26925051],[3069.9,1.62943]],[[3071.1,0.65152],[3071.7,4.3594],[3071.8,1.62847],[3072.0,1.62836],[3072.1,0.00488161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498783957,[[3072.2,3.2078],[3072.0,0.65131],[3071.5,3.4547],[3071.4,3.03023708],[3071.2,1.62871]],[[3072.7,1.82108],[3073.1,0.00488161],[3073.3,3.2078],[3073.4,1.62761],[3073.7,1.62744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498841685,[[3067.3,0.00488974],[3067.1,3.1949],[3067.0,3.2078],[3066.3,1.145],[3065.3,3.26373]],[[3067.7,0.00488974],[3068.3,3.2078],[3068.4,2.1309],[3068.5,2.63122],[3083.5,7.25520289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498865899,[[3066.3,0.65254],[3066.2,0.89048974],[3066.0,3.2078],[3065.8,0.9473],[3065.7,1.15435796]],[[3066.4,3.2078],[3066.8,0.65244],[3067.1,1.145],[3067.5,10.3657886],[3067.6,0.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498904536,[[3066.8,0.65243],[3066.3,4.83912],[3066.1,1.88977582],[3066.0,1.842],[3064.4,0.3261]],[[3066.9,0.00488974],[3067.2,3.2078],[3067.4,1.8322],[3067.5,9.98290125],[3068.1,0.26224495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498957068,[[3065.7,0.65267],[3065.2,4.84459974],[3065.1,2.1908],[3065.0,2.94106163],[3064.9,0.9811]],[[3065.8,0.00488974],[3066.2,0.65256],[3066.6,3.2078],[3066.9,1.63107],[3067.0,9.98290125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738498991383,[[3065.4,0.65272],[3065.1,3.2078],[3064.9,1.144],[3064.7,3.68287],[3063.3,1.42749134]],[[3065.8,3.2078],[3065.9,0.65263],[3066.2,3.0722],[3066.3,0.00488974],[3066.7,1.63116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499037426,[[3066.4,1.16235949],[3066.0,1.63149],[3065.8,4.8394],[3065.7,1.0221],[3065.4,0.6529]],[[3066.5,3.2078],[3066.9,0.00488974],[3067.0,1.0961],[3067.1,1.0866],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499083466,[[3069.6,0.65184],[3069.3,2.1454],[3069.0,1.62991],[3068.9,3.2078],[3068.6,1.25907877]],[[3069.7,3.2078],[3070.0,0.65176],[3070.1,1.0363],[3070.2,1.1293],[3071.5,3.2573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499148698,[[3071.6,1.7137],[3071.5,1.0996],[3071.4,3.2078],[3071.0,2.76784],[3070.1,5.10842272]],[[3072.0,0.65134],[3072.1,3.2078],[3072.2,2.1274],[3072.7,1.62799],[3072.8,0.6272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499187749,[[3068.9,0.65198],[3068.7,3.2078],[3068.3,0.50597008],[3068.2,1.1054],[3068.1,1.63039]],[[3069.4,3.85968],[3069.9,1.1788],[3070.2,1.1707],[3070.3,2.76725],[3070.6,1.62912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499235589,[[3070.7,0.6516],[3070.2,4.344],[3070.1,0.65173],[3070.0,1.62938],[3069.9,0.22944364]],[[3070.8,3.2078],[3071.6,1.1886],[3071.7,1.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499285623,[[3070.8,0.65158],[3070.4,1.62916],[3070.2,1.62928],[3070.1,4.3961],[3070.0,1.33645938]],[[3071.0,3.2078],[3071.3,1.1296],[3071.5,0.65145],[3071.8,1.1515],[3072.2,2.0034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499327568,[[3069.9,0.65176],[3069.8,0.00488974],[3069.7,2.1785],[3069.6,16.1188],[3069.5,8.56121073]],[[3070.4,1.1467],[3070.5,3.85946],[3070.9,0.752],[3071.2,1.62877],[3071.4,1.62865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499359191,[[3068.8,0.00488974],[3068.4,0.65209],[3068.3,0.24670032],[3068.2,1.0726],[3068.1,1.098]],[[3068.9,3.85979],[3069.2,0.7508],[3069.4,2.3105],[3069.5,0.00488974],[3069.6,1.62962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499422636,[[3064.4,1.1173],[3064.2,0.65297],[3064.0,2.2305],[3063.9,3.45985719],[3063.4,1.63286]],[[3064.7,0.65289],[3065.0,3.2078],[3065.4,2.75346],[3065.7,1.0509],[3066.2,6.25287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499446965,[[3063.0,0.51532849],[3062.9,2.1419],[3062.8,0.65327],[3062.7,3.2078],[3062.4,1.0437]],[[3063.1,0.65322],[3063.4,1.0476],[3063.5,3.2078],[3063.6,0.00488974],[3063.7,1.63275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499484099,[[3064.0,0.00488974],[3063.5,1.9103],[3063.4,0.65315],[3063.3,1.2317281],[3063.1,3.2078]],[[3064.1,3.86081],[3064.5,0.9183],[3064.7,1.63223],[3064.9,2.61793],[3065.1,1.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499541244,[[3062.8,0.7611],[3062.7,4.0479],[3062.4,1.129],[3062.3,16.73244]],[[3064.0,3.2078],[3064.3,1.6614],[3064.4,0.00489827],[3064.5,0.8054],[3064.8,1.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499559659,[[3063.5,3.86092],[3062.9,0.8039],[3062.8,1.09746056],[3062.7,2.76225],[3030.8,17.00919399]],[[3063.9,0.65307],[3064.1,0.7949],[3064.2,3.2078],[3064.4,0.00489827],[3064.5,2.46263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499605384,[[3061.8,0.7414],[3061.7,0.8153],[3061.6,0.00489827],[3061.5,4.0269],[3061.1,2.76211]],[[3062.1,3.2078],[3062.2,1.5357],[3062.3,0.00489827],[3062.7,1.63329],[3079.8,29.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499663622,[[3062.7,0.65331],[3062.6,1.32728194],[3062.5,3.2078],[3062.2,3.19661],[3062.1,0.29895084]],[[3063.2,0.65321],[3063.3,0.7718],[3063.4,0.7437],[3063.6,3.2078],[3064.1,1.63255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499707963,[[3061.7,0.65352],[3061.5,0.7842],[3061.4,0.7858],[3061.2,3.21269826],[3061.0,1.91520736]],[[3062.5,3.2078],[3062.6,0.73],[3062.7,0.7921],[3062.8,1.63812827],[3092.4,0.11953355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499728173,[[3063.9,3.2078],[3063.7,0.65309],[3063.6,0.7486],[3063.5,0.76609827],[3063.4,0.29486915]],[[3064.2,0.65299],[3064.5,0.00489827],[3064.6,1.5714],[3064.7,3.2078],[3065.1,1.63205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499780313,[[3065.6,3.20780827],[3065.3,0.7596],[3065.1,0.7488],[3065.0,0.27978641],[3064.9,5.90722272]],[[3066.5,1.5395],[3066.7,3.2078],[3066.8,3.53049],[3067.0,1.91611293],[3068.8,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499826242,[[3064.8,0.65285],[3064.7,1.32641869],[3064.6,0.7159],[3064.5,3.2078],[3064.4,0.7482]],[[3065.3,3.2078],[3065.7,1.476],[3065.9,1.63162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499845775,[[3067.7,3.2078],[3067.6,2.75263],[3067.4,1.4396],[3067.3,1.32497566],[3067.0,2.991]],[[3068.6,0.7605],[3068.7,3.2078],[3068.9,2.99],[3069.3,4.62079],[3069.4,0.7106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499887306,[[3071.0,1.97538576],[3070.6,0.7356],[3070.4,4.3278],[3070.3,1.62921],[3070.2,1.75882043]],[[3071.1,3.2078],[3071.4,0.65147],[3071.6,1.441],[3071.7,0.7437],[3071.9,1.62841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499944267,[[3068.3,0.50954038],[3068.2,0.6953],[3068.1,1.38273021],[3068.0,3.2078],[3067.9,0.7292]],[[3069.3,0.7348],[3069.4,4.83754],[3069.5,0.175],[3069.6,1.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1738499963670,[[3062.9,3.2078],[3062.8,0.00489021],[3062.4,1.13906],[3062.1,1.00111313],[3059.9,3.266]],[[3063.0,0.65324],[3063.4,0.00489021],[3063.6,3.2078],[3063.9,1.63262],[3064.2,3.46017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500032701,[[3064.9,0.00489836],[3064.5,3.2078],[3064.1,1.121],[3063.9,0.5154],[3063.7,0.26451615]],[[3065.0,0.65281],[3065.3,0.5103],[3065.5,0.483],[3065.6,0.0048927],[3065.7,4.83951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500067330,[[3069.5,3.2126899],[3069.3,1.0562],[3068.4,1.8946883],[3066.2,1.42886884],[3065.2,20.45141679]],[[3069.7,0.65181],[3070.1,3.4916],[3070.2,0.0048899],[3070.3,1.8453],[3070.4,4.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500104340,[[3069.7,3.2078],[3069.0,1.70106],[3068.4,1.6678],[3068.2,19.67831],[3067.9,9.29309408]],[[3069.8,0.65181],[3070.2,1.6293],[3070.3,3.2078],[3070.4,3.10878],[3070.5,1.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500131662,[[3069.9,3.2078],[3069.6,0.5063],[3069.4,0.4833],[3069.3,0.5184],[3069.1,1.62984]],[[3070.5,0.5099],[3070.6,0.5121],[3070.8,4.83678],[3070.9,1.6738],[3071.0,1.62886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500195794,[[3064.0,3.2078],[3063.8,5.10842272],[3063.7,7.66752398],[3063.6,1.0487],[3043.6,4.06384072]],[[3064.1,0.653],[3064.4,0.0048899],[3064.7,1.63219],[3064.8,0.5106],[3064.9,7.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500211726,[[3063.8,0.65305],[3063.7,0.0048899],[3063.6,3.2078],[3063.3,1.0311],[3063.0,1.90193676]],[[3064.4,0.0048899],[3064.6,2.1756],[3064.8,3.7143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500258858,[[3062.5,2.18409167],[3062.2,3.2078],[3062.0,0.5141],[3061.9,4.62955804],[3059.8,7.808]],[[3062.6,0.00489804],[3062.9,0.65326],[3063.3,3.7419],[3063.4,0.4927],[3063.6,1.63278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500330197,[[3061.2,3.2078],[3061.0,0.65366],[3060.8,1.0178],[3060.2,2.15366],[3058.1,33.85631842]],[[3061.4,0.65359],[3061.8,3.2078],[3061.9,1.123],[3062.0,2.12995],[3062.1,0.5182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500382029,[[3059.2,3.2078],[3058.9,0.488],[3058.8,0.5078],[3058.6,0.65416],[3057.6,1.63594]],[[3059.3,0.65402],[3059.5,0.9885],[3059.6,0.00489804],[3059.7,1.63488],[3059.8,0.5285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500393933,[[3061.2,3.2078],[3060.9,0.5043],[3060.8,0.5125],[3060.3,2.75749],[3060.1,1.63461]],[[3061.7,0.65352],[3062.1,3.2078],[3062.3,1.6335],[3062.4,1.5072],[3062.6,13.55355615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500452591,[[3054.6,3.7022],[3054.4,0.5316],[3054.3,7.93131217],[3054.2,0.4865],[3054.1,25.33384545]],[[3055.2,3.2078],[3055.8,1.147],[3056.1,1.63683],[3056.3,0.5363],[3056.4,1.63665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500491820,[[3061.6,0.65354],[3061.3,0.00490621],[3061.1,4.84188],[3060.9,1.63423],[3060.8,1.2876999]],[[3061.7,0.00490621],[3062.5,0.65335],[3062.6,3.7271],[3062.9,0.4977],[3063.0,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500510349,[[3057.4,0.00490621],[3057.1,0.4866],[3056.9,0.4969],[3056.6,3.7089],[3056.5,1.166]],[[3057.5,0.65442],[3057.6,3.2078],[3058.1,0.00490621],[3058.3,1.63562],[3058.4,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500547468,[[3057.3,0.4948],[3057.2,0.495],[3057.1,0.4864],[3056.9,3.2078],[3056.8,0.65456]],[[3057.4,0.65444],[3057.7,3.2078],[3058.1,1.63576],[3058.4,0.49600621],[3058.7,0.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500608596,[[3053.6,7.66263408],[3053.5,1.18017],[3053.4,10.22175166],[3053.3,0.5349],[3052.9,18.53306817]],[[3054.0,0.65518],[3054.1,0.00490621],[3054.3,3.2078],[3054.9,1.63749],[3055.1,2.16837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500633122,[[3055.2,0.00490621],[3055.1,0.65492],[3054.8,3.7045],[3054.4,3.31469],[3054.2,16.7688]],[[3055.4,0.65488],[3055.8,1.0208],[3055.9,3.21270621],[3056.2,1.63676],[3056.5,1.63663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500668149,[[3056.4,0.65465],[3056.2,3.2078],[3056.0,1.63683],[3055.9,1.172],[3055.8,1.63694]],[[3056.5,0.00490621],[3056.6,3.2078],[3057.2,0.5267],[3057.9,1.63588],[3058.1,2.80778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500736301,[[3058.8,0.51118215],[3058.2,1.0078],[3058.1,3.21270621],[3058.0,0.26761641],[3057.3,0.3272]],[[3058.9,3.2078],[3059.3,0.4952],[3059.4,0.5285],[3060.3,0.26686808],[3075.6,7.25343704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500780023,[[3057.7,0.00490621],[3056.8,4.2531],[3056.7,0.4876],[3056.2,1.129],[3056.1,16.74776]],[[3057.8,5.65435],[3058.0,0.529],[3058.1,3.2078],[3058.2,2.76471],[3058.5,2.12503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500833762,[[3056.4,0.65464],[3056.3,1.33003995],[3056.1,1.0532],[3056.0,0.5049],[3055.8,1.63696]],[[3056.8,0.65459],[3057.0,3.2078],[3057.2,0.48910621],[3057.3,0.4958],[3057.4,1.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500870390,[[3061.4,3.2078],[3061.0,0.65365],[3060.8,0.00490621],[3060.6,0.5282],[3060.3,1.169]],[[3061.5,0.65356],[3061.9,0.4869],[3062.2,3.2078],[3062.3,1.63353],[3062.5,2.14123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500915423,[[3056.9,0.65454],[3056.8,3.2078],[3056.5,1.0143],[3056.4,0.5263],[3056.3,0.00490644]],[[3057.4,0.65446],[3057.8,3.21270644],[3058.1,2.79674],[3058.2,0.26487224],[3058.7,0.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500953635,[[3055.3,0.5009],[3055.0,0.5054],[3054.9,3.2078],[3054.8,0.5179],[3053.7,1.63805]],[[3055.4,0.65486],[3055.9,3.2078],[3056.1,2.78981],[3056.4,1.89810358],[3056.6,0.3783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738500994459,[[3053.7,0.00490644],[3053.6,3.2078],[3053.0,0.65537],[3052.8,1.5566],[3052.5,0.26427692]],[[3053.8,0.65521],[3054.1,1.154],[3054.3,0.00490643],[3054.4,3.2078],[3054.6,0.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501008881,[[3053.4,3.2078],[3053.0,0.65537],[3052.4,1.63877],[3052.3,0.5335],[3052.2,0.5228]],[[3053.6,0.65525],[3054.1,3.2078],[3054.6,3.09194094],[3054.9,0.2643],[3055.0,1.6374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501048715,[[3055.8,3.2078],[3055.4,1.63716],[3055.1,1.177],[3054.7,0.5162],[3054.6,0.75581432]],[[3056.5,12.56191528],[3056.9,3.2078],[3057.4,14.99610681],[3057.5,0.5232],[3057.7,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501087432,[[3055.9,3.2078],[3055.2,0.5002],[3055.1,2.14379],[3054.8,1.64236473],[3053.9,1.43067641]],[[3056.8,4.3678],[3056.9,0.4977],[3057.0,1.63632],[3057.2,1.63623],[3163.3,16.11917885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501153109,[[3055.9,0.05390644],[3055.4,0.65485],[3055.2,4.1953],[3054.9,0.5111],[3054.3,1.63772]],[[3056.0,0.68242952],[3056.6,4.19010644],[3056.7,1.139],[3056.8,1.63646],[3058.2,3.73602793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501163013,[[3055.4,3.2078],[3055.2,0.51181229],[3055.1,1.62461],[3054.6,0.00490644],[3053.8,15.124]],[[3055.5,0.65484],[3056.0,3.2078],[3056.3,1.63673],[3056.4,0.9899],[3056.5,1.89885146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501203534,[[3054.3,3.2078],[3054.2,0.65511],[3053.7,0.51212045],[3053.6,1.63812],[3053.2,3.25552]],[[3054.6,0.65505],[3055.0,0.4827],[3055.1,3.2078],[3055.2,1.6645],[3055.3,2.13156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501258985,[[3056.3,0.00490644],[3056.1,0.6547],[3055.7,3.2078],[3055.6,0.5221],[3055.5,1.0184]],[[3056.4,1.29937152],[3056.6,0.91632],[3056.7,1.3344],[3056.8,3.2078],[3056.9,0.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501275997,[[3057.8,3.2078],[3057.7,0.65436],[3057.1,1.138],[3056.9,0.26210282],[3056.8,0.3336]],[[3058.3,0.65424],[3058.4,1.5268],[3058.5,0.00490644],[3058.6,0.5034],[3059.1,4.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501314231,[[3060.6,4.37247718],[3060.5,0.4981],[3060.2,1.63458],[3060.0,1.63468],[3059.2,1.43275835]],[[3060.7,0.00490644],[3061.4,0.6536],[3061.7,3.2078],[3061.8,0.4956],[3061.9,1.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501362369,[[3062.2,3.2078],[3062.1,0.00489804],[3061.9,0.65347],[3061.5,0.4942],[3061.3,0.5036]],[[3062.7,3.2078],[3062.8,0.5128],[3062.9,0.2611],[3063.0,2.17793],[3068.2,1.47729098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501405494,[[3060.3,0.65382],[3060.0,3.2078],[3059.8,1.63477],[3059.7,0.00489804],[3059.6,1.63488]],[[3060.4,0.00489804],[3060.5,0.2613],[3060.7,3.2078],[3061.2,0.65364],[3061.3,0.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501423316,[[3060.7,0.00489804],[3060.3,3.2078],[3059.4,0.25740174],[3059.2,1.155],[3059.1,1.63515]],[[3060.9,0.6537],[3061.0,3.2078],[3061.3,2.6265],[3061.4,0.2055],[3061.6,1.63388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501463361,[[3061.7,0.65352],[3061.4,3.2078],[3061.1,2.15528],[3060.9,1.63421],[3060.7,0.1929]],[[3061.8,0.00489804],[3062.1,3.7273],[3062.2,0.4833],[3062.5,1.153],[3062.7,10.11290176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501514691,[[3067.4,3.21268958],[3067.1,1.63093],[3067.0,0.5034],[3066.9,1.147],[3066.2,1.75915835]],[[3068.1,4.77003715],[3068.9,1.147],[3069.0,0.25523511],[3069.2,1.62983],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501554022,[[3069.2,0.65192],[3068.5,3.2078],[3068.4,1.63512958],[3068.0,0.5739],[3067.8,0.3264]],[[3069.4,4.3342],[3070.6,1.62909],[3071.0,18.33076],[3072.0,3.25676],[3072.5,3.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501568931,[[3072.0,0.65132],[3071.4,3.2078],[3071.3,0.5893],[3071.1,1.62876],[3071.0,0.27157046]],[[3072.2,3.2078],[3072.5,1.75683],[3072.8,1.152],[3073.6,1.89345918],[3089.4,3.21215184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501624572,[[3069.3,3.8597],[3069.2,0.5861],[3069.0,0.5618],[3068.8,1.63],[3068.7,0.5705]],[[3069.4,4.06e-06],[3070.3,3.2078],[3070.5,0.5735],[3070.6,1.15],[3087.3,3.21215184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501658801,[[3065.9,0.0032732],[3065.6,0.65268],[3065.2,1.086],[3065.0,0.26749117],[3064.8,4.83991]],[[3066.1,0.65259],[3066.3,3.2078],[3066.5,2.254],[3066.6,0.00488949],[3066.9,1.63107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501683414,[[3068.9,0.00488949],[3068.5,3.2078],[3068.4,0.5467],[3068.3,1.63026],[3068.2,0.80734227]],[[3069.3,1.1605],[3069.4,3.2078],[3069.5,0.00488949],[3070.3,0.5967],[3070.4,2.77421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501738354,[[3064.6,0.6529],[3064.0,5.06234405],[3063.9,12.43394608],[3063.7,10.12468811],[3063.6,1.90050372]],[[3064.7,3.2078],[3065.4,0.65275],[3065.5,0.574],[3065.6,1.139],[3065.7,0.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501763163,[[3064.5,1.16311273],[3064.4,3.2078],[3064.2,0.5575],[3064.0,1.63743755],[3063.8,2.19884]],[[3064.6,7.55e-06],[3065.5,3.2078],[3065.9,1.732],[3066.2,0.5757],[3066.3,1.63138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501798779,[[3066.8,3.21268902],[3066.6,1.63118],[3066.5,0.5999],[3066.4,0.26092339],[3065.7,4.69018847]],[[3067.6,3.2078],[3068.0,0.5895],[3068.1,0.5843],[3068.2,0.5831],[3068.4,1.15088902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501857613,[[3069.5,0.50942947],[3069.1,3.2078],[3068.9,0.00488902],[3068.7,1.63008],[3068.6,1.42377761]],[[3069.6,3.86452902],[3070.2,2.17319],[3070.3,1.1286],[3070.4,2.76319],[3071.0,3.25779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501875125,[[3069.5,0.50935591],[3069.2,0.65191],[3068.9,0.00488902],[3068.7,3.2078],[3068.6,2.7857]],[[3069.6,0.65184902],[3069.8,0.5936],[3069.9,0.5643],[3070.0,3.2078],[3070.6,1.8906045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501932881,[[3071.8,1.16045826],[3071.2,0.5904],[3071.1,4.83659],[3070.9,1.6289],[3070.3,1.42625389]],[[3071.9,3.7487],[3072.1,0.65620902],[3072.3,1.1033],[3072.6,1.62802],[3072.9,0.25707841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738501995944,[[3073.7,0.00488099],[3073.3,0.65105],[3073.2,3.2078],[3072.7,1.0835],[3072.5,1.62803]],[[3073.8,0.65095],[3074.1,0.5569],[3074.2,3.7362],[3074.3,0.00320003],[3074.4,1.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502033261,[[3070.9,0.65156],[3070.6,0.5179],[3070.5,1.0782],[3070.1,4.40439921],[3069.9,1.62942]],[[3071.2,0.6515],[3071.7,3.2078],[3071.8,1.128],[3071.9,1.62842],[3072.0,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502051795,[[3067.9,0.00488099],[3067.2,3.2078],[3067.0,1.63099],[3066.9,1.28839855],[3066.7,1.63114]],[[3068.1,3.2078],[3068.4,1.129],[3068.5,0.5049],[3068.9,1.0307],[3069.2,1.62984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502108529,[[3069.8,0.0048891],[3069.5,0.65185],[3069.3,0.5422],[3069.0,3.7326],[3068.9,3.31249203]],[[3069.9,0.65178],[3070.2,4.3348],[3070.3,0.5248],[3070.4,0.5324],[3070.5,0.0048891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502165973,[[3064.7,3.86067],[3064.5,0.519],[3063.5,1.63284],[3063.3,1.127],[3063.0,18.334]],[[3065.3,3.86057],[3065.5,0.5268],[3065.6,0.5362],[3066.1,2.39826479],[3066.9,3.26217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502186294,[[3067.2,3.2078],[3066.6,0.0048891],[3066.5,1.528],[3065.8,1.127],[3065.3,0.3264]],[[3067.5,1.6848],[3067.6,12.69691322],[3067.7,3.2078],[3068.1,1.127],[3068.3,1.63032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502221713,[[3065.1,0.0048891],[3064.9,3.86063],[3064.6,0.4939],[3064.5,0.9943],[3064.2,4.62346]],[[3065.6,4.3338],[3065.9,1.0387],[3066.1,1.6315],[3066.2,0.0048891],[3066.4,2.13924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502286956,[[3064.2,6.16311583],[3064.0,0.9972],[3063.9,3.2126891],[3063.7,1.6327],[3063.6,0.5465]],[[3064.3,0.0048891],[3065.1,4.3328],[3065.2,0.65278],[3065.3,1.0293],[3065.4,13.23922412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502304071,[[3067.8,0.65222],[3067.6,0.0048891],[3067.4,3.2078],[3067.2,0.5359],[3067.1,2.991]],[[3068.2,0.0048891],[3068.5,0.65208],[3068.6,3.2078],[3068.7,1.6604],[3068.8,0.5255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502333598,[[3068.1,6.68345217],[3068.0,3.2078],[3067.8,0.5218],[3067.7,0.5343],[3067.6,1.6355491]],[[3068.2,0.0048891],[3069.0,0.65198],[3069.3,0.4976],[3069.4,3.5063],[3070.4,18.33939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502401326,[[3075.1,0.65067],[3074.8,0.50671304],[3074.7,3.2078],[3074.4,2.13044],[3074.2,1.62714]],[[3075.2,3.2078],[3075.6,0.65059],[3075.7,0.4852],[3075.9,1.119],[3076.3,1.62608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502427563,[[3073.8,3.2078],[3073.6,0.5361],[3072.9,16.66381],[3072.2,1.75427486],[3072.1,21.30032419]],[[3074.8,3.2078],[3074.9,1.6268],[3075.0,1.6276],[3075.1,0.5306],[3075.2,1.62665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502461791,[[3073.5,0.5421],[3073.4,3.2078],[3072.9,1.88461028],[3072.8,1.0052],[3072.7,16.66495]],[[3074.2,3.2078],[3074.4,1.118],[3074.5,1.056],[3074.8,2.13376],[3075.2,0.00488099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502521827,[[3072.8,2.19316],[3072.7,3.2078],[3071.8,0.25721327],[3071.0,0.3267],[3070.8,5.06234405]],[[3072.9,0.00488099],[3073.3,4.2335],[3073.6,1.118],[3074.0,0.26288441],[3075.0,13.91541396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502544151,[[3075.1,0.00488099],[3074.7,0.65074],[3074.5,3.2078],[3074.2,0.4921],[3074.1,0.5292]],[[3075.2,0.65065],[3075.3,3.2078],[3075.5,1.117],[3075.6,1.0432],[3075.7,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502582773,[[3076.5,0.00488099],[3075.8,3.2078],[3075.5,1.5256],[3074.6,11.96234608],[3074.3,5.33382486]],[[3076.6,1.76536],[3076.8,1.0348],[3076.9,3.2078],[3077.1,0.25901935],[3077.2,2.10679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502649427,[[3074.4,0.50852611],[3074.1,0.00487298],[3073.9,1.64092],[3073.8,3.2078],[3073.4,1.62758]],[[3074.5,1.14567298],[3074.6,0.5132],[3074.9,3.7219],[3075.0,1.62677],[3075.2,1.62665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502668361,[[3074.4,0.50866805],[3074.3,0.65084],[3074.2,4.2203],[3074.1,0.00487298],[3073.9,0.5335]],[[3074.5,1.02927298],[3074.6,0.65079],[3075.2,4.83444],[3075.4,1.62655],[3075.6,0.76138328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502724588,[[3072.5,3.2078],[3072.4,0.51618099],[3072.2,0.4913],[3072.1,0.4967],[3071.6,1.88740156]],[[3073.0,0.00488099],[3073.1,0.5321],[3073.2,3.7151],[3073.3,0.804],[3073.4,0.5067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502768019,[[3072.3,0.50892727],[3072.2,4.1959],[3071.9,0.4966],[3071.7,1.62844],[3071.5,0.00327799]],[[3072.8,3.2078],[3072.9,1.0005],[3073.0,1.63868099],[3073.4,0.2656752],[3073.6,1.6275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502798541,[[3072.8,3.2078],[3072.5,0.4833],[3072.1,0.5207],[3071.8,2.38411982],[3071.5,0.00327799]],[[3072.9,1.0617],[3073.0,0.49288099],[3073.6,1.62751],[3073.7,3.46949291],[3074.0,1.62732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502863999,[[3074.4,0.50860331],[3074.3,0.5264],[3074.2,0.65086],[3074.1,0.00327799],[3074.0,3.2078]],[[3074.5,0.5164],[3074.6,0.65079],[3074.9,4.3158],[3075.0,0.514],[3075.2,1.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502918720,[[3072.4,1.5824],[3072.3,3.2078],[3072.0,5.06315705],[3071.5,14.54437559],[3070.3,3.5826]],[[3072.8,0.65116],[3073.1,1.0224],[3073.2,1.6002],[3073.3,3.2078],[3074.0,1.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738502992697,[[3071.4,0.5179],[3071.3,4.89727],[3070.3,1.62919],[3069.8,8.32208705],[3069.5,13.1173141]],[[3071.8,1.16027],[3072.0,4.8007],[3072.1,0.5198],[3072.4,1.62813],[3087.7,25.51516036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503036719,[[3069.2,0.65191],[3069.0,0.4954],[3068.9,0.5119],[3068.8,3.2078],[3068.5,1.63016]],[[3069.7,0.65182],[3069.9,0.9856],[3070.1,4.38201136],[3070.5,1.62913],[3070.7,0.4883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503053022,[[3069.6,0.0048891],[3069.5,1.17156],[3069.4,0.5247],[3069.2,8.80165705],[3069.1,7.59473557]],[[3070.1,0.65174],[3070.2,3.2078],[3070.3,0.0048891],[3070.4,1.103],[3070.7,0.5273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503116183,[[3063.1,0.65322],[3063.0,3.2078],[3062.6,1.63329],[3062.5,1.52009755],[3062.4,1.6334]],[[3063.2,0.00489755],[3063.4,3.2078],[3063.7,0.6531],[3063.8,1.104],[3064.0,0.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503156717,[[3068.6,3.2078],[3068.4,1.63508893],[3068.2,1.6303],[3068.1,0.5355],[3066.2,5.06933835]],[[3069.3,1.115],[3069.5,0.4836],[3069.6,3.21268893],[3070.6,0.5329],[3071.8,3.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503163417,[[3069.1,3.85975],[3068.5,0.495],[3068.4,1.63511893],[3068.1,2.15295],[3067.8,3.26112]],[[3069.2,0.00488893],[3069.9,3.2078],[3070.0,1.123],[3070.3,0.4869],[3070.5,0.65166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503245188,[[3071.6,3.2078],[3071.4,1.62864],[3071.2,1.0381],[3070.8,0.26529407],[3070.7,3.75279]],[[3072.4,3.2078],[3072.6,1.101],[3072.8,0.9703],[3073.2,1.62774],[3073.4,1.62761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503294536,[[3073.3,0.5112],[3073.2,1.13707],[3073.0,3.2078],[3072.6,1.62801],[3070.6,0.3262]],[[3073.6,0.651],[3073.8,3.2078],[3073.9,1.101],[3074.4,1.88318552],[3074.5,1.5376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503341971,[[3075.1,0.65067],[3074.7,3.2078],[3074.6,0.5245],[3074.4,0.5002],[3074.1,0.76799308]],[[3075.3,3.2078],[3075.7,0.9985],[3075.8,1.099],[3076.1,0.76672405],[3076.8,3.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503364203,[[3075.4,0.4984],[3075.3,1.0215],[3075.2,0.0048809],[3075.1,4.83446],[3074.8,1.88337985]],[[3076.2,0.65046],[3076.3,3.2078],[3076.5,0.5059],[3076.6,1.6149],[3076.7,0.5254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503406325,[[3077.5,1.65925],[3077.3,0.5236],[3077.2,3.2078],[3076.9,1.62573],[3076.6,0.25967725]],[[3077.7,3.2078],[3077.8,0.6501],[3078.1,1.097],[3078.2,0.4898],[3078.4,0.9815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503445351,[[3077.6,0.5119],[3077.5,0.65015],[3077.2,3.2078],[3077.1,0.975],[3076.8,1.88550514]],[[3077.8,0.65011],[3077.9,3.2078],[3078.0,0.00487266],[3078.4,1.096],[3078.5,1.62491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503488193,[[3076.3,0.65042],[3076.2,1.5559],[3076.1,3.21267266],[3075.7,1.62635],[3075.5,1.88783413]],[[3076.7,4.3038],[3076.8,0.65033],[3077.1,0.5187],[3077.4,0.25862888],[3077.5,1.83026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503526743,[[3076.1,0.00487266],[3075.9,1.1575],[3075.6,3.2078],[3075.0,1.62669],[3074.7,22.56415593]],[[3076.6,0.65036],[3076.7,3.2078],[3076.9,0.5607],[3077.0,2.72551839],[3077.2,1.83059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503580867,[[3071.9,3.2078],[3071.7,1.16938],[3071.6,1.0099],[3071.0,1.63371074],[3069.0,11.4742701]],[[3072.3,0.65127],[3072.4,4.3028],[3072.6,1.0063],[3072.9,0.00488074],[3073.0,0.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503623786,[[3073.6,3.85879],[3073.5,0.531],[3073.4,0.5222],[3073.3,0.4923],[3073.1,0.00488074]],[[3073.7,0.00488074],[3074.2,0.5337],[3074.3,1.6009],[3074.4,0.5085],[3074.6,1.62696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503656201,[[3074.6,0.65078],[3074.5,3.2078],[3074.3,0.4957],[3074.2,0.52158074],[3074.1,2.1188]],[[3074.7,0.00488074],[3074.9,0.517],[3075.0,1.094],[3075.1,1.13748],[3075.9,1.62627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503761120,[[3078.7,0.5042],[3078.4,3.2078],[3078.1,0.4814],[3077.9,1.88043781],[3076.8,3.254]],[[3078.9,3.85767],[3079.0,1.091],[3079.1,0.5167],[3079.2,0.4953],[3079.7,0.78882166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503785536,[[3078.1,0.65004],[3077.8,3.2078],[3077.6,0.498],[3077.5,1.0121],[3077.4,1.63034074]],[[3078.2,0.4904],[3078.4,3.2078],[3078.5,0.64997],[3079.0,0.25621211],[3079.1,1.62462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503854189,[[3077.6,0.9898],[3077.5,0.65015],[3077.4,0.00488074],[3077.3,3.2078],[3077.2,0.4904]],[[3077.8,3.2078],[3077.9,1.73909],[3078.1,0.4905],[3078.2,1.0254],[3078.6,1.8887744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503915754,[[3078.4,3.2078],[3078.1,1.4992],[3077.7,1.6253],[3077.5,1.62541],[3077.4,0.00488074]],[[3078.8,1.088],[3079.0,0.4944],[3079.3,3.2078],[3079.7,1.62429],[3080.6,5.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503941879,[[3079.5,1.0418],[3079.4,0.64976],[3079.2,3.21267257],[3078.7,1.62479],[3076.9,1.42283041]],[[3079.7,0.6497],[3080.0,0.5232],[3080.1,2.1225],[3080.2,3.2078],[3080.4,1.62392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738503995002,[[3077.7,0.00487257],[3077.6,3.2078],[3077.3,0.65019],[3077.2,0.5054],[3077.1,1.0253]],[[3077.8,0.6501],[3078.3,1.0151],[3078.4,3.21264536],[3078.5,0.4958],[3078.6,2.70985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504055639,[[3084.5,3.2078],[3084.4,0.0048646],[3084.2,0.5096],[3083.3,0.78299785],[3082.9,0.5033]],[[3084.7,3.2078132],[3085.0,1.085838],[3085.3,3.2078],[3085.6,1.62116],[3087.7,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504062843,[[3084.5,3.2078],[3084.4,0.0048646],[3084.3,0.64873],[3083.5,1.62225],[3083.4,0.5046]],[[3084.8,3.2078132],[3084.9,0.64862],[3085.0,1.085838],[3085.5,0.26280663],[3085.6,0.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504115760,[[3084.7,3.2078],[3084.3,0.5232],[3084.2,0.5044],[3083.8,0.20891848],[3083.6,1.62217]],[[3085.1,6.4156132],[3085.3,1.0988646],[3086.0,2.10925],[3087.0,13.368],[3087.3,3.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504175508,[[3081.8,1.1409146],[3081.7,0.5135],[3081.6,3.2078],[3081.2,0.4816],[3081.1,1.6235]],[[3082.0,3.20567766],[3082.3,0.64916],[3082.6,4.3008],[3082.9,1.0305],[3084.3,3.24374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504214752,[[3082.0,1.0104],[3081.9,0.64922],[3081.8,0.0048646],[3081.5,3.2078],[3081.2,1.62344]],[[3082.1,3.20567766],[3082.3,3.2078],[3082.4,0.64915],[3082.7,1.5961],[3083.0,1.62256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504234864,[[3081.3,1.68826],[3081.2,3.2078],[3080.7,1.85542533],[3080.6,0.498],[3079.9,3.24822]],[[3081.4,0.0048646],[3082.1,3.2078],[3082.3,0.4884],[3082.8,1.62266],[3083.7,3.24432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504298615,[[3079.5,0.50772179],[3079.4,0.64975],[3079.3,0.5083],[3079.1,3.2078],[3078.9,0.5331]],[[3079.9,3.8623446],[3080.3,1.087],[3080.4,0.4886],[3080.5,1.62387],[3096.5,3.23535768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504327038,[[3078.8,0.5243],[3078.5,3.2078],[3078.4,0.23393698],[3078.3,0.994],[3076.8,1.42029886]],[[3079.3,0.64979],[3079.6,3.2078],[3079.8,1.043],[3080.0,2.71013],[3080.1,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504369970,[[3081.0,0.64943],[3080.9,0.5151],[3080.8,0.5146],[3080.4,4.83167],[3080.3,0.23921947]],[[3081.3,3.47276],[3081.4,0.64935],[3081.6,2.1458],[3081.8,0.804],[3082.0,1.62305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504403900,[[3084.1,0.5142],[3083.9,0.00486451],[3083.7,3.2078],[3083.5,0.9981],[3083.3,1.8630801]],[[3084.5,3.2078],[3084.8,1.6078],[3084.9,0.0758],[3085.2,1.6214],[3113.0,0.11950634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504484768,[[3084.6,0.00486451],[3083.9,1.5437],[3083.8,3.2078],[3082.7,1.081],[3082.4,7.86295593]],[[3084.7,0.64865],[3084.8,0.5033],[3084.9,3.2078],[3085.1,1.62143],[3085.2,2.0665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504510100,[[3082.8,0.5094],[3082.5,3.2078],[3082.4,1.0144],[3082.3,0.64914],[3080.8,18.32357186]],[[3083.2,0.64896],[3083.3,1.0208],[3083.4,3.2078],[3083.5,0.5222],[3083.6,2.70323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504573356,[[3086.2,1.15482038],[3086.0,3.2078],[3085.8,0.5149],[3085.7,2.6358],[3085.2,1.41881144]],[[3086.3,0.00170643],[3086.8,1.14145],[3087.2,0.06494],[3087.3,0.5304],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504622692,[[3088.7,0.50622821],[3088.6,3.2078],[3088.5,0.5159],[3088.4,0.64779],[3088.1,1.26078293]],[[3089.2,0.4946],[3089.3,0.4811],[3089.4,3.2078],[3089.5,2.69697],[3105.3,3.2185649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504649619,[[3088.0,0.00486451],[3087.9,3.2078],[3087.7,0.5228],[3087.6,0.5136],[3071.0,3.18405491]],[[3088.4,1.077],[3088.6,0.5023],[3088.7,1.0241],[3088.9,4.82709],[3089.1,0.24926189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504712556,[[3088.4,0.5062875],[3088.3,0.5045],[3088.1,1.17796],[3088.0,0.00486451],[3087.9,3.2078]],[[3088.5,0.6478],[3088.7,1.076],[3088.8,0.521],[3089.0,0.4821],[3089.2,4.82694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504795420,[[3088.6,1.0091],[3088.5,0.50625751],[3088.3,1.13502],[3088.1,3.2078],[3088.0,0.00486451]],[[3088.8,3.85553],[3088.9,1.074],[3089.0,0.5276],[3089.2,0.5288],[3089.3,0.5235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504819126,[[3088.4,1.0151],[3088.3,0.4873],[3088.2,0.64784],[3088.0,3.21266451],[3087.4,5.02543728]],[[3088.5,0.64779],[3088.8,0.4899],[3088.9,0.4897],[3089.0,1.074],[3089.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504868175,[[3087.8,0.00485657],[3087.5,1.62279],[3087.4,3.2078],[3087.2,0.4981],[3086.9,0.25094554]],[[3088.1,1.71988],[3088.2,4.2216],[3088.5,0.80885657],[3089.0,0.4926],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504934534,[[3084.5,0.00486451],[3084.1,0.6487],[3084.0,3.6888],[3083.8,0.5019],[3083.5,0.4995]],[[3084.6,0.6486],[3084.8,4.2798],[3085.0,0.5044],[3085.4,1.6211],[3085.6,1.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504981067,[[3086.2,0.00486451],[3085.7,3.2078],[3084.5,1.62154],[3083.9,9.97092931],[3083.4,19.46262987]],[[3086.3,0.64825],[3086.5,1.0151],[3086.6,3.2078],[3086.7,1.62042],[3086.9,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738504993590,[[3086.2,3.2078],[3085.4,0.9921],[3085.3,2.11123],[3085.0,0.00486451],[3084.7,1.071]],[[3086.7,1.0068],[3086.8,0.00486451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505064346,[[3091.8,0.5189],[3091.5,4.33636],[3091.0,0.25553307],[3090.5,1.41881144],[3089.2,7.13156019]],[[3091.9,0.64707],[3092.4,0.4908],[3092.6,3.7162],[3093.0,2.42115],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505097666,[[3090.9,1.0449],[3090.8,3.2078],[3090.5,1.6184],[3090.4,0.5317],[3090.3,1.61849]],[[3091.7,1.069],[3091.8,0.6471],[3092.1,0.4829],[3092.3,3.2078],[3092.5,1.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505126390,[[3090.4,0.4867],[3090.3,0.5303],[3090.0,3.2078],[3089.8,0.00485641],[3089.6,0.4959]],[[3090.5,0.00485641],[3090.8,1.069],[3090.9,3.2078],[3091.2,0.5207],[3107.6,4.00567516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505188229,[[3086.1,0.64829],[3086.0,0.50608985],[3085.9,0.00485641],[3085.8,4.196],[3085.5,0.5264]],[[3086.6,1.071],[3086.7,3.2078],[3087.3,2.12669641],[3087.5,2.10701],[3087.9,3.23965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505211848,[[3089.1,3.21265641],[3088.6,1.0079],[3088.5,2.371524],[3086.8,0.324],[3085.4,1.41680674]],[[3089.9,3.2078],[3090.9,0.25216355],[3091.2,1.61809],[3092.5,8.61577],[3092.7,3.2448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505249277,[[3090.5,1.0299],[3090.4,3.2078],[3090.1,1.61861],[3089.8,2.12807]],[[3091.1,0.64725],[3091.2,0.00485641],[3091.5,3.2078],[3091.6,1.5716],[3091.7,1.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505292499,[[3092.0,3.2078],[3091.6,0.5103],[3091.5,1.0235],[3091.0,1.61813],[3088.8,1.41680674]],[[3092.3,0.00485641],[3092.4,0.64699],[3092.5,1.0221],[3092.6,1.068],[3092.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505331832,[[3092.9,1.14817245],[3092.6,3.2078],[3092.5,0.00485641],[3092.4,0.4947],[3092.3,2.64216]],[[3093.0,0.0008],[3093.1,0.497],[3093.2,3.2078],[3093.4,0.64677],[3095.6,35.55598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505377172,[[3094.0,0.00484832],[3093.9,0.64665],[3093.5,1.0415],[3093.2,3.7005],[3093.1,1.61705]],[[3094.1,3.85441],[3094.5,1.0082],[3094.6,1.08],[3094.8,2.10998],[3095.2,0.26258012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505424207,[[3093.3,3.70848685],[3093.0,1.13903],[3092.6,0.25539365],[3092.5,1.0004],[3092.4,6.61705009]],[[3093.4,0.64676],[3093.8,1.0065],[3093.9,3.2078],[3094.1,1.61656],[3094.3,1.61644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505463815,[[3094.4,0.50149634],[3094.2,1.0118],[3094.1,3.2078],[3093.7,0.5123],[3093.6,0.26251918]],[[3094.9,1.0098],[3095.0,3.2078],[3095.2,1.067],[3095.3,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505497841,[[3096.1,0.6462],[3095.9,0.4888],[3095.8,3.2078],[3095.6,0.4923],[3095.5,0.00484832]],[[3096.2,0.00484832],[3096.7,1.5699],[3096.8,4.35395],[3097.1,0.5259],[3098.1,1.61448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505571803,[[3091.7,4.99967009],[3091.6,0.00484832],[3091.5,7.49950513],[3091.3,13.20714018],[3091.2,12.49917522]],[[3091.8,0.64709],[3092.1,0.00484832],[3092.3,4.2738],[3092.6,2.12006],[3092.7,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505583902,[[3092.3,3.2078],[3092.2,1.1726],[3091.6,0.26687685],[3091.4,1.61791],[3091.2,1.067]],[[3092.6,0.64694],[3093.0,3.2078],[3093.2,0.00484832],[3093.3,1.61698],[3093.6,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505625339,[[3097.1,0.00484832],[3096.7,3.2078],[3096.6,0.5319],[3096.1,0.4831],[3095.0,0.3232]],[[3097.3,0.64596],[3097.6,0.4972],[3097.7,3.2078],[3097.8,1.066],[3098.2,1.61442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505689102,[[3098.0,0.6458],[3097.9,3.2078],[3097.5,1.0394],[3097.3,0.25867746],[3097.2,1.61491]],[[3098.5,0.6457],[3098.6,0.5074],[3098.7,3.2078],[3098.9,0.5144],[3099.0,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505709820,[[3097.4,0.4932],[3097.3,0.4951],[3097.2,4.34416],[3096.5,1.61525],[3096.2,1.61541]],[[3098.2,1.0395],[3098.3,4.82218],[3098.5,1.61427],[3098.6,0.4904],[3100.0,23.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505751849,[[3099.1,0.64557],[3098.9,3.7294],[3098.8,0.00484035],[3098.6,0.5175],[3098.3,0.4899]],[[3099.5,0.64549],[3099.6,0.4894],[3099.8,0.532],[3099.9,4.8033],[3100.6,1.61318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505804492,[[3100.7,1.0108],[3100.3,0.64531],[3100.2,3.2078],[3100.1,0.4903],[3100.0,0.00484035]],[[3100.8,0.64522],[3101.4,3.2078],[3101.6,1.59682048],[3101.7,1.61261],[3101.8,0.5296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505856131,[[3102.6,3.2078],[3101.9,1.0203],[3101.7,0.26078111],[3101.5,2.11181035],[3100.9,4.96701261]],[[3102.7,0.64482],[3102.8,0.4883],[3102.9,0.03970868],[3103.2,0.5269],[3103.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505880146,[[3101.5,0.00484035],[3101.3,0.5215],[3101.2,3.2078],[3101.0,0.4929],[3100.9,0.5283]],[[3101.6,0.64505],[3101.8,0.5078],[3102.0,4.2818],[3102.2,2.14344],[3102.4,1.61224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505929691,[[3099.9,3.8532],[3099.4,0.9971],[3099.2,1.61384],[3099.0,2.10750035],[3096.4,1.41477664]],[[3100.5,0.64529],[3100.9,4.2828],[3101.0,1.0274],[3101.4,1.61274],[3101.5,0.25223559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738505990714,[[3096.9,0.00484035],[3096.5,3.2078],[3096.4,1.13873],[3096.3,0.4862],[3095.9,0.502]],[[3097.0,0.64601],[3097.1,1.071],[3097.3,3.2078],[3097.4,0.5083],[3097.6,2.13404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506032846,[[3094.4,0.64655],[3094.0,4.82438],[3093.8,1.87602051],[3093.6,0.5189],[3093.5,1.0059]],[[3094.5,0.00484035],[3095.2,0.5215],[3095.3,3.85416],[3095.4,1.122],[3095.9,0.26312116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506074079,[[3093.0,0.00209087],[3092.3,0.64699],[3092.1,3.2078],[3091.2,2.72201],[3090.7,13.15251225]],[[3093.1,3.85462],[3093.5,2.1104],[3093.6,1.61684],[3093.8,1.61671],[3093.9,0.4936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506113814,[[3092.6,0.64692],[3092.3,0.00484832],[3091.9,0.4929],[3091.8,2.13059],[3091.7,3.2078]],[[3092.8,3.2078],[3092.9,0.64687],[3093.0,0.49624832],[3093.3,1.123],[3093.4,0.5141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506152344,[[3096.4,0.64612],[3096.1,3.2078],[3095.8,1.5419],[3095.5,1.61581],[3095.1,2.73101]],[[3096.9,0.64603],[3097.0,3.2078],[3097.3,1.115],[3097.4,0.9845],[3097.5,13.81525673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506182364,[[3093.8,3.21264832],[3093.7,0.5106],[3093.4,0.9995],[3093.2,0.25351597],[3093.0,1.6171]],[[3094.4,3.21264832],[3095.0,1.61609],[3095.1,1.6099],[3095.2,2.65988],[3111.3,4.01625184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506255210,[[3094.0,1e-08],[3093.5,1.14144],[3093.3,0.5098],[3093.2,0.5113],[3092.8,4.82499]],[[3094.1,3.85441],[3094.2,1.077],[3094.4,1.0321],[3094.6,2.14152],[3095.9,3.23126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506291850,[[3094.1,0.5067],[3094.0,0.52440001],[3093.9,0.64664],[3093.6,0.5078],[3093.4,3.2078]],[[3094.2,3.2078],[3094.3,0.64657],[3094.7,1.07684831],[3094.9,1.61613],[3095.1,2.42006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506336278,[[3093.1,0.5214],[3093.0,1.0318],[3092.8,0.65172832],[3092.4,3.2078],[3090.3,14.95929685]],[[3093.2,0.6468],[3093.5,3.2078],[3093.8,1.61672],[3093.9,0.5294],[3094.0,3.49262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506405022,[[3095.5,0.00484832],[3094.6,3.2078],[3094.5,1.5368],[3093.8,1.61667],[3093.5,1.61683]],[[3095.6,3.8541],[3095.9,0.4855],[3096.1,2.94892633],[3096.2,0.50554832],[3097.7,5.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506463053,[[3094.2,0.64659],[3094.0,0.4927],[3093.8,0.00484832],[3093.7,8.21664602],[3093.5,9.13009903]],[[3094.3,3.2078],[3094.4,0.00484832],[3094.6,0.64651],[3094.9,1.072],[3095.1,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506471864,[[3094.1,1.67991],[3094.0,0.4927],[3093.8,0.00484832],[3093.5,1.61683],[3093.3,4.82473]],[[3094.2,3.2078],[3094.4,0.00484832],[3094.5,0.64653],[3094.8,1.07],[3095.2,0.9082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506563739,[[3096.7,0.64607],[3096.5,1.474],[3096.4,3.21264832],[3096.3,1.61536],[3096.1,1.61549]],[[3096.8,0.00484832],[3097.4,3.2078],[3097.6,0.64589],[3097.7,1.006],[3097.9,1.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506612271,[[3096.6,1.0153],[3096.5,0.00484042],[3096.4,3.2078],[3096.3,0.4826],[3096.0,1.61551]],[[3097.5,4.2748],[3097.6,0.4841],[3097.9,0.804],[3098.1,0.26102273],[3113.6,3.21508735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506632903,[[3095.4,0.00484042],[3094.6,1.6806],[3094.5,3.2078],[3094.3,0.5025],[3093.3,4.30183]],[[3095.5,3.85412],[3095.8,1.068],[3096.0,0.804],[3096.1,2.53207042],[3096.2,0.0306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506691854,[[3096.4,0.64613],[3096.1,0.00484042],[3096.0,0.5297],[3095.9,1.0401],[3095.8,4.82343]],[[3096.5,3.2078],[3096.8,0.80884042],[3097.0,0.5027],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506744787,[[3096.6,3.21264042],[3096.4,0.4993],[3096.0,0.5295],[3094.3,0.3232],[3094.1,1.41458707]],[[3096.7,0.64607],[3097.2,1.0138],[3097.3,4.82268],[3097.5,0.0349],[3097.6,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506769299,[[3095.2,0.00484042],[3095.0,0.64641],[3094.4,1.5517],[3094.3,3.2078],[3094.2,1.61646]],[[3095.4,3.85415],[3095.8,1.315],[3095.9,1.61562],[3096.7,5.367],[3097.2,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506861468,[[3097.0,0.646],[3096.8,0.4908],[3096.6,3.2078],[3096.2,1.61542],[3096.0,2.13591]],[[3097.3,3.2078],[3097.4,1.71677042],[3097.8,0.4857],[3097.9,2.12567],[3099.1,5.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506888793,[[3097.7,0.00484042],[3097.1,1.14928],[3097.0,0.5222],[3096.9,0.4882],[3096.6,3.2078]],[[3097.8,0.64584],[3097.9,3.2078],[3098.1,0.5135],[3098.2,2.12482],[3098.3,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506916295,[[3099.5,0.5145],[3099.4,0.00484042],[3099.3,0.64553],[3099.0,4.1795],[3098.1,1.61444]],[[3100.1,0.64536],[3100.2,3.2078],[3100.3,1.065],[3100.4,0.5125],[3100.5,0.04966468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738506985863,[[3100.6,0.64526],[3100.1,1.0144],[3100.0,3.2078],[3099.9,1.61349],[3099.7,0.4863]],[[3100.7,0.00328564],[3101.0,0.64518],[3101.1,1.0079],[3101.2,4.2748],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507026387,[[3101.8,1.5262],[3101.7,3.2078],[3101.4,1.61273],[3101.2,0.00484042],[3101.0,0.26185585]],[[3102.3,3.2078],[3102.9,1.10270868],[3103.0,0.5082],[3103.2,0.5321],[3103.3,1.61179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507057803,[[3101.5,0.4929],[3100.9,3.2078],[3100.7,0.5029],[3100.6,1.6131],[3099.6,3.234]],[[3101.9,3.2078],[3102.1,1.063],[3102.2,1.0089],[3102.5,0.5301],[3103.5,3.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507095030,[[3100.1,0.5236],[3100.0,0.5059],[3099.8,3.2078],[3098.4,3.228],[3097.6,1.41133198]],[[3100.9,0.5184],[3101.0,3.2078],[3101.3,2.39381183],[3120.5,3.21589691],[3120.7,4.01987114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507165877,[[3098.0,0.6458],[3097.8,0.00484042],[3097.7,3.2078],[3097.6,0.4955],[3097.5,0.49]],[[3098.1,3.2078],[3098.5,0.00484042],[3098.6,1.70968],[3098.8,0.4997],[3099.1,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507185587,[[3094.8,0.64647],[3094.5,3.2078],[3094.2,0.00484042],[3094.1,0.5088],[3094.0,0.9995]],[[3095.0,3.2078],[3095.1,1.064],[3095.2,0.64639],[3095.7,0.5079],[3096.3,1.61541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507236323,[[3098.8,0.5064],[3098.7,0.00484042],[3098.6,3.2078],[3098.0,1.0217],[3096.1,5.00884602]],[[3099.1,1.064],[3099.3,0.00484042],[3099.5,0.5166],[3099.7,4.0118],[3099.8,0.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507315073,[[3097.4,0.64591],[3097.3,3.2078],[3096.9,0.517],[3096.8,1.0278],[3096.7,1.61999042]],[[3097.8,0.64584],[3098.0,1.5651],[3098.2,3.709],[3098.7,0.25502281],[3099.3,6.91416514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507389830,[[3099.0,3.85338],[3098.8,0.4896],[3098.7,1.0277],[3098.6,1e-08],[3098.0,1.61447]],[[3099.5,0.6455],[3099.6,3.2078],[3099.8,1.5858],[3100.2,0.9931],[3100.3,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507407231,[[3099.2,3.2078],[3098.9,1.6634],[3098.8,0.506],[3098.4,1.87132274],[3096.5,33.71674198]],[[3099.3,0.64553],[3099.6,0.5175],[3099.7,3.2078],[3099.9,1.61352],[3100.0,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507469088,[[3098.6,1e-08],[3098.3,0.4893],[3098.1,0.64577],[3097.9,3.7326],[3097.7,0.5269]],[[3098.7,0.64565],[3098.8,0.5064],[3098.9,0.5278],[3099.0,0.533],[3099.1,4.82176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507558060,[[3093.5,0.00296236],[3093.2,0.99634856],[3093.1,3.2078],[3092.1,14.924],[3091.9,1.61768]],[[3093.6,0.64672],[3093.8,0.4977],[3093.9,4.27264856],[3094.0,0.5085],[3094.1,0.4854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507580663,[[3093.6,1.4606],[3093.5,0.00296236],[3093.2,0.00484856],[3092.7,3.2078],[3092.3,1.61745]],[[3093.9,4.27264856],[3094.1,0.4854],[3094.4,1.0443],[3094.6,0.26223606],[3095.1,3.23204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507625806,[[3091.2,0.4472],[3091.1,1.5242],[3091.0,3.2078],[3090.4,1.61845],[3090.1,1.6186]],[[3091.5,0.00484856],[3091.9,4.2678],[3092.2,1.0221],[3092.3,2.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507691164,[[3095.9,0.00484856],[3095.3,3.85415],[3095.2,1.0525],[3095.1,0.5031],[3094.7,0.25352327]],[[3096.0,1.63472],[3096.1,3.7192],[3096.5,1.6153],[3096.7,2.67222],[3097.1,3.23004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507716983,[[3094.9,3.85424],[3094.8,1.0252],[3094.5,2.991],[3094.4,2.11424],[3094.3,0.00484856]],[[3095.0,0.00484856],[3095.3,0.64636],[3095.6,0.5057],[3095.7,0.5292],[3096.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507811841,[[3093.4,0.00484856],[3092.9,0.521],[3092.7,0.5327],[3092.6,10.74600639],[3092.5,0.5184]],[[3093.5,0.64674],[3093.6,1.057],[3093.8,3.2078],[3094.0,2.1494],[3094.2,2.62851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507836566,[[3091.9,0.5339],[3091.8,0.64709],[3091.6,3.21264856],[3091.3,1.0344],[3091.1,1.61809]],[[3092.2,3.85481],[3092.3,3.4968],[3092.4,0.5078],[3092.5,1.057],[3093.0,1.87488092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507884906,[[3090.9,0.5315],[3090.8,0.64729],[3090.7,0.5192],[3090.6,3.2078],[3090.4,0.0013229]],[[3091.3,0.6472],[3091.4,4.7683],[3091.5,0.4983],[3091.7,0.4943],[3092.0,1.61765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507942053,[[3088.8,3.2078],[3088.5,0.5329],[3088.4,0.77055935],[3088.1,1.61966],[3087.7,1.057]],[[3089.6,3.2078],[3089.7,0.5137],[3089.8,0.5284],[3089.9,1.5413],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738507984483,[[3090.9,0.51734856],[3090.8,0.6473],[3090.5,0.5234],[3090.4,0.5271],[3090.2,3.2078]],[[3091.1,1.70324],[3091.3,1.4899],[3091.5,3.2078],[3091.6,0.00484856],[3092.5,3.23481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508045844,[[3090.7,1.13121],[3090.4,0.4901],[3090.3,8.74617093],[3090.2,7.53820639],[3090.0,11.66959186]],[[3091.0,0.5065],[3091.1,0.64724],[3091.2,3.2078],[3091.3,0.5251],[3091.6,0.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508100670,[[3090.4,0.64739],[3090.1,0.5215],[3089.9,0.00484856],[3089.8,3.2078],[3089.7,2.12322]],[[3090.5,3.69504856],[3091.3,1.87296178],[3095.3,1.46598722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508130503,[[3090.1,0.4853],[3089.8,3.2078],[3089.3,1.61901],[3089.0,13.77178993],[3088.2,6.80322]],[[3090.4,0.6474],[3090.8,3.6901],[3091.0,2.12447],[3091.1,0.5042],[3091.2,0.00484856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508188140,[[3091.1,3.2078],[3090.8,0.5048],[3090.5,0.492],[3088.5,1.41661654],[3088.2,15.26134791]],[[3091.2,0.65199856],[3091.7,4.7719],[3091.8,2.67159],[3092.0,1.61751],[3092.4,0.25664363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508242790,[[3091.1,0.64718],[3091.0,3.2078],[3090.8,0.5304],[3090.7,2.62885],[3090.5,1.61824]],[[3091.2,0.00484856],[3091.5,3.513],[3091.8,4.34345],[3092.1,0.804],[3092.3,1.61736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508295232,[[3091.1,2.21328],[3091.0,3.2078],[3090.6,1.61821],[3090.4,1.6183],[3090.1,4.28887]],[[3091.2,0.00484856],[3091.4,1.0612],[3091.7,1.13935],[3091.9,3.2078],[3092.4,0.2534354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508414214,[[3086.5,0.64813],[3086.3,0.5261],[3086.1,0.4943],[3086.0,0.5237],[3085.9,3.2078]],[[3086.8,3.21265712],[3086.9,1.16186],[3087.4,1.0307],[3088.0,1.61957],[3089.0,3.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508423009,[[3084.2,3.2078],[3084.0,0.5067],[3083.8,1.6722],[3083.7,5.34564945],[3082.8,16.88364791]],[[3084.8,1.05585712],[3085.0,3.2078],[3085.2,2.13769],[3085.3,0.5048],[3086.1,12.30605297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508462047,[[3081.7,0.4984],[3081.6,3.2078],[3081.5,0.5304],[3081.4,0.6492],[3080.9,0.5279]],[[3081.8,0.64913],[3082.4,1.4712],[3082.5,4.83028],[3082.7,2.69138],[3083.3,8.61516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508529899,[[3081.2,0.00486508],[3080.8,3.2078],[3080.5,1.26543372],[3080.2,1.62364],[3079.2,17.98223194]],[[3081.8,3.2078],[3082.1,0.4917],[3082.2,0.5191],[3084.3,5.371],[3099.0,21.55445347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508579624,[[3082.5,3.2078],[3082.2,0.64903],[3081.7,0.5081],[3081.6,1.0495],[3081.5,1.62294]],[[3082.6,0.64896],[3082.7,0.4992],[3082.8,1.0088],[3082.9,0.00486508],[3083.0,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508605451,[[3080.8,0.19993],[3080.1,8.80981597],[3080.0,7.63067395],[3079.7,0.5159],[3078.5,26.49357986]],[[3080.9,1.70632],[3081.2,1.0631],[3081.3,1.62312],[3081.4,3.2078],[3081.5,1.62299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508663985,[[3075.7,0.001],[3074.9,3.2078],[3074.8,1.5288],[3074.5,0.26431025]],[[3075.8,4.93019],[3076.3,1.0066],[3076.5,0.5164],[3076.6,1.88559155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508710112,[[3074.8,0.65061],[3074.5,3.2078],[3074.2,0.4993],[3074.1,0.5103],[3074.0,2.1419]],[[3074.9,0.00487306],[3075.5,1.70997],[3075.8,3.2078],[3076.2,1.6258],[3076.5,1.62567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508730944,[[3077.4,0.65006],[3077.3,0.4906],[3077.2,3.2078],[3077.0,1.62536],[3076.9,0.9912]],[[3077.5,0.00487306],[3078.0,0.64994],[3078.3,1.6031],[3078.4,3.7288],[3078.7,0.07001296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508771385,[[3076.9,10.80591281],[3076.8,0.5318],[3076.7,10.62801708],[3076.6,12.66352136],[3076.2,15.19622563]],[[3078.2,5.0],[3078.3,1.084],[3078.5,3.2078],[3078.7,0.00487306],[3078.8,2.15341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508833819,[[3079.1,3.2078],[3079.0,0.5289],[3078.8,0.5283],[3078.7,1.13347],[3078.5,0.26500945]],[[3079.3,0.64966],[3079.7,3.2078],[3079.9,1.076],[3080.3,1.62362],[3080.5,0.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508883059,[[3083.8,0.64871],[3083.5,3.2078],[3083.3,1.0144],[3083.2,0.536],[3083.1,0.00486483]],[[3084.1,3.85646],[3084.6,1.073],[3084.9,2.11773],[3085.1,2.11221],[3085.4,3.24192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508896765,[[3083.9,0.64868],[3083.6,3.2078],[3083.3,1.0054],[3083.2,0.5181],[3083.1,1.62698483]],[[3084.2,0.0033926],[3084.3,3.2078],[3084.6,0.5063],[3084.8,0.5081],[3085.6,0.5336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738508960614,[[3084.1,0.00486483],[3083.9,1.15487],[3083.8,3.2078],[3083.7,1.0529],[3080.8,6.84384069]],[[3084.3,0.64862],[3084.7,0.509],[3084.8,0.52536483],[3084.9,3.2078],[3085.0,1.62118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509009142,[[3081.8,0.00486483],[3081.7,3.2078],[3081.4,0.5078],[3081.3,0.4971],[3081.2,5.51470382]],[[3082.3,1.0169],[3082.4,0.00486483],[3082.6,3.2078],[3082.7,1.62238],[3082.8,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509035972,[[3080.1,0.00486483],[3079.8,0.64954],[3079.5,0.5216],[3079.4,3.2078],[3079.1,1.25854776]],[[3080.2,1.71147],[3080.3,0.5099],[3080.4,3.2078],[3080.5,0.5125],[3080.7,0.00486483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509106535,[[3083.0,0.64887],[3082.4,0.75090182],[3082.3,2.11505],[3082.2,3.21266483],[3081.6,5.02520382]],[[3083.3,0.64882],[3083.5,0.00486483],[3083.6,4.2658],[3083.7,1.3051],[3093.6,35.97535735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509135359,[[3083.0,3.2078],[3082.5,0.25859275],[3082.4,1.62249],[3082.3,1.5222],[3081.9,4.30347]],[[3083.5,0.00486483],[3083.8,0.64871],[3083.9,3.2078],[3084.0,0.804],[3084.2,0.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509187811,[[3084.9,0.64847],[3084.8,3.2078],[3084.6,0.5145],[3084.5,0.80049695],[3084.4,0.5079]],[[3085.2,1.64389483],[3085.3,1.89593728],[3085.4,1.057],[3085.8,3.2078],[3085.9,2.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509261074,[[3086.5,0.50655079],[3086.2,0.64819],[3086.1,3.21266483],[3085.8,1.0178],[3085.6,1.89593728]],[[3086.6,3.07805728],[3086.8,0.5134],[3087.0,3.2078],[3087.1,1.056],[3087.2,2.1129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509279992,[[3084.9,1.66947],[3084.8,3.2078],[3084.7,0.50377067],[3084.5,0.25366554],[3083.9,1.62168]],[[3085.3,0.64841],[3085.4,0.00486483],[3085.5,1.056],[3085.6,5.10373728],[3085.7,0.5286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509333416,[[3080.0,3.85729],[3079.8,1.5161],[3079.4,0.25339462],[3079.2,1.62418],[3079.0,1.62428]],[[3080.6,0.64938],[3080.7,1.057],[3080.8,3.2078],[3081.1,1.0142],[3081.5,1.62302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509401157,[[3077.2,0.5151],[3077.1,0.5352],[3077.0,3.2078],[3076.9,0.4838],[3073.1,2.56002748]],[[3077.6,1.058],[3077.9,3.2078],[3078.0,1.0224],[3078.1,0.00487298],[3078.3,0.5167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509443293,[[3080.8,0.64933],[3080.7,3.21267298],[3080.5,0.5141],[3080.2,0.4911],[3080.1,2.38252221]],[[3081.1,1.90218887],[3081.3,1.17034],[3081.4,0.80887298],[3081.5,1.5522],[3081.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509465002,[[3080.9,3.2078],[3080.7,0.51097298],[3080.6,2.63115],[3080.4,1.62353],[3080.0,1.057]],[[3081.4,1.90706185],[3082.1,1.0026],[3082.2,3.2078],[3082.5,16.63551],[3082.7,1.62237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509521761,[[3082.2,1.0462],[3082.1,0.64906],[3082.0,0.5041],[3081.8,3.212665],[3081.7,2.15539679]],[[3082.8,1.90218887],[3082.9,1.055],[3083.3,5.33636],[3084.7,5.38],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509584116,[[3080.8,3.85713],[3080.7,0.5173],[3080.5,0.4969],[3080.4,0.5028],[3079.9,1.90218887]],[[3081.1,1.90218887],[3081.2,0.64926],[3081.3,0.5324],[3081.4,3.2078],[3081.6,2.43675387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509604233,[[3078.9,0.004865],[3078.8,3.2078],[3078.5,1.0158],[3078.4,1.90218887],[3078.3,2.13295]],[[3079.3,1.90218887],[3079.4,1.056],[3079.5,0.004865],[3079.6,4.0118],[3079.8,0.4951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509652666,[[3080.4,3.2078],[3080.2,0.64945],[3080.1,0.4865],[3080.0,1.0247],[3079.6,1.88572577]],[[3080.6,2.34051881],[3080.7,0.64936],[3080.8,0.5061],[3081.1,3.2078],[3081.2,0.503665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509723918,[[3080.4,0.004865],[3079.9,3.2078],[3079.8,5.71950067],[3079.7,7.60492601],[3079.4,1.28346637]],[[3080.5,1.7054],[3080.6,2.33829063],[3080.8,0.490465],[3080.9,4.0118],[3081.0,2.12737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509773145,[[3082.3,0.004865],[3082.0,3.2078],[3081.8,0.64911],[3081.6,1.0164],[3081.4,0.5174]],[[3082.4,2.54993186],[3082.8,1.90093186],[3083.0,4.227765],[3083.1,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509786149,[[3081.9,0.6491],[3081.5,0.004865],[3081.4,3.2078],[3081.2,1.6231],[3081.1,1.0067]],[[3082.2,1.90093186],[3082.3,0.5021],[3082.4,1.16322],[3082.5,4.2628],[3082.8,1.90093186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509882545,[[3078.1,0.004865],[3077.7,0.4905],[3077.6,0.65001],[3077.5,3.2078],[3077.4,1.0117]],[[3078.2,0.64989],[3078.3,3.2078],[3078.4,2.95762408],[3078.6,0.5134],[3078.7,2.63567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509915565,[[3077.9,0.00487306],[3077.7,1.13668],[3077.6,3.2078],[3077.5,0.5061],[3076.7,1.62551]],[[3078.1,0.64992],[3078.2,1.90162408],[3078.3,0.4987],[3078.4,0.5076],[3078.7,4.2638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738509954993,[[3076.8,0.00487306],[3076.2,3.2078],[3076.1,0.65032],[3076.0,0.5018],[3075.9,0.5316]],[[3076.9,3.60778408],[3077.1,1.0132],[3077.2,3.2078],[3077.4,2.43404306],[3078.1,7.29462408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510021543,[[3071.6,5.7757],[3071.3,0.6514],[3071.1,1.0169],[3070.9,0.493],[3070.8,0.00760438]],[[3071.7,2.35156968],[3071.9,0.65129],[3072.1,1.091],[3072.2,3.2078],[3072.3,0.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510042753,[[3065.6,3.13050157],[3065.1,1.0115],[3065.0,0.00488934],[3064.8,3.2078],[3064.5,3.98369968]],[[3065.7,2.35645902],[3066.1,4.3518],[3066.3,0.65249],[3066.7,0.4909],[3066.9,0.5348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510077881,[[3068.0,2.47788157],[3067.9,0.65213],[3067.6,3.2078],[3067.3,0.4918],[3067.2,1.63069]],[[3068.1,5.56699469],[3068.3,0.65206],[3068.4,0.00488934],[3068.8,1.143],[3069.0,3.98897469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510118713,[[3067.9,2.47299223],[3067.7,0.65217],[3067.2,3.2078],[3066.9,2.13794],[3066.7,3.98910381]],[[3068.2,6.71097381],[3068.5,0.5248],[3068.9,1.015],[3069.0,3.99284315],[3069.3,1.62963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510155643,[[3068.3,3.12015289],[3068.2,3.2078],[3067.7,1.63528934],[3067.5,3.98869381],[3067.4,1.296]],[[3068.4,0.00488934],[3069.0,3.85971],[3069.1,1.0575],[3069.6,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510207280,[[3067.1,2.46810289],[3066.8,1.65506],[3066.7,3.2078],[3066.0,1.87901],[3065.9,0.25889863]],[[3067.2,0.00488934],[3067.3,0.65226],[3067.5,1.03],[3067.6,3.2078],[3067.7,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510245110,[[3065.5,0.65264],[3065.2,3.7046],[3064.7,1.89042324],[3064.6,1.011],[3064.5,1.63213]],[[3065.9,3.2078],[3066.3,1.111],[3066.7,0.5188],[3066.8,1.0008],[3067.1,1.63569934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510305960,[[3069.8,0.65172],[3069.4,3.743],[3069.3,0.00488893],[3069.1,0.5353],[3069.0,2.13004]],[[3070.4,0.65161],[3070.5,3.21268893],[3071.2,1.62859],[3071.3,1.0219],[3071.4,9.54129808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510318668,[[3067.2,0.65227],[3066.7,0.00488893],[3066.3,1.63117]],[[3068.1,0.4907],[3068.2,0.5006],[3068.9,1.62983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510359903,[[3069.2,3.85965],[3068.9,0.525],[3068.2,1.63016],[3067.8,15.066],[3067.7,5.09271387]],[[3070.3,0.65163],[3070.4,6.142],[3070.5,2.62788],[3070.6,3.2078],[3071.0,1.62873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510411731,[[3073.0,0.00488058],[3072.8,1.18558],[3072.6,3.2078],[3072.4,0.5111],[3072.3,0.5247]],[[3073.3,0.651],[3073.4,3.2078],[3073.7,0.00485275],[3073.9,0.5035],[3074.0,2.77714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510451559,[[3074.5,3.85853],[3074.1,1.0049],[3074.0,1.62709],[3073.9,0.00488058],[3073.7,3.03092771]],[[3074.6,5.8e-07],[3075.3,3.2078],[3076.1,1.144],[3076.3,1.0126],[3076.6,1.89142773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510469078,[[3075.3,0.65057],[3074.6,1.62677],[3074.3,1.62694],[3074.2,3.2078],[3074.1,0.76140362]],[[3075.4,3.2078],[3075.6,0.9933],[3075.8,0.65048],[3077.9,3.262],[3092.3,3.16806135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510528713,[[3078.1,0.00487241],[3077.9,0.5142],[3077.8,3.2078],[3076.9,1.62553],[3075.0,33.95777377]],[[3078.5,0.64989],[3078.8,3.7284],[3079.1,1.132],[3079.3,1.0243],[3079.5,1.62425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510567336,[[3080.4,3.7392],[3080.3,0.5112],[3080.2,1.62382],[3079.9,0.25764419],[3079.7,4.9101]],[[3081.6,0.5014],[3081.7,0.00323334],[3081.8,4.34364519],[3082.0,0.4871],[3082.4,1.62272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510578555,[[3080.1,0.64954],[3079.9,3.2078],[3079.6,0.4828],[3079.5,0.4854],[3079.4,3.24842]],[[3080.4,0.6495],[3080.5,0.5192],[3080.6,3.2078],[3080.8,0.5164],[3080.9,0.5268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510628284,[[3082.6,0.64903],[3082.2,3.2078],[3082.1,0.5312],[3082.0,1.62289],[3081.9,2.33926327]],[[3082.7,3.2078],[3083.1,0.64893],[3083.2,2.33439086],[3083.3,1.0107],[3083.4,0.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510692542,[[3080.8,0.64939],[3080.5,0.4993],[3080.4,3.7351],[3080.3,0.00486421],[3078.5,10.78427181]],[[3081.0,0.00486421],[3081.2,0.64932],[3081.4,2.33832974],[3081.6,1.5868],[3081.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510740088,[[3083.8,0.64877],[3083.2,3.2078],[3083.1,1.0166],[3083.0,1.90189197],[3082.7,0.75787559]],[[3083.9,3.2078],[3084.2,1.89702776],[3084.7,1.08],[3085.0,1.62134],[3085.2,1.89702776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510758498,[[3082.0,0.64914],[3081.9,10.84867565],[3081.8,10.6756342],[3081.6,12.73479275],[3080.6,4.30192645]],[[3082.3,1.89702776],[3082.4,3.2078],[3082.6,0.4864],[3082.8,1.075],[3083.0,2.11026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510810242,[[3079.8,0.64961],[3079.6,0.9916],[3079.5,0.00486421],[3079.2,4.83212],[3078.9,2.1312]],[[3080.0,1.0236],[3080.1,2.97302776],[3080.3,3.2078],[3080.9,2.14527],[3081.2,1.62333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510856268,[[3079.9,0.64959],[3079.4,1.62423],[3079.3,3.2078],[3079.2,1.62436],[3079.1,2.39990605]],[[3080.0,0.00487219],[3080.3,2.97750605],[3080.4,3.2078],[3081.0,1.0251],[3081.5,1.62317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510898210,[[3082.2,0.00487219],[3082.0,3.2078],[3081.9,0.5046],[3081.8,0.5362],[3081.5,0.5068]],[[3082.3,1.69649],[3082.4,1.90150605],[3082.5,3.2078],[3082.9,1.075],[3083.1,2.15173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738510936731,[[3081.4,0.00486421],[3081.3,1.1834],[3081.2,0.4894],[3081.1,3.2078],[3080.7,0.533]],[[3081.6,1.90150605],[3081.8,1.7242],[3081.9,0.4948],[3082.0,3.7159],[3082.1,0.00486421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738511034402,[[3081.8,1.16438],[3081.7,3.2078],[3081.4,0.51756421],[3081.2,1.62326],[3081.0,1.90150605]],[[3082.0,1.90150605],[3082.1,0.64914],[3082.3,3.7099],[3082.4,0.5147],[3082.5,0.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738511055021,[[3080.2,0.64953],[3080.1,1.00236421],[3080.0,3.6942],[3079.5,2.15900648],[3079.4,1.62423]],[[3080.6,0.64945],[3080.7,1.90150605],[3080.8,1.57766421],[3080.9,3.2078],[3081.0,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738511129564,[[3074.4,1.0375],[3074.3,3.2078],[3074.0,2.11999],[3073.8,9.26807565],[1452.3,0.65883559]],[[3074.9,0.1448],[3075.1,3.90676186],[3075.2,1.5973],[3075.3,4.239],[3182.1,12.74505186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738511169193,[[3074.4,0.65076],[3073.8,2.11117],[3073.7,4.178],[3073.6,3.5410264],[3073.5,0.25508165]],[[3074.5,1.90885421],[3074.7,3.2078],[3074.8,0.4928],[3074.9,0.2601],[3075.1,0.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738511193413,[[3075.4,1.15514],[3075.3,3.2078],[3075.2,0.536],[3075.0,0.50068019],[3074.9,1.62662]],[[3075.5,0.5202],[3075.7,0.00488019],[3076.1,1.90885421],[3077.2,17.71865831],[3077.9,5.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1738511246554,[[3080.4,3.2078],[3080.3,1.051],[3080.2,0.76176169],[3079.7,7.64087565],[1530.0,4.945]],[[3081.1,0.5322],[3081.2,3.2078],[3081.3,1.90885421],[3081.4,1.5645],[3081.8,2.1136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738511308790,[[3082.3,1.15631848],[3082.0,3.2078],[3081.9,2.16231585],[3081.8,2.11557],[3081.7,1.0668721]],[[3082.4,1.05635847],[3082.9,0.4993],[3083.0,0.64895],[3083.2,2.39295421],[3083.5,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738511337810,[[3081.0,0.0048721],[3080.2,1.13582],[3079.9,1.0549],[3079.8,5.11665421],[3079.2,11.8121442]],[[3081.1,5.14454],[3081.2,1.90885421],[3081.4,0.5355],[3081.5,2.69219],[3081.6,5.39945421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738511393344,[[3081.4,0.64928],[3081.0,3.2078],[3080.9,1.0196],[3080.8,2.1094],[3080.7,0.0048721]],[[3081.5,0.5019],[3081.8,3.857],[3081.9,1.90885421],[3082.1,0.50015847],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738511479301,[[3083.3,0.64888],[3083.0,0.4897],[3082.9,5.11665421],[3082.8,1.62243],[3082.7,1.0253]],[[3083.4,2.99],[3083.5,0.4893],[3083.6,0.804],[3083.8,3.85658],[3084.0,1.90885421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738511491616,[[3083.6,0.64881],[3083.2,3.2078],[3083.0,0.25846352],[3082.9,2.93545421],[3082.7,0.506]],[[3083.9,1.13986],[3084.0,2.41975421],[3084.2,3.6979],[3084.4,2.99],[3084.5,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738511551450,[[3085.9,1.17022],[3085.8,0.00486396],[3085.4,0.4856],[3085.3,1.62112],[3085.2,3.7272]],[[3086.2,4.34237],[3086.3,0.5351],[3086.4,3.49725421],[3087.2,1.87291246],[3089.3,2.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738511632614,[[3086.6,0.64818],[3086.5,3.2078],[3086.3,0.5097],[3086.1,0.4881],[3086.0,2.13203396]],[[3086.7,0.00486395],[3086.8,0.4855],[3087.0,3.85591],[3087.1,1.90885421],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738511693567,[[3084.8,0.00486396],[3084.7,1.65337],[3084.4,0.5296],[3084.2,1.8928397],[3084.1,1.8771041]],[[3084.9,0.4986],[3085.0,0.64853],[3085.2,2.9538397],[3085.3,0.9827],[3085.6,1.62104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738511733919,[[3085.6,0.64839],[3085.3,0.5357],[3085.2,0.5313],[3085.1,3.739],[3085.0,1.6213]],[[3085.7,0.5253],[3085.8,0.4963],[3085.9,6.81114026],[3086.0,0.4847],[3086.5,1.62052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738511815937,[[3085.6,0.64839],[3085.3,3.2078],[3085.2,2.64729],[3085.1,1.89986422],[3084.9,0.5139]],[[3085.7,0.00486396],[3086.0,1.89500026],[3086.1,0.5062],[3086.2,4.2658],[3087.2,7.00218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738511855462,[[3082.8,0.64898],[3082.6,0.5025],[3082.5,3.21266396],[3082.3,0.25480833],[3082.2,0.4981]],[[3083.0,1.057],[3083.1,1.0042],[3083.2,2.54877422],[3083.5,3.2078],[3083.8,1.62195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738511896388,[[3082.8,1.14097],[3082.7,3.2078],[3082.4,0.5184],[3082.2,0.77974523],[3082.0,1.62287]],[[3083.1,1.0556],[3083.2,0.00486396],[3083.3,2.98422629],[3083.6,4.2648],[3084.4,1.62166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738511945514,[[3083.7,1.0594],[3083.6,0.00486396],[3083.3,3.7416],[3081.5,0.3248],[3051.9,10.91089595]],[[3083.9,1.89622763],[3084.0,1.056],[3084.2,0.97926396],[3084.3,3.2078],[3084.7,0.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512034392,[[3083.1,0.487],[3082.9,0.64895],[3082.6,1.0255],[3082.5,3.2098],[3082.3,1.62272]],[[3083.3,0.64888],[3083.4,4.2342],[3083.5,0.53236396],[3083.6,1.055],[3084.0,1.62185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512058610,[[3081.9,0.64916],[3081.7,0.00486396],[3081.6,1.0021],[3081.5,3.2078],[3081.2,0.5322]],[[3082.1,3.2078],[3082.2,1.5426],[3082.3,1.1606],[3082.8,0.5323],[3083.0,0.25416654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512125851,[[3079.2,0.5002],[3078.8,1.15922],[3078.3,0.5077],[3077.9,2.185]],[[3079.4,0.64971],[3079.8,3.6997],[3079.9,0.00486396],[3080.0,1.056],[3080.2,1.62384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512168977,[[3076.4,3.2078],[3076.0,0.487],[3075.8,3.447],[3074.9,1.071],[3074.5,7.63196571]],[[3076.7,0.65027],[3077.1,4.2798],[3077.6,1.62523],[3077.8,2.12543],[3077.9,0.00487195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512188798,[[3077.1,0.65018],[3077.0,0.00487195],[3076.9,0.4848],[3076.8,3.2078],[3076.6,1.62571]],[[3077.6,0.00487195],[3077.7,1.069],[3077.8,3.2078],[3078.0,0.65001],[3078.1,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512242627,[[3074.3,0.65078],[3073.8,3.2078],[3073.6,1.62732],[3073.5,3.11084477],[3073.4,1.90915663]],[[3074.4,3.21267195],[3074.5,1.90915663],[3074.6,1.06],[3074.7,1.1407],[3075.1,0.5081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512299265,[[3073.2,3.2078],[3073.0,0.65099],[3072.7,0.4887],[3072.2,3.53705663],[3071.9,1.62805]],[[3073.4,3.07207663],[3073.5,0.4973],[3073.6,0.5046],[3073.7,1.058],[3073.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512338722,[[3074.9,0.65059],[3074.7,3.2078],[3074.5,0.4937],[3074.4,0.5245],[3074.0,3.53610663]],[[3075.0,0.00487995],[3075.3,3.57237663],[3075.6,3.2078],[3075.7,1.058],[3075.9,0.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512363949,[[3074.8,3.8584],[3074.7,0.00487995],[3074.4,0.5264],[3074.2,0.25323981],[3073.8,1.62703]],[[3075.1,1.90915663],[3075.2,0.65054],[3075.5,0.4903],[3075.6,3.2078],[3075.7,0.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512424890,[[3073.6,3.2078],[3073.4,1.62726],[3073.3,1.0373],[3073.2,3.97208229],[3073.1,1.07]],[[3074.5,0.65068],[3074.7,2.34471229],[3074.8,4.2778],[3075.1,0.5347],[3075.5,1.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512476335,[[3076.8,0.65018],[3076.5,5.11258326],[3076.3,2.6787],[3076.2,0.77527582],[3076.1,1.62583]],[[3076.9,0.00487995],[3077.4,1.17567],[3077.6,1.90478326],[3077.7,4.8013],[3077.9,0.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512491850,[[3077.8,0.64997],[3077.7,3.2078],[3077.5,0.5291],[3077.2,4.02041326],[3077.0,2.14771]],[[3078.2,0.6499],[3078.4,1.90478326],[3078.8,3.2078],[3079.0,2.68131],[3079.1,0.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512562914,[[3075.0,3.2078],[3074.9,0.65058],[3074.8,0.5287],[3074.7,0.5053],[3074.5,0.79839903]],[[3075.3,0.65051],[3075.5,1.0232],[3075.6,2.96178326],[3075.7,3.2078],[3076.3,1.62574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512609044,[[3075.2,3.85831],[3075.1,0.00487187],[3074.7,1.90478326],[3074.6,2.61092],[3073.2,1.90478326]],[[3075.5,0.65046],[3075.7,3.21267187],[3075.8,0.4977],[3075.9,2.96178326],[3076.0,1.0145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512637874,[[3073.3,3.7114],[3073.2,1.15103],[3072.9,1.90478326],[3072.8,0.2637909],[3055.4,7.25437978]],[[3073.6,0.65086],[3073.8,0.5088],[3073.9,3.2078],[3074.0,1.90478326],[3074.1,0.4992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512681718,[[3070.6,0.65156],[3070.5,0.001],[3070.4,0.508],[3069.8,2.87175776],[3069.6,1.88445325]],[[3071.1,4.2678],[3071.4,3.00275776],[3071.9,0.9783],[3072.8,1.6278],[3074.1,3.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512724250,[[3068.9,0.5256],[3068.8,3.2078],[3068.6,0.00488814],[3068.4,0.4864],[3068.3,1.6301]],[[3069.2,0.00488814],[3069.4,1.9157498],[3069.5,4.2858],[3070.5,0.0133],[3085.2,7.21925189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512764579,[[3070.8,0.5361],[3070.5,3.2078],[3070.4,0.9896],[3070.3,0.00488814],[3070.2,1.91340992]],[[3071.0,0.00488814],[3071.2,7.76177073],[3071.3,1.91340992],[3071.5,3.7284],[3071.7,0.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512807028,[[3068.8,3.7164],[3068.7,0.53798814],[3068.6,0.4881],[3068.4,1.91340992],[3067.8,1.63035]],[[3069.3,1.91340992],[3069.4,0.00488814],[3069.6,3.2078],[3069.7,0.4988],[3070.6,2.11892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512844154,[[3065.5,0.00488814],[3065.2,0.65269],[3065.0,3.2078],[3064.8,0.5343],[3064.1,9.26641063]],[[3065.8,4.3188],[3065.9,0.65256],[3066.3,2.35779025],[3066.7,2.66001],[3067.8,3.26082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512901589,[[3066.3,3.2078],[3065.9,1.0002],[3065.8,0.65257],[3065.5,0.00488814],[3065.4,0.5161]],[[3066.4,0.65245],[3066.5,1.91873919],[3066.8,1.08588814],[3067.0,4.83865],[3067.2,5.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512940933,[[3068.1,3.85989],[3067.9,0.00488814],[3067.8,0.5005],[3067.7,1.91873919],[3045.2,3.23373489]],[[3068.6,1.72799],[3068.8,3.2078],[3068.9,1.91873919],[3069.1,0.5008],[3069.4,1.62957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738512972546,[[3064.4,3.2078],[3064.3,0.00488814],[3064.1,0.5197],[3063.7,2.36095822],[3063.5,1.63266]],[[3064.9,1.076],[3065.0,3.21268814],[3065.2,2.84795822],[3065.8,1.63148],[3065.9,5.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513039293,[[3069.9,3.2078],[3069.7,0.65175],[3069.3,2.36095822],[3069.1,0.5167],[3068.7,0.25469968]],[[3070.4,3.21268814],[3070.5,0.65159],[3070.6,2.36095822],[3070.8,0.5223],[3071.2,0.254882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513066409,[[3069.6,3.21268814],[3069.4,0.5348],[3069.3,0.5201],[3069.1,2.64705119],[3067.6,3.261]],[[3070.3,0.00488814],[3070.5,4.3078],[3071.1,2.14316],[3071.2,2.64705119],[3071.3,0.25914345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513114139,[[3067.9,0.4859],[3067.8,3.21268814],[3067.4,1.15113],[3067.3,0.5091],[3066.8,2.65028057]],[[3068.5,3.2078],[3068.8,1.103],[3069.0,2.65028057],[3069.4,0.5038],[3069.5,0.52838814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513153176,[[3067.0,0.00488814],[3066.7,3.2078],[3065.9,0.65255],[3065.8,0.5286],[3065.7,0.4973]],[[3067.1,1.76231],[3067.2,3.2078],[3067.4,2.65028057],[3067.6,0.52158814],[3067.7,1.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513173089,[[3069.4,3.2078],[3069.1,0.4866],[3069.0,0.51288814],[3068.5,0.4857],[3068.4,2.65028057]],[[3070.1,3.2078],[3070.2,2.65516871],[3070.5,1.629],[3070.7,1.113],[3070.9,1.0217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513212704,[[3075.1,3.2078],[3074.6,1.0432],[3074.5,2.65028057],[3074.3,0.00487995],[3072.2,3.32497903]],[[3075.7,0.4905],[3075.8,3.2078],[3076.0,1.129],[3076.2,2.12127],[3198.3,16.07261117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513271643,[[3076.7,3.2078],[3076.3,0.00487995],[3076.2,2.34556244],[3075.9,0.4973]],[[3077.4,3.2078],[3077.5,2.1457],[3077.6,1.62522],[3077.7,2.34556244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513285755,[[3077.1,3.2078],[3077.0,0.65019],[3076.9,1.90435903],[3076.6,0.4952],[3076.4,0.533]],[[3077.5,0.65011],[3077.9,1.6188],[3078.0,5.11215903],[3078.1,1.62499],[3078.4,0.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513330591,[[3078.2,3.2078],[3078.0,2.8419389],[3077.9,0.00487995],[3077.6,0.5052],[3077.0,1.62548]],[[3079.1,3.2078],[3079.5,2.63595],[3079.6,3.4399389],[3079.7,1.62414],[3080.3,0.25364137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513386054,[[3077.3,3.85794],[3077.0,2.3419389],[3076.6,0.5095],[3076.5,0.54017195],[3076.4,2.12509]],[[3078.0,0.65001],[3078.2,3.7144],[3078.3,1.10687195],[3078.7,2.3419389],[3079.0,2.12122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513391756,[[3077.9,2.3419389],[3077.8,3.2078],[3077.5,1.0144],[3077.3,1.62536],[3077.0,1.62547]],[[3078.3,0.00487195],[3078.4,1.103],[3078.8,0.64984],[3078.9,3.2078],[3079.0,0.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513446496,[[3072.8,2.16e-06],[3072.2,0.5091],[3071.8,0.65129],[3071.5,2.83499421],[3071.1,1.62862]],[[3072.9,4.10106421],[3073.0,3.2078],[3073.2,0.5207],[3073.3,2.1577],[3073.5,1.62741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513488523,[[3071.0,0.00488035],[3070.1,0.4851],[3069.8,3.711],[3069.5,2.77247877],[3068.7,1.095]],[[3071.1,3.85926],[3071.3,1.095],[3071.5,2.77247877],[3071.6,0.4987],[3071.7,0.50078035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513542454,[[3070.1,3.85946],[3069.5,0.5367],[3069.4,2.35807686],[3069.3,1.62958],[3066.6,1.42665698]],[[3070.6,0.65157],[3070.7,2.35481771],[3070.9,4.3018],[3071.0,0.5245],[3071.1,0.53458035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513563154,[[3069.4,0.00488846],[3069.2,3.2078],[3069.1,0.65187],[3069.0,2.35481771],[3068.9,0.5043]],[[3069.8,0.65173],[3070.0,1.095],[3070.1,0.00488846],[3070.3,3.7041],[3070.4,3.36031771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513602593,[[3071.6,3.2078],[3071.5,0.00488846],[3071.3,0.6514],[3071.2,0.5009],[3070.9,2.35481771]],[[3072.0,1.16848],[3072.1,1.092],[3072.2,0.4937],[3072.3,3.2078],[3072.5,2.88121771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513667144,[[3064.4,3.2078],[3063.9,0.65297],[3063.6,0.4927],[3063.5,2.61134198],[3063.3,1.65246]],[[3064.5,1.74586],[3064.8,3.2078],[3064.9,2.35481771],[3065.2,3.22441],[3066.0,5.61763771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513686869,[[3062.9,0.5343],[3062.7,3.86104],[3062.5,1.92106073],[3062.2,0.25699051],[3062.1,0.519]],[[3063.1,0.65316],[3063.3,1.092],[3063.5,5.12886073],[3063.8,0.9957],[3063.9,1.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513748034,[[3058.8,0.65407],[3058.7,3.2078],[3058.3,0.9949],[3058.2,3.8044],[3057.9,1.90198647]],[[3058.9,4.34595],[3059.4,6.71661885],[3059.6,0.5084],[3059.9,0.5255],[3060.5,0.25960369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513788255,[[3057.9,0.65427],[3057.8,0.5265],[3057.7,3.2078],[3057.6,0.00490477],[3057.2,0.74819447]],[[3058.0,0.00490477],[3058.4,6.23210505],[3059.0,2.1542],[3059.4,1.6349],[3059.5,19.61517691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513810673,[[3058.9,3.21270477],[3058.8,0.5301],[3058.4,2.64087],[3058.3,2.37014505],[3058.2,1.63547]],[[3059.5,2.37014505],[3059.6,0.00490477],[3059.9,4.2202],[3060.2,8.83652064],[3060.4,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513862809,[[3059.3,0.65395],[3059.0,0.00490477],[3058.6,1.6353],[3058.5,3.2078],[3058.3,1.63544]],[[3059.6,3.2078],[3059.7,2.37014505],[3059.8,0.65387],[3060.2,1.136],[3060.3,0.5092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513909643,[[3056.0,0.65467],[3055.9,3.2078],[3055.4,1.65646],[3055.3,2.37014505],[3055.2,1.63707]],[[3056.1,0.00490477],[3056.6,0.65455],[3056.7,0.497],[3056.8,3.2078],[3056.9,3.35884505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513930753,[[3052.0,1.7137]],[[3053.7,3.2078],[3054.2,0.65508],[3054.4,2.37014505],[3054.6,1.213],[3055.5,7.80014505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738513965676,[[3056.3,4.93e-06],[3055.8,0.5072],[3055.1,3.2078],[3054.9,0.5162],[3054.8,0.65492]],[[3056.4,0.65459],[3056.5,5.87912509],[3057.0,2.90517],[3057.2,0.5142],[3057.5,3.27179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514021219,[[3052.0,0.00491312],[3051.7,3.2078],[3051.5,0.65563],[3051.3,1.0101],[3050.8,4.31075509]],[[3052.1,0.65551],[3052.5,3.2078],[3052.7,1.265],[3053.2,4.30953509],[3053.3,0.5335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514026723,[[3057.1,3.2078],[3056.8,0.65445],[3056.2,2.67132509],[3056.1,0.33305369],[3055.9,1.0737]],[[3057.6,3.84977305],[3058.5,3.2078],[3058.6,2.67132509],[3058.7,1.269],[3059.0,1.63499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514074865,[[3057.6,4.53e-06],[3057.2,0.65435],[3057.1,3.2078],[3056.6,2.67132509],[3056.2,1.63645]],[[3057.7,3.84972399],[3058.0,3.2078],[3058.1,1.269],[3058.3,0.00490453],[3058.8,4.30641509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514124918,[[3053.6,3.86784303],[3053.5,0.5172],[3053.4,0.5307],[3052.9,5.60251509],[3050.2,1.42222439]],[[3054.2,0.65993303],[3054.5,3.2078],[3055.1,1.63708],[3055.2,2.67132509],[3055.3,1.63693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514160050,[[3049.5,0.00491303],[3049.1,3.2078],[3048.6,1.64046],[3048.5,0.5326],[3048.4,2.20297]],[[3049.9,3.2078],[3050.0,0.5424],[3050.1,0.00491303],[3051.1,3.27837],[3051.6,3.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514177665,[[3042.6,3.2078],[3041.6,18.00413851],[3041.1,28.19162193],[3040.8,24.356787],[3040.6,0.001]],[[3045.7,7.71212509],[3045.9,15.169],[3046.1,3.28378],[3046.5,0.5275],[3046.9,0.5544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514227310,[[3040.0,3.2078],[3039.3,0.5571],[3039.0,0.5701],[3038.7,0.5706],[3038.6,2.70144963]],[[3040.5,3.2078],[3040.8,2.70144963],[3041.6,1.76],[3043.0,23.91],[3046.1,11.11129813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514252830,[[3041.1,3.2078],[3041.0,0.00492935],[3040.3,1.0682],[3039.8,1.64521],[3039.3,3.29104]],[[3041.7,0.00492935],[3042.2,3.2078],[3042.8,7.41307981],[3043.1,0.5183],[3043.3,7.23851936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514279148,[[3042.6,0.65749],[3042.3,5.90818436],[3041.8,7.30182],[3041.6,3.277],[3041.5,0.5737]],[[3042.7,0.20545026],[3044.9,38.51098512],[3045.0,2.70038436],[3045.5,0.5281],[3045.6,1.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514303764,[[3048.5,3.2078],[3048.4,4.14438143],[3047.8,0.00492077],[3046.9,4.945],[3045.4,0.3279]],[[3049.4,3.2078],[3050.6,9.4733223],[3050.7,1.63939],[3051.1,4.14438143],[3051.3,1.63907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514363798,[[3043.5,0.00492077],[3042.6,3.2078],[3042.5,2.68922166],[3041.9,0.7425],[3041.8,0.7011]],[[3043.6,3.86508],[3044.4,0.00492077],[3044.6,4.23922166],[3044.7,1.64263],[3045.0,0.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514381114,[[3041.9,0.65762],[3041.8,3.2078],[3041.0,1.64456],[3040.8,4.33390166],[3040.4,1.1299905]],[[3042.4,0.65755],[3042.5,3.2078],[3043.2,4.33267166],[3043.3,0.27898113],[3043.5,1.64326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514436046,[[3040.9,2.31e-06],[3040.4,3.5366],[3039.8,1.1108],[3039.5,1.6454],[3039.2,1.64555]],[[3042.2,6.447],[3042.3,2.2947],[3042.4,5.89702166],[3042.7,5.452],[3045.9,14.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514470182,[[3038.4,8.42e-06],[3037.5,3.2078],[3037.2,2.6914],[3036.7,1.3324],[3036.3,1.64714]],[[3038.5,7.07338],[3038.6,3.2078],[3038.8,2.68922166],[3038.9,1.64574],[3039.3,3.01528842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514505509,[[3040.5,0.00493842],[3039.7,3.2078],[3039.6,2.5765],[3039.5,0.65815],[3039.1,2.68922166]],[[3040.6,0.65792],[3040.9,3.2078],[3041.0,2.68922166],[3041.2,1.64452],[3041.5,1.64927842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514535926,[[3043.5,1.4116],[3043.2,2.6443]],[[3045.0,0.65697],[3045.1,2.68922166],[3045.2,3.2078],[3045.5,1.64217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514576859,[[3047.1,3.21272094],[3046.9,0.65654],[3046.5,2.7596],[3046.4,2.68922166],[3046.0,1.32]],[[3047.5,0.65644],[3047.7,0.00492094],[3048.1,3.2078],[3048.2,1.64072],[3048.4,2.68922166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514612589,[[3045.4,4.4976],[3045.3,3.3202],[3045.2,0.00492935],[3044.6,2.68922166],[3044.5,1.29]],[[3045.9,0.65678],[3046.4,3.2078],[3046.7,1.64154],[3046.8,2.68922166],[3047.0,1.64141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514634214,[[3043.6,3.2078],[3043.5,0.00492935],[3043.4,1.324],[3043.3,1.297],[3042.7,0.26391643]],[[3044.9,3.2078],[3045.2,2.68922166],[3059.2,11.02080268],[3066.6,3.96378849],[3085.7,5.94568274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514683853,[[3042.5,1.4129],[3042.4,3.21272935],[3042.1,1.4163],[3042.0,2.68922166],[3041.6,1.64424]],[[3043.3,3.2078],[3044.1,2.68922166],[3044.2,1.64292],[3044.7,0.27162398],[3045.8,3.28405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514688851,[[3042.5,0.6575],[3042.4,0.00492935],[3042.3,3.2078],[3042.2,1.2913],[3042.1,1.4163]],[[3043.1,0.65739],[3043.5,3.2078],[3043.8,1.3302],[3043.9,1.64308],[3044.1,5.57418166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514739712,[[3040.2,3.2078],[3040.1,0.65802],[3039.4,1.3278],[3039.3,9.35e-06],[3039.1,1.64562]],[[3040.9,3.2078],[3041.2,6.54092166],[3041.8,0.27194002],[3041.9,1.64412],[3042.5,1.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514778539,[[3037.4,1.2941],[3037.3,4.6005],[3036.8,1.4098],[3036.6,5.13791984],[3036.4,7.53050777]],[[3038.2,5.89702166],[3038.5,2.7763],[3038.7,2.87385],[3039.8,3.29056],[3040.6,5.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514828278,[[3035.4,0.00493786],[3035.3,3.2078],[3035.2,1.3445],[3034.8,1.3977],[3032.1,2.185]],[[3036.3,3.2078],[3036.7,4.01732166],[3037.1,1.343],[3062.3,3.16910857],[3062.4,3.95705327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514847486,[[3035.7,3.2078],[3035.5,2.05722],[3035.4,0.00593786],[3034.9,1.3101],[3034.8,1.64792]],[[3036.0,6.21861803],[3036.1,0.6589],[3036.7,1.3991],[3036.8,1.316],[3036.9,5.89702166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514883016,[[3035.5,0.00493786],[3035.1,3.2078],[3034.2,2.68922166],[3034.0,0.26822832],[3033.8,0.3296]],[[3035.9,8.306576],[3036.0,3.2078],[3036.3,1.28730164],[3036.4,8.68176195],[3036.5,5.33962166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514924254,[[3028.4,0.66552458],[3028.3,3.2078],[3027.7,2.68922166],[3027.5,1.6519],[3027.2,3.02306]],[[3028.8,4.58e-06],[3029.2,3.2078],[3029.4,0.66036],[3029.6,1.371],[3029.7,2.68922166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514965382,[[3022.9,2.68922166],[3022.8,3.2078],[3022.7,1.498],[3022.5,15.28],[3022.4,1.65468]],[[3024.1,3.2078],[3024.8,0.66137],[3024.9,1.4795],[3025.2,2.68922166],[3025.6,1.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738514980593,[[3018.6,12.74231241],[3018.3,2.68922166],[3018.2,15.36229195],[3018.1,16.332314],[3018.0,21.13047394]],[[3019.1,2.24066633],[3019.2,3.2946758],[3019.5,3.2078],[3020.0,1.524],[3020.6,2.68922166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515013913,[[3019.3,1.5285],[3019.2,2.7211128],[3019.0,3.09236],[3018.8,3.1994]],[[3020.2,0.0049715],[3021.8,3.2295],[3047.6,3.95565781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515065956,[[3028.0,0.66066],[3027.7,4.32833533],[3027.5,3.2078],[3027.2,0.3304],[3025.7,7.65913072]],[[3028.1,2.72264826],[3028.8,3.2078],[3029.0,1.7054],[3029.5,1.7354],[3029.8,2.39579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515066871,[[3027.9,0.03665832],[3027.7,3.3114634],[3027.6,0.00495449],[3027.5,3.5382],[1353.4,0.005]],[[3028.1,0.00495449],[3028.8,3.2078],[3029.0,1.7054],[3029.5,1.7354],[3029.8,1.7355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515136517,[[3026.6,4.7218],[3026.4,2.7161413],[3026.2,1.65756449]],[[3026.8,0.05617833],[3027.4,0.00495449],[3027.9,3.2078],[3028.0,4.2298],[3028.3,0.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515136518,[[3026.6,3.72755932],[3026.4,2.7161413],[3026.2,0.00495449],[3025.6,1.65295],[3025.3,0.3312]],[[3026.8,0.05617833],[3027.4,0.00495449],[3027.5,3.2078],[3028.0,4.2298],[3028.8,1.65124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515201962,[[3024.2,0.66149],[3023.9,2.7161413],[3023.8,10.28430416],[3023.7,3.2078],[3023.6,12.86078466]],[[3024.5,3.2078],[3025.7,0.66117],[3026.0,5.1809413],[3026.2,1.433],[3026.5,5.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515225474,[[3022.8,15.273],[3022.7,0.66182],[3022.2,8.5632413],[3022.1,0.3322],[3022.0,1.405]],[[3022.9,3.2078],[3024.0,0.66156],[3024.3,2.8648],[3024.4,2.7161413],[3024.5,0.00496294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515243187,[[3021.1,2.7161413],[3020.5,8.9051],[3019.1,3.64384],[3018.9,5.49]],[[3021.7,0.00496294],[3022.1,3.2078],[3022.6,2.9922],[3022.7,2.9861],[3023.5,2.7161413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515300728,[[3022.4,2.7161413],[3022.2,1.366],[3022.1,3.57414675],[3021.9,0.00496294],[3021.0,1.98682]],[[3022.6,0.00496294],[3022.8,3.2078],[3023.7,3.2525],[3023.8,3.85874],[3024.5,2.7161413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515332040,[[3017.9,13.64180932],[3017.7,3.1505],[3017.6,3.2078],[3017.5,3.1209],[3015.5,12.83663401]],[[3018.3,3.2078],[3019.1,0.00496294],[3019.6,6.3883],[3019.8,2.7161413],[3021.2,2.46633343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515349058,[[3016.2,0.00497125],[3016.1,2.7161413],[3015.5,3.2078],[3015.3,3.5881],[3015.0,1.65887]],[[3016.6,3.2078],[3017.3,0.00497125],[3018.2,2.7161413],[3018.4,1.65705],[3041.6,3.17798774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515401691,[[3012.5,10.26212613],[3012.3,0.66411],[3012.2,13.18625525],[3012.1,2.74405801],[3011.7,6.6562]],[[3013.1,3.2078],[3013.8,1.32],[3013.9,0.66379],[3014.0,3.51302459],[3014.1,3.51302459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515437418,[[3004.6,3.3379],[3004.1,2.74405801],[3003.9,0.3328]],[[3006.2,3.2078],[3006.5,3.70278203],[3006.6,1.681],[3006.8,1.665],[3006.9,2.74405801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515453328,[[3007.1,3.4864],[3006.9,2.74405801],[3006.4,3.54836654],[3006.1,1.889],[3005.6,1.664]],[[3007.2,3.2078],[3009.2,2.74405801],[3009.3,1.889],[3009.6,1.66184],[3009.9,3.7378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515489255,[[3011.3,2.74405801],[3011.2,0.332],[3010.9,0.332],[3010.8,3.2078],[3010.7,17.17]],[[3012.2,3.2078],[3013.1,0.0049795],[3013.7,3.7047],[3013.8,3.6434],[3014.9,3.31803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515539076,[[3010.1,0.66466],[3009.8,2.74405801],[3009.5,3.2078],[3009.4,1.66198],[3009.2,20.33411]],[[3010.2,3.2078],[3010.8,0.0049795],[3011.4,4.0152],[3011.7,3.6781],[3011.8,0.6643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515579914,[[3014.2,3.87155],[3014.0,2.74405801],[3013.9,3.9511],[3013.8,0.0049795],[3013.3,15.338]],[[3014.4,0.0049795],[3014.9,3.2078],[3015.8,3.9547],[3015.9,7.60703801],[3016.1,4.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515589314,[[3015.3,2.74903751],[3015.1,0.66354],[3014.8,1.607],[3014.7,0.4895831],[3014.6,3.2078]],[[3015.5,3.2078],[3016.3,0.0049795],[3016.8,4.79958],[3016.9,3.9363],[3017.1,2.74405801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515641849,[[3023.4,1.5537828],[3023.3,0.3312],[3023.2,3.40568985],[3023.1,0.2646]],[[3024.2,3.2078],[3024.9,8.97571],[3025.0,1.544],[3025.5,2.74391985],[3025.7,0.45864075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515670572,[[3028.2,2.74391985],[3028.0,0.3304],[3027.9,3.2078],[3027.8,0.75259675],[3023.4,1.37686678]],[[3029.0,0.00492699],[3029.3,7.3983],[3029.8,4.0621],[3030.1,1.513],[3031.0,1.65023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515692978,[[3027.8,13.49789897],[3027.4,4.5287],[3027.1,7.82423985],[3026.9,15.272],[3026.5,0.7402658]],[[3028.0,3.2078],[3028.8,0.66056],[3029.2,6.20989856],[3029.5,2.74391985],[3030.0,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515743415,[[3021.2,4.3311],[3021.1,5.95171985],[3020.8,0.3312],[3020.5,4.897],[3020.3,15.281]],[[3022.3,3.2078],[3022.9,1.457],[3023.1,0.00496319],[3023.3,2.74391985],[3023.8,1.65415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515765417,[[3025.6,0.00495483],[3024.2,2.74391985],[3024.0,3.8694],[3023.9,0.3312],[3023.7,4.3943]],[[3025.7,0.66123],[3026.0,8.4721],[3026.1,1.44],[3026.3,1.65278],[3026.5,2.74391985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515793140,[[3018.9,1.44086717],[3018.8,5.03792],[3018.6,3.2078],[3018.5,0.3312],[3018.3,0.3312]],[[3021.0,0.68885272],[3021.1,11.21651985],[3021.3,1.434],[3021.6,1.65534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515843873,[[3011.0,3.2078],[3010.8,2.74391985],[3010.5,1.487],[3010.4,4.7473],[3009.6,5.511]],[[3011.9,0.00498041],[3012.2,3.2078],[3012.6,0.8298],[3013.0,7.58391985],[3013.1,5.0252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515859393,[[3014.6,0.66365],[3014.4,3.2078],[3014.3,2.74391985],[3014.1,4.7994],[3014.0,0.44166278]],[[3015.2,0.00498041],[3015.3,3.2078],[3016.3,2.74391985],[3016.8,1.496],[3017.0,3.67184893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515895210,[[3016.4,2.74889192],[3016.3,4.6568],[3016.2,0.332],[3016.0,5.74106404],[3015.2,1.65881]],[[3017.0,0.00497207],[3017.7,3.2078],[3018.1,5.0021],[3018.5,2.74391985],[3018.6,4.8016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515944168,[[3011.1,0.001],[3010.9,0.001],[3010.1,3.2078],[3010.0,0.89097734],[2988.9,3.20359844]],[[3011.2,3.2078],[3011.8,5.0892],[3011.9,2.74391985],[3012.2,5.0891],[3049.6,0.11785006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515980195,[[3015.8,0.6634],[3015.7,3.2078],[3015.2,15.339],[3015.1,2.74391985],[3014.8,0.332]],[[3016.7,3.21278065],[3017.0,10.5875],[3017.5,2.74391985],[3018.6,1.65699],[3019.4,3.31317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738515997296,[[3012.7,0.00498065],[3012.3,4.953],[3012.2,18.5348],[3012.0,0.332],[3011.8,8.5179]],[[3013.4,0.22038876],[3013.9,2.74391985],[3014.5,5.2728],[3014.7,0.00498065],[3015.2,4.9453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516042020,[[3014.8,0.001],[3014.6,0.66366],[3014.5,3.2078],[3013.8,5.1210364],[3013.7,4.40355985]],[[3015.5,0.66348],[3015.7,1.349],[3015.8,3.2078],[3016.0,2.74391985],[3016.2,1.65831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516087649,[[3020.7,0.00497133],[3019.9,3.2178],[3019.8,1.343],[3019.7,0.3312],[3019.4,2.74391985]],[[3021.4,3.2078],[3021.7,5.2063],[3021.8,2.74391985],[3021.9,7.02817],[3022.0,5.1096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516106167,[[3024.9,0.00496286],[3024.7,3.2078],[3024.4,10.6115],[3023.9,2.74391985],[3023.0,15.6232]],[[3025.7,3.2078],[3026.1,2.74391985],[3026.3,4.9393],[3026.4,5.2033],[3026.9,1.65261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516144083,[[3024.6,0.00496286],[3024.4,3.86937],[3024.1,3.16202106],[3024.0,5.1264]],[[3025.1,3.2078],[3025.9,10.1094],[3026.0,2.74391985],[3026.1,5.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516196826,[[3025.6,3.8691],[3024.8,7.13576503],[3024.6,5.30686286],[3024.5,4.9601],[3022.7,3.312]],[[3025.9,0.00496286],[3026.2,4.9384],[3026.3,3.2078],[3026.7,2.74391985],[3027.1,6.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516231642,[[3027.3,3.2078],[3027.2,2.74391985],[3026.7,1.66764286],[3026.6,5.17939592],[3026.3,5.0268]],[[3028.2,3.2078],[3028.6,0.66067],[3028.8,10.2546],[3028.9,5.2416],[3029.0,1.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516276967,[[3035.4,3.86698],[3034.9,2.74391985],[3034.5,0.33741204],[3034.4,6.38931],[3034.2,12.70321354]],[[3036.1,0.65905],[3036.3,1.348],[3036.5,0.00945416],[3036.7,3.2078],[3036.9,1.6472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516298581,[[3036.4,0.65897],[3036.2,4.28063971],[3035.7,4.39171985],[3035.4,4.9804],[3035.0,4.7434]],[[3036.5,0.00945416],[3037.2,0.65881],[3037.7,3.2078],[3037.8,2.74391985],[3038.1,11.26252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516330600,[[3028.9,3.30416139],[3028.8,6.58e-06],[3028.2,3.2078],[3027.6,10.0988],[3027.4,5.3012]],[[3029.1,1.346],[3029.4,3.40441985],[3029.6,3.2078],[3029.9,5.1016],[3030.5,16.8847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516353524,[[3029.5,3.2078],[3029.2,5.3446],[3028.8,4.988],[3028.7,2.74391985],[3028.5,1.65171]],[[3030.4,3.2078],[3030.5,1.426],[3030.8,2.74391985],[3031.2,1.65032],[3031.9,15.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516392567,[[3025.2,0.66635499],[3025.0,3.2078],[3024.7,10.3911],[3024.4,9.252979],[3024.3,1.65398]],[[3026.0,3.86904],[3026.6,2.74391985],[3026.9,1.65263],[3027.0,1.368],[3027.1,1.65252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516434588,[[3027.2,0.66096],[3026.8,3.2078],[3026.7,10.4147],[3026.6,0.33535499],[3026.5,1.6528]],[[3027.8,3.2078],[3028.0,3.40473985],[3028.3,1.336],[3028.8,1.6516],[3029.0,1.65147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516467913,[[3023.2,3.2078],[3022.8,1.65485],[3022.7,0.0049636],[3022.4,9.29555985],[3022.1,5.731]],[[3024.4,3.2078],[3024.6,2.74391985],[3024.9,5.198],[3025.3,5.341],[3035.7,1.78390405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516507840,[[3021.9,0.0049636],[3021.5,3.2088],[3020.7,5.0426],[3020.6,2.43033456],[3020.4,0.3312]],[[3022.2,3.2078],[3022.3,2.43033456],[3022.7,5.3514],[3022.8,5.249],[3038.9,3.18602039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516541860,[[3017.6,0.0049636],[3016.9,5.326],[3016.7,13.6469],[3016.4,2.74064413],[3016.3,1.95968191]],[[3017.7,3.2078],[3018.0,5.3072],[3018.1,1.336],[3018.6,2.74064413],[3020.0,3.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516582389,[[3015.0,0.00497199],[3014.8,0.001],[3014.4,0.66376],[3014.3,15.7824],[3014.2,10.764379]],[[3015.3,0.66358],[3015.5,3.2078],[3015.7,0.00497199],[3015.9,4.07820179],[3016.1,1.65856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516622208,[[3016.6,0.001],[3016.5,0.00497199],[3016.4,3.2078],[3016.2,5.2304],[3015.9,0.66343]],[[3016.7,0.66327],[3016.9,7.54606846],[3017.0,0.00497199],[3017.2,3.2078],[3017.4,1.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516687175,[[3015.4,4.88868048],[3015.3,3.2078],[3014.8,4.07555101],[3014.4,0.28870429],[3014.2,5.335]],[[3015.9,0.00498048],[3016.3,3.2078],[3016.8,8.03945101],[3016.9,1.33],[3017.4,1.65783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516714899,[[3017.0,0.1],[3016.9,3.2078],[3016.6,0.00497199],[3016.4,10.0902],[3016.3,0.28110515]],[[3017.4,0.66313],[3017.5,8.4617],[3017.6,2.43850854],[3018.1,0.27656801],[3018.2,6.73859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516740315,[[3020.5,3.2078],[3020.4,0.66246],[3020.3,5.3623],[3020.2,2.43850854],[3019.7,5.4872]],[[3021.0,7.56838484],[3021.4,8.79912513],[3021.5,0.66222],[3021.6,3.2078],[3021.7,7.53330854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516784877,[[3022.8,3.2078],[3022.6,0.27674321],[3022.3,8.07355444],[3021.2,1.65569],[3019.6,16.33276192]],[[3023.0,0.00496368],[3023.7,3.2078],[3023.9,5.0314],[3024.0,4.9992],[3024.5,6.67891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516820089,[[3011.4,3.2078],[3011.2,5.0151],[3011.1,5.3034],[3010.7,2.7303453],[3010.5,1.324]],[[3012.6,3.2078],[3012.8,2.7303453],[3013.0,0.00497191],[3013.2,1.324],[3013.7,1.65986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516837709,[[3014.0,3.2078],[3013.8,0.00498025],[3013.5,0.27026059],[3013.4,10.1344],[3013.2,1.324]],[[3015.1,3.21278025],[3015.4,2.7303453],[3015.7,4.9661],[3015.8,5.1542],[3015.9,1.65866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516870340,[[3007.7,0.00498902],[3007.6,3.2078],[3007.0,1.66351],[3006.9,1.60725077],[3006.8,10.2885]],[[3008.4,0.00498902],[3008.6,3.2078],[3008.8,2.7303453],[3009.3,5.4116],[3010.0,1.66191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516924061,[[3010.0,3.2078],[3009.9,5.4042],[3009.3,4.965],[3008.9,1.66752902],[3008.8,2.7303453]],[[3010.6,1.59928902],[3010.7,3.2078],[3010.9,10.26199464],[3011.3,10.44816423],[3011.5,1.66114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516972904,[[3010.0,0.00598902],[3009.5,3.2078],[3009.4,0.3328],[3009.2,1.98897],[3008.3,1.66285]],[[3010.1,0.66476],[3010.3,3.2078],[3010.7,1.66165],[3010.9,4.11158937],[3011.0,5.0593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738516978805,[[3008.9,0.00498902],[3008.6,10.1385],[3008.5,3.11521937],[3008.4,0.2682243],[3008.3,3.2078]],[[3009.3,0.66497],[3009.4,5.3434],[3009.5,0.00498902],[3009.6,3.2078],[3009.8,2.45009937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517033644,[[3005.5,3.2078],[3005.2,2.45009937],[3004.9,6.21654],[3004.7,6.48928],[3004.6,0.28369154]],[[3006.2,4.5383],[3006.5,2.45009937],[3008.3,3.32568],[3029.2,3.20823105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517072667,[[3003.1,3.3264],[3002.9,3.2078],[3002.6,9.0058],[3002.3,4.456],[3002.0,2.76997333]],[[3003.6,3.2078],[3003.9,0.00498902],[3004.0,1.66519],[3004.1,4.12596014],[3004.3,1.66503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517085772,[[2996.9,19.36493919],[2996.8,0.66765],[2996.7,25.49904356],[2995.4,31.25674791],[2995.2,4.43500014]],[[2997.3,2.76496014],[2997.7,3.2078],[2997.8,8.39361921],[2998.0,0.00499783],[2998.1,0.66739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517122293,[[3012.1,3.2078],[3010.9,1.825],[3010.7,0.332],[3010.5,0.332],[3010.4,4.14389219]],[[3012.7,3.3248],[3012.9,3.58502416],[3013.2,1.8091086],[3013.5,8.36151624],[3013.6,4.14389219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517169814,[[3008.5,0.00498041],[3007.7,3.2078],[3007.5,0.3328],[3007.3,0.3328]],[[3008.9,3.2078],[3009.3,0.00498041],[3009.8,4.14389219],[3010.3,1.66174],[3012.4,3.32114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517186835,[[3002.9,3.2078],[3002.3,0.3336],[3002.1,8.87719219],[3002.0,7.81122136],[3001.9,17.04132]],[[3003.8,3.2078],[3004.5,4.14389219],[3005.2,1.66452],[3005.3,4.4405],[3005.7,1.66427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517216263,[[3003.4,0.00499767],[3002.7,0.66634],[3002.5,0.3336],[3002.3,3.2078],[3002.2,0.3336]],[[3003.5,5.97491634],[3003.6,0.66615],[3004.1,0.00499767],[3004.5,1.66492],[3004.8,1.94007817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517270997,[[3011.9,0.332],[3011.8,3.2078],[3011.4,0.3328],[3011.3,1.607],[3011.2,2.76711634]],[[3012.4,3.12827874],[3012.6,3.2078],[3013.5,2.76711634],[3014.3,24.49342762],[3014.5,10.43751804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517286506,[[3016.6,3.2078],[3016.3,3.09911634],[3016.0,0.332],[3015.6,3.50765002],[3015.4,0.00498048]],[[3017.8,4.9965],[3018.1,20.09409969],[3018.2,8.0356],[3018.7,7.65971634],[3021.3,3.3114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517345549,[[3014.1,0.01],[3014.0,0.00497207],[3013.9,15.323],[3013.8,0.6639],[3013.7,0.332]],[[3014.5,3.2078],[3014.6,0.00497207],[3015.0,0.66365],[3015.6,4.6906],[3015.7,2.74419507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517373355,[[3012.9,0.66411],[3012.8,3.2078],[3012.2,4.24329656],[3011.8,9.5305],[3011.7,1.66590058]],[[3013.0,0.00498058],[3013.4,3.2078],[3014.4,2.74929656],[3014.6,6.7405],[3016.3,9.47900511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517391277,[[3012.1,3.87208],[3012.0,0.00498058],[3011.9,2.74929656],[3011.6,1.472],[3011.4,15.334]],[[3012.2,0.00498058],[3012.9,3.2078],[3014.0,2.74929656],[3015.5,11.23971],[3017.1,36.60000511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517435920,[[3019.1,3.2078],[3018.8,0.332],[3018.5,1.766],[3018.4,2.74929656],[3017.6,4.889]],[[3019.2,0.00328091],[3020.4,3.2078],[3020.6,7.45649656],[3020.9,6.18242],[3023.9,33.08494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517475952,[[3018.7,7.65490647],[3018.4,10.13324132],[3018.2,12.74154246],[3017.6,0.332],[3017.4,3.2078]],[[3018.8,0.66288],[3019.0,3.2078],[3019.5,2.74929656],[3019.8,1.65668],[3020.1,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517494975,[[3019.5,3.2078],[3019.4,3.08049656],[3019.0,6.2901],[3018.6,28.03654246],[3018.5,4.40407863]],[[3020.8,3.2078],[3021.6,4.40498656],[3021.9,1.6555],[3022.1,4.42],[3022.6,3.31032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517526804,[[3009.9,22.80477447],[3008.7,0.0664],[3008.6,0.66512],[3008.4,5.0032],[3008.2,0.3328]],[[3010.1,0.66481],[3010.3,3.2078],[3010.7,1.775],[3010.8,4.13565886],[3011.3,0.26768967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517578631,[[3011.0,3.2078],[3010.5,0.3328],[3010.4,0.33162137],[3010.3,4.8387],[3007.6,2.185]],[[3011.6,3.2078],[3011.7,0.00498149],[3012.8,4.13987785],[3012.9,0.33490713],[3013.1,1.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517617746,[[3009.4,0.66495],[3009.1,3.5406],[3008.8,1.66765149],[3008.7,1.513],[3008.6,8.8215]],[[3009.5,0.49885102],[3009.8,9.55431958],[3010.1,0.00498149],[3010.5,2.75463091],[3010.6,0.66468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517631060,[[3006.9,0.3328],[3006.8,0.67048149],[3006.7,0.3328],[3006.5,7.5087],[3006.2,2.75463091]],[[3007.3,3.2078],[3007.4,0.00498149],[3007.8,0.66532],[3008.2,2.75463091],[3008.6,1.66282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517681597,[[3002.4,0.66649],[3002.3,3.2078],[3002.0,4.4494],[3001.9,1.55999832],[3001.8,0.31403773]],[[3003.1,0.00499832],[3003.2,3.2078],[3003.3,0.66631],[3004.0,2.75463091],[3004.1,1.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517714022,[[2993.3,2.58855633],[2992.5,22.71357323],[2992.2,25.19830442],[2992.0,0.00502901],[2991.9,0.66883]],[[2993.4,17.94157826],[2994.4,1.67072],[2994.6,0.4117929],[2994.8,17.09048],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517733148,[[2985.6,0.00502428],[2985.5,3.2078],[2985.3,2.75463091],[2985.0,4.5883],[2984.6,6.00004]],[[2986.5,3.2078],[2987.3,2.46329006],[2987.8,7.69697023],[2988.1,6.18471185],[2988.7,1.67393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517780288,[[2981.4,1.63273539],[2981.3,7.5292],[2981.1,8.9039],[2980.7,4.20716875],[2980.5,1.67834]],[[2982.4,3.2078],[2983.5,4.20716875],[2983.8,7.51535635],[2984.5,4.398],[2984.8,0.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517803903,[[2978.4,0.67178],[2977.8,3.2078],[2976.7,1.68045],[2976.6,4.20716875],[2976.4,0.00504253]],[[2978.6,1.6114],[2979.2,3.2078],[2979.7,5.0581],[2979.8,4.47556875],[2980.0,0.67144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517828406,[[2969.8,5.0257],[2969.4,5.3116],[2969.2,3.2078],[2968.9,15.542],[2968.8,4.8286]],[[2970.9,3.2078],[2971.2,4.20716875],[2971.7,6.70009547],[2972.3,4.665],[2972.5,6.91451113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517880360,[[2987.1,0.0050268],[2986.9,0.3352],[2986.8,1.67474]],[[2988.9,3.2078],[2989.2,5.3566],[2989.4,4.19969279],[2989.8,1.67311],[2990.4,0.42231623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517904264,[[2986.8,0.50979239],[2986.6,8.7448],[2986.5,5.18474994],[2986.4,7.68088299],[2986.2,10.32595099]],[[2987.5,0.03909735],[2988.0,3.2078],[2988.6,4.19969279],[2988.7,12.05255552],[2989.2,1.67348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517919984,[[2996.7,4.14834633],[2996.4,5.0],[2996.3,0.00500942],[2996.0,4.19969279],[2995.9,1.66969]],[[2998.5,3.2078],[2999.4,9.15029279],[2999.5,1.6677],[3000.0,1.66745],[3000.6,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517966317,[[3002.9,1.77358317],[3002.5,0.005],[3002.4,3.2078],[3002.2,0.50929486],[3002.0,0.40723857]],[[3003.0,0.005],[3003.3,3.2078],[3004.1,9.87485152],[3950.0,0.1],[3960.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738517999457,[[3000.6,15.10548651],[3000.3,17.62306759],[2999.6,25.17581085],[2999.1,29.32243465],[2998.7,3.2078]],[[3001.4,20.45657176],[3001.7,4.19969279],[3001.8,1.66646],[3002.3,5.286],[3002.4,0.00499151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518031461,[[3003.5,6.66401151],[3003.2,3.2078],[3002.4,10.3408],[3001.5,5.86639279],[3001.1,2.00052]],[[3003.7,0.66621],[3004.2,2.545],[3004.5,3.2078],[3004.6,4.19969279],[3005.5,1.66451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518057981,[[2997.4,3.69740065],[2996.6,3.2078],[2995.8,5.0173],[2995.6,4.19969279],[2995.0,1.3344]],[[2997.6,5.96113484],[2998.4,4.19969279],[2999.5,1.66791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518095712,[[3000.9,0.00499967],[3000.1,3.2078],[2999.9,5.3346],[2999.1,0.3336],[2998.9,15.417]],[[3001.5,3.2078],[3001.6,4.19969279],[3001.9,8.59747961],[3002.1,0.00499967],[3002.6,9.9885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518129426,[[2992.5,9.35e-06],[2990.6,9.8894],[2990.3,3.2078],[2990.2,5.3343],[2990.0,0.3344]],[[2992.6,19.65090031],[2992.8,3.2078],[2992.9,4.19969279],[2993.3,10.7349717],[2993.4,1.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518151135,[[2991.7,0.66886],[2991.5,5.2655],[2991.2,3.2078],[2990.7,3.50243915],[2990.6,1.67281]],[[2992.3,0.66875],[2992.4,3.2078],[2993.1,3.50046561],[2993.3,3.16803915],[2993.4,3.78531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518196064,[[2992.1,3.2078],[2991.2,1.67244],[2991.0,0.3344],[2990.9,4.9297],[2990.8,8.45818824]],[[2993.0,3.17478824],[2993.1,5.1488],[2993.2,11.81878506],[2993.3,11.81878506],[2993.4,5.88820096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518230901,[[2992.5,9.35e-06],[2992.4,3.2078],[2991.7,5.3416],[2991.2,3.17263233],[2991.1,5.17504]],[[2993.1,0.00500935],[2993.8,8.3621],[2993.9,4.84362233],[2994.0,1.83],[2994.5,9.91126739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518246121,[[2990.8,0.00500935],[2990.6,3.2078],[2990.4,0.66915],[2990.1,0.3133242],[2989.7,5.7616]],[[2991.3,3.2078],[2991.6,3.17263233],[2991.9,12.09745],[2992.0,9.541617],[2992.1,1.67199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518282832,[[2992.5,3.2078],[2992.2,0.00501781],[2992.1,0.66879],[2991.1,3.17363233],[2991.0,1.67258]],[[2993.1,3.17263233],[2993.3,4.9306],[2993.4,12.21043946],[2993.5,6.41338765],[2993.6,1.67115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518330269,[[2991.7,3.2078],[2990.7,5.2508],[2990.5,1.67283],[2990.4,9.44156525],[2988.4,3.347]],[[2992.2,9.0472384],[2993.0,6.38043233],[2993.3,10.8039],[2993.4,1.67127],[2993.7,1.6711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518349979,[[2989.8,0.00501781],[2989.2,3.2078],[2988.4,18.62763233],[2987.8,1.96839879],[2987.4,10.39035354]],[[2989.9,0.66928],[2990.3,0.00501781],[2990.6,3.2078],[2990.7,3.17263233],[2990.9,5.2239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518382895,[[2989.4,3.2078],[2988.8,0.00501781],[2988.7,5.3033],[2988.2,3.18085254],[2987.7,1.676]],[[2989.9,0.00501781],[2990.2,1.676],[2990.4,5.3061],[2990.5,5.0937],[2990.6,3.18085254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518423023,[[2990.9,0.66898],[2990.8,3.2078],[2990.0,1.673],[2989.7,1.67315],[2989.2,4.7468091]],[[2991.6,3.77654456],[2991.8,14.92324467],[2991.9,3.2078],[2992.2,4.7468091],[2992.8,1.67151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518449630,[[2987.8,0.66966],[2987.6,3.2078],[2986.6,1.67489],[2986.3,0.3352],[2986.2,6.4228091]],[[2988.4,5.0533],[2988.5,7.65439166],[2988.6,0.66953],[2988.7,8.9301236],[2989.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518483964,[[2990.2,0.66914],[2990.1,3.2078],[2990.0,7.39e-06],[2989.4,1.67332],[2989.1,1.67344]],[[2990.6,7.39e-06],[2990.8,0.66902],[2991.4,3.2078],[2991.5,6.8048],[2991.6,6.96242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518518976,[[2981.3,0.67114],[2981.1,3.2078],[2980.8,0.00718403],[2980.3,4.9286],[2980.2,1.67847]],[[2982.2,3.87876],[2982.8,1.675],[2982.9,10.0071],[2984.0,1.67637],[2984.5,15.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518569124,[[2982.2,0.67092],[2982.0,3.2078],[2981.2,1.67788],[2981.0,2.01402],[2980.8,10.544]],[[2982.5,2.54418903],[2982.7,7.69492354],[2982.8,6.76337806],[2983.0,6.28833627],[2983.1,3.19426941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518587419,[[2980.6,7.80333745],[2980.4,10.26147131],[2980.3,12.81324964],[2979.4,22.65822976],[2979.3,3.2078]],[[2980.7,0.67128],[2981.0,8.19426941],[2981.1,3.2078],[2981.2,1.67796],[2981.4,1.67902597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518615854,[[2978.2,0.001],[2977.0,3.2078],[2976.8,2.01641],[2976.6,0.336],[2975.1,3.354]],[[2978.3,0.67182],[2978.4,3.2078],[2978.5,3.19426941],[2979.0,1.67917],[2979.3,0.00503498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518670383,[[2976.0,0.00504236],[2975.8,3.2078],[2975.1,10.5756],[2974.8,0.336],[2974.7,17.56357]],[[2977.1,3.2078],[2977.2,0.00504236],[2977.8,4.78495298],[2979.0,19.22281],[3003.8,4.04084338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518698399,[[2979.2,0.67161],[2979.0,3.2078],[2978.1,4.79731432],[2977.9,1.67974],[2977.2,0.336]],[[2979.5,0.00504236],[2979.9,3.2078],[2981.1,11.74281432],[2981.4,1.67785],[2981.7,9.99194627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518722329,[[2981.2,3.2078],[2980.5,1.721],[2980.3,1.67839],[2980.1,0.336],[2980.0,21.99789432]],[[2981.6,54.00354376],[2982.2,3.2078],[2982.5,10.346],[2982.6,70.58485975],[2983.2,4.79731432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518771553,[[2979.8,0.00503271],[2979.7,3.2078],[2978.4,4.79731432],[2978.2,0.336],[2977.9,17.17175]],[[2980.1,0.67144],[2980.2,3.2078],[2980.4,0.00503271],[2980.7,1.752],[2981.1,6.75719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518793663,[[2977.2,3.2078],[2977.0,15.31355796],[2976.9,0.336],[2976.3,4.79731432]],[[2979.3,3.2078],[2980.7,1.67823],[2980.8,17.77211542],[2981.4,20.7504],[2981.7,0.27447106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518824179,[[2971.5,3.2078],[2971.0,1.68384],[2970.6,3.20574709],[2970.3,3.36845],[2970.2,6.6672]],[[2972.6,1.719],[2972.8,3.2078],[2973.4,3.20574709],[2973.6,10.4484],[3010.7,0.12798531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518873513,[[2967.6,0.00505902],[2966.8,6.42059207],[2966.4,0.3376],[2964.6,3.361],[2964.5,8.80065]],[[2969.0,0.00505902],[2969.6,5.1957],[2969.9,5.0976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518886412,[[2969.8,0.6738],[2968.9,1.68502],[2968.6,3.2078],[2968.4,4.89805207],[2967.9,1.846]],[[2970.3,3.2078],[2970.7,0.67361],[2971.0,3.21279207],[2971.7,1.68346],[2971.8,5.2348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518920244,[[2976.2,8.00753317],[2975.9,0.336],[2975.5,5.2773],[2975.1,0.27468305],[2974.6,3.36358]],[[2978.1,13.5663],[2979.2,1.942],[2979.6,1.67905],[2984.4,33.52698],[3005.3,7.19107544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738518966692,[[2983.7,3.71303728],[2983.6,4.79973317],[2983.2,0.00503254],[2983.0,5.3941],[2982.2,1.67748]],[[2983.8,0.00503254],[2984.6,3.2078],[2985.1,5.1638],[2985.2,5.3169],[2993.5,0.17478545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519000210,[[2977.2,0.67216],[2976.8,3.2078],[2976.6,0.00504108],[2976.2,1.68102],[2975.8,6.48093317]],[[2978.0,3.87981],[2978.1,0.00504108],[2978.2,2.006],[2978.8,6.66868],[2979.1,0.27861381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519016626,[[2972.5,0.00504108],[2972.3,0.67331],[2971.8,0.3368],[2971.7,4.79973317],[2971.6,3.5446]],[[2972.7,3.2078],[2973.0,0.00504108],[2974.1,0.27811569],[2974.2,1.68224],[2993.3,8.00455532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519057555,[[2964.5,0.67506],[2963.8,3.2329849],[2963.6,1.68822],[2963.4,0.3376],[2963.3,1.68835]],[[2964.9,3.2078],[2965.3,0.67491],[2966.3,4.9196949],[2966.4,5.1875],[2966.9,1.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519098978,[[2961.4,0.00506765],[2960.6,5.20381475],[2960.5,5.1506],[2960.4,3.2078],[2959.8,1.69037]],[[2961.8,3.2078],[2962.2,7.65e-06],[2963.0,1.6886],[2963.2,5.1902],[2963.3,3.97841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519116593,[[2968.7,8.07321475],[2967.4,0.51145344],[2967.3,1.68609],[2966.9,5.7662],[2966.8,31.37605338]],[[2970.9,3.2078],[2971.7,4.9513],[2971.8,1.68361],[2972.4,2.249],[2972.5,4.86541475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519149230,[[2966.3,5.73953104],[2965.8,0.34098714],[2965.5,0.3376],[2965.2,5.2481],[2940.9,4.12366749]],[[2966.4,9.02e-06],[2967.3,3.2078],[2968.2,4.935893],[2968.4,7.02565],[3005.1,0.11886043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519197062,[[2970.2,3.2078],[2969.8,1.51735469],[2969.5,0.51676383],[2969.1,0.3368],[2969.0,2.09813387]],[[2970.9,3.2078],[2971.5,2.017],[2971.7,4.86541475],[2972.0,1.68347],[2972.1,10.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519212064,[[2969.4,3.2078],[2968.5,0.51754533],[2968.4,4.88972604],[2968.2,6.9650022],[2968.1,0.06738317]],[[2970.5,5.2268],[2971.0,4.86541475],[2971.3,1.68389],[2971.6,5.0641],[2972.3,3.36663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519264515,[[2963.3,3.2078],[2962.9,5.2148],[2962.8,0.00506646],[2962.4,4.9847],[2962.3,4.92775846]],[[2963.8,0.00506646],[2964.0,2.52112756],[2964.3,3.78169134],[2964.6,8.25005512],[2964.7,3.23877846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519293426,[[2969.7,0.00504914],[2968.5,3.2078],[2968.3,4.82246616],[2968.0,1.96],[2967.8,15.80118998]],[[2970.0,3.2078],[2970.3,0.00504914],[2970.7,1.68441],[2970.8,1.956],[2971.0,8.30992286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519310147,[[2966.4,3.2078],[2965.9,8.52661093],[2965.8,0.00505825],[2965.7,1.68724],[2965.5,1.925]],[[2967.7,3.2078],[2968.0,6.9639517],[2968.3,6.29993963],[2968.5,1.68571],[2968.8,1.68551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519360782,[[2967.7,10.66838928],[2967.5,1.37020057],[2967.4,0.3376],[2967.2,4.8251521],[2966.8,12.2625]],[[2967.8,9.73e-06],[2969.3,1.905],[2969.4,3.2078],[2970.3,10.3292],[2970.4,1.68453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519395917,[[2972.5,3.2078],[2971.5,4.8251521],[2971.4,0.3368],[2971.1,0.3368],[2970.7,1.93000844]],[[2974.1,5.0045],[2974.2,4.83020235],[2974.3,3.2078],[2975.2,1.68184],[2999.5,3.22661952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519409231,[[2974.9,3.2078],[2974.6,0.67284],[2974.5,0.00505025],[2973.9,4.8251521],[2973.5,0.2416483]],[[2975.1,0.00505025],[2975.3,0.75341],[2975.9,3.2078],[2976.3,1.68118],[2976.5,1.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519444751,[[2969.1,0.52663178],[2968.1,3.2078],[2967.9,0.51738898],[2967.8,0.67436],[2967.3,4.8251521]],[[2969.2,0.67406],[2969.3,3.2078],[2969.4,5.00505051],[2969.8,1.893],[2970.3,1.68455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519493370,[[2979.6,0.51378243],[2979.3,0.51758061],[2979.2,5.23921659],[2978.9,3.2078],[2978.8,0.59271607]],[[2980.1,3.2078],[2981.1,1.73540012],[2981.2,10.92771575],[2981.5,0.25623828],[2981.7,1.67853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519532509,[[2978.6,0.00503279],[2978.4,0.41145182],[2978.2,3.72141455],[2977.5,4.8251521],[2976.8,1.47089209]],[[2978.9,3.2078],[2979.7,1.90903279],[2980.3,0.25556522],[2980.8,6.5038321],[3024.4,6.05908753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519542222,[[2981.0,0.67139],[2980.8,3.2078],[2979.8,1.67916],[2979.6,0.52530146],[2979.5,2.01538]],[[2981.6,3.2078],[2982.0,2.5552],[2982.5,4.8251521],[2982.7,5.2951],[2982.9,1.67753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519589835,[[2976.3,0.67247],[2976.2,3.2078],[2975.8,0.00504134],[2975.6,1.68157],[2975.2,1.68181]],[[2976.4,1.34e-06],[2977.8,1.826],[2977.9,5.1324],[2978.1,3.2078],[2978.3,4.8251521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519624064,[[2978.3,3.2078],[2978.2,0.00503262],[2977.2,3.20105444],[2977.0,6.83127],[2976.8,5.3347]],[[2978.9,0.67191],[2979.5,3.2078],[2979.9,3.20105444],[2980.0,1.775],[2980.4,1.67892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519640180,[[2973.7,1.68266],[2973.2,5.403]],[[2975.7,0.73984107],[2975.8,3.86750146],[2975.9,3.86750146],[2976.2,9.68180651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519673782,[[2976.5,3.2078],[2976.2,1.68122],[2975.8,4.9343],[2975.7,5.5263],[2975.3,6.56965564]],[[2977.7,6.41395564],[2977.8,1.775],[2978.2,0.26062839],[2978.5,19.3036581],[2979.6,3.35868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519719726,[[2973.7,3.2078],[2972.6,5.2296],[2972.5,4.9627],[2972.4,3.75710745],[2972.3,3.46016856]],[[2974.3,2.44593],[2974.6,3.20615564],[2975.0,4.90263723],[2975.3,1.6818],[2975.7,20.7384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519742933,[[2975.2,3.2078],[2975.0,0.67275],[2974.8,0.00504159],[2974.6,5.23432192],[2974.3,11.03060236]],[[2976.2,3.2078],[2976.5,1.68112159],[2976.6,3.20615564],[2976.8,1.77],[2977.0,10.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519770253,[[2978.7,3.2078],[2978.5,0.67197],[2978.0,0.00504159],[2977.8,4.88649564],[2977.3,0.336]],[[2979.1,0.67186],[2979.5,0.00504159],[2979.8,3.2078],[2980.0,8.57255564],[2980.1,5.11737449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519828796,[[2981.6,3.87907],[2981.3,0.94536284],[2980.7,4.88484564],[2980.0,0.51988287],[2979.9,0.41682472]],[[2982.2,0.67116],[2982.4,3.2078],[2982.5,10.8082541],[2982.8,4.9759],[2982.9,13.30617606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519860621,[[2973.5,0.001],[2973.3,0.52580318],[2972.9,1.68285812],[2972.6,0.41057171],[2972.5,3.2078]],[[2974.0,3.2078],[2974.1,1.755],[2974.4,3.6634421],[2974.7,4.77569068],[2974.8,12.05588836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519898459,[[2978.6,3.2078],[2978.2,0.00504176],[2977.6,3.21684739],[2977.5,7.74376436],[2977.4,7.06674709]],[[2979.3,3.2078],[2979.6,0.67173],[2979.8,3.74251726],[2979.9,2.31433694],[2980.0,0.00504176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519928475,[[2972.9,8.35328929],[2972.8,7.74376436],[2972.6,3.20897294],[2972.4,1.68334],[2972.2,22.9545739]],[[2973.8,3.2078],[2974.3,1.75204176],[2975.0,3.20897294],[2975.1,12.20449],[2975.4,1.68171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519962698,[[2973.6,0.67309],[2973.0,3.2078],[2972.8,1.68317],[2972.5,4.89230294],[2972.1,4.9759]],[[2973.7,0.00504176],[2974.1,3.88079],[2974.2,5.4098],[2974.3,1.743],[2975.1,1.68189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738519993617,[[2974.4,3.88572176],[2974.0,8.49337294],[2973.9,5.47153356],[2973.8,0.3368],[2973.5,1.68277]],[[2974.9,0.67281],[2975.3,3.2078],[2975.6,1.6816],[2975.7,3.81317811],[2975.8,1.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520032454,[[2973.7,3.2078],[2973.6,10.54808832],[2973.4,13.1851104],[2973.3,5.4039],[2973.1,5.044]],[[2974.8,5.2813],[2975.0,3.2078],[2975.1,0.00504176],[2975.3,1.68165],[2975.5,4.89049294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520068476,[[2973.7,0.67299],[2973.4,3.2078],[2973.0,0.00504176],[2972.9,4.89187294],[2972.8,0.3368]],[[2974.2,0.67289],[2974.4,6.43496635],[2974.6,8.2384],[2974.7,6.989],[2975.1,1.68174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520097095,[[2972.4,0.67329],[2972.3,3.2078],[2972.2,0.00504176],[2972.1,7.04497],[2971.9,1.68349]],[[2973.2,0.67313],[2973.5,5.2201],[2973.6,11.35772459],[2973.8,2.78278076],[2974.0,1.68737176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520123618,[[2971.5,7.90897665],[2971.2,10.54808832],[2970.9,16.3972046],[2970.5,1.68426],[2970.3,15.82213248]],[[2972.7,6.714],[2973.0,1.68293],[2973.1,5.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520147745,[[2970.7,3.2231],[2970.4,4.8964042],[2970.2,5.457],[2970.1,1.68451],[2970.0,1.71]],[[2971.9,3.21284176],[2972.3,3.39334],[2972.4,5.059],[2972.5,1.68321],[2972.8,5.2741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520194281,[[2966.9,8.2120942],[2966.8,3.2078],[2966.5,0.00505902],[2966.1,10.4269],[2965.8,1.702]],[[2968.6,2.52567816],[2968.7,3.2078],[2969.1,5.05135633],[2969.2,3.2120942],[2969.4,1.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520228503,[[2964.3,3.2078],[2964.1,5.154],[2962.8,0.3376],[2942.5,4.18363839],[2927.6,0.12365805]],[[2964.8,0.00505902],[2965.5,8.2112],[2965.7,4.9080942],[2966.0,5.1502],[2966.2,1.68679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520280145,[[2962.7,3.2078],[2962.2,1.68902],[2962.1,10.3551],[2962.0,5.2862],[2961.9,1.68917]],[[2963.5,3.2078],[2963.6,5.1744],[2963.7,3.2120942],[2964.1,5.1183],[2964.2,1.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520297451,[[2963.8,0.00505902],[2963.6,0.67529],[2963.5,3.2078],[2963.0,10.1683],[2962.7,0.3376]],[[2964.1,0.67518],[2964.3,3.2078],[2964.8,0.2744025],[2965.0,7.05895],[2965.1,3.2120942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520331684,[[2966.6,0.00505902],[2966.1,3.2078],[2965.5,7.90571235],[2965.2,10.51375754],[2964.9,0.3376]],[[2966.7,4.04891975],[2967.2,7.25702033],[2967.4,6.8253],[2967.5,0.2719232],[2967.7,1.68577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520378607,[[2967.5,0.00505902],[2967.2,3.2078],[2966.7,5.92542848],[2966.5,7.90571235],[2966.2,4.03233937]],[[2967.6,0.67433],[2967.9,3.2078],[2968.0,5.2822],[2968.1,1.68567],[2968.3,1.68542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520419835,[[2965.8,3.88253],[2965.3,1.6871],[2965.2,4.03233937],[2965.0,1.68728],[2964.7,12.17275754]],[[2965.9,0.00505025],[2966.9,11.26379],[2967.3,7.24013937],[2967.4,1.659],[2968.1,1.68555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520436360,[[2965.1,3.21285902],[2964.8,5.3971],[2964.6,0.26441478],[2963.8,2.4287],[2962.2,5.6]],[[2965.9,0.00505902],[2966.2,3.2078],[2966.5,1.657],[2966.6,15.6296],[3980.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520474692,[[2963.6,3.2078],[2962.9,5.2874],[2962.8,0.001],[2962.7,4.03233937],[2962.6,2.0264]],[[2963.7,0.00505902],[2964.2,3.2078],[2964.7,14.41123937],[2965.3,1.68729],[2971.3,2.01961635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520520227,[[2954.6,0.67733],[2954.4,3.2078],[2954.3,10.4597],[2954.1,0.3384],[2953.8,0.3384]],[[2955.3,3.2078],[2956.2,9.17401594],[2956.4,1.69235],[2956.7,1.69218],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520553953,[[2958.5,3.21286781],[2957.8,1.69152],[2956.7,3.38],[2956.3,16.38517092],[2955.8,5.6]],[[2959.5,3.2078],[2959.9,5.335],[2960.1,4.03740718],[2960.2,5.4594],[2960.3,0.27533899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520568460,[[2961.9,0.00506781],[2961.8,3.2078],[2961.1,9.46243937],[2960.8,1.68979],[2958.4,2.185]],[[2962.9,3.2078],[2963.2,10.4889],[2963.4,4.03233937],[2963.5,1.64706781],[2963.8,1.68813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520622203,[[2962.6,3.2078],[2962.2,9.79543937],[2962.1,6.89533217],[2961.8,1.68925],[2961.6,17.241]],[[2963.7,10.4266],[2963.8,3.2078],[2964.3,6.9927],[2964.5,0.25812446],[2964.8,1.68758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520653418,[[2967.5,0.6744],[2967.0,8.45566995],[2966.9,4.03233937],[2966.8,1.68636],[2966.4,1.68658]],[[2967.6,0.00318331],[2968.2,3.2078],[2968.3,0.67423],[2968.6,10.541],[2969.1,0.27490039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520673339,[[2973.3,0.67308],[2973.0,4.03233937],[2972.8,3.2078],[2972.6,4.43108119],[2972.5,5.00504075]],[[2973.9,3.2078],[2974.5,0.67284],[2974.6,1.621],[2975.3,4.03233937],[2975.6,1.68146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520724455,[[2979.0,3.21284075],[2978.7,4.03233937],[2978.5,5.1218],[2977.6,6.74155],[2955.3,4.15439302]],[[2979.5,3.2078],[2979.9,5.0365],[2980.9,3.49603684],[2981.0,5.20446328],[2981.1,5.71069937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520748472,[[2983.7,7.24013937],[2983.5,1.67696],[2983.4,5.0877],[2983.3,0.26761909],[2983.2,1.67713]],[[2984.7,4.9148],[2984.8,3.2078],[2985.4,5.0794],[2985.5,21.8878],[2986.6,1.67524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520775089,[[2987.4,1.18066425],[2987.1,0.26283918],[2986.8,3.543],[2986.7,4.03233937],[2986.6,1.67518]],[[2987.5,3.2078],[2987.7,0.00496393],[2988.0,4.7692],[2988.4,5.1097],[2988.9,0.26139516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520824516,[[2987.7,4.03233937],[2987.5,3.2078],[2987.1,5.2012195],[2986.2,1.67543],[2985.4,1.43186686]],[[2988.6,3.2078],[2989.0,1.591],[2989.4,9.804],[2989.5,1.67865301],[3970.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520834523,[[2982.5,3.2078],[2982.3,0.00502301],[2982.1,4.03233937],[2981.7,0.26786766],[2981.5,4.6019]],[[2983.0,3.2078],[2983.1,0.67089001],[2984.1,0.27351345],[2984.2,4.03233937],[2984.4,1.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520877049,[[2983.3,3.2078],[2982.7,0.3352],[2982.4,1.68257195],[2982.3,9.5013],[2982.2,4.03233937]],[[2984.1,3.2078],[2984.2,3.84984303],[2984.5,5.13270477],[2984.7,11.12561411],[2985.2,9.1858892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520928182,[[2981.3,0.00503195],[2980.4,3.2078],[2980.0,0.26977293],[2979.8,4.36833937],[2979.4,1.67922]],[[2981.4,0.67125],[2981.6,4.7918],[2981.9,4.03233937],[2982.3,11.42995],[2983.2,6.71132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520932074,[[2981.3,0.00503195],[2980.7,3.2078],[2980.0,0.27235685],[2979.9,1.67893],[2977.9,1.46743474]],[[2981.6,3.2078],[2981.8,1.584],[2982.2,4.6492],[2982.3,9.7523],[2982.4,4.03233937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738520983118,[[2980.9,3.2078],[2980.7,4.7155],[2980.6,5.09994276],[2980.5,0.2676867],[2979.9,3.25696]],[[2981.1,1.95e-06],[2981.9,3.2078],[2982.3,5.70996937],[2982.4,13.03548554],[2983.0,7.5098792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521030241,[[2975.0,0.67261],[2974.9,0.00504082],[2974.7,3.2078],[2974.3,0.27506227],[2974.2,5.68797091]],[[2975.7,3.88029],[2976.4,4.27591475],[2976.6,9.1268],[2976.7,1.57904082],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521073178,[[2975.1,0.00504082],[2974.6,3.2078],[2974.2,0.3368],[2974.0,3.6996],[2973.8,3.6614]],[[2975.4,3.2078],[2975.7,0.00504082],[2976.0,7.87340962],[2976.1,3.7868],[2976.2,5.13379549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521091285,[[2975.8,3.88024],[2975.2,4.00928426],[2974.9,1.6816],[2974.8,3.89754881],[2974.7,1.90884082]],[[2976.4,0.00504082],[2976.5,0.6723],[2976.8,3.2078],[2977.4,3.8723135],[2977.5,7.25646426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521123597,[[2973.6,5.20583341],[2973.3,7.86311702],[2973.1,0.67306],[2972.9,10.68805364],[2972.6,17.28982089]],[[2973.7,0.67293],[2973.9,3.2078],[2974.4,1.68194],[2974.5,4.00928426],[2974.7,0.00504082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521180549,[[2970.0,0.00292276],[2969.9,0.67379],[2969.7,3.2078],[2969.6,7.86311702],[2969.5,3.4656]],[[2970.5,0.67366],[2970.8,3.2078],[2971.0,3.3291],[2971.4,1.68366],[2971.5,4.00928426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521198556,[[2970.8,0.00504948],[2970.4,0.67366],[2970.1,3.2078],[2970.0,0.00292276],[2969.9,3.3724]],[[2970.9,0.67356],[2971.1,3.2078],[2971.2,3.5167],[2971.3,1.554],[2971.4,3.5111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521223074,[[2966.2,3.37120301],[2966.0,0.67467],[2965.7,3.3164],[2965.6,3.2078],[2965.4,0.00505817]],[[2966.8,0.67451],[2967.0,3.2078],[2967.2,1.553],[2967.3,3.77477046],[2967.4,3.50154723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521288215,[[2962.8,0.0487783],[2962.5,0.00506679],[2962.2,0.67553],[2962.1,3.0755],[2961.9,3.2078]],[[2962.9,0.67538],[2963.1,0.00506679],[2963.2,3.2078],[2963.4,3.238],[2963.5,1.68812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521325647,[[2961.0,0.67581],[2960.8,3.2078],[2960.5,0.00506679],[2960.2,1.68997],[2902.6,8.20201532]],[[2961.1,5.21276604],[2961.3,9.85355536],[2961.4,0.67573],[2961.6,11.54786144],[2961.8,15.1946237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521367866,[[2962.8,3.2078],[2962.5,0.3376],[2962.4,3.50234491],[2962.3,3.7278],[2962.2,0.27616224]],[[2963.8,9.77458583],[2964.1,3.50234491],[2964.8,7.22397407],[2965.7,3.376],[2966.4,3.50234491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521404098,[[2963.3,5.86490677],[2963.2,0.00505817],[2963.0,11.03775628],[2962.9,3.83994491],[2962.8,0.60400142]],[[2963.8,0.67519],[2964.1,9.0971],[2964.6,1.68752],[2964.8,1.68738],[3980.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521424102,[[2962.2,0.00505817],[2961.7,0.67565],[2961.5,12.23737168],[2961.3,8.16755628],[2961.2,5.3495]],[[2962.3,0.67552],[2962.5,3.2078],[2962.7,2.8688],[2963.0,1.68842],[2963.1,1.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521459438,[[2959.3,0.00341318],[2958.8,0.6763],[2958.4,0.3384],[2958.3,3.2078],[2958.2,3.15912022]],[[2959.4,0.67618],[2959.5,3.2078],[2960.0,5.7971],[2960.1,3.21809],[2960.2,0.26710112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521510978,[[2942.0,2.52e-06],[2941.3,3.2078],[2939.8,11.85043337],[2939.5,0.00776912],[2939.1,0.34]],[[2944.3,14.39147342],[2944.4,15.668],[2944.5,5.82052701],[2945.1,155.96429429],[2945.2,0.27186116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521519889,[[2932.4,3.2078],[2931.5,2.8235],[2931.4,6.14049894],[2931.1,2.9612],[2931.0,11.09370584]],[[2933.1,3.2078],[2934.3,2.158],[2935.1,6.14049894],[2935.3,0.00510265],[2936.4,1.70353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521557903,[[2946.2,0.34],[2946.0,3.55360332],[2945.8,0.67922],[2945.6,0.34],[2945.5,18.91389321]],[[2946.7,2.78579563],[2947.1,3.88675],[2947.3,3.76115363],[2947.8,6.26858939],[2948.3,8.9372226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521593122,[[2946.4,5.34],[2946.3,3.2078],[2946.1,0.21199301],[2945.9,15.686],[2945.8,1.69807]],[[2946.7,0.69188224],[2947.4,5.15409772],[2947.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521612933,[[2950.2,6.10233899],[2950.1,3.2078],[2949.5,0.00509321],[2949.0,5.0],[2948.8,0.3392]],[[2951.7,3.2078],[2953.2,6.10233899],[2953.7,10.74288911],[2956.1,27.842],[2956.2,30.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521658491,[[2938.9,18.8978],[2938.8,6.10233899],[2938.6,15.64443007],[2937.7,22.88821716],[2937.0,4.11413721]],[[2940.3,3.2078],[2941.4,0.00509381],[2941.7,6.10233899],[2941.8,12.42859047],[2942.1,1.70024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521692306,[[2932.1,5.1768],[2932.0,5.3098],[2931.8,3.2078],[2931.5,0.3416],[2931.4,0.52745295]],[[2932.5,3.2078],[2933.9,2.262],[2934.0,3.61487865],[2934.1,0.00511169],[2934.6,6.10233899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521739836,[[2939.4,3.2078],[2939.3,0.68073],[2938.8,4.12668773],[2938.4,11.6423852],[2938.3,8.64701523]],[[2940.1,0.68055],[2940.2,3.2078],[2940.8,10.1767],[2940.9,1.70092],[2941.1,6.18168773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521777683,[[2938.9,0.68083],[2938.7,3.2078],[2938.6,0.3408],[2938.1,5.4915],[2937.8,5.489]],[[2939.0,3.91477737],[2940.1,1.70143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521789584,[[2937.4,5.3e-06],[2936.5,5.3933],[2936.2,3.2078],[2936.1,5.4727],[2935.8,15.731]],[[2937.5,0.68115],[2937.6,3.2078],[2937.7,0.00510265],[2938.0,4.11356695],[2938.4,5.1933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521847732,[[2934.9,0.00511151],[2934.6,3.2078],[2934.4,7.92574119],[2934.2,5.3814],[2931.8,2.67390258]],[[2935.5,0.00511151],[2935.9,3.2078],[2936.0,5.3881],[2936.1,5.85356695],[2948.1,1.3556391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521882650,[[2925.9,3.2078],[2925.1,4.45596695],[2925.0,0.80660173],[2924.9,1.71035],[2924.7,5.3309]],[[2927.5,3.2078],[2927.7,9.38654062],[2927.8,1.13103677],[2928.2,0.40227458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521888851,[[2920.2,7.68729486],[2918.3,3.2078],[2917.4,4.11356695],[2917.3,7.801],[2917.1,10.4747]],[[2920.3,7.32136695],[2920.9,0.58805369],[2921.5,10.7135],[2921.6,0.21507874],[2922.5,0.00512952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521947384,[[2939.0,0.3408],[2938.6,6.05418195],[2938.5,5.4972],[2938.4,3.2078],[2938.3,15.90545644]],[[2940.2,3.2078],[2941.1,1.70099],[2941.2,6.05418195],[2941.4,2.352],[2942.6,5.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738521979914,[[2933.0,0.8523],[2932.5,3.2752],[2932.1,7.19443892],[2929.4,2.185],[2912.5,3.34170901]],[[2934.1,12.1260579],[2934.5,0.00511151],[2934.8,1.70464],[2934.9,5.1129],[2935.0,14.87443892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522013045,[[2926.4,0.00512033],[2926.0,0.6839],[2925.8,3.2078],[2925.0,1.71032],[2924.9,5.0495]],[[2926.6,0.68376],[2926.9,0.00512033],[2927.1,3.2078],[2927.4,1.70894],[2927.8,2.11562259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522029047,[[2924.8,0.68418],[2924.7,3.21292882],[2923.8,7.23811146],[2923.6,5.0654],[2923.5,5.32515979]],[[2925.1,8.82e-06],[2925.4,2.50986042],[2925.5,3.76479064],[2925.8,5.08254883],[2926.2,0.68386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522076279,[[2934.1,0.68201],[2934.0,18.9658],[2933.8,0.3408],[2933.5,0.20580757],[2933.4,7.23811146]],[[2934.7,6.59863762],[2935.2,0.68176],[2935.6,3.21291117],[2935.7,5.1703],[2936.0,2.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522102503,[[2932.6,4.51895733],[2932.5,0.1],[2932.3,7.23811146]],[[2934.1,3.2078],[2934.4,0.00511117],[2934.8,2.226],[2935.3,5.0435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522126623,[[2926.2,3.2078],[2925.8,0.22051686],[2925.7,7.23811146],[2925.3,4.69827533],[2925.2,5.6738]],[[2927.2,3.2078],[2927.3,0.00512015],[2928.1,2.156],[2928.8,7.23811146],[2928.9,0.21719897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522154623,[[2928.9,0.68322],[2928.5,0.3416],[2928.4,3.2078],[2928.1,7.23811146],[2927.6,9.96697017]],[[2929.8,3.89082],[2930.5,2.062],[2930.6,7.23811146],[2931.1,6.80071],[2931.4,4.26176077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522196369,[[2935.8,0.00511012],[2934.8,0.68183],[2934.7,3.2078],[2934.6,0.23175715],[2934.4,0.3408]],[[2935.9,0.68159],[2936.0,3.2078],[2936.5,7.23811146],[2936.7,5.60421591],[2937.0,1.70337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522228872,[[2934.1,0.95943524],[2934.0,2.06794602],[2933.9,0.00511046],[2933.7,5.24148496],[2933.5,11.52142195]],[[2934.3,3.2078],[2934.7,0.00511046],[2934.8,0.68185],[2935.8,0.23972916],[2936.0,7.36269208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522247694,[[2930.8,3.21291046],[2930.7,23.57934218],[2930.6,0.23555787],[2930.5,26.11977005],[2929.8,21.05621141]],[[2931.4,0.00511046],[2931.6,3.2078],[2931.7,1.92],[2932.4,7.36269208],[2932.7,1.70586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522313634,[[2922.9,3.2078],[2922.6,0.68469],[2922.4,10.3624],[2922.1,5.097],[2921.9,0.3424]],[[2923.4,0.68451],[2923.8,4.98376623],[2924.2,1.71081],[2924.4,0.4065577],[2924.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522331043,[[2932.2,3.2078],[2931.3,5.3949],[2931.2,0.3416],[2931.1,0.3416],[2931.0,7.24445366]],[[2933.5,0.00508878],[2933.7,2.006],[2934.1,8.39955963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522379061,[[2924.7,3.2078],[2924.4,1.71064],[2924.2,4.97119935],[2924.1,1.71084],[2923.8,4.9775]],[[2925.4,3.4006385],[2925.9,3.2078],[2926.4,12.42142],[2926.5,4.97119935],[2926.7,3.62436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522417680,[[2924.0,3.2078],[2923.9,9.33e-06],[2923.5,1.71117],[2923.2,0.3424],[2898.3,3.34471803]],[[2924.8,3.2078],[2924.9,0.00512933],[2925.2,1.868],[2925.5,4.97119935],[2925.8,3.83881751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522433608,[[2928.9,3.2078],[2928.8,4.97119935],[2928.6,0.3416],[2928.4,1.06873083],[2927.9,1.70864]],[[2930.3,10.0798],[2930.7,0.00512024],[2931.1,5.26211002],[2931.2,1.70677],[2931.3,5.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522466032,[[2924.3,3.2078],[2923.9,4.97119935],[2923.5,5.5152],[2923.4,5.4344],[2923.1,5.26288]],[[2925.3,0.00512024],[2925.8,3.2078],[2925.9,1.84],[2926.3,4.97119935],[2927.7,2.56031651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522515684,[[2922.7,0.68474],[2922.6,0.00512908],[2922.2,3.2078],[2922.0,10.3504],[2921.9,1.71232]],[[2923.3,0.68461],[2923.4,3.2078],[2923.8,0.00512908],[2923.9,1.809],[2924.3,6.77816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522521788,[[2924.1,0.00512908],[2923.5,3.2078],[2923.4,4.9863],[2923.1,23.40759601],[2923.0,1.71166]],[[2924.6,0.00512908],[2924.9,3.24124007],[2925.1,7.04145081],[2926.0,7.24719601],[2926.2,1.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522567012,[[2925.9,3.2078],[2925.5,1.71022],[2925.4,4.98365579],[2925.1,1.71042],[2924.7,5.016]],[[2926.9,3.2078],[2927.1,1.774],[2927.3,5.2725],[2927.8,6.69255579],[2928.3,5.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522617760,[[2930.4,3.89074],[2929.5,0.3416],[2929.3,7.22600975],[2929.2,0.34671953],[2929.0,1.70814]],[[2931.2,13.44080242],[2931.4,3.2078],[2931.9,10.589],[2932.3,12.43480975],[2932.4,1.82990727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522649782,[[2933.5,3.2078],[2932.8,0.00511953],[2932.4,7.03025],[2932.3,7.22600975]],[[2934.4,0.68206],[2934.7,4.97991953],[2935.4,15.4411],[2935.5,1.7045],[2935.7,0.27697199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522667103,[[2933.2,0.68231],[2932.8,3.2078],[2932.3,8.93231975],[2932.2,0.6279833],[2932.1,0.00511953]],[[2933.8,0.68221],[2933.9,0.00511953],[2934.1,1.765],[2934.2,3.2078],[2934.8,1.70491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522714529,[[2927.4,0.68368],[2927.2,3.2078],[2926.9,0.00511858],[2926.6,7.20369605],[2926.4,1.70977]],[[2927.5,0.00511858],[2928.1,3.2078],[2928.6,1.766],[2929.1,1.70821],[2929.4,1.70809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522735837,[[2924.6,6.1e-07],[2924.0,3.2078],[2923.7,5.6602],[2923.6,4.97235754],[2923.4,5.7369]],[[2924.9,3.2078],[2925.1,1.766],[2925.6,1.71021],[2925.8,7.16381434],[2925.9,6.90914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522767669,[[2926.6,3.2078],[2926.3,0.3424],[2926.2,15.79],[2926.1,5.31395754],[2926.0,5.4873]],[[2927.6,3.2078],[2928.5,10.37695754],[2928.6,12.22044045],[2928.7,5.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522784480,[[2926.3,0.68391],[2925.9,5.0],[2925.7,3.2078],[2925.6,4.97235754],[2925.5,0.27848357]],[[2926.9,0.68379],[2927.1,3.2078],[2927.2,1.761],[2927.5,0.27886642],[2928.0,10.12535754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522830516,[[2923.1,8.1891],[2922.9,5.3099],[2922.7,4.97235754],[2922.2,0.3424],[2921.9,3.47234]],[[2923.8,3.2078],[2924.0,0.4657],[2924.7,1.71073],[2925.1,1.759],[2925.2,4.97235754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522866943,[[2917.0,6.2791884],[2916.6,10.5419],[2916.4,0.6862],[2916.3,3.2078],[2915.8,7.2614418]],[[2917.4,3.2078],[2918.1,2.001],[2918.2,0.00514447],[2918.7,1.9918554],[2919.3,2.51833722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522914066,[[2911.4,5.43359547]],[[2912.1,0.69240268],[2912.8,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522918071,[[2913.4,3.2078],[2913.0,0.00515268],[2911.8,1.71821],[2911.7,7.2614418],[2911.4,5.05]],[[2914.4,3.2078],[2915.2,7.2614418],[2915.8,1.71592],[2916.4,15.863],[2917.2,3.43018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738522967098,[[2922.6,0.06843221],[2922.1,3.2078],[2921.9,0.3424],[2921.5,5.3704],[2921.3,8.9740618]],[[2923.6,3.2078],[2924.1,8.46297732],[2924.4,18.17388241],[2924.5,2.592],[2925.3,3.42069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523006226,[[2931.1,0.95497163],[2930.8,0.68288],[2930.1,3.2078],[2929.9,7.2614418],[2929.6,1.70794]],[[2931.2,3.2078],[2931.3,6.38145078],[2931.5,0.68274],[2931.8,2.472],[2932.5,7.2614418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523016939,[[2929.3,0.41710145],[2928.7,3.2078],[2928.4,4.9931],[2928.1,7.67931582],[2927.6,17.4821]],[[2929.5,3.2078],[2930.6,1.70741],[2931.3,7.2614418],[2931.4,10.88847],[2934.8,40.48132078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523066163,[[2929.3,5.06827569],[2929.2,3.2078],[2929.1,0.00512558],[2928.9,7.2614418],[2928.6,0.23664128]],[[2930.5,3.2078],[2931.4,0.00478197],[2932.6,10.6738818],[2935.9,128.7522],[2951.8,4.04893837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523098377,[[2933.1,3.2078],[2932.8,0.001],[2932.4,7.2614418],[2932.2,6.04156424],[2932.1,0.2577846]],[[2934.2,3.8487264],[2934.3,2.093],[2934.9,9.622344],[2935.6,15.20929912],[2935.7,1.70442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523116075,[[2927.6,0.68363],[2927.5,8.2512],[2927.1,0.5073029],[2927.0,7.2614418],[2926.8,10.9504]],[[2928.2,3.2078],[2928.7,0.68339],[2929.0,10.36733873],[2929.1,0.00511745],[2929.6,7.2614418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523148894,[[2920.2,0.68539],[2920.1,3.2078],[2919.7,0.00513655],[2919.3,10.2135],[2919.2,1.71407]],[[2920.9,0.68523],[2921.1,3.2078],[2921.3,1.989],[2921.8,7.51806769],[2922.8,0.40293004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523190221,[[2920.2,0.68538],[2919.7,3.2078],[2919.3,4.78603767],[2919.0,1.71413],[2918.9,0.3432]],[[2921.1,1.945],[2921.2,3.89295],[2921.5,4.78603767],[2922.1,10.75168075],[2922.7,1.71205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523213237,[[2920.4,1e-05],[2920.0,3.2078],[2919.7,4.78603767],[2919.5,1.71388],[2919.2,1.71406]],[[2921.3,1.917],[2921.5,0.00513655],[2921.7,3.2078],[2922.0,4.78603767],[2922.2,1.71233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523272789,[[2925.1,3.89204],[2924.6,4.78603767],[2924.3,5.25363716],[2924.2,1.71622662],[2924.0,1.71125]],[[2925.8,0.6841],[2926.0,3.93072166],[2926.1,0.00512768],[2926.2,5.2351],[2926.3,5.0958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523296505,[[2928.4,0.85579501],[2927.8,3.2078],[2927.7,0.78948631],[2927.6,0.52831656],[2927.4,0.42244147]],[[2928.6,3.2078],[2928.9,3.83338072],[2929.2,13.94389351],[2929.3,1.97280885],[2929.6,1.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523312328,[[2928.7,4.78603767],[2928.4,3.2078],[2927.5,0.3416],[2926.8,5.13802582],[2926.7,7.43223609]],[[2929.6,0.68319],[2929.9,3.2078],[2930.1,1.7077],[2930.7,8.47924528],[2930.9,4.78603767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523361043,[[2919.8,5.1135],[2919.6,3.2078],[2918.9,5.0997],[2918.6,7.21795124],[2918.5,0.3432]],[[2921.1,3.2078],[2921.2,0.40345914],[2921.3,0.17111341],[2921.6,7.21795124],[2921.7,14.04182786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523393778,[[2920.6,3.2078],[2920.1,7.25411587],[2919.5,5.1504],[2919.4,10.64356241]],[[2921.3,0.68515],[2921.8,3.2078],[2922.1,6.99012628],[2922.2,12.57383668],[2922.3,1.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523427000,[[2933.3,7.71e-06],[2932.8,3.2078],[2932.0,5.4823],[2931.9,7.50511413],[2931.7,0.68269]],[[2933.4,0.68231],[2933.5,3.25455991],[2933.6,3.82297313],[2933.8,0.07328868],[2933.9,1.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523455515,[[2931.3,3.2078],[2931.0,7.95387888],[2930.6,0.78940579],[2930.5,7.22035661],[2930.3,13.09294401]],[[2932.2,1.829],[2932.4,3.2078],[2933.2,11.02974863],[2933.3,7.22035661],[2943.9,978.2845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523492247,[[2933.7,3.2078],[2933.6,0.68225],[2933.4,0.00511771],[2933.0,5.4608],[2932.9,5.2555]],[[2934.8,3.2078],[2934.9,3.69304165],[2935.0,1.826],[2935.5,0.26560442],[2935.6,12.93120272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523525397,[[2933.5,0.01],[2933.1,0.52718512],[2932.6,8.289],[2932.5,0.6825],[2932.1,4.96194701]],[[2933.6,0.68226],[2933.9,3.2078],[2934.2,4.96194701],[2934.4,7.88468624],[2934.6,1.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523547009,[[2925.1,0.00344152],[2924.8,0.26628079],[2924.6,4.96194701],[2924.5,5.3063],[2924.4,5.7367]],[[2926.0,3.2078],[2926.2,1.822],[2926.3,0.00512663],[2926.7,4.96194701],[2939.9,0.14813247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523575546,[[2929.3,0.68325],[2928.8,3.2078],[2928.6,0.00512663],[2928.5,1.7086],[2928.3,1.70871]],[[2929.9,1.82312663],[2930.0,3.89092],[2930.2,4.96194701],[2930.5,5.0884],[2931.9,5.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523628380,[[2921.7,3.2078],[2921.4,0.26270229],[2921.2,5.0104],[2921.1,6.67488701],[2915.7,23.5319095]],[[2922.7,3.2078],[2923.1,4.96194701],[2923.2,3.6097637],[2923.3,0.0051268],[2923.6,1.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523644201,[[2927.8,0.0051268],[2927.2,3.2078],[2926.6,4.96194701],[2926.2,11.3239],[2926.0,1.71004]],[[2928.3,0.0051268],[2928.4,3.2078],[2929.0,1.81],[2929.1,4.96194701],[2929.4,1.70816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523679614,[[2923.4,0.68462],[2923.2,0.00513567],[2922.7,3.2078],[2922.6,0.26977176],[2922.5,1.71209]],[[2923.9,3.2078],[2924.0,0.00513567],[2924.2,0.68446],[2924.5,3.86887191],[2924.6,6.76694701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523730366,[[2917.9,3.2078],[2917.1,5.1011],[2916.9,4.96194701],[2916.4,1.71572],[2916.2,7.801]],[[2918.6,1.8],[2918.8,3.2078],[2919.1,4.96194701],[2919.4,11.04159766],[2919.5,4.24061424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523748464,[[2916.9,3.2088],[2916.8,5.4885],[2916.5,0.68625],[2916.3,0.26544152],[2915.9,4.96194701]],[[2917.4,0.68606],[2917.6,3.2078],[2918.0,4.96194701],[2918.3,3.78879408],[2918.6,5.3256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523782084,[[2910.1,3.36858641],[2909.9,3.2078],[2909.0,0.27231134],[2908.3,2.06435],[2907.7,1.798]],[[2910.6,3.2078],[2910.9,4.96194701],[2911.3,1.798],[2932.9,3.24234381],[2933.6,4.05292976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523824319,[[2907.1,3.2078],[2906.8,0.00516298],[2906.7,5.0494],[2906.0,6.68365701],[2905.7,1.72185]],[[2907.2,0.6884],[2907.7,5.42317494],[2907.8,1.72585298],[2907.9,4.96194701],[2908.2,4.92823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523866461,[[2909.5,10.56587355],[2909.0,15.9],[2908.7,2.188],[2908.6,5.4761],[2908.5,14.70766614]],[[2910.4,3.91015502],[2911.4,3.2078],[2912.1,7.35807355],[2912.8,2.189],[2913.8,1.71714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523883077,[[2912.9,0.68704],[2912.7,3.2078],[2912.0,9.07621355],[2911.9,5.0]],[[2913.0,5.65e-06],[2913.5,11.27284238],[2914.4,3.2078],[2914.7,14.01551035],[2915.3,7.35807355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523917806,[[2910.8,0.68754],[2910.3,1.71913],[2910.1,1.71927],[2910.0,0.00515411],[2909.8,3.2078]],[[2910.9,0.00515411],[2911.2,3.2078],[2911.9,0.6873],[2912.3,11.0199],[2912.6,2.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523964550,[[2919.5,3.44006165],[2919.3,0.51727757],[2919.1,7.35807355],[2918.9,15.834],[2918.8,0.3424]],[[2921.1,3.816144],[2921.3,5.5358],[2921.4,3.21293584],[2921.6,2.093],[2921.8,1.71257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738523981868,[[2921.5,0.909815],[2921.3,0.68512],[2921.0,3.2078],[2920.9,7.35807355],[2920.7,16.1684]],[[2921.9,0.68501],[2922.3,3.2078],[2922.8,1.712],[2922.9,10.6451],[2923.2,2.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524046415,[[2917.7,0.00513611],[2917.4,10.60711941],[2917.2,15.819],[2917.1,13.97990644],[2917.0,0.24257787]],[[2918.3,3.21293611],[2918.4,1.823],[2918.7,3.68887316],[2918.8,0.06649991],[2919.0,0.24157941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524067625,[[2921.9,0.00513611],[2921.2,0.23268422],[2921.0,10.48396042],[2920.8,5.3425],[2920.7,3.2078]],[[2922.0,3.89277],[2922.5,0.00513611],[2923.1,1.813],[2923.2,10.4408],[2923.3,4.98206042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524096338,[[2919.6,2.84e-06],[2918.6,7.88627456],[2918.3,10.60711941],[2918.2,3.2078],[2917.9,0.24423868]],[[2919.7,7.49844],[2919.9,3.2078],[2920.1,7.2740333],[2920.2,1.71332],[2923.1,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524117870,[[2917.5,5.005145],[2917.4,3.2078],[2916.9,0.23987033],[2916.6,12.80839719],[2916.5,1.71548]],[[2918.0,0.005145],[2919.4,1.814],[2919.7,1.71367],[2921.0,3.4258],[2945.3,3.23358223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524169208,[[2912.2,3.2078],[2911.3,22.80393],[2911.1,7.33018674],[2911.0,0.344]],[[2914.1,1.817],[2914.2,7.33018674],[2914.5,1.71671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524190918,[[2903.6,3.2091619],[2903.3,13.06321496],[2902.5,18.44715721],[2902.3,3.2078],[2901.8,28.29500196]],[[2903.7,3.89702],[2904.1,1.815],[2904.4,9.05287674],[2904.6,5.4921],[2904.8,0.24945173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524219729,[[2900.5,0.00516306],[2900.4,3.2078],[2900.2,0.25637427],[2900.0,1.72523],[2899.8,5.1581]],[[2901.3,3.2078],[2901.7,0.00516306],[2902.0,9.16898474],[2902.4,1.98594806],[2902.8,3.44722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524269666,[[2906.5,4.76e-06],[2906.1,3.2078],[2905.4,4.84872888],[2904.8,1.72239],[2904.6,2.1588]],[[2907.0,3.2078],[2908.0,4.84872888],[2908.5,1.814],[2908.6,3.44039],[2908.7,10.9104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524313611,[[2909.7,0.6878],[2909.4,4.84872888],[2909.2,5.08e-06],[2909.1,3.2078],[2909.0,1.71987]],[[2909.8,3.2078],[2910.4,0.68765],[2910.9,5.1769],[2911.2,1.81],[2911.3,1.7186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524320909,[[2910.9,0.00515508],[2910.6,3.2078],[2910.4,4.84872888],[2909.8,0.2657811],[2909.1,1.809]],[[2911.5,3.21295508],[2912.0,1.71815],[2912.5,0.25789666],[2913.8,3.43426],[2933.9,7.42298529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524370743,[[2907.4,5.08e-06],[2906.4,0.68857],[2906.0,3.2078],[2905.9,4.84872888],[2905.8,5.0391]],[[2907.5,9.62618317],[2907.6,3.2078],[2907.8,3.12201],[2908.0,5.53029404],[2908.1,1.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524409581,[[2904.2,0.00516413],[2903.6,3.2078],[2903.1,31.45722888],[2902.6,1.72368],[2902.3,12.7590569]],[[2904.6,3.2078],[2904.7,0.00516413],[2904.8,3.59146118],[2904.9,2.72330177],[2905.0,1.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524423488,[[2906.6,0.00516413],[2906.0,3.2078],[2905.6,15.913],[2905.5,5.2964],[2905.1,4.84872888]],[[2906.7,0.68851],[2906.8,1.809],[2907.0,3.2078],[2907.2,1.721],[2907.5,1.72082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524465244,[[2911.2,0.00515464],[2910.8,4.84872888],[2910.7,3.2078],[2910.2,1.71919],[2909.4,1.803]],[[2911.3,0.68742],[2911.8,0.00515464],[2911.9,15.60944],[2912.1,1.71811],[2912.4,0.26399131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524507670,[[2910.9,0.68749],[2910.8,0.00515464],[2910.5,3.2078],[2910.2,1.71919],[2909.6,4.84872888]],[[2911.3,0.69258464],[2911.4,8.7568],[2911.8,1.71827],[2912.2,4.84872888],[2913.0,3.43521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524524807,[[2912.7,0.3432],[2912.6,5.2474]],[[2915.8,1.71591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524586929,[[2923.5,0.00512697],[2923.4,3.2078],[2922.9,10.87287655],[2922.6,1.71184],[2922.5,4.84872888]],[[2924.2,1.782],[2924.3,3.2078],[2924.7,5.2487],[2924.8,6.55931888],[2925.1,1.98347392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524608047,[[2926.7,0.6838],[2926.3,3.2078],[2926.1,4.84872888],[2925.8,1.71001],[2925.6,1.71013]],[[2927.1,0.68373],[2927.5,1.779],[2927.8,1.70888],[2927.9,3.2078],[2928.0,5.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524625758,[[2928.6,3.2078],[2928.0,4.80023061],[2927.9,5.86082],[2927.8,15.781],[2926.9,3.48239]],[[2928.7,0.68334],[2929.4,1.70798],[2929.5,3.2078],[2929.7,1.773],[2930.2,4.80023061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524680799,[[2939.8,0.50529303],[2939.5,0.68081],[2939.3,4.94317289],[2939.2,3.2078],[2939.1,0.27963227]],[[2940.3,0.68064],[2940.4,3.2078],[2940.6,1.763],[2941.2,4.94317289],[2941.3,1.70108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524709118,[[2944.6,3.70825233],[2944.2,4.94317289],[2944.1,0.00510022]],[[2944.7,0.00507069],[2945.2,1.756],[2945.5,3.2078],[2945.7,15.2231],[2946.2,0.01215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524739749,[[2945.3,5.62265289],[2945.2,8.4566],[2944.4,0.34],[2944.3,1.69925],[2944.2,21.1801]],[[2945.7,3.2078],[2945.8,0.67938],[2946.5,1.75],[2946.7,1.69795],[2946.9,1.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524771367,[[2949.0,0.67863],[2948.8,3.2078],[2948.5,1.69685],[2948.4,4.94317289],[2948.3,5.195]],[[2949.1,0.00506045],[2950.0,13.2078],[2950.2,1.746],[4059.0,1.69388693],[4075.3,4.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524804797,[[2942.0,14.0527],[2941.9,0.00510074],[2941.4,4.94317289],[2941.0,1.70116],[2940.8,0.34]],[[2943.2,3.2078],[2943.7,4.94317289],[2943.9,5.3264],[2944.0,0.06793478],[2944.2,1.69936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524820131,[[2946.3,0.68433182],[2946.2,3.2078],[2945.5,0.27394231],[2945.4,7.33031737],[2923.7,7.43675319]],[[2946.8,0.00509182],[2947.1,0.67909],[2947.4,3.2078],[2947.8,1.743],[2948.0,1.69718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524854929,[[2948.0,0.67884],[2947.6,3.2078],[2947.1,1.69764],[2947.0,5.28824027],[2946.2,3.39637]],[[2948.6,1.737],[2948.7,0.67872],[2949.1,3.2078],[2949.3,1.69644],[2949.4,4.89886877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524905180,[[2940.0,10.0],[2938.9,3.2078],[2938.8,1.07186491],[2938.5,4.90796177],[2938.3,5.0276]],[[2940.1,0.68069],[2940.3,1.736],[2940.7,3.2078],[2940.9,1.70127],[2941.0,4.90796177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524947002,[[2934.8,3.2078],[2934.7,5.4766],[2934.5,6.65338309],[2934.4,0.60658165],[2932.7,1.14798718]],[[2935.9,3.2078],[2936.4,1.74],[2936.8,4.94846309],[2936.9,5.47505095],[2938.4,5.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524954604,[[2934.7,0.68194],[2934.1,10.12178],[2933.8,1.70532],[2933.7,0.27435569],[2933.5,20.69846309]],[[2934.8,3.2078],[2935.2,0.68183],[2935.8,3.79250092],[2936.0,6.7521968],[2936.2,11.414296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738524989230,[[2940.6,3.2078],[2940.3,0.68063],[2940.0,4.94846309],[2939.8,0.00511003],[2939.5,15.738]],[[2940.8,2.16156397],[2940.9,0.68376361],[2941.2,3.2078],[2941.9,5.0322],[2942.0,7.24134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525045472,[[2939.2,1.70224],[2939.1,3.21290091],[2938.9,1.70242],[2938.6,0.34012056],[2938.1,8.78203]],[[2940.0,3.2078],[2940.4,5.2284],[2940.5,1.728],[2940.6,6.94506],[2940.8,0.34037808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525060698,[[2942.2,8.2078],[2942.0,4.92860161],[2941.8,0.34132979],[2941.7,10.6578],[2941.1,3.40227]],[[2943.8,5.3105],[2943.9,3.2078],[2944.1,3.42341],[2944.3,10.41790161],[2947.4,33.9508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525098020,[[2949.7,3.2078],[2949.5,0.67851],[2949.4,4.92860161],[2949.3,5.2097],[2949.2,5.1746]],[[2950.0,0.67841],[2950.7,3.2078],[2950.8,1.69555],[2951.0,1.714],[2951.1,2.01895583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525147142,[[2952.5,0.00508165],[2952.3,3.2078],[2951.9,4.92860161],[2951.1,2.00487015],[2950.8,1.69551]],[[2952.9,3.2078],[2953.0,0.00508165],[2953.1,1.69423],[2953.2,1.703],[2953.3,5.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525168349,[[2955.3,3.2078],[2954.7,0.67731],[2954.5,6.41029587],[2953.8,1.14791575],[2945.3,2.23991117]],[[2955.4,0.67716],[2955.9,6.699],[2956.1,4.90033],[2956.3,0.00507297],[2956.4,2.00683601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525197473,[[2959.9,3.61309407],[2959.7,3.2078],[2959.3,0.00507297],[2959.2,5.3105]],[[2960.0,6.0943586],[2960.1,0.67609],[2960.7,12.41504928],[2960.8,4.90898791],[2960.9,6.61838161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525254412,[[2960.9,0.00506397],[2960.7,3.2078],[2960.3,5.4809],[2959.8,5.3876],[2959.7,6.61885161]],[[2961.1,1.685],[2961.6,5.3241],[2961.7,0.30928461],[2961.9,4.89684],[2963.1,3.37678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525288826,[[2966.2,3.21286397],[2965.7,0.67474],[2965.2,5.37307936],[2965.1,4.92860161],[2964.8,1.68737]],[[2966.6,0.67455],[2966.8,0.00506397],[2967.1,4.92860161],[2967.2,0.30164964],[2967.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525338968,[[2968.4,3.2078],[2967.8,4.84054381],[2967.7,0.00505502],[2967.3,10.1131],[2966.9,0.23855635]],[[2968.9,5.4877],[2969.0,5.0827],[2969.4,5.11558593],[2970.0,4.84054381],[2970.2,5.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525367674,[[2977.7,3.21283753],[2977.3,4.84054381],[2976.8,10.6824],[2976.5,0.24157233],[2975.7,17.244]],[[2978.0,0.00248987],[2979.1,3.2078],[2979.2,10.743],[2979.3,5.118],[2979.9,4.84054381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525403994,[[2968.5,3.2078],[2968.3,0.67415],[2968.0,4.84054381],[2967.9,5.222],[2967.6,0.18631869]],[[2968.9,0.00504608],[2969.0,1.699],[2969.2,0.67396],[2969.3,3.2078],[2969.7,5.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525436329,[[2973.1,3.2078],[2972.4,4.84054381],[2971.4,5.4108],[2971.3,0.18733145],[2968.3,2.185]],[[2973.9,3.2078],[2974.7,1.68159],[2978.4,33.59128],[2985.4,964.6946],[2999.9,4.09149766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525454646,[[2974.2,3.2078],[2974.1,0.67276],[2973.9,4.84054381],[2973.3,1.68236],[2973.2,5.2365]],[[2974.5,0.00504575],[2974.6,0.67267],[2975.1,3.2078],[2975.3,3.34728],[2975.4,10.4887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525508479,[[2971.7,3.2078],[2971.3,4.84054381],[2970.9,0.49214987],[2970.7,0.00504575],[2970.5,1.68393]],[[2972.5,1.662],[2972.8,10.3404],[2973.0,8.3332],[2973.2,1.68248],[2973.6,3.36447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525535388,[[2965.5,3.2078],[2965.4,10.2036],[2965.3,4.84054381],[2964.3,1.68744],[2964.1,0.3376]],[[2966.6,1.663],[2966.8,3.2078],[2967.1,0.21583458],[2967.2,4.84054381],[2967.3,1.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525562310,[[2964.4,0.00505433],[2964.3,3.2078],[2963.5,5.0358],[2962.7,7.67968252],[2962.5,1.68851]],[[2964.5,0.67495],[2965.0,1.66605433],[2965.1,4.89487],[2965.3,6.80875],[2965.4,10.6754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525624065,[[2976.4,3.2078],[2976.3,0.00503701],[2975.8,4.84054381],[2975.0,5.1014],[2974.9,0.336]],[[2977.2,3.2078],[2977.5,5.1637],[2977.7,1.652037],[2977.8,15.36714381],[2978.0,3.35955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525632772,[[2975.4,0.67246],[2975.1,3.2078],[2974.8,4.84054381],[2974.6,1.68161],[2973.7,5.35038306]],[[2975.9,1.647],[2976.0,0.67235],[2976.2,5.0626],[2976.6,3.2078],[2976.8,6.52096381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525668091,[[2980.9,3.21283701],[2980.3,10.70539381],[2980.1,0.23550182],[2979.6,6.91099],[2979.4,2.01493]],[[2981.0,0.67121],[2981.4,1.67782],[2981.5,6.7852],[2981.6,4.88551],[2981.7,5.46554974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525723763,[[2983.9,0.00502807],[2983.3,0.67069],[2983.2,8.5258],[2982.6,5.07817018],[2982.5,1.67717]],[[2984.0,0.67054],[2984.3,3.2078],[2984.5,13.69429238],[2984.6,5.1946],[2984.7,1.67599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525757278,[[2974.8,0.00503685],[2974.1,0.67276],[2973.8,3.2078],[2973.6,5.3422],[2973.3,0.24800015]],[[2974.9,0.6726],[2975.0,1.633],[2975.1,3.2078],[2975.3,5.34513685],[2975.6,4.84054381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525773991,[[2970.4,0.6736],[2970.3,8.1814],[2970.1,9.88934381],[2969.6,5.2023],[2969.0,15.54]],[[2971.7,3.212846],[2972.5,4.84054381],[2972.7,8.72767],[2994.7,30.94125412],[2995.0,0.07203137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525820727,[[2966.4,3.2078],[2965.9,1.68638],[2965.7,1.6865],[2965.1,3.3737]],[[2966.9,3.2078],[2967.1,0.25290293],[2967.2,0.67428],[2967.4,10.2128],[2967.5,6.47354381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525862457,[[2968.0,0.67407],[2967.3,1.68561],[2967.1,3.2078],[2967.0,4.84054381],[2966.6,2.7567]],[[2968.5,3.2078],[2968.9,3.2858],[2969.0,4.84054381],[2969.2,0.25223166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525880366,[[2968.2,0.67404],[2967.8,3.2078],[2967.5,1.68546],[2967.3,1.6856],[2967.2,2.8427]],[[2968.6,0.67396],[2968.9,3.2078],[2969.0,6.4564],[2969.1,0.00505467],[2969.3,3.30948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525922303,[[2969.3,0.00505467],[2968.9,0.26136515],[2968.7,3.2078],[2968.6,15.568],[2968.4,4.84054381]],[[2969.5,3.2078],[2970.4,4.84054381],[2970.5,1.68382],[2970.6,1.619],[2970.9,2.9206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738525970029,[[2969.4,0.67375],[2969.1,3.2078],[2968.7,6.52536381],[2968.6,1.763],[2968.5,0.00505467]],[[2970.0,0.67364],[2970.3,2.9603],[2970.4,4.8208],[2970.5,2.8513],[2970.6,4.16051695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526010453,[[2959.2,3.2078],[2959.1,15.6],[2959.0,1.69034],[2958.8,3.0096],[2958.7,1.69046]],[[2960.2,3.2078],[2961.0,4.84054381],[2961.1,3.2992],[2961.3,1.68908],[2961.4,5.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526023572,[[2959.2,0.67609],[2959.1,0.00506355],[2958.6,8.30863393],[2958.5,1.69061],[2958.4,5.8558]],[[2959.7,0.00506355],[2959.8,3.88377],[2960.2,2.8738],[2960.3,1.611],[2960.4,6.53011381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526083221,[[2957.8,3.21287245],[2957.7,5.90480019],[2957.6,1.95441517],[2957.1,6.39386],[744.3,0.71839135]],[[2958.5,2.7301],[2958.6,3.2078],[2959.2,3.29425],[2959.3,6.97686019],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526120366,[[2955.5,13.09850019],[2955.2,1.69252],[2955.0,1.6926],[2954.8,7.25004081],[2954.7,6.53140871]],[[2955.6,0.00507245],[2956.5,3.2078],[2956.7,2.7618],[2956.8,0.67665],[2956.9,5.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526140878,[[2953.8,0.67732],[2953.7,2.6994],[2953.6,9.11495019],[2953.4,3.07559059],[2953.1,2.8656]],[[2954.9,0.68214245],[2955.0,3.2078],[2955.1,2.7521],[2955.2,4.295],[2955.5,4.21376019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526195608,[[2955.7,1.69223],[2955.6,8.08712689],[2955.5,1.69234],[2955.0,2.6975],[2954.7,2.5702]],[[2956.5,2.5574],[2956.7,9.79190921],[2956.8,2.5985],[2957.4,9.48593106],[2957.5,1.69123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526221615,[[2956.4,0.67672],[2956.2,4.21950641],[2955.9,4.28291],[2955.8,3.2078],[2955.7,4.59423283]],[[2956.7,0.00508121],[2956.8,2.4989],[2956.9,3.2078],[2957.0,0.67662],[2957.5,1.69127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526257952,[[2961.7,0.67553],[2961.4,4.21950641],[2961.2,0.26303287],[2961.0,4.89702],[2960.9,4.8914]],[[2962.1,8.295],[2962.2,0.67543],[2962.3,2.511],[2962.7,1.57],[2962.8,5.90773641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526319590,[[2960.5,0.67579],[2960.4,0.00506355],[2960.3,3.2078],[2960.2,4.4726768],[2959.9,4.4296]],[[2960.6,6.62191719],[2960.7,0.00256533],[2961.0,3.88349],[2961.3,7.93894319],[2961.4,4.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526336903,[[2960.4,0.00506355],[2960.0,3.4720672],[2959.8,17.7141],[2959.5,5.4416],[2959.2,1.69019]],[[2960.5,3.88359],[2960.7,2.2211],[2960.8,3.80833],[2961.0,3.75935],[2961.3,6.8501772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526381728,[[2956.5,0.6767],[2956.3,3.47644724],[2956.1,3.2078],[2955.9,1.69211],[2955.8,2.1365]],[[2956.9,3.2078],[2957.0,2.78539],[2957.1,1.9893],[2957.4,1.54907236],[2957.5,3.47644724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526440403,[[2953.6,0.67737],[2953.4,4.21671114],[2953.2,5.1796],[2953.1,0.26773201],[2952.6,1.69396]],[[2953.7,0.8463],[2954.0,0.2708],[2954.1,3.21287236],[2954.3,2.0249],[2954.4,3.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526484050,[[2960.0,0.00507236],[2959.9,5.53847467],[2959.7,3.2078],[2959.5,1.9267],[2959.4,1.52]],[[2960.7,3.88355],[2961.6,5.9711],[2961.9,0.26397892],[2964.6,5.62],[2987.3,4.1562109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526496674,[[2960.0,0.00507236],[2959.6,3.2078],[2959.2,15.90041848],[2956.0,3.74309235],[2933.2,3.24063909]],[[2960.3,3.2078],[2960.4,1.8782],[2960.5,3.9413],[2961.0,1.78778972],[2984.8,4.1562109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526539879,[[2957.8,15.61606363],[2957.6,0.67644],[2957.4,3.2078],[2957.3,4.86256467],[2957.0,1.69146]],[[2958.1,0.67635],[2958.3,3.2078],[2958.5,1.9155],[2958.8,1.69048],[2958.9,0.00506363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526588036,[[2966.2,0.67443],[2965.9,3.2078],[2965.7,0.00506302],[2965.6,1.6864],[2965.4,1.68649]],[[2966.3,0.00506302],[2966.9,2.59098],[2967.1,1.821],[2967.2,3.2078],[2967.9,6.54770467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526607043,[[2968.3,3.2078],[2967.9,0.67403],[2967.5,2.28621818],[2967.1,6.54811467],[2966.9,3.18373302]],[[2968.6,2.1276],[2968.8,2.0939],[2968.9,2.0745],[2969.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526641466,[[2977.7,8.07036467],[2977.2,0.60487313],[2976.8,0.336],[2976.4,1.486],[2975.8,15.555]],[[2977.8,11.14942243],[2979.9,3.2078],[2980.2,9.407],[2980.5,4.86256467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526696712,[[2979.0,3.2078],[2978.9,0.67154],[2978.5,2.025],[2978.2,1.67925],[2978.0,4.8659222]],[[2979.2,0.67149],[2979.4,0.00503635],[2979.7,1.478],[2979.8,0.21008549],[2980.0,4.88608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526731318,[[2975.7,3.2078],[2974.1,1.478],[2973.6,3.36368],[2971.2,1.449809],[2970.8,2.5071835]],[[2976.8,3.15808],[2976.9,3.2078],[2977.0,4.86256467],[2977.4,3.984],[2977.5,3.35937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526740332,[[2975.1,3.2078],[2974.8,1.8551],[2974.6,1.6813],[2974.4,6.54397467],[2974.2,0.21720343]],[[2976.0,3.15754],[2976.1,5.043],[2976.2,1.89483431],[2976.8,3.36526635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526801478,[[2975.7,3.2078],[2975.6,0.67229],[2974.9,1.68111],[2974.8,8.75005914],[2974.7,1.68629548]],[[2975.8,0.67226],[2976.1,2.27634548],[2976.2,1.473],[2976.3,1.68036],[2976.4,4.16795914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526837224,[[2975.6,3.2078],[2975.4,0.67233],[2975.0,2.1246],[2974.6,1.68127],[2974.4,6.50299887]],[[2975.8,0.67226],[2976.3,3.2078],[2976.6,6.50175887],[2976.7,2.11413325],[2976.9,1.68006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526876747,[[2976.6,3.21284548],[2976.5,0.67209],[2975.9,1.68052],[2975.8,1.68062],[2975.4,5.05044083]],[[2976.8,0.67204],[2977.1,0.00504548],[2977.2,1.466],[2977.4,3.55905],[2977.5,1.9747]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526911860,[[2979.3,3.88427668],[2978.7,3.2544],[2978.6,1.67904],[2978.3,1.6792],[2967.3,3.86325974]],[[2979.6,0.6714],[2979.9,1.73613668],[2980.2,0.2358353],[2980.3,4.88594],[2980.5,1.67799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526931178,[[2981.3,3.2078],[2981.1,4.80829535],[2980.9,1.67772],[2980.7,0.336],[2980.6,5.0]],[[3019.7,0.12403092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738526968094,[[2980.3,0.00503668],[2980.1,3.2078],[2980.0,0.6713],[2979.8,2.6617],[2979.6,4.80027881]],[[2980.4,0.67121],[2980.8,1.67782],[2980.9,0.00503668],[2981.0,4.88551],[2981.3,2.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527008231,[[2981.3,3.2078],[2981.1,0.00503668],[2980.6,5.97059549],[2980.5,0.24821387],[2980.3,1.67809]],[[2981.4,0.67099],[2982.0,1.67716],[2982.1,4.6558],[2982.2,1.446],[3008.0,3.34568478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527041154,[[2978.3,0.00335782],[2978.2,3.2078],[2977.7,4.39506981],[2977.5,3.00863],[2976.7,3.69623]],[[2978.8,1.4473],[2978.9,0.00503668],[2979.1,3.2078],[2979.4,5.59054726],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527082194,[[2977.3,3.2078],[2976.9,1.3745],[2976.8,4.14554726],[2976.7,3.0562],[2976.6,0.25532271]],[[2977.6,0.00503668],[2977.8,0.67181],[2978.0,3.2078],[2978.2,4.14554726],[3003.7,3.34300986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527122920,[[2976.3,0.67214],[2975.9,3.2078],[2975.8,1.68058],[2975.7,1.68069],[2975.5,4.16315839]],[[2976.4,1.3569],[2976.6,0.00503668],[2976.7,8.71425839],[2976.8,0.67204],[2977.0,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527189368,[[2979.4,5.48701016],[2979.3,7.37095839],[2979.1,1.2313],[2978.8,1.2009],[2976.1,35.79387]],[[2980.5,3.2078],[2980.6,0.67118],[2980.8,7.86935839],[2981.0,1.427],[2981.5,1.67746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527205199,[[2979.7,3.2078],[2979.6,1.67849],[2979.5,1.67855],[2979.3,4.16315839],[2979.2,2.66991991]],[[2980.3,4.4756],[2980.4,0.00503668],[2980.5,0.6712],[2980.8,4.16315839],[2980.9,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527245829,[[2978.6,0.67161],[2978.3,3.2078],[2978.0,1.67935],[2977.7,5.84267839],[2977.6,5.66393]],[[2978.7,0.6716],[2979.0,0.00503668],[2979.2,5.33015839],[2979.3,5.6772],[2979.4,3.09863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527308561,[[2981.4,0.67097],[2981.2,3.2078],[2981.1,3.42309319],[2980.9,1.67773],[2980.7,2.80443]],[[2981.8,0.67092],[2982.1,4.36153668],[2982.3,1.67698],[2982.4,3.42309319],[2982.5,2.78828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527347600,[[2985.4,3.2078],[2985.0,4.14519833],[2984.9,0.6702],[2984.5,1.12],[2984.3,1.0329]],[[2985.5,0.67007],[2986.1,3.2078],[2986.2,3.07478],[2986.3,2.1696],[2986.5,4.14519833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527367911,[[2985.6,7.35299833],[2985.3,0.67009],[2984.8,1.67557],[2984.7,1.2933526],[2984.6,2.76169816]],[[2985.7,0.67504816],[2986.2,1.0229],[2986.3,2.75104],[2986.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527431571,[[2986.3,1.16669276],[2986.0,5.2457],[2985.9,4.13645115],[2985.8,1.67495],[2983.9,1.46722222]],[[2986.6,0.66983],[2986.7,4.2687],[2986.8,0.00502816],[2986.9,1.0382],[2987.1,2.65203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527467896,[[2978.6,1.68462],[2978.5,3.2078],[2977.9,1.67943],[2977.7,5.18275115],[2977.6,1.6796]],[[2978.9,0.67156],[2979.2,0.00502816],[2979.3,3.2078],[2979.4,7.20306115],[2979.7,1.93922045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527477495,[[2978.1,0.67173],[2978.0,3.2078],[2977.8,1.0659],[2977.7,1.0463],[2977.4,2.7433]],[[2978.3,0.6717],[2978.7,3.2078],[2979.0,6.84560115],[2979.2,1.95105085],[2980.9,21.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527527654,[[2980.5,3.87899],[2980.3,1.0586],[2980.2,0.00503685],[2980.0,1.67822],[2979.8,6.47736054]],[[2980.6,0.00503685],[2981.2,0.67104],[2981.3,3.2078],[2981.5,1.381],[2981.6,0.26462353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527590095,[[2974.2,0.67259],[2973.9,3.2078],[2973.6,1.68188],[2973.4,2.46557135],[2973.3,5.85171175]],[[2974.5,0.67256],[2974.7,7.37752175],[2974.9,0.00503685],[2975.0,1.6811],[2975.1,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527631136,[[2968.7,5.5271],[2968.1,0.26448386],[2967.9,1.68506],[2928.9,0.12069277],[2903.9,10.09381253]],[[2969.3,4.5818],[2969.9,4.82339704],[2970.6,1.68363],[2970.9,3.36683],[3034.5,10.39263665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527648745,[[2968.7,1.2192],[2968.6,3.2078],[2968.5,0.00505433],[2968.4,0.67392],[2968.0,1.1361]],[[2968.8,0.67384],[2969.0,0.00505433],[2969.2,1.68438],[2969.3,6.19639704],[2969.4,4.8921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527713192,[[2970.8,0.00504548],[2970.2,0.6735],[2969.8,3.2078],[2969.5,1.68415],[2968.0,15.56]],[[2970.9,0.67336],[2971.0,3.2078],[2971.2,1.0945],[2971.3,6.50658704],[2971.5,1.68307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527747213,[[2972.0,0.67311],[2971.8,0.00504548],[2971.7,1.2044],[2971.5,0.00227404],[2971.4,3.2078]],[[2972.1,3.2078],[2972.4,1.82682],[2972.5,4.17318276],[2972.6,1.2314],[2972.7,11.76947116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527771834,[[2972.8,0.67293],[2972.7,4.65952092],[2972.6,2.8374],[2972.4,1.68255],[2972.2,5.53418276]],[[2973.5,0.67279],[2973.7,3.2078],[2973.8,1.2006],[2974.0,1.2148],[2974.1,7.21682276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527803050,[[2978.2,0.49896003],[2978.1,4.17318276],[2977.9,3.2078],[2977.6,1.1778],[2975.3,40.97502615]],[[2978.6,3.87943],[2979.2,2.3831],[2979.3,1.67871],[2979.4,4.17318276],[2979.5,1.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527874310,[[2976.3,0.67214],[2976.2,5.26237554],[2976.0,2.78142],[2975.8,20.4014],[2975.6,1.1425]],[[2976.7,3.2078],[2977.3,1.67979],[2977.4,1.348],[2977.5,2.2686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527900136,[[2978.7,0.6716],[2978.3,1.67923],[2978.2,4.15777554],[2977.9,4.3778],[2977.7,3.35911]],[[2978.8,3.2078],[2978.9,1.0811],[2979.1,0.67152],[2979.2,2.2672],[2979.7,5.83626554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527966582,[[2981.1,0.00503668],[2981.0,0.67108],[2980.6,4.14654213],[2980.4,3.2078],[2980.3,1.67805]],[[2981.2,1.85353],[2981.3,1.119],[2981.4,3.2078],[2981.8,1.6773],[2982.0,1.0668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738527999703,[[2977.4,1.0759],[2977.3,0.00503668],[2977.2,0.67193],[2976.7,3.2078],[2976.6,5.82667213]],[[2977.5,0.67187],[2977.7,3.2078],[2978.1,1.67934],[2978.2,4.14654213],[2978.3,1.67923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528021223,[[2976.7,3.2078],[2976.6,4.14654213],[2976.4,2.1971],[2976.3,1.14033668],[2975.3,15.509]],[[2977.5,3.2078],[2977.8,0.00503668],[2977.9,2.4829],[2978.0,1.1072],[2978.2,4.41640781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528072758,[[2974.9,0.00503668],[2974.8,0.67247],[2974.6,1.1252],[2974.5,4.3053],[2974.4,9.31846828]],[[2975.2,0.6724],[2975.3,3.2078],[2975.4,0.00503668],[2975.7,1.1535],[2975.8,5.47154213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528123787,[[2971.9,3.88093],[2971.7,1.0994],[2971.6,4.14654213],[2971.5,1.95075962],[2971.4,1.68813532]],[[2972.0,5.32e-06],[2973.0,4.3486],[2973.3,2.77449],[2973.4,4.14654213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528147907,[[2972.5,0.673],[2972.2,3.2078],[2972.1,1.68273],[2972.0,4.60072186],[2971.9,0.27248164]],[[2972.6,0.00504532],[2972.9,1.75812],[2973.0,5.4814],[2973.3,3.44462186],[3036.0,8.3371072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528189836,[[2967.7,3.2078],[2967.6,1.0718],[2967.5,0.00505408],[2967.3,1.68543],[2967.1,4.18092708]],[[2968.3,0.67900408],[2968.4,7.38872708],[2968.6,1.316],[2969.1,1.68445],[2970.2,3.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528244997,[[2971.1,0.00504532],[2970.7,0.6734],[2970.6,3.2078],[2970.2,3.2172],[2970.1,11.94371745]],[[2971.5,3.2078],[2971.6,4.18092708],[2971.7,1.683],[2971.8,1.0661],[2971.9,2.99088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528254003,[[2969.8,0.67361],[2969.7,0.00504532],[2969.6,1.0461],[2969.1,4.89221],[2929.9,0.12379205]],[[2970.1,0.67356],[2970.4,3.2078],[2970.5,1.1155],[2970.6,4.18092708],[2970.7,0.00504532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528304942,[[2966.1,3.2078],[2965.9,2.83202],[2965.6,3.37281],[2965.3,5.49030219],[2964.8,4.18092708]],[[2967.0,4.18092708],[2967.5,4.3128],[2967.8,1.68522],[2968.1,0.0636],[2968.2,9.41814014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528362179,[[2965.1,1.18491542],[2964.9,1.1928],[2964.8,3.2078],[2964.7,2.86413399],[2964.6,1.68698]],[[2965.2,0.00505399],[2965.9,4.19450979],[2966.0,5.4417],[2966.2,1.0905],[2967.0,3.37127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528393399,[[2962.5,0.67525],[2962.1,3.2078],[2961.8,4.01952],[2961.6,1.0846],[2961.5,4.19450979]],[[2962.9,0.67518],[2963.0,3.2078],[2963.1,4.19450979],[2963.2,1.299],[2963.4,1.68767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528418513,[[2961.8,0.67543],[2961.3,3.2078],[2961.1,1.68898],[2961.0,0.968],[2960.9,1.68905]],[[2961.9,0.00506269],[2962.1,0.67538],[2962.2,3.2078],[2962.3,5.49150979],[2962.4,0.7641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528485181,[[2959.7,2.61091],[2959.6,3.2078],[2959.2,1.69005],[2959.0,1.69016],[2958.7,12.131396]],[[2960.0,0.67585],[2960.4,3.2078],[2960.5,1.293],[2960.6,1.68929],[2960.7,4.19450979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528511806,[[2964.1,0.67491],[2963.4,4.89547],[2963.3,4.70175555],[2963.2,1.68776],[2963.1,1.0229]],[[2964.2,0.00506269],[2964.3,3.2078],[2964.4,0.67485],[2964.6,1.289],[2965.0,6.14420979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528544514,[[2963.4,3.88286],[2962.9,1.68794],[2962.6,0.9792],[2962.4,4.19450979],[2962.1,6.71453269]],[[2963.7,0.67502],[2964.2,5.3091],[2964.3,7.16767979],[2964.5,1.68705],[2964.7,1.0423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528601850,[[2961.4,1.2244],[2961.3,0.51141871],[2961.2,3.2078]],[[2962.1,0.10024626],[2962.3,4.4908],[2962.4,4.19450979],[2962.6,1.95347416],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528619767,[[2962.2,0.00506269],[2962.1,0.67534],[2961.8,0.5419],[2961.7,0.5764],[2961.1,1.68893]],[[2962.3,0.67532],[2962.4,3.2078],[2963.1,2.96884],[2963.3,6.54307707],[2963.5,0.5965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528659000,[[2964.2,0.5603],[2964.0,0.5767],[2963.9,3.2078],[2963.8,0.5995],[2961.4,1.11569404]],[[2964.9,3.2078],[2965.0,5.88670519],[2965.1,0.00506269],[2965.2,0.5817],[2965.3,2.27214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528721635,[[2960.1,3.2078],[2959.9,1.68983],[2959.8,0.6444],[2959.7,4.19989519],[2959.6,1.22126269]],[[2960.8,3.2078],[2961.2,4.19989519],[2962.5,3.3768],[2963.3,39.35614],[2964.2,95.20106051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528762477,[[2956.4,0.67671],[2956.1,3.2078],[2955.8,1.69215],[2955.6,2.33158],[2955.5,4.20496721]],[[2956.8,0.67666],[2956.9,0.00507202],[2957.1,7.40769519],[2957.2,1.274],[2957.4,0.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528782380,[[2956.8,1.18836901],[2956.3,1.2192],[2956.2,4.89969],[2956.1,1.692],[2955.8,5.95363271]],[[2956.9,0.00507202],[2957.0,0.6766],[2957.1,3.2078],[2957.3,4.19989519],[2957.5,1.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528840415,[[2957.4,0.67649],[2957.1,0.6083],[2956.9,1.69151],[2956.7,5.50831119],[2956.6,3.48212252]],[[2957.5,0.67648],[2957.6,3.2078],[2957.8,3.48212252],[2958.0,2.95995],[2958.2,0.27372785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528897254,[[2959.6,1.81881267],[2958.9,9.03558238],[2958.8,1.69041],[2957.8,5.29902343],[2957.5,4.95665408]],[[2959.8,0.67596],[2960.1,4.74323238],[2960.2,4.89751],[2960.6,12.41382846],[2960.8,13.09292051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528938684,[[2955.0,0.51858618],[2954.8,3.2078],[2954.5,1.6929],[2954.3,1.69301],[2954.1,5.50412877]],[[2955.6,1.26707202],[2955.7,3.2078],[2955.8,4.20592877],[2979.0,4.19363193],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738528960300,[[2955.4,2.02e-06],[2954.7,2.32369],[2954.6,3.2078],[2954.5,5.89883877],[2954.1,1.248]],[[2955.5,0.67694],[2955.7,0.00507202],[2955.9,8.67472877],[2956.1,1.69203],[2956.3,2.32869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529022747,[[2958.1,0.6424],[2958.0,3.2078],[2957.9,0.00507202],[2957.7,0.6392],[2957.6,4.20592877]],[[2958.9,3.2078],[2959.0,1.69019],[2959.1,6.07742877],[2978.2,3.35490554],[2992.7,0.12405761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529066582,[[2957.1,0.67649],[2957.0,3.2078],[2956.8,0.68027202],[2956.7,2.45028],[2956.5,2.39025]],[[2957.3,0.67646],[2957.7,1.437],[2957.8,4.21678713],[2957.9,1.69081],[2958.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529082595,[[2957.6,0.67639],[2957.4,0.00507202],[2957.2,0.7619],[2957.1,4.89905],[2957.0,1.4565]],[[2957.7,3.2078],[2958.1,4.2369571],[2958.2,2.94266],[2958.4,0.99787046],[2990.2,0.12405761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529146727,[[2954.1,3.2078],[2953.7,4.87112519],[2953.5,1.6933],[2953.4,1.248],[2953.1,0.7199]],[[2955.2,1.39249384],[2955.3,3.2078],[2955.5,0.26697126],[2955.9,4.87112519],[2956.2,1.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529177765,[[2951.0,3.88569],[2950.8,0.7723],[2950.4,0.7262],[2950.0,1.69529],[2949.9,15.44697728]],[[2951.3,0.67784],[2951.7,0.00508069],[2951.8,4.4558],[2952.0,1.6942],[2952.1,4.87112519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529203380,[[2950.6,0.67798],[2950.3,3.2078],[2950.0,0.7699],[2949.9,1.69539],[2949.7,0.7255]],[[2950.8,0.67796],[2950.9,3.2078],[2951.2,6.20953706],[2951.3,1.69463],[2951.5,0.27148177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529248505,[[2951.0,2.32718069],[2950.7,4.0847],[2950.3,5.93406706],[2950.1,0.26378622],[2949.7,6.52661005]],[[2951.3,0.72418027],[2951.5,0.00508069],[2951.8,4.23893706],[2951.9,1.6758],[2952.0,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529295526,[[2949.6,0.67822],[2949.5,0.8832],[2949.4,3.2078],[2949.1,0.8978],[2948.9,1.69592]],[[2950.2,0.6781],[2950.3,1.244],[2950.5,8.01106642],[2950.6,4.23558066],[2951.3,1.69461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529329141,[[2946.0,0.0050894],[2945.9,4.1044],[2945.8,0.8415],[2945.3,1.69803],[2945.0,0.3384]],[[2946.8,4.4568894],[2947.0,1.96773382],[2947.1,4.26049637],[2959.2,11.73506248],[2959.6,156.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529368869,[[2947.3,0.67874],[2947.2,4.066],[2947.0,0.0050894],[2946.9,1.6788],[2946.7,1.6972]],[[2947.6,0.72501159],[2947.9,0.05319],[2948.1,0.0050894],[2948.2,3.2078],[2948.4,1.84008814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529404703,[[2946.3,0.0050894],[2945.8,3.88689],[2945.4,1.4614],[2945.2,0.7469],[2945.1,1.69892]],[[2946.4,0.67896],[2946.6,1.242],[2946.8,3.2078],[2946.9,1.69712],[2947.0,4.9074015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529442320,[[2952.0,3.88546],[2951.3,0.7137],[2951.2,3.09601],[2951.1,1.24],[2951.0,4.9074015]],[[2952.5,0.67757],[2952.9,3.2078],[2953.0,1.24],[2953.2,4.9074015],[2953.3,1.69348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529480047,[[2951.1,0.7799],[2950.9,8.48844261],[2950.8,0.67794],[2950.7,7.96104607],[2950.6,1.4999]],[[2951.3,0.67784],[2951.4,0.00508044],[2951.6,3.2078],[2951.9,1.69427],[2952.1,1.69417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529509267,[[2954.8,0.00508044],[2954.6,0.7841],[2954.5,3.2078],[2954.2,0.7817],[2953.6,1.238]],[[2955.8,3.2078],[2955.9,5.6497015],[2980.8,4.12851079],[4103.3,1.67449128],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529577631,[[2952.7,3.21288044],[2952.3,1.69398],[2952.2,0.6491],[2952.1,0.7105],[2952.0,4.9074015]],[[2954.0,4.9074015],[2954.1,4.9008],[2954.2,0.27626799],[2955.3,3.38471],[2955.7,11.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529598547,[[2949.5,3.21288044],[2949.0,1.69586],[2948.9,0.6449],[2945.5,1.47155197],[2927.1,4.18799032]],[[2950.1,0.00508044],[2950.3,1.237],[2950.5,3.2078],[2950.7,1.69494],[2950.8,1.3322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529661383,[[2949.3,0.67827],[2949.2,0.6673],[2949.1,3.21288044],[2949.0,1.3466],[2948.4,6.59374651]],[[2949.5,0.67825],[2950.1,1.69529],[2950.2,3.2078],[2950.4,1.69511],[2950.5,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529703220,[[2948.5,0.00508044],[2948.2,5.26306472],[2948.0,4.4898],[2947.9,7.90965634],[2947.8,0.67862]],[[2948.6,0.67845],[2948.7,3.2078],[2949.0,2.93092],[2949.1,4.24168496],[2949.2,1.69582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529723638,[[2948.7,3.2078],[2948.6,0.6363],[2948.1,4.24168496],[2947.9,1.218]],[[2948.9,0.00508913],[2949.4,1.234],[2949.5,3.2078],[2949.9,4.80048496],[2950.2,0.6344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529763177,[[2948.4,1.1992],[2948.3,0.624],[2948.2,8.5179875],[2948.0,7.96528125],[2947.8,14.86205996]],[[2948.5,0.67848],[2949.0,3.2078],[2949.2,1.6958],[2949.5,4.24168496],[2949.7,3.39105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529824721,[[2949.7,0.00508913],[2949.6,3.2078],[2949.5,0.6387],[2949.4,4.24168496],[2949.3,0.5888]],[[2950.2,0.00508913],[2950.4,0.67812],[2950.6,0.87852959],[2951.2,3.2078],[2951.3,1.69478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529838035,[[2951.6,3.88563],[2951.4,0.00508913],[2951.1,4.24168496],[2951.0,1.69491],[2950.9,1.2152]],[[2951.7,2.23770957],[2951.9,0.68116286],[2952.3,1.23],[2952.4,3.48494272],[2952.7,1.69396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529890158,[[2952.0,8.12722496],[2951.6,0.00508001],[2951.4,1.69469],[2951.2,1.69479],[2950.6,4.59389]],[[2952.1,0.00508001],[2952.8,1.228],[2953.1,4.4683],[2953.2,1.96073781],[2953.4,1.6936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529956632,[[2953.0,3.2078],[2952.8,0.67755],[2952.7,1.23358001],[2952.6,4.24168496],[2952.1,2.185]],[[2953.1,0.67749],[2953.7,1.69338],[2953.8,1.69336],[2954.0,0.2249044],[2954.1,4.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738529962632,[[2953.6,0.51800942],[2953.4,0.6774],[2953.3,3.2078],[2953.0,4.24168496],[2952.9,1.69383]],[[2953.7,0.67736],[2953.8,0.00220705],[2954.0,0.00337153],[2954.1,4.4557],[2954.2,1.36855137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530023881,[[2947.3,0.0050887],[2946.9,0.19384766],[2946.7,7.86424614],[2946.5,10.48566153],[2946.3,1.97534]],[[2947.4,8.12828496],[2947.5,0.0050887],[2947.9,2.38222],[2948.0,1.46262006],[2950.4,9.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530081134,[[2945.1,0.00509745],[2945.0,3.88706],[2944.5,0.6274],[2944.4,0.6508],[2944.3,2.3925]],[[2945.6,0.68424745],[2945.7,4.4308],[2946.2,1.93312468],[2946.6,1.69729],[2946.9,4.05413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530111050,[[2945.8,0.51343196],[2945.7,3.7722],[2945.3,0.6792],[2945.2,0.617],[2944.9,0.5883]],[[2945.9,0.67908],[2946.3,0.00508802],[2946.4,1.69746],[2946.5,3.1617846],[2946.7,7.45815564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530142061,[[2943.6,3.2078],[2943.2,0.57139693],[2943.1,0.5573],[2942.9,0.67978],[2942.8,4.25035564]],[[2943.7,0.6796],[2944.1,1.69882],[2944.2,1.1481],[2944.3,1.69867],[2944.4,4.25035564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530175693,[[2951.4,3.2078],[2951.3,0.00508741],[2950.9,0.67792],[2950.3,0.5648],[2950.2,1.69518]],[[2951.6,0.67778],[2952.0,0.5401],[2952.1,4.4268],[2952.3,1.94621555],[2978.5,3.25875061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530231527,[[2954.8,7.95e-06],[2954.5,3.2078],[2954.1,0.67718],[2953.6,4.90197505],[2953.2,0.50768471]],[[2954.9,0.76961197],[2955.4,0.00507795],[2955.6,8.10977505],[2956.2,1.69179],[2957.4,19.0222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530248742,[[2956.8,0.00507795],[2956.7,0.67658],[2956.6,3.2078],[2956.2,0.6093],[2956.1,4.90197505]],[[2957.3,0.68155795],[2957.5,3.2078],[2958.0,2.29868],[2958.3,1.6906],[2960.8,0.10235492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530305791,[[2947.8,0.67862],[2947.7,1.1491],[2947.4,3.2078],[2947.1,6.59895505],[2946.9,1.69712]],[[2948.7,3.2078],[2948.9,1.252],[2949.0,1.69593],[2949.2,1.69583],[2953.6,94.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530340025,[[2946.8,3.2078],[2946.7,0.67889],[2946.1,1.1029],[2946.0,1.69762],[2945.8,1.69771]],[[2947.2,1.92979],[2947.5,3.2078],[2947.8,1.95082784],[2948.0,5.46437505],[2948.1,1.70151707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530361320,[[2944.5,0.6794],[2944.4,1.1614],[2944.2,3.7771],[2944.1,4.90197505],[2944.0,1.69878]],[[2945.0,0.67929],[2945.5,3.2078],[2945.7,1.69786],[2946.0,4.90197505],[2946.3,1.69747]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530412467,[[2941.7,1.34694],[2941.5,3.2078],[2941.4,0.6251],[2941.0,0.6236],[2937.9,18.34990768]],[[2942.3,0.67992],[2942.5,3.2078],[2942.7,0.7284],[2942.8,1.50016113],[2942.9,6.61131227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530459306,[[2942.6,0.6936],[2942.5,5.66304928],[2942.1,0.0027515]],[[2943.7,0.00509606],[2943.9,3.2078],[2944.1,5.48144928],[2944.2,0.6809],[2945.5,3.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530478318,[[2943.2,3.2078],[2943.0,0.67974],[2942.7,0.6715],[2942.6,6.66919644],[2942.5,5.95606928]],[[2943.4,0.67965],[2943.7,1.224],[2943.8,3.2078],[2943.9,1.69885],[2944.1,4.94264928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530524443,[[2941.6,0.68007],[2941.2,3.21289606],[2941.1,0.6802],[2941.0,1.70052],[2940.8,4.25644928]],[[2941.7,0.00509606],[2942.0,0.67999],[2942.5,13.94719221],[2942.8,7.81430478],[2942.9,1.69946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530577182,[[2944.4,3.88884835],[2944.2,0.00509606],[2943.5,18.37349144],[2943.2,3.88749],[2943.1,0.7023]],[[2944.5,8.8872],[2944.6,4.25648162],[2944.7,0.639],[2944.9,1.69833],[2945.1,1.69821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530581886,[[2943.7,0.67958],[2943.4,3.2078],[2943.2,0.6929],[2943.1,1.328],[2942.8,4.91913049]],[[2944.3,0.67946],[2944.5,4.4298],[2944.9,1.69831],[2945.1,6.88611052],[2964.5,3.31336478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530639027,[[2948.3,1.19135753],[2948.2,0.00508741],[2948.1,3.2078],[2947.7,2.39387],[2947.5,4.89597946]],[[2948.7,3.8913486],[2949.1,1.9034],[2949.6,6.59171946],[2949.8,0.719],[2950.1,3.39092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530696868,[[2944.1,3.88729],[2944.0,0.7656],[2943.8,1.6989],[2943.6,1e-08],[2943.1,4.89597946]],[[2944.9,0.67931],[2945.0,1.22],[2945.1,4.89597946],[2945.2,3.2078],[2945.6,1.69791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530732703,[[2944.2,3.2078],[2944.1,1.72079641],[2943.4,0.8647],[2943.3,1.69917],[2942.6,13.12836699]],[[2944.8,4.91659068],[2945.0,4.4268],[2945.2,0.00509641],[2945.3,0.8583],[2945.4,1.69797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530752724,[[2948.6,3.88625],[2948.4,0.00508707],[2947.6,6.13459068]],[[2948.7,0.00247972],[2948.9,0.00506825],[2949.3,0.67829],[2949.8,11.11379068],[2950.0,1.95859996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530809561,[[2949.3,3.2078],[2948.9,5.81355567],[2948.7,1.8478],[2948.4,0.26450545]],[[2950.4,0.67804],[2950.5,0.33565441],[2950.6,1.215],[2950.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530836383,[[2952.3,1.1889016],[2952.2,3.2078],[2951.8,5.84305567],[2951.7,1.69432],[2951.3,1.13036552]],[[2952.4,0.33565441],[2953.0,0.9223],[2953.2,1.69354],[2953.3,4.4218],[2953.5,1.95836882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530863911,[[2951.0,0.68297707],[2950.8,3.2078],[2950.7,0.8806],[2950.6,0.8535],[2949.9,7.80990567]],[[2951.4,3.2078],[2951.5,0.00508707],[2951.8,1.214],[2952.1,4.90055567],[2953.0,3.38734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530906242,[[2947.6,0.67866],[2947.4,0.9576],[2947.3,4.1726],[2947.0,0.9486],[2946.9,1.69711]],[[2948.2,5.10136],[2948.6,0.7621],[2948.7,4.90070038],[2948.8,1.69603],[2949.1,1.69589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530948069,[[2948.2,0.9564],[2948.0,3.2078],[2947.2,0.60490932],[2946.6,3.393],[2944.6,1.45098016]],[[2948.8,0.00508707],[2949.2,4.4228],[2949.6,4.90387153],[2949.7,0.27515557],[2950.4,9.1065515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738530983093,[[2947.6,0.00508707],[2947.5,3.2078],[2947.0,0.9247],[2946.7,2.0256],[2946.5,4.90387153]],[[2948.1,0.00508707],[2948.2,4.4218],[2950.0,3.39071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531001910,[[2946.2,7.07e-06],[2945.7,3.0252],[2945.6,3.88693],[2945.0,1.69816],[2944.9,1.69827]],[[2946.3,0.67898],[2946.4,3.2078],[2946.5,1.214],[2946.7,1.69725],[2946.9,10.22543614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531038721,[[2942.7,3.88761],[2942.6,1.0022],[2942.4,1.69971],[2941.7,0.3396],[2941.4,3.40054]],[[2943.1,0.0050958],[2943.4,3.88746],[2943.6,4.91703419],[2943.7,0.27519961],[2944.3,1.69863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531075252,[[2941.6,0.0050958],[2941.4,4.042],[2941.2,0.68015],[2940.8,0.8348],[2940.7,0.8607]],[[2941.9,0.68],[2942.1,3.2128958],[2942.3,1.216],[2942.5,5.18872087],[2942.7,1.69957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531144793,[[2946.4,3.2078],[2945.8,0.8636],[2945.2,5.80112852],[2945.0,0.00509571],[2944.3,1.69857]],[[2946.6,15.1617698],[2946.8,0.00333297],[2947.1,4.4228],[2947.4,4.92132852],[2947.5,15.7873821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531151192,[[2943.8,0.9018],[2943.7,3.2078],[2943.4,0.8315],[2943.2,4.92132852],[2942.5,2.03965]],[[2944.5,3.2078],[2944.6,1.217],[2945.4,4.92132852],[2945.5,1.97190943],[2945.9,0.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531192131,[[2942.1,0.52887353],[2942.0,0.00509571],[2941.7,4.9942],[2941.3,0.9107],[2940.8,0.26651288]],[[2942.3,3.2078],[2942.8,4.53075149],[2980.2,0.12315355],[3940.0,0.1],[3950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531255476,[[2938.2,0.9028],[2938.1,3.2078],[2937.6,1.70244],[2937.5,0.00510491],[2937.3,0.00777175]],[[2938.6,3.2078],[2938.8,1.217],[2939.0,4.93927723],[2978.7,11.17102586],[4000.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531268488,[[2937.5,3.2078],[2937.2,5.0],[2937.1,5.97827338],[2937.0,0.8881],[2936.3,1.70315]],[[2938.3,1.28],[2938.4,3.2078],[2938.6,4.27367338],[2939.0,0.6138],[2939.9,1.70109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531307109,[[2935.3,0.8791],[2935.2,3.2078],[2934.7,1.7305],[2934.4,4.94797114],[2933.2,3.68253423]],[[2935.7,0.00511368],[2936.4,3.2078],[2936.6,5.91196023],[2937.5,0.0881],[2938.4,3.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531360155,[[2942.9,3.2078],[2942.8,0.67972],[2942.5,0.9577],[2942.4,0.9242],[2942.1,1.6997]],[[2943.4,0.67959],[2943.6,3.2078],[2943.8,0.26679052],[2944.0,0.9428],[2944.1,6.61753528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531398183,[[2940.8,0.00509571],[2940.4,0.8777],[2940.3,1.59326],[2940.2,3.2078],[2939.9,0.9559]],[[2940.9,0.68023],[2941.3,3.2078],[2941.5,1.70023],[2941.7,1.91372],[2942.6,3.39925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531452113,[[2941.3,0.68014],[2941.2,4.1123],[2941.1,1.7933],[2941.0,0.00509571],[2940.7,1.70067]],[[2941.5,0.00509571],[2941.8,0.68003],[2942.1,3.2078],[2942.2,1.22],[2942.5,1.97445469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531474124,[[2939.8,3.2078],[2939.4,1.59548],[2939.1,0.9008],[2939.0,4.92527799],[2938.6,0.27425331]],[[2940.2,0.68041],[2940.7,3.2078],[2940.9,1.355],[2941.2,6.62569799],[2941.3,0.26843894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531511150,[[2942.5,0.00509571],[2942.1,3.2078],[2942.0,0.67997],[2941.8,0.8994],[2941.3,1.70034]],[[2942.6,0.67984],[2943.0,4.4808],[2944.2,3.39742],[2979.6,0.12362321],[2982.6,5.0140634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531555789,[[2945.9,10.61206332],[2945.8,3.2078],[2945.5,1.2452],[2945.4,1.70304571],[2945.3,0.61541074]],[[2946.0,5.71e-06],[2946.8,0.67888],[2947.3,1.8799],[2947.4,4.90466],[2947.7,1.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531565495,[[2945.4,0.52700917],[2945.2,10.60401485],[2945.1,3.2078],[2945.0,13.25501857],[2944.6,1.852]],[[2945.5,0.67917],[2946.0,3.2078],[2946.3,2.94049],[2946.5,0.9205],[2946.8,5.20488776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531623134,[[2942.1,0.00509571],[2941.6,5.2057],[2941.2,20.96823849],[2941.1,2.04648188],[2941.0,4.93298332]],[[2942.9,3.2078],[2943.0,2.77897],[2943.1,1.231],[2943.2,1.0281],[2943.4,0.002679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531661358,[[2932.5,0.68218],[2932.4,3.2078],[2932.0,1.57196857],[2931.8,6.98039332],[2927.9,0.3402]],[[2932.9,0.1383945],[2933.3,0.68201],[2934.0,1.303],[2934.1,2.22320473],[2934.2,6.63747332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531678878,[[2927.8,0.68325],[2927.4,3.2078],[2926.9,1.7087],[2926.8,1.0547],[2926.7,1.39542118]],[[2928.3,3.2078],[2928.4,0.68314],[2928.9,1.08991368],[2929.0,6.33998332],[2929.3,2.77706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531732111,[[2921.2,4.96520172],[2920.9,10.0],[2920.6,3.2078],[2920.1,1.1792],[2920.0,2.89882]],[[2921.3,3.2078],[2921.9,4.93298332],[2922.6,1.71125],[2947.9,3.32381025],[3880.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531762433,[[2920.1,0.68506],[2920.0,3.2078],[2919.7,0.00513207],[2919.5,1.084],[2919.4,2.80688]],[[2920.5,6.46678205],[2920.6,8.14078332],[2921.3,3.37503],[2921.6,1.39357398],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531786443,[[2912.0,0.00247509],[2911.3,3.2078],[2910.7,1.7182],[2910.4,2.52781427],[2909.8,4.93298332]],[[2912.3,3.2078],[2912.4,4.93298332],[2912.5,1.729],[2912.9,0.0051502],[2913.2,2.79806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531851477,[[2907.7,0.344],[2907.6,1.1827],[2907.4,3.2078],[2907.2,3.81322286],[2906.6,12.99970043]],[[2908.7,3.2129502],[2909.3,7.30980245],[2909.7,1.1825],[3910.0,0.1],[3920.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531875693,[[2916.4,0.00514077],[2915.8,3.2078],[2915.1,1.9008],[2914.9,0.3432],[2914.7,8.86721456]],[[2916.5,3.2078],[2917.0,0.00514077],[2917.7,1.642],[2919.3,3.42642],[2919.7,2.57230036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531892599,[[2919.3,0.00514077],[2918.6,1.71337],[2918.5,0.3432],[2918.4,3.2078],[2918.1,1.846]],[[2919.8,3.2078],[2920.8,7.27191456],[2921.0,5.28761],[2921.2,0.00514077],[2921.6,3.74542464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531947046,[[2925.7,0.6837],[2925.1,4.98005118],[2924.9,1.70971],[2924.8,0.00513179],[2924.7,3.2078]],[[2925.8,2.57230036],[2926.1,3.85845055],[2926.3,3.2078],[2926.4,5.0683383],[2926.5,0.68351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531978969,[[2927.2,0.68333],[2927.0,4.98005118],[2926.6,3.2078],[2926.4,1.70879],[2926.3,0.00513179]],[[2927.6,1.8149],[2927.7,3.2078],[2927.8,0.68322],[2928.2,1.634],[2928.4,1.7996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738531996771,[[2926.8,0.00513179],[2926.6,3.2078],[2926.3,4.98005118],[2926.1,0.3416],[2925.9,0.3424]],[[2927.7,3.2078],[2928.0,1.9262],[2928.3,3.59577],[2928.6,1.891],[2928.8,4.98005118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532046209,[[2928.0,6.84305118],[2927.9,0.8752],[2927.8,4.57691334],[2927.6,3.6083],[2927.4,4.91604]],[[2928.8,3.2078],[2929.7,1.70691],[2930.0,6.47105118],[2930.7,3.41269],[2931.3,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532083742,[[2921.8,6.84078783],[2921.5,3.21125003],[2921.4,0.68469],[2921.3,1.8078],[2921.2,1.932]],[[2921.9,0.68458],[2922.2,3.2078],[2922.3,1.446],[2922.6,1.71109],[2922.9,1.71093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532102552,[[2924.2,6.84078783],[2924.0,0.00513329],[2923.6,3.2078],[2923.1,3.717],[2922.6,0.30221319]],[[2924.3,1.415],[2924.6,3.21293329],[2925.2,0.3008869],[2925.3,8.39903118],[2926.4,34.17745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532141175,[[2917.7,0.68556],[2917.6,6.65758324],[2917.1,3.2078],[2916.9,1.71439],[2916.8,1.9194]],[[2918.1,0.69062329],[2918.3,1.389],[2918.5,3.2078],[2918.7,4.98005118],[2919.0,2.00820803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532194303,[[2917.0,3.21294227],[2916.8,1.9682],[2916.7,1.8961],[2915.6,1.71516],[2915.5,1.356]],[[2917.8,1.69500426],[2917.9,9.54485118],[2918.4,1.71353],[2918.5,0.29161348],[2918.7,1.71849227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532236438,[[2917.1,3.2078],[2917.0,0.00514227],[2916.2,1.71479],[2915.9,1.9156],[2914.8,0.3432]],[[2917.5,0.00514227],[2917.7,1.34],[2917.8,3.2078],[2918.0,6.88655118],[3940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532247454,[[2915.8,3.2078],[2915.2,0.00514227],[2914.8,5.61953],[2914.4,8.41176118],[2914.2,2.0022]],[[2916.5,0.00514227],[2916.6,1.35],[2916.7,3.2078],[2917.0,5.26691828],[2917.6,2.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532300282,[[2912.6,3.2078],[2912.2,10.6738141],[2911.9,13.3422677],[2911.8,3.8406],[2911.5,1.71753]],[[2912.9,0.6867],[2913.1,1.335],[2913.5,4.92423],[2913.6,1.9456],[2913.7,1.71629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532329596,[[2912.6,0.68676],[2912.5,3.21295119],[2912.1,1.71721],[2911.8,1.71739],[2911.5,2.30386452]],[[2913.0,0.68669],[2913.1,0.00515119],[2913.3,6.30705118],[2913.5,1.71641],[2914.1,2.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532353927,[[2916.5,3.89365],[2916.1,1.71485],[2915.9,1.71498],[2915.7,2.0228],[2915.4,1.8846]],[[2916.6,0.00515119],[2917.4,5.66505225],[2917.5,4.790799],[2917.8,4.92169],[2918.1,3.75673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532413262,[[2919.8,3.89288],[2919.3,1.71295],[2919.2,1.713],[2918.9,0.27997771],[2918.8,6.3714659]],[[2919.9,0.00337319],[2920.4,1.324],[2920.5,3.2078],[2920.6,3.9739],[2921.1,6.50406494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532437690,[[2916.0,5.1169],[2915.9,0.68598],[2915.7,0.00514183],[2915.6,2.0345],[2915.4,1.71528]],[[2916.3,0.68592],[2917.0,1.71439],[2917.2,3.2078],[2917.4,2.26715228],[2917.5,14.54240368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532470913,[[2911.9,0.00515075],[2911.6,3.2078],[2911.5,0.68702],[2911.3,1.9576],[2911.0,3.68125]],[[2912.0,0.68691],[2912.2,4.33711668],[2912.4,0.00515075],[2912.5,3.2078],[2912.7,3.68469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532524342,[[2905.7,0.00515968],[2905.0,7.95518355],[2904.9,3.89638],[2904.1,1.72193],[2903.9,1.72203]],[[2905.8,9.16443312],[2906.0,7.54491668],[2906.2,0.00515968],[2906.4,1.72062],[2906.6,1.72051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532539956,[[2900.2,3.89749],[2899.6,4.8350412],[2899.4,3.5999],[2899.1,1.72487],[2898.9,1.72504]],[[2901.1,0.68952],[2901.2,3.69541242],[2901.3,3.2078],[2901.8,4.8350412],[2902.0,1.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532576775,[[2902.3,0.00616733],[2901.7,0.00516885],[2901.6,1.8656],[2901.4,3.2078],[2901.2,0.68945]],[[2902.4,0.68918],[2902.5,3.2078],[2902.7,0.18429017],[2903.0,6.2400412],[2903.1,1.72261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532613714,[[2898.3,3.2078],[2898.0,4.24541],[2897.3,1.72592],[2897.1,1.72603],[2896.9,0.3456]],[[2899.1,1.72492],[2899.3,3.2078],[2899.5,6.6430412],[2899.6,1.72461],[2900.8,5.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532675970,[[2907.7,0.68791],[2907.6,3.2078],[2907.0,1.72019],[2906.7,1.72039],[2906.6,4.21792679]],[[2908.2,0.68782],[2908.3,3.2078],[2908.4,4.8350412],[2908.5,1.404],[2908.9,1.7831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532684278,[[2911.7,3.2078],[2911.4,1.07355901],[2911.2,0.00515004],[2911.0,4.8350412],[2910.9,0.52021658]],[[2911.9,3.43600658],[2912.0,0.00515004],[2912.8,1.7792],[2912.9,1.424],[2913.0,4.8350412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532726215,[[2913.3,3.8944],[2912.9,4.8350412],[2912.6,1.71688],[2912.1,5.29501874],[2911.9,3.43466]],[[2913.9,0.68646],[2914.1,2.36214865],[2914.4,1.71589],[2914.6,3.2078],[2915.0,1.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532771563,[[2915.5,0.00515004],[2915.0,8.0428412],[2914.8,3.49289],[2909.3,1.47833184],[2908.4,1.09403295]],[[2916.3,3.2078],[2916.4,1.7539],[2916.7,1.383],[2916.8,3.6988],[2917.6,1.71401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532788169,[[2918.5,3.2078],[2918.3,2.57032203],[2918.2,0.52535873],[2918.1,3.6367],[2918.0,4.8350412]],[[2919.2,3.2078],[2919.9,3.0767],[2920.2,1.7528],[2920.5,1.71234],[2921.8,3.42314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532824310,[[2915.5,0.00514976],[2915.1,1.804],[2914.9,3.2078],[2914.5,4.8350412],[2914.2,1.71596]],[[2916.0,0.00514976],[2916.2,3.2078],[2916.7,1.71456],[2917.0,1.382],[2919.1,3.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532879556,[[2906.8,0.68813],[2906.7,0.00515934],[2906.0,3.56739],[2905.9,3.2078],[2905.8,1.72092]],[[2907.2,0.68806],[2907.3,1.383],[2907.4,3.2078],[2907.7,4.8350412],[2907.9,1.71975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532913289,[[2907.6,0.00515934],[2907.4,0.688],[2906.8,1.72034],[2906.6,6.89848],[2906.4,2.53550575]],[[2907.7,0.68793],[2907.8,3.2078],[2907.9,0.00515934],[2908.2,4.31141918],[2908.4,1.71943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532963412,[[2904.4,0.0051684],[2903.9,2.62982],[2903.4,3.2078],[2903.2,3.81685],[2903.1,2.0942]],[[2904.5,3.89649],[2905.1,2.0867],[2905.2,1.72134],[2905.4,6.5562812],[2906.2,0.9032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738532987626,[[2902.7,3.2078],[2902.4,1.72296],[2902.2,0.27669782],[2902.0,6.153],[788.55,0.71466912]],[[2903.8,4.5628],[2904.0,4.8350412],[2904.1,2.0463],[2904.4,1.7218],[2906.0,5.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533025854,[[2901.2,3.2078],[2901.0,1.72375],[2900.8,6.5589412],[2900.7,1.342],[2900.3,3.44832]],[[2902.8,3.2078],[2903.0,4.8350412],[2903.1,6.1894531],[2903.2,5.0051684],[2903.3,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533066295,[[2900.1,3.2078],[2899.9,1.72445],[2899.7,5.35611595],[2899.5,8.03417393],[2899.4,1.72471]],[[2901.0,3.2078],[2901.3,3.97092092],[2901.4,1.72356],[2901.5,4.8350412],[2901.6,1.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533082500,[[2901.1,0.68949],[2901.0,3.2078],[2900.9,1.72386],[2900.8,0.0051684],[2900.3,2.1081]],[[2901.7,3.2078],[2901.8,4.33762443],[2901.9,1.343],[2902.0,4.8350412],[2902.2,4.46198417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533122736,[[2907.3,3.2078],[2906.9,4.66280313],[2906.8,5.96314],[2906.7,1.34415924],[2868.9,0.1265419]],[[2908.4,5.3988],[2908.7,4.38095345],[2909.1,1.71905],[2910.9,2.917],[2946.3,0.12258621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533154556,[[2901.2,2.2024],[2901.1,3.2078],[2900.5,2.0913],[2900.2,4.82395962],[2900.1,1.72428]],[[2901.7,0.68935],[2901.9,3.2078],[2902.3,4.82395962],[2902.4,1.34],[2902.5,1.72294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533190487,[[2902.2,0.00516885],[2901.8,3.2078],[2901.7,2.1414],[2901.6,1.72344],[2901.4,1.72356]],[[2902.6,3.86081655],[2902.7,3.21296885],[2902.9,1.34],[2903.1,1.72256],[2903.4,1.72243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533229919,[[2904.4,3.8965],[2904.1,4.82395962],[2903.8,2.1484],[2903.7,1.72217],[2903.6,1.7966]],[[2904.9,0.68861],[2905.5,4.92893],[2905.8,0.53286086],[2906.0,1.337],[2906.2,4.82395962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533271634,[[2916.6,4.82395962],[2915.3,0.00515075],[2915.1,1.7172],[2914.9,0.3432]],[[2918.8,4.82395962],[2919.6,15.861],[2919.9,3.42537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533308358,[[2911.4,0.00515109],[2910.5,0.68725],[2910.2,2.2342],[2910.1,8.4804227],[2910.0,2.1354]],[[2911.5,0.68703],[2911.7,3.2078],[2911.9,4.6042],[2912.0,3.11031],[2912.2,1.71717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533373993,[[2910.3,0.00515108],[2910.2,3.89513],[2909.6,1.71865],[2909.4,6.82471911],[2907.2,1.84414937]],[[2910.8,7.10505109],[2910.9,3.2078],[2911.1,1.71785],[2911.3,1.71771],[2924.5,11.88002116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533407510,[[2908.9,0.00515109],[2908.5,3.2078],[2908.4,4.35431461],[2907.9,5.31672961],[2907.1,13.63582403]],[[2909.4,3.2078],[2910.0,7.40980461],[2910.2,4.9304],[2910.3,0.28373536],[2910.5,2.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533427549,[[2905.6,40.05271054],[2905.3,21.81635364],[2905.2,2.2409],[2905.1,34.72618857],[2904.7,2.00094992]],[[2906.3,3.2078],[2906.5,1.337],[2906.7,4.82651306],[2907.2,1.72533049],[3940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533485982,[[2905.8,0.68836],[2905.5,3.21296049],[2905.4,2.2422],[2905.3,1.72122],[2905.1,2.1695]],[[2906.0,0.69349049],[2906.4,3.2078],[2906.5,1.336],[2906.6,1.7205],[2906.7,2.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533529804,[[2906.8,0.00516049],[2906.5,0.6882],[2906.1,4.5537],[2906.0,7.21868],[2905.8,4.3688427]],[[2906.9,0.68812],[2907.1,3.2078],[2907.4,1.72516049],[2907.6,1.71989],[2907.9,7.99775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533547826,[[2907.0,0.68809],[2906.7,0.00516049],[2906.6,4.3688427],[2906.5,4.5726],[2906.3,1.72065]],[[2907.2,0.68806],[2907.5,3.2078],[2907.9,1.71973],[2908.0,4.3066],[2908.1,6.0884327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533590146,[[2907.7,0.68791],[2907.6,2.3025],[2907.5,5.5807],[2907.4,0.00516049],[2907.2,6.5678427]],[[2908.0,0.68788],[2908.3,3.2078],[2908.5,0.00516049],[2908.6,3.953],[2908.8,5.42039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533642895,[[2912.9,0.00515057],[2912.5,3.2078],[2912.0,2.2281],[2911.9,4.81163663],[2911.7,2.1647]],[[2913.7,3.6888],[2913.8,3.2078],[2913.9,4.81163663],[2915.7,3.43032],[2954.5,4.97106736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533688029,[[2920.8,4.8567],[2920.5,6.56823663],[2920.1,4.78647],[2917.5,5.37982705]],[[2921.5,3.2078],[2922.4,1.6997],[2922.5,4.81163663],[2922.9,2.8413],[2923.0,3.42168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533694340,[[2922.9,0.00513267],[2922.7,3.2078],[2922.6,3.418],[2922.5,5.08366628],[2921.7,1.71169]],[[2923.6,3.2078],[2924.4,1.314],[2924.6,1.71086],[2925.0,4.81163663],[2925.4,2.8285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533748865,[[2929.7,0.68283],[2929.3,0.0582232],[2929.1,3.2078],[2928.9,4.81163663],[2928.8,1.70757]],[[2929.9,3.2078],[2930.3,0.68271],[2930.4,1.5629],[2930.5,1.312],[2930.9,2.1052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533789202,[[2920.4,0.68499],[2920.1,3.2078],[2919.9,4.81163663],[2919.5,1.713],[2919.4,0.50973509]],[[2920.7,3.2078],[2920.9,0.6849],[2921.5,1.71188],[2921.6,1.34013198],[2921.8,1.7117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533803521,[[2922.8,0.00513198],[2922.5,3.2078],[2922.3,1.71136],[2922.1,1.4814],[2921.1,3.4242]],[[2923.3,0.00513198],[2923.6,3.2078],[2923.8,2.8191],[2924.5,3.0558],[2924.7,0.27936194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533856148,[[2921.3,3.2078],[2920.9,0.32],[2920.8,0.00513198],[2920.7,4.81163663],[2920.6,1.71236]],[[2922.1,3.2078],[2922.4,1.339],[2923.1,6.27693663],[2923.2,3.19071],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533883482,[[2928.5,4.81163663],[2928.3,4.6885],[2927.9,3.0106],[2927.8,1.70819],[2927.0,3.41726]],[[2929.6,0.68286],[2929.8,3.2078],[2929.9,1.707],[2930.0,11.82037131],[2930.2,2.8261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533910499,[[2922.9,0.0051232],[2922.7,0.68445],[2922.2,8.01943663],[2922.1,5.37982705],[2921.7,10.61665801]],[[2923.2,2.02835],[2923.4,0.0051232],[2923.5,3.2078],[2924.1,1.71039],[2924.3,6.52192663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738533942925,[[2929.7,0.0051232],[2929.6,3.2078],[2929.4,4.81163663],[2929.3,1.7073],[2929.2,0.26869163]],[[2930.7,1.313],[2931.0,1.70638],[2931.2,1.4655],[2931.3,1.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534001269,[[2925.6,0.68378],[2925.0,1.427],[2924.8,3.2078],[2924.6,1.71002],[2924.4,5.15403663]],[[2926.1,0.00513223],[2926.2,0.68365],[2926.3,3.2078],[2926.4,1.315],[2926.8,4.81163663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534020581,[[2927.3,0.68344],[2926.7,3.2078],[2926.6,1.70906],[2926.5,0.00513223],[2926.4,4.81163663]],[[2927.6,3.2078],[2927.7,1.31812621],[2927.8,0.68334],[2928.3,0.27560504],[2928.5,4.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534086720,[[2919.9,0.00513223],[2919.7,1.1841],[2919.6,3.2078],[2919.4,4.81163663],[2918.7,8.1434]],[[2921.0,3.2078],[2921.2,0.00513223],[2921.7,0.2752451],[2921.8,4.81163663],[2922.3,2.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534117934,[[2920.6,0.00342758],[2919.2,3.2078],[2919.1,1.99235095],[2918.9,4.81163663],[2918.3,0.3424]],[[2920.7,0.685],[2920.8,5.0],[2920.9,3.2078],[2921.3,6.52382663],[2921.4,0.28165129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534137247,[[2924.3,0.68415],[2923.7,3.2078],[2923.4,6.52252663],[2923.3,0.27411505],[2923.1,1.71108]],[[2924.5,0.00513223],[2924.7,3.2078],[2924.8,0.68405],[2925.0,1.312],[2925.1,1.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534187283,[[2926.9,0.68354],[2926.7,4.31025991],[2926.4,3.2078],[2926.3,1.71432223],[2926.0,1.70937]],[[2927.1,0.68352],[2927.3,1.2751],[2927.5,3.2078],[2927.6,14.54154538],[2927.7,14.80681534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534234613,[[2927.9,0.0051233],[2927.7,1.3384],[2927.5,3.2078],[2927.4,5.58015991],[2924.7,1.15808153]],[[2928.1,3.2078],[2928.6,2.6233],[2928.7,1.70786],[2928.9,16.1959556],[2929.0,0.27389083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534255321,[[2929.6,0.0051233],[2929.2,0.68301],[2929.1,4.31025991],[2928.9,1.2289],[2928.7,3.2078]],[[2929.7,0.6829],[2930.0,3.2078],[2930.1,1.70704],[2930.3,1.70692],[2930.4,2.5799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534299257,[[2927.4,0.68341],[2927.0,1.70883],[2926.9,7.51805991],[2926.7,2.95296],[2926.6,2.6321]],[[2927.8,0.68335],[2927.9,1.299],[2928.0,1.2572],[2928.1,0.0051233],[2928.2,4.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534353189,[[2929.5,0.68295],[2929.1,0.0051233],[2929.0,1.2331],[2928.9,4.91551],[2928.8,1.2632]],[[2929.6,3.2078],[2929.7,0.68291],[2929.8,1.2882],[2930.1,2.5474],[2930.2,1.2916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534395315,[[2935.7,3.21291412],[2935.6,4.95931546],[2935.5,1.70387],[2935.4,1.62233576],[2935.2,1.70407]],[[2936.3,0.00511412],[2936.8,3.2078],[2936.9,1.3311],[2937.0,1.29],[2937.7,1.70267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534409533,[[2937.2,0.68117],[2936.9,3.2078],[2936.6,4.95931546],[2936.5,1.70334],[2936.4,1.242]],[[2937.9,3.2078],[2938.3,1.288],[2938.6,0.26843073],[2938.8,4.95931546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534467185,[[2932.2,3.2078],[2932.1,0.68233],[2931.7,5.50656751],[2931.5,2.94597],[2931.3,1.70631]],[[2932.5,0.68226],[2933.0,1.70533],[2933.1,3.2078],[2933.2,0.00511429],[2933.3,2.88556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534505020,[[2929.1,0.68304],[2928.8,3.2078],[2928.7,4.2881818],[2928.5,1.1691],[2928.4,1.70799]],[[2929.2,0.00511429],[2929.5,3.2078],[2929.7,1.1218],[2930.0,1.70709],[2930.1,2.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534528039,[[2932.8,0.00511429],[2932.1,3.2078],[2932.0,4.28306751],[2931.9,2.92834]],[[2932.9,0.68215],[2933.1,3.2078],[2933.2,1.284],[2933.3,1.16601429],[2933.5,1.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534588888,[[2930.1,4.27846271],[2930.0,1.0316],[2929.9,1.0267],[2929.7,3.2078],[2929.5,1.70736]],[[2930.8,3.2078],[2931.1,1.70644],[2931.3,1.70632],[2931.6,1.1283],[2931.7,6.47006271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534617512,[[2925.1,0.68396],[2924.9,7.48626271],[2924.7,1.1015],[2924.5,1.71027],[2924.4,1.0301]],[[2925.5,0.6839],[2925.6,3.2078],[2925.7,1.282],[2926.1,1.70936],[2926.5,4.2835861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534645026,[[2931.3,0.68252],[2931.2,3.2078],[2931.1,0.00512339],[2930.5,6.67374824],[2930.3,3.59466]],[[2931.7,0.68244],[2931.8,4.26],[2931.9,1.278],[2932.0,1.0563],[2932.1,1.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534683757,[[2922.2,3.89244],[2922.0,10.22703946],[2921.8,7.89815784],[2921.7,0.9127],[2921.5,10.53087712]],[[2922.7,0.68455],[2923.3,0.9301],[2923.4,3.2078],[2923.5,1.71093],[2923.8,16.29551245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534721793,[[2918.7,0.68546],[2918.5,3.2078],[2918.3,0.8956],[2918.2,1.71393],[2918.0,5.2396055]],[[2919.2,0.68537],[2919.5,1.279],[2919.6,3.2078],[2919.8,2.59085],[2919.9,0.28657238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534761348,[[2923.8,3.89208],[2923.7,4.3201698],[2923.5,0.7754],[2923.4,1.71091],[2923.3,0.00513223]],[[2923.9,0.00513223],[2924.6,3.2078],[2924.8,1.7289],[2924.9,0.68404],[2925.0,2.0881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534826202,[[2917.5,3.89354],[2917.3,0.8289],[2917.2,4.3201698],[2916.7,1.71484],[2916.4,0.3432]],[[2917.8,0.68569],[2918.2,3.2078],[2918.4,1.71388],[2918.6,7.07562685],[2918.7,2.11173223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534866542,[[2917.6,0.00514112],[2916.9,3.2078],[2916.1,4.3201698],[2916.0,3.46973397],[2913.9,42.57048784]],[[2917.7,1.47591],[2917.8,0.776],[2917.9,7.53311092],[2918.0,0.27926407],[2918.1,2.98906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534892760,[[2918.9,0.68542],[2918.7,3.2078],[2918.5,1.7138],[2918.4,0.00514112],[2918.3,2.4026]],[[2919.0,0.00514112],[2919.3,0.68534],[2919.5,1.9897],[2919.6,3.2078],[2919.8,6.31728069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534944383,[[2905.4,0.6886],[2904.9,3.2078],[2904.8,2.0882],[2904.7,1.72192],[2904.5,1.72201]],[[2905.7,0.68854],[2905.9,3.2078],[2906.3,1.72101],[2906.5,3.0649],[2943.6,4.98143951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738534986336,[[2905.1,0.00516894],[2903.9,3.8917],[2903.7,5.46099099],[2903.3,1.7588],[2903.2,1.72281]],[[2905.2,3.89646],[2905.6,0.00323589],[2905.7,0.6841],[2905.9,6.53127099],[2906.1,2.1011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535025554,[[2914.2,0.68653],[2914.0,3.2078],[2913.8,4.80999099],[2913.7,0.00515057],[2913.6,1.71668]],[[2914.3,0.00508934],[2915.0,0.68635],[2915.2,3.2078],[2915.5,1.41],[2915.6,0.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535047563,[[2908.6,0.68785],[2908.2,3.2078],[2908.1,4.80999099],[2907.7,1.99288221],[2907.4,2.53749]],[[2908.7,3.2078],[2908.9,0.00518275],[2909.2,0.68772],[2909.6,0.8349],[2909.8,1.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535110911,[[2908.8,0.00515057],[2908.5,0.6735],[2908.2,2.45054],[2908.1,8.76009099],[2907.8,1.72009]],[[2909.0,2.6570287],[2909.2,3.98554305],[2909.4,8.52937528],[2909.5,6.65196911],[2909.6,1.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535151944,[[2907.8,0.68804],[2907.1,4.92832],[2906.7,1.72076],[2906.6,4.80999099],[2906.4,4.73184]],[[2907.9,3.2078],[2908.2,0.68796],[2908.5,0.2827971],[2908.6,1.29],[2908.9,5.49979099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535167355,[[2909.0,0.68776],[2908.9,0.73365968],[2908.8,3.2078],[2908.6,4.80999099],[2908.5,0.7324]],[[2909.4,0.68766],[2909.5,0.00515968],[2909.6,3.2078],[2910.2,1.71872],[2910.3,0.26911048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535214590,[[2906.7,0.00515968],[2905.9,4.92902],[2905.6,6.53135099],[2905.4,8.53420683]],[[2906.9,0.68826],[2907.1,3.2078],[2907.3,0.6492],[2907.5,0.628],[2907.6,3.00624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535271230,[[2912.1,0.68702],[2911.8,8.01779099],[2911.7,1.284],[2911.6,0.344],[2911.3,0.344]],[[2912.8,0.68688],[2912.9,3.2078],[2913.1,0.7559],[2913.3,0.74990886],[2913.4,0.7441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535295559,[[2909.0,0.68775],[2908.4,3.2078],[2908.3,4.81514138],[2908.2,2.06386],[2908.0,1.99628442]],[[2909.4,0.69282039],[2909.5,3.2078],[2909.6,0.7446],[2909.7,0.7279],[2909.8,0.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535349301,[[2907.6,5.15920485],[2907.5,0.6881],[2907.3,19.0898],[2906.9,0.7375],[2906.8,3.00369]],[[2907.9,0.68802],[2908.0,3.2078],[2908.1,0.00515039],[2908.5,1.7197],[2908.7,1.71958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535416963,[[2904.8,0.1],[2904.3,4.36564274],[2904.0,3.2078],[2903.9,1.12487312],[2903.8,1.2067]],[[2904.9,0.00515934],[2905.0,3.2078],[2905.6,0.2788506],[2905.7,1.281],[3940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535449284,[[2902.1,0.00516858],[2901.3,16.60457],[2901.0,0.8929],[2900.9,3.2078],[611.55,0.72955806]],[[2902.2,3.89717],[2902.7,6.56919244],[2902.9,1.72304],[2903.0,1.28],[2903.1,0.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535486209,[[2873.1,7.47770018],[2873.0,0.06960001],[2872.5,15.998],[2872.2,0.348],[2869.8,44.50349504]],[[2876.1,0.00521721],[2876.4,11.74407197],[2876.5,3.2078],[2877.0,11.33671326],[2877.2,0.27788465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535517119,[[2854.2,3.2078],[2853.2,1.7528],[2852.9,0.3504],[2852.8,16.12],[2852.7,9.95764302]],[[2855.6,3.2078],[2856.1,0.81069483],[2856.4,3.18304964],[2857.4,3.87325709],[2857.5,3.87325709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535565554,[[2861.1,4.00010909],[2861.0,8.2078],[2860.8,0.00524338],[2860.1,0.3496],[2859.6,11.70651302]],[[2861.8,3.38e-06],[2862.1,6.21510061],[2862.3,3.2078],[2863.7,0.8604],[2864.1,12.43020123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535581959,[[2867.4,16.12],[2866.8,3.2078],[2866.5,0.3488],[2866.2,0.6978],[2865.5,7.801]],[[2867.7,7.00466338],[2867.8,0.69744],[2869.2,1.74274],[2869.3,3.2078],[2869.6,1.74253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535607177,[[2868.2,3.2078],[2867.0,8.86927641],[2866.9,3.48853],[2866.6,8.86927641],[2866.5,26.06664302]],[[2870.0,3.2078],[2870.2,0.69692],[2870.3,1.0584],[2871.9,9.95764302],[2873.0,16.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535665804,[[2865.7,3.2078],[2865.0,16.123],[2864.5,9.95280894],[2864.4,8.6545652],[2862.6,4.337]],[[2866.0,3.4872],[2867.5,3.2078],[2869.0,3.48602],[2869.7,10.28446082],[2870.1,4.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535681117,[[2871.6,0.0052232],[2871.2,0.3488],[2871.0,16.4498],[2867.3,10.67035307]],[[2872.6,3.2078],[2873.2,0.69618],[2873.5,0.00521724],[2874.3,1.73983],[2875.8,0.31691186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535728252,[[2877.3,0.6952],[2876.8,0.00521395],[2876.7,16.06],[2876.6,1.73842],[2876.5,9.95280894]],[[2877.4,0.00521395],[2879.0,0.6948],[2879.2,4.7382],[2879.4,3.2078],[2880.1,4.7134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535763082,[[2874.7,0.30677076],[2874.6,3.2078],[2874.2,7.81569944],[2873.4,1.74031],[2872.5,3.48179]],[[2878.8,21.42480011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535782509,[[2870.4,0.0052243],[2869.4,3.2078],[2869.1,7.46769944],[2868.3,0.3488],[2868.2,15.9459]],[[2871.2,3.2078],[2872.2,0.0052243],[2872.4,7.46769944],[2872.8,16.103],[2872.9,2.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535814420,[[2869.7,0.0052243],[2869.0,5.4628],[2868.7,7.46769944],[2868.6,8.7984],[2868.4,1.74337]],[[2870.2,0.0052243],[2870.3,3.2078],[2872.2,11.39250963],[2872.4,8.71408025],[2872.7,12.30635032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535867364,[[2869.4,8.2078],[2869.3,1.74284],[2869.2,7.46769944],[2868.8,0.3488],[2868.1,3.78350594]],[[2871.5,12.39216],[2871.7,3.2078],[2872.1,3.48231],[2872.2,7.46769944],[2872.9,3.48143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535881473,[[2868.0,0.00522384],[2867.7,3.2078],[2867.6,7.96730598],[2867.5,0.69756],[2867.4,18.03900495]],[[2868.3,0.69738],[2868.5,0.00522384],[2868.9,3.2078],[2869.1,1.743],[2869.4,1.7428]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535921602,[[2864.1,0.6984],[2864.0,8.15636141],[2863.3,0.3496],[2863.0,0.3496],[2862.9,1.74671]],[[2865.0,0.6982],[2865.3,2.62353348],[2865.4,3.93530022],[2865.5,3.2078],[2865.6,5.22542849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738535976633,[[2860.6,8.14419825],[2860.4,0.00524256],[2860.3,10.77703189],[2860.1,17.99040625],[2859.9,0.69942]],[[2860.7,0.69923],[2860.9,3.2078],[2861.4,0.00524256],[2861.6,3.93554],[2861.8,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536011157,[[2833.0,3.2078],[2831.7,4.18830063],[2831.6,7.48512498],[2831.1,0.3536],[2830.5,16.268]],[[2834.1,9.9392967],[2834.2,0.00529063],[2835.4,7.48512498],[2836.1,8.66382608],[2882.5,5.04577842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536027474,[[2823.1,3.2078],[2822.5,17.1748],[2820.8,1.77278],[2820.7,9.01390701],[2820.6,16.345]],[[2825.4,3.2078],[2826.9,1.76902],[2827.2,10.05377332],[2827.8,4.62576322],[2828.1,4.62576322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536072902,[[2750.9,13.20530003],[2750.3,68.80661873]],[[2765.2,3.61674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536097909,[[2801.1,3.2078],[2798.1,0.2859],[2797.8,0.00536337],[2797.6,1.78732],[2797.4,0.3576]],[[2801.6,0.0008],[2802.0,0.08737828],[2803.2,1.78383],[2803.5,10.15339738],[2803.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536119720,[[2806.8,1.69e-06],[2805.7,3.2078],[2804.8,0.3568],[2804.6,4.56757871],[2804.5,0.642]],[[2808.1,3.2078],[2808.4,3.2078],[2810.3,1.7793],[2810.4,0.07116424],[2810.7,10.15339738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536152246,[[2816.2,10.05182704],[2816.0,16.437],[2815.8,3.2078],[2814.8,0.3552],[2814.5,1.77656]],[[2817.8,3.77701263],[2818.1,3.84742754],[2818.4,5.48323702],[2818.5,3.2078],[2820.3,10.17045177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536202973,[[2825.2,3.2078],[2824.9,0.70798],[2824.4,0.0053134],[2823.9,0.3544],[2823.8,5.0]],[[2827.9,3.2078],[2829.6,10.05182704],[2829.7,5.4296],[2829.8,3.53391],[2830.0,16.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536219292,[[2834.5,3.2078],[2833.9,4.65641434],[2833.8,10.05182704],[2833.1,0.3528],[2832.8,16.328]],[[2834.8,6.12710347],[2836.1,3.81115687],[2836.7,3.2078],[2836.9,1.76241],[2837.2,7.34326583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536274338,[[2838.8,0.00528457],[2838.0,3.2078],[2837.8,7.47820813],[2836.5,3.499],[2836.3,0.7062]],[[2839.3,0.00525286],[2839.5,0.70439],[2840.7,1.76024],[2841.1,1.76002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536304568,[[2843.2,7.47820813],[2843.0,3.2078],[2842.9,0.00528457],[2842.5,0.3257197],[2840.9,5.32314139]],[[2844.8,3.2078],[2844.9,1.75764],[2845.3,1.7574],[2845.8,0.33247171],[2847.4,7.34326583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536321176,[[2852.4,0.00526565],[2851.9,7.47820813],[2851.7,0.32770964],[2851.4,3.2078],[2848.7,1.37127766]],[[2852.9,0.70107],[2853.4,0.00734081],[2853.7,3.2078],[2854.1,1.75196],[2854.5,1.75172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536370490,[[2869.2,3.2078],[2868.5,7.55217832],[2868.0,0.54502757],[2867.6,0.87204411],[2867.4,0.52741764]],[[2870.7,1.74197],[2870.8,1.74191],[2871.3,8.9320952],[2871.5,3.2078],[2871.7,7.55217832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536411138,[[2863.4,3.2078],[2862.8,12.49399404],[2862.3,0.09557865],[2862.0,10.811],[2835.7,3.42765151]],[[2864.8,1.74557],[2865.1,1.74539],[2865.2,3.2078],[2865.6,3.49021],[2866.0,7.42775569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536447261,[[2874.0,3.2078],[2873.7,7.4842612],[2872.7,4.50871566],[2872.6,1.04513],[2872.2,5.4571]],[[2874.3,3.47557529],[2875.2,3.2078],[2875.3,1.73922],[2875.7,1.73898],[2875.8,5.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536473574,[[2879.5,7.4842612],[2879.0,3.2078],[2875.4,3.47846],[2872.0,1.42332026],[2867.6,2.03741734]],[[2881.2,3.2078],[2881.7,3.47104],[2882.1,5.3649],[2882.2,8.7625],[2884.8,14.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536520712,[[2873.4,0.00521685],[2873.1,4.93223619],[2872.7,19.66466971],[2872.2,0.69655],[2871.8,0.3488]],[[2873.5,3.90404],[2874.2,1.74019],[2874.6,1.73999],[2874.9,3.47957],[2875.4,5.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536527119,[[2871.6,4.93223619],[2871.5,0.37578177],[2871.4,0.00521685],[2870.9,3.90465],[2869.6,1.74292]],[[2871.8,0.69667],[2872.1,0.00521685],[2872.7,1.7411],[2872.9,3.2078],[2873.0,1.74096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536576249,[[2863.2,5.21e-06],[2862.2,3.2078],[2861.6,0.69914],[2861.1,4.93223619],[2860.7,10.515]],[[2863.3,8.90652],[2864.0,4.93223619],[2864.2,3.4926],[2864.6,10.3871],[2866.4,16.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536630871,[[2873.3,0.00522593],[2872.5,5.3863],[2872.4,5.6045]],[[2875.4,3.2078],[2875.5,5.6517],[2876.2,1.73901],[2902.7,3.85088985],[2902.8,22.2334753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536667804,[[2870.4,6.76e-06],[2869.3,8.14003619],[2869.2,0.58094483],[2868.9,0.69735],[2868.6,5.38790873]],[[2870.5,0.69698],[2870.8,3.2078],[2870.9,2.511],[2871.1,1.74212],[2871.2,0.00521676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536686117,[[2866.6,3.21302694],[2866.3,5.51635209],[2866.1,0.69804],[2865.5,5.3472],[2865.1,0.3488]],[[2866.7,0.69791],[2867.1,3.21302694],[2867.6,1.74423],[2867.9,1.74406],[2868.2,0.59587742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536724754,[[2862.5,0.04724137],[2862.2,0.69899],[2861.7,8.14003619],[2861.4,0.00523615],[2861.3,1.74801]],[[2862.6,0.00523615],[2862.8,3.2078],[2862.9,0.69883],[2863.6,6.87657],[2867.4,6.707806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536777684,[[2853.6,3.2078],[2853.5,0.70111],[2853.3,5.14855801],[2853.1,5.2197],[2852.6,1.75334]],[[2854.2,0.70097],[2854.4,0.00525514],[2854.5,3.2078],[2855.2,4.0558],[2855.5,0.66029245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536803392,[[2835.6,3.2078],[2834.8,0.00732998],[2834.6,5.2324],[2834.3,5.04385625],[2833.8,16.251]],[[2836.9,5.04385625],[2837.3,3.2078],[2837.8,2.307],[2838.7,16.90664622],[2842.0,97.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536836824,[[2834.7,3.2078],[2834.0,0.70587],[2833.8,16.312],[2833.5,0.3528],[2833.2,8.1538]],[[2835.6,0.70549],[2836.3,3.2078],[2836.7,2.772],[2836.9,0.00529568],[2837.3,10.15177132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536874941,[[2850.0,0.70718565],[2849.7,3.2078],[2849.2,5.3146],[2848.9,1.75548],[2848.8,16.5802]],[[2851.5,0.00526565],[2851.7,3.2078],[2851.9,1.7537],[2852.1,1.75356],[2852.8,0.57663651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536923571,[[2847.3,0.70784556],[2847.0,3.2078],[2846.4,5.21],[2846.3,1.75707],[2819.6,3.33848694]],[[2847.9,0.00526556],[2848.1,0.7024],[2848.6,3.2078],[2848.9,2.719],[2849.2,1.75534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536962495,[[2849.7,0.70199],[2849.5,7.59922196],[2849.4,3.21306593],[2849.0,1.75541],[2848.7,16.217]],[[2851.1,0.00526593],[2851.6,3.68947401],[2851.9,6.72796118],[2852.2,5.98654593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738536995321,[[2849.7,3.2078],[2849.2,0.7021],[2848.8,4.99879266],[2848.6,1.38671435],[2848.3,1.75582]],[[2849.8,0.70197],[2850.6,2.333],[2850.9,1.75428],[2851.0,3.2078],[2851.2,1.7541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537031341,[[2852.3,3.90916],[2851.9,0.00526639],[2851.6,1.75381],[2851.3,6.75280266],[2850.1,8.8178]],[[2852.4,0.00526639],[2853.2,0.70115],[2853.4,11.9171196],[2853.6,3.2078],[2853.7,5.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537064458,[[2862.8,4.99879266],[2862.6,3.2078],[2861.7,1.7476],[2861.6,5.1512],[2861.5,2.318]],[[2863.2,0.00729153],[2864.3,3.2078],[2864.4,5.5663],[2864.6,1.74592],[2865.2,7.36068387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537104200,[[2867.1,0.69772],[2866.9,4.96128787],[2866.8,3.2078],[2866.3,0.37367918],[2866.2,1.7449]],[[2867.8,0.69757],[2868.0,3.2078],[2868.8,1.74338],[2868.9,2.305],[2869.2,4.24601664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537139024,[[2873.3,0.69623],[2872.6,3.2078],[2872.4,6.70239787],[2872.2,5.00522867],[2871.8,0.36897448]],[[2873.4,3.2078],[2873.8,0.69612],[2873.9,2.56586692],[2874.0,3.84880039],[2874.2,5.13173385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537164745,[[2870.9,4.96128787],[2870.7,3.90465],[2870.6,5.38762499],[2870.0,27.20004999],[2869.9,0.3488]],[[2873.0,1.7408],[2873.4,2.279],[2873.6,0.00518885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537191261,[[2876.9,0.69536],[2876.8,4.96128787],[2876.7,0.00521893],[2876.4,4.45411182],[2876.3,0.3434032]],[[2877.9,0.69512],[2878.0,3.21028054],[2878.7,5.12445675],[2878.9,4.00722],[2879.2,14.39592865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537241305,[[2863.3,3.2078],[2862.6,0.69882],[2862.5,7.53527817],[2862.3,4.54567872],[2861.6,0.3496]],[[2864.8,0.69831],[2864.9,3.2078],[2865.2,1.74553],[2865.7,7.53527817],[2866.1,3.48997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537257509,[[2857.1,0.70018],[2856.6,3.2078],[2856.3,4.58331428],[2855.8,6.33455428],[2855.5,0.3504]],[[2857.2,0.00524769],[2858.5,3.2078],[2859.4,1.74909],[2859.8,1.74881],[2860.5,3.49677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537290022,[[2843.5,3.2078],[2843.0,15.41292573],[2842.7,1.75931],[2842.3,5.8879],[2842.2,0.00527704]],[[2846.2,6.5572],[2846.4,1.75707],[2846.7,1.7569],[2846.8,9.97028424],[2847.8,3.51243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537339068,[[2835.1,3.2078],[2834.0,0.70588],[2833.4,5.336],[2832.6,4.52613817],[2832.5,1.76562]],[[2835.2,0.7056],[2835.8,3.2078],[2836.4,16.298],[2836.5,5.55544624],[2836.9,1.76295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537356788,[[2839.0,1.7616],[2838.8,10.42874194],[2838.6,7.10172],[2838.0,5.4373]],[[2840.4,8.98053424],[2841.9,3.2078],[2842.5,3.3432],[2843.5,10.07594194],[2843.6,3.51756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537389704,[[2834.4,7.46362554],[2834.3,3.2078],[2833.8,1.76479],[2833.6,11.4691],[2833.5,7.22168616]],[[2835.2,6.16e-06],[2835.7,3.2078],[2836.8,1.76302],[2837.1,1.76283],[2837.6,7.46362554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537431536,[[2836.6,0.70523],[2835.5,1.76379],[2835.4,8.21309558],[2834.8,7.4785977],[2834.6,5.3647]],[[2837.1,3.2078],[2837.4,0.70507],[2837.9,7.4785977],[2838.2,6.12114],[2839.3,3.73257315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537472670,[[2817.1,24.39423005],[2817.0,3.2078],[2816.0,11.2189],[2815.6,0.3552],[2815.4,1.77633]],[[2819.0,3.2078],[2819.1,7.4785977],[2819.5,0.00531519],[2820.4,1.77325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537489480,[[2825.6,0.70799],[2825.5,3.2078],[2824.9,5.3689],[2824.5,5.4293],[2824.4,7.4785977]],[[2826.2,2.17429192],[2826.7,0.70773],[2827.3,3.2078],[2827.5,7.4785977],[2827.8,1.76861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537526994,[[2841.0,0.01580015],[2840.7,0.13111743],[2840.3,3.2078],[2839.8,23.7775977],[2828.4,961.6493]],[[2841.3,5.00860896],[2841.5,6.2479067],[2842.0,7.61946764],[2842.2,8.88937891],[2842.3,5.9208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537575521,[[2824.7,0.01489098],[2823.9,0.00530401],[2823.8,8.4532],[2823.4,0.3544],[2823.1,23.8085977]],[[2825.5,0.00530401],[2825.8,3.2078],[2825.9,2.543],[2826.1,7.4785977],[2827.1,2.06529857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537592137,[[2818.4,3.2078],[2818.1,7.4785977],[2817.6,15.65399151],[2817.2,2.514],[2817.1,14.46684638]],[[2820.9,2.514],[2821.1,3.2078],[2821.3,7.4785977],[2822.1,2.51185302],[2822.2,20.13677953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537616239,[[2826.0,4.25e-06],[2825.0,11.53792],[2824.2,3.2078],[2824.1,7.4785977],[2823.5,1.77125]],[[2826.1,3.91566],[2826.9,2.43852271],[2827.1,1.76908],[2827.3,7.4785977],[2827.4,1.76887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537677087,[[2828.2,1.76833],[2827.9,0.3536],[2827.8,1.76858],[2827.7,7.4785977],[2827.6,3.50490915]],[[2829.2,4.68407157],[2829.4,3.2078],[2829.7,0.70698],[2830.4,2.347],[2830.7,9.2454177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537705991,[[2819.6,0.00531444],[2819.4,0.70954],[2819.3,3.2078],[2819.2,0.28789172],[2819.1,5.1998]],[[2820.0,3.2078],[2820.3,0.70933],[2821.3,1.7727],[2822.2,9.8295977],[2822.4,8.76634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537726912,[[2818.0,0.00531444],[2817.9,3.2078],[2817.3,0.05],[2817.2,7.4785977],[2816.8,12.59225]],[[2818.6,3.2078],[2818.9,0.00531444],[2819.3,1.77394],[2820.1,7.4785977],[2820.2,8.83976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537776855,[[2819.1,1e-05],[2819.0,0.00531425],[2818.8,3.2078],[2818.0,7.4785977],[2817.6,2.346]],[[2819.5,0.00531425],[2819.9,3.2078],[2820.9,2.346],[2821.2,7.4785977],[2822.0,0.29821205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537800379,[[2817.5,8.1885977],[2817.2,8.7869],[2816.9,0.3552],[2816.6,2.13078],[2816.3,18.16577]],[[2818.8,3.2078],[2818.9,1.77421],[2819.3,1.77397],[2819.7,3.54738],[2820.5,7.4785977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537825991,[[2809.0,3.2078],[2808.7,83.44113147],[2808.2,0.05],[2807.7,15.61580953],[2807.6,2.556]],[[2809.8,2.01913427],[2810.6,3.2078],[2810.8,2.551],[2811.2,10.19857292],[2812.1,10.59154871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537876629,[[2817.1,16.437],[2816.5,3.2078],[2816.1,0.3552],[2815.8,7.98405907],[2815.6,5.2765]],[[2817.2,7.11678873],[2817.6,3.2078],[2819.0,1.77412],[2819.1,2.445],[2819.2,11.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537886636,[[2818.4,0.70979],[2817.0,9.91168519],[2816.8,3.2078],[2816.7,0.3552],[2816.6,7.63418341]],[[2818.5,0.04999],[2819.4,5.5699],[2819.6,3.2078],[2820.0,5.6765],[2820.3,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537925850,[[2805.3,3.2078],[2805.0,5.0],[2804.8,0.3568],[2804.7,3.15921743],[2804.6,21.47620768]],[[2807.3,3.2078],[2807.8,2.358],[2808.0,7.62885907],[2808.4,5.7345],[2809.0,1.78044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537975187,[[2818.9,3.91747],[2818.5,0.00532444],[2818.3,7.62885907],[2817.9,1.77478],[2817.5,12.58001]],[[2819.0,0.00529099],[2819.8,0.70945],[2820.2,10.5732],[2820.5,3.2078],[2821.3,1.77268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738537978202,[[2819.8,3.2078],[2819.5,7.62885907],[2819.0,16.399],[2818.9,1.77416],[2818.5,0.00532444]],[[2820.3,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538024025,[[2829.0,10.83665907],[2828.5,0.70724],[2828.2,5.5844],[2828.1,16.387],[2827.9,0.3536]],[[2829.5,0.70703],[2830.4,3.2078],[2830.7,1.76679],[2830.8,2.338],[2831.5,5.6139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538066344,[[2827.7,3.2078],[2827.6,7.63416364],[2827.2,0.70757],[2826.9,5.4709],[2826.4,5.8968]],[[2828.9,0.70717],[2829.0,3.2078],[2829.2,1.76776],[2829.5,1.76754],[2829.7,3.86295408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538107786,[[2842.3,0.00528541],[2841.8,3.2078],[2841.2,5.5738],[2841.1,7.55252323],[2840.1,2.318]],[[2843.1,2.318],[2843.2,3.2078],[2843.6,5.4654],[2843.7,5.5102],[2843.8,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538125296,[[2845.1,0.00527602],[2844.0,12.87202323]],[[2846.3,0.00524473],[2846.5,5.5872],[2847.2,7.55252323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538154607,[[2848.9,3.2078],[2848.4,0.00526658],[2848.2,7.55252323],[2848.1,16.238],[2847.6,2.10749]],[[2849.2,0.04999],[2849.9,8.9092],[2850.0,5.1579],[2850.6,7.55252323],[2850.7,2.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538208062,[[2848.4,7.55252323],[2848.2,3.21306501],[2841.9,1.45222629],[2841.6,10.69477569],[2840.6,1.04161327]],[[2848.8,0.00526501],[2849.9,0.0704],[2850.0,8.3646],[2850.3,5.2307],[2853.4,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538224468,[[2841.9,10.69477569],[2841.7,13.36846962],[2841.0,7.55252323]],[[2842.9,3.2078],[2843.5,7.55252323],[2843.6,6.75879],[2843.8,0.0704],[2843.9,5.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538246700,[[2845.7,7.55252323],[2845.6,3.2078],[2845.5,5.0],[2845.3,0.35727463],[2845.1,1.75767]],[[2847.3,0.0704],[2847.4,0.04999],[2848.1,3.2078],[2848.6,5.2187],[2848.8,7.55252323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538305837,[[2841.8,3.2078],[2841.7,0.00591715],[2841.1,7.55252323],[2841.0,1.76018],[2840.8,16.298]],[[2842.9,0.00527463],[2843.1,0.0704],[2843.2,2.283],[2843.4,8.419],[2844.0,1.75838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538340858,[[2840.1,21.98737],[2840.0,7.55252323],[2839.9,3.2078],[2839.2,0.3528]],[[2841.8,8.04988059],[2842.0,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538372585,[[2835.4,0.05],[2835.2,3.2078],[2834.9,0.70566],[2834.6,16.267],[2834.1,0.3528]],[[2835.7,3.2078],[2836.0,0.70539],[2836.5,2.278],[2837.0,7.55252323],[2837.2,7.31704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538406296,[[2836.5,0.70526],[2836.1,7.55252323],[2836.0,3.2078],[2835.9,0.00528355],[2835.6,5.3509]],[[2837.6,0.70501],[2837.8,3.2078],[2837.9,5.2621],[2838.0,4.90233591],[2838.4,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538439919,[[2830.8,0.0053027],[2830.2,3.2078],[2830.1,5.2963],[2829.5,7.90612323],[2829.3,0.6390482]],[[2831.3,0.0053027],[2831.8,3.2078],[2832.0,2.274],[2832.3,7.55252323],[2832.6,1.76566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538466850,[[2828.7,2.7e-06],[2828.6,3.2078],[2828.0,5.1989],[2827.6,1.76868],[2827.5,7.55252323]],[[2829.3,0.0053027],[2830.1,3.2078],[2830.2,2.271],[2830.4,1.76698],[2830.5,7.55252323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538504181,[[2820.9,2.46e-06],[2819.9,0.70942],[2819.8,5.6846],[2819.7,3.2078],[2819.2,5.5486]],[[2821.0,5.6999841],[2821.2,3.2078],[2821.3,7.55252323],[2821.6,1.77249],[2821.9,1.7723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538513275,[[2817.9,0.70992],[2817.8,3.2078],[2817.6,5.1841],[2817.5,0.00532226],[2817.4,10.7981]],[[2818.9,3.2078],[2819.0,2.271],[2819.2,0.70961],[2819.5,7.55252323],[2820.0,5.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538553298,[[2820.8,2.26e-06],[2818.9,10.75567955],[2818.4,0.3552],[2793.2,3.41995309],[2782.5,0.13043596]],[[2820.9,5.70917],[2821.0,3.2078],[2821.3,0.00532226],[2821.7,5.5703],[2822.0,2.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538588628,[[2818.5,7.54787955],[2818.4,3.2078],[2818.0,1.77472],[2817.9,5.4042],[2817.5,1.77502]],[[2819.4,3.2078],[2820.2,5.7034],[2820.4,7.4656],[2820.6,1.77316],[2820.8,10.52444987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538609050,[[2823.1,16.384],[2822.7,0.7087],[2822.5,10.75567955],[2821.8,0.36979642],[2821.6,4.02542]],[[2823.5,0.70853],[2824.2,8.2078],[2824.8,1.77051],[2825.1,1.77031],[2825.5,7.54787955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538657777,[[2817.9,0.00532207],[2817.5,3.91782],[2816.8,7.8345388],[2816.7,0.3552],[2816.6,10.5058]],[[2818.2,0.70985],[2818.5,0.00532207],[2818.6,3.2078],[2819.1,1.77406],[2819.4,1.77389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538692512,[[2808.4,3.2078],[2808.2,0.76236],[2807.8,0.28001877],[2807.7,10.8235],[2807.3,0.356]],[[2809.0,0.71217],[2809.4,3.2078],[2810.0,9.32769955],[2810.1,2.244],[2810.3,1.77963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538740223,[[2815.5,0.05],[2815.2,16.395],[2814.9,3.2078],[2813.8,7.54787955],[2810.3,1.4328045]],[[2815.6,3.55544859],[2816.3,3.2078],[2817.0,4.00739],[2833.1,2.82553054],[2833.8,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538776769,[[2794.4,5.69807931],[2794.2,12.87331044],[2793.8,16.0439415],[2793.6,18.6595985],[2793.4,21.3252554]],[[2794.6,3.2078],[2795.0,2.238],[2795.4,7.62349027],[2796.4,5.2959],[2796.8,1.78824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538792361,[[2790.4,5.72715758],[2789.6,3.2078],[2789.0,0.3584],[2788.7,5.3593],[2788.6,24.17049027]],[[2790.7,2.481],[2790.8,3.2078],[2791.6,7.62349027],[2791.8,5.6825],[2792.1,11.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538828294,[[2784.0,3.92629],[2783.5,0.36],[2783.4,5.00539229],[2783.2,2.1567],[2782.9,1.7969]],[[2784.1,6.09e-06],[2785.0,5.22217059],[2785.2,0.08787469],[2785.5,5.2841],[2785.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538869726,[[2793.8,0.05],[2793.2,3.2078],[2792.6,24.20829709],[2792.2,0.3584],[2791.9,0.3584]],[[2793.9,3.2078],[2795.2,1.78907],[2795.3,5.5681],[2795.4,5.68726116],[2795.7,7.68529709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538874424,[[2793.3,3.2078],[2792.6,24.20829709],[2792.2,1.79093],[2792.0,0.05],[2791.9,0.3584]],[[2794.1,0.00536116],[2794.5,3.92361],[2795.2,5.366],[2795.3,5.5125],[2795.6,1.7888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538931973,[[2811.4,3.2078],[2811.1,7.68529709],[2810.3,16.457],[2810.1,0.05],[2809.5,1.77988]],[[2813.1,3.2078],[2814.2,7.68529709],[2814.8,1.77661],[2815.3,1.7763],[2816.1,5.2062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538962898,[[2816.0,7.69062805],[2815.9,3.2078],[2815.4,0.54721871],[2815.0,0.3552],[2814.8,0.43331332]],[[2817.3,3.2078],[2817.9,5.1888],[2818.5,0.04999],[2818.6,1.77419],[2819.1,7.68529709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738538993423,[[2809.2,0.00533096],[2807.6,1.78114],[2807.2,0.356],[2806.6,8.74068]],[[2810.0,0.00533],[2811.6,1.77861],[2811.9,10.07426679],[2812.0,7.31508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539010939,[[2811.5,3.2078],[2810.8,10.07426679],[2810.7,10.9702],[2810.6,15.46653852],[2810.4,0.00533096]],[[2813.5,5.212],[2813.7,3.2078],[2815.3,11.4746],[2815.5,15.11297776],[2816.3,16.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539026654,[[2808.5,3.2078],[2808.0,16.789],[2807.3,1.78131],[2807.0,10.07426679],[2806.5,0.06781308]],[[2810.3,3.2078],[2812.3,3.55646],[2812.4,0.29206557],[2812.5,10.542],[2812.6,5.5188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539083787,[[2816.6,3.2078],[2815.6,10.8586],[2815.4,5.3666],[2815.3,1.77621],[2815.2,0.3552]],[[2817.1,3.56159309],[2817.7,13.38937882],[2817.9,11.19786731],[2818.2,9.36563186],[2818.8,19.41691093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539106912,[[2824.0,0.00531124],[2823.5,3.2078],[2822.8,7.56205103],[2822.7,0.05],[2822.3,0.55471077]],[[2824.7,3.21311124],[2825.7,7.56205103],[2826.1,2.783],[2826.6,1.76923],[2852.4,4.17164025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539121918,[[2827.8,0.70735],[2827.7,3.2078],[2827.0,0.28225948],[2826.8,5.6941],[2826.7,0.00531086]],[[2829.2,0.05874372],[2829.4,3.2078],[2830.4,2.723],[2830.5,1.76679],[2830.6,5.3836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539171047,[[2835.3,0.70549],[2835.0,3.2078],[2834.5,0.00529157],[2834.4,7.75600869],[2833.8,0.3528]],[[2835.7,0.05588097],[2836.1,0.70531],[2836.5,3.2078],[2836.6,0.04999],[2837.3,4.32454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539201766,[[2825.3,5.416],[2825.1,5.5901],[2825.0,0.00354103],[2824.7,3.7449035],[2824.6,7.4702541]],[[2827.1,3.22457],[2827.8,5.6616],[2829.1,8.79042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539218668,[[2831.2,1.98870298],[2831.1,0.00530157],[2831.0,0.53919192],[2830.4,3.4848414],[2830.2,3.31786785]],[[2831.7,0.00530157],[2832.0,3.2078],[2832.3,5.5117],[2832.9,0.04999],[2833.6,0.28446772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539248387,[[2827.0,1.29e-06],[2825.9,0.70784],[2825.8,3.2078],[2825.5,0.54441932],[2825.4,0.88474065]],[[2827.1,3.91534],[2827.5,0.00530129],[2828.0,1.76835],[2828.2,15.0033541],[2828.3,1.76816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539296525,[[2820.2,0.70926],[2819.5,3.2078],[2819.2,6.77913028],[2819.1,0.05],[2818.4,3.54856]],[[2820.9,0.7091],[2821.4,3.2078],[2821.5,2.365],[2821.8,7.4702541],[2821.9,1.77213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539342545,[[2819.3,0.70948],[2819.0,8.4591],[2818.9,5.5475],[2818.2,7.8254541],[2818.1,1.77447]],[[2820.3,0.70926],[2820.5,3.2078],[2821.2,2.19270615],[2821.3,0.9235923],[2821.4,9.86357438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539347043,[[2820.1,0.7093],[2819.7,3.2078],[2819.6,0.00532028],[2819.2,1.77375],[2818.9,7.3418]],[[2820.2,0.00532028],[2820.9,3.2078],[2821.0,0.70909],[2821.2,0.52709059],[2821.4,18.0555541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539398188,[[2829.0,0.70714],[2828.5,3.2078],[2828.1,1.76838],[2827.7,12.69662],[2827.6,11.01292449]],[[2829.1,0.00531039],[2829.7,0.70697],[2829.8,3.2078],[2830.3,12.9379],[2830.8,9.2370341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539429508,[[2836.6,3.2078],[2836.1,0.3528],[2835.3,16.295]],[[2838.1,3.30696122],[2838.4,8.26569374],[2838.8,10.6799],[2839.3,1.76148],[2839.6,2.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539446917,[[2844.6,3.2078],[2844.3,7.4702541],[2843.7,1.7587],[2843.6,0.352],[2843.4,0.0052815]],[[2845.0,0.05767877],[2845.5,10.7863],[2845.6,5.71879],[2846.0,3.2078],[2847.0,0.25774357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539496150,[[2847.4,0.00527343],[2846.9,3.2078],[2846.5,7.4702541],[2846.1,0.25822004],[2845.5,0.352]],[[2848.0,0.00527343],[2848.2,2.402],[2848.4,3.2078],[2849.2,5.30049],[2849.7,7.4702541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539521370,[[2849.1,3.91002],[2848.5,7.4702541],[2848.2,2.0183161],[2847.9,1.75625],[2847.0,3.5137]],[[2849.2,0.04999],[2849.9,6.36812],[2850.3,2.337],[2850.4,3.2078],[2851.0,1.80438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539544186,[[2844.4,1e-05],[2843.5,3.2078],[2843.3,0.26175731],[2843.2,7.4702541],[2842.8,1.75939]],[[2844.5,0.70335],[2844.9,3.2078],[2845.1,12.70362],[2845.4,7.07268],[2845.9,3.51514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539605415,[[2842.6,3.2578],[2842.5,13.59303966],[2842.4,0.26777702],[2842.3,5.5864],[2842.1,0.53904131]],[[2844.5,8.2078],[2845.0,7.4702541],[2845.1,1.75808],[2845.2,2.329],[2845.3,1.75793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539622731,[[2841.5,7.03921594],[2841.1,2.57613492],[2841.0,10.8336],[2840.8,0.70426],[2840.7,3.2078]],[[2841.7,0.70406],[2841.9,2.332],[2842.3,3.2078],[2842.4,0.00528281],[2842.9,1.75942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539638842,[[2849.1,7.03921594],[2849.0,3.2078],[2847.9,5.2706],[2847.8,9.2265841],[2847.3,5.6971]],[[2849.2,0.04999],[2849.7,3.2078],[2855.6,2.917],[2874.6,4.32923565],[2874.9,0.00772569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539690564,[[2851.3,3.71884412],[2850.9,0.70176],[2850.4,3.2078],[2850.0,7.99355171],[2849.9,18.5366541]],[[2851.4,0.00526307],[2851.7,2.312],[2852.1,3.2078],[2852.6,0.26578033],[2852.7,9.2235941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539720385,[[2847.8,2.91277105],[2847.2,0.00526307],[2846.8,3.2078],[2846.6,5.3116],[2846.3,10.7419]],[[2847.9,0.70777307],[2848.2,3.2078],[2848.8,1.75578],[2849.1,7.4702541],[2849.5,3.69411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539736697,[[2843.5,2.41277105],[2843.0,0.00527269],[2842.8,3.2078],[2842.5,0.70383],[2842.3,5.62516618]],[[2843.6,0.70358],[2843.8,0.00527269],[2844.1,5.5158],[2844.3,1.75852],[2844.7,5.03641916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539781625,[[2850.7,3.2078],[2850.1,5.0],[2849.9,7.41228196],[2849.6,0.27208544],[2849.5,0.00526334]],[[2852.1,3.2078],[2852.8,5.64649],[2853.3,17.97997],[2853.5,7.41228196],[2854.9,3.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539817757,[[2852.4,3.2078],[2852.0,4.63011605],[2851.9,0.21721919],[2851.7,7.41228196],[2851.0,1.75438]],[[2852.8,0.04999],[2853.1,0.70124],[2853.5,2.284],[2853.9,3.2078],[2854.0,1.97477774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539849664,[[2842.6,0.05],[2842.2,5.6529],[2842.0,5.3911]],[[2843.5,0.00527343],[2843.7,0.52736246],[2843.8,5.4878],[2843.9,0.21608877],[2844.0,1.75876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539870871,[[2844.1,3.2078],[2842.5,23.50428],[2842.1,1.75981],[2841.0,3.52101],[2839.8,35.57809]],[[2845.2,3.2078],[2845.6,1.80772],[2845.7,2.278],[2845.9,0.22115009],[2846.2,7.41228196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539913829,[[2848.7,3.2078],[2848.1,0.00527343],[2847.5,7.41228196],[2847.4,5.6108],[2847.1,3.51354]],[[2849.2,0.05526343],[2849.6,3.2078],[2849.9,0.57003463],[2850.1,1.01828507],[2850.2,1.75488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539950638,[[2850.5,3.2078],[2849.6,18.07240342],[2849.4,5.3166],[2849.3,0.24173471],[2848.6,0.3512]],[[2851.5,2.251],[2851.6,3.2078],[2853.9,5.4887],[2856.9,24.925],[2858.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738539962556,[[2850.3,3.74965511],[2850.0,5.2204],[2849.9,10.30582668],[2849.8,5.1598]],[[2851.6,3.2078],[2852.2,1.75364],[2852.3,5.01092668],[2852.6,5.0],[2852.8,0.05525399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540012288,[[2859.0,3.2078],[2858.9,0.6998],[2858.5,0.00525458],[2858.3,5.01092668],[2858.1,1.74997]],[[2859.1,0.00350937],[2860.1,0.04999],[2860.2,2.231],[2860.3,3.2078],[2860.6,1.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540043522,[[2856.6,0.70037],[2856.5,3.2078],[2855.9,5.5578],[2855.7,1.75148],[2855.5,5.01092668]],[[2857.6,5.01092668],[2857.7,2.225],[2857.8,0.7001],[2858.1,3.2078],[2858.3,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540062024,[[2857.5,1e-08],[2857.1,0.05],[2856.8,3.2078],[2856.2,5.199],[2855.9,0.70053]],[[2857.6,5.70013],[2857.7,3.2078],[2858.0,5.01092668],[2858.2,1.74998],[2858.5,1.75503264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540094350,[[2864.0,3.21303241],[2862.5,0.05],[2862.4,7.53184636],[2861.9,5.76625023],[2861.6,0.3496]],[[2864.6,0.00523241],[2865.0,10.73964636],[2865.6,4.09145],[2866.1,5.825],[2866.2,21.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540134482,[[2863.6,3.2078],[2862.7,5.202],[2862.1,1.74754],[2861.8,8.24232378],[2861.7,7.53184636]],[[2864.6,0.00524201],[2864.7,1.74599],[2865.1,5.4218],[2865.5,3.5411],[2888.1,3.42856201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540160097,[[2861.6,3.2078],[2860.7,0.05],[2860.4,5.5615],[2860.0,6.7239645],[2859.5,0.52912109]],[[2861.7,0.00524201],[2862.1,2.213],[2862.2,0.16005987],[2862.3,1.74747],[2862.5,10.5186145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540192918,[[2861.4,0.00523277],[2860.8,3.2078],[2860.5,0.39007958],[2860.4,5.2317],[2859.9,0.52040341]],[[2861.5,3.90697],[2862.0,4.9751145],[2862.4,0.00523277],[2862.5,1.74737],[2862.6,0.17848615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540228536,[[2856.0,0.00592529],[2855.9,3.2078],[2855.3,5.127],[2854.8,5.1575],[2854.0,5.26618069]],[[2856.1,0.39371949],[2856.8,0.00525137],[2857.0,3.2078],[2858.0,5.4815],[2860.0,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540257867,[[2862.7,0.0052421],[2862.3,3.2078],[2861.8,0.69908],[2861.1,4.9751145],[2860.9,1.74828]],[[2862.8,0.69886],[2862.9,0.58889143],[2863.2,0.0052421],[2863.3,7.3449],[2863.4,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540310115,[[2866.4,0.00523277],[2865.8,3.2078],[2865.2,0.217808],[2864.6,5.1095],[2864.3,0.05]],[[2866.5,0.69788],[2866.7,3.21303277],[2866.9,4.9751145],[2867.1,1.74435],[2867.4,0.1976227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540341620,[[2861.3,3.2078],[2860.7,0.05],[2860.2,10.5238],[2860.1,5.44215392],[2860.0,4.9751145]],[[2861.7,0.69907],[2862.1,3.2078],[2862.4,4.9751145],[2862.9,7.5167],[2863.0,0.21932179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540375453,[[2862.5,0.00524236],[2862.3,3.2078],[2861.7,5.3915],[2861.5,5.1345],[2860.9,0.22529267]],[[2863.0,0.00524236],[2863.1,4.9751145],[2863.2,3.2078],[2863.3,2.169],[2863.5,5.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540403671,[[2864.9,3.2078],[2864.4,0.69839],[2863.8,5.3427],[2863.7,10.38885493],[2863.5,7.3813]],[[2865.0,0.69827],[2865.5,2.20999],[2865.9,1.74514],[2867.5,11.41028],[2868.2,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540441003,[[2867.2,3.2078],[2866.5,0.50289409],[2866.4,5.5156],[2866.3,4.9751145],[2866.2,1.74488]],[[2867.3,0.05522285],[2868.0,3.21042627],[2868.3,2.143],[2868.4,1.98729278],[2869.5,3.48581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540474847,[[2862.5,0.00523285],[2862.0,5.6251],[2861.8,3.2078],[2861.3,5.4367],[2852.6,32.81449308]],[[2862.6,0.69883],[2862.9,7.1091145],[2863.0,3.2078],[2863.1,0.23838244],[2863.2,1.74676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540498065,[[2862.2,0.0052421],[2862.0,3.2078],[2861.6,10.4105],[2861.5,0.69909],[2861.4,5.2697]],[[2862.3,0.69891],[2863.0,1.74686],[2863.1,3.2078],[2863.2,1.74674],[2863.3,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540527091,[[2857.1,0.05],[2856.9,3.2078],[2856.3,0.70036],[2856.2,4.9447],[2855.9,5.2022]],[[2857.2,0.70016],[2857.6,3.2078],[2857.8,4.9751145],[2858.0,3.86695],[2858.1,4.8866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540577029,[[2863.7,0.00524228],[2863.3,5.0217],[2863.2,3.2078],[2862.9,0.25427432],[2862.4,4.9751145]],[[2864.0,0.00524228],[2864.5,3.84294],[2864.8,8.1829145],[2864.9,0.25887254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540591360,[[2864.8,3.2078],[2864.5,0.39714103],[2864.4,10.37280363],[2864.2,0.63540276],[2863.9,1.74628]],[[2865.6,0.69811],[2866.3,12.0661145],[2866.4,3.2078],[2866.6,1.74467],[2866.8,4.7935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540625365,[[2869.3,3.21303314],[2868.9,0.69729],[2868.6,0.75648454],[2868.3,5.60313578],[2868.1,6.5259]],[[2869.7,0.69711],[2869.9,0.00523314],[2870.0,3.2078],[2870.2,2.076],[2870.4,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540675893,[[2871.5,0.00520002],[2870.0,16.121],[2869.9,10.0297],[2869.8,0.49797821]],[[2871.6,0.69664],[2872.1,8.1881377],[2872.3,4.8481],[2872.5,1.74113],[2872.6,4.7622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540693226,[[2871.5,1e-08],[2871.1,3.2078],[2870.3,9.85076819],[2870.0,16.121],[2869.5,3.48572]],[[2872.0,2.052],[2872.1,0.0052232],[2872.4,5.21463484],[2872.6,20.6832145],[2872.7,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540693433,[[2871.5,1e-08],[2871.1,3.2078],[2870.8,0.69682],[2870.3,9.85076819],[2870.2,6.7175545]],[[2871.7,0.69664],[2872.0,2.052],[2872.1,0.0052232],[2872.4,5.21463484],[2872.6,20.6832145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540693624,[[2871.5,1e-08],[2871.1,3.2078],[2870.8,0.69682],[2870.3,9.85076819],[2870.2,6.7175545]],[[2872.0,2.052],[2872.1,0.0052232],[2872.4,5.21463484],[2872.6,20.6832145],[3710.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540693926,[[2871.5,1e-08],[2871.1,3.2078],[2870.8,0.69682],[2870.3,9.85076819],[2870.2,6.7175545]],[[2871.6,0.69665],[2872.0,2.052],[2872.1,3.2130232],[2872.4,2.00683484],[2872.6,20.6832145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540694330,[[2871.5,1e-08],[2871.4,3.2078],[2870.8,0.69682],[2870.3,9.85076819],[2870.2,6.7175545]],[[2871.7,0.69664],[2872.0,2.052],[2872.1,3.2130232],[2872.4,2.00683484],[2872.6,20.6832145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540694627,[[2871.5,1e-08],[2871.1,3.2078],[2870.7,0.69685],[2870.3,9.85076819],[2870.2,6.7175545]],[[2871.6,0.69665],[2872.0,2.052],[2872.1,3.2130232],[2872.2,1.74126],[2872.4,2.00683484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540694817,[[2871.5,1e-08],[2871.1,3.2078],[2870.3,9.85076819],[2870.2,4.9751145],[2869.7,1.74276]],[[2871.6,0.69665],[2872.0,2.052],[2872.1,3.2130232],[2872.2,1.74126],[2872.4,2.00683484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540694818,[[2871.5,1e-08],[2871.1,3.2078],[2870.3,9.85076819],[2870.2,4.9751145],[2869.7,1.74276]],[[2871.6,0.69665],[2872.0,3.79339],[2872.1,3.2130232],[2872.2,1.74126],[2872.4,0.26568484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540695021,[[2871.5,1e-08],[2871.1,3.2078],[2870.3,9.85076819],[2870.2,4.9751145],[2869.4,0.3488]],[[2871.6,0.69665],[2872.0,2.052],[2872.1,3.2130232],[2872.2,1.74126],[2872.4,0.26568484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540695318,[[2870.8,3.2078],[2870.3,9.5916],[2869.9,5.027],[2869.7,4.9751145],[2869.6,1.74278]],[[2871.7,3.2078],[2872.0,3.79341],[2872.1,4.9803377],[2872.2,5.801],[2872.5,3.48216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540695519,[[2870.1,3.2078],[2869.9,0.69706],[2869.2,4.9751145],[2869.1,1.74311],[2868.9,4.00416718]],[[2870.7,0.69688],[2870.9,3.2078],[2871.5,4.8752],[2871.6,9.9744145],[2871.7,1.74162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540695718,[[2870.4,3.2078],[2869.9,1.74261],[2869.8,0.26365013],[2869.7,10.0558145],[2869.3,5.0104]],[[2871.6,4.9993],[2871.7,2.052],[2871.9,1.74146],[2872.0,0.26152201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540695719,[[2870.4,3.2078],[2869.9,1.74261],[2869.8,0.26365013],[2869.7,10.0558145],[2869.3,5.0104]],[[2871.6,4.9993],[2871.7,2.052],[2871.9,1.74146],[2872.0,0.26152201],[2872.1,4.9803377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540695919,[[2871.2,3.2078],[2870.5,5.0082],[2870.2,4.9751145],[2870.0,5.1291],[2869.8,0.26365013]],[[2872.1,4.9803377],[2872.6,4.8752],[2872.7,0.04999],[2872.8,6.51144],[2873.5,3.48094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540696121,[[2871.2,3.2078],[2870.7,1.74214],[2870.5,5.0082],[2870.2,4.9751145],[2870.1,0.50702523]],[[2872.5,0.25876334],[2872.6,9.8503145],[2872.7,5.21279],[2872.8,6.51144],[2873.1,1.74075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540696319,[[2870.7,3.2078],[2870.5,5.0082],[2870.2,0.69697],[2869.8,0.50702523],[2869.7,10.0558145]],[[2871.8,2.4381],[2871.9,3.2078],[2872.1,8.7674345],[2872.5,0.25876334],[2872.6,4.8752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540696528,[[2870.6,3.2078],[2870.5,5.0082],[2869.7,10.0558145],[2869.6,1.7428],[2869.0,0.89801644]],[[2871.6,3.2078],[2871.9,1.74145],[2872.1,7.0261145],[2872.5,3.48217],[2872.6,4.8752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540696723,[[2870.6,3.2078],[2870.5,5.0082],[2869.7,10.0558145],[2869.0,0.89801644]],[[2871.6,3.2078],[2871.9,1.74145],[2872.1,7.0261145],[2872.5,3.48217],[2872.6,4.8752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540696724,[[2870.6,3.2078],[2870.5,5.0082],[2869.8,0.26341367],[2869.7,10.0558145],[2869.1,0.89842685]],[[2871.6,8.1829145],[2871.8,5.1628],[2872.0,0.0052232],[2872.5,3.48217],[2872.6,5.14058415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540696932,[[2870.9,3.2078],[2870.5,5.0082],[2870.2,1.74243],[2870.0,6.87167],[2869.8,0.26341367]],[[2871.6,3.90446],[2871.7,2.051],[2871.8,5.1628],[2872.0,0.0052232],[2872.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540697231,[[2871.0,3.90459],[2870.5,5.0082],[2870.4,1.74234],[2870.2,1.74247],[2870.0,5.1291]],[[2871.7,2.051],[2871.8,0.69661],[2872.0,0.0052232],[2872.1,4.9751145],[2872.4,4.94895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540697429,[[2871.0,3.2078],[2870.5,5.0082],[2870.4,1.74234],[2870.2,4.9751145],[2870.0,5.1291]],[[2871.7,2.051],[2872.0,0.0052232],[2872.1,8.1829145],[2872.3,0.26149574],[2872.5,5.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540697629,[[2870.5,5.0082],[2870.4,1.74234],[2870.2,4.9751145],[2870.0,5.1291]],[[2871.7,2.051],[2872.0,0.0052232],[2872.1,8.1829145],[2872.3,0.26149574],[2872.5,5.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540697630,[[2871.3,3.2078],[2871.1,0.69676],[2870.5,5.0082],[2870.4,1.74234],[2870.2,4.9751145]],[[2871.7,2.051],[2871.9,0.69658],[2872.0,0.0052232],[2872.1,4.9751145],[2872.5,8.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540697932,[[2871.3,3.2078],[2871.1,0.69676],[2870.5,5.26512423],[2870.4,1.74234],[2870.2,4.9751145]],[[2871.7,2.051],[2872.0,0.0052232],[2872.1,4.9751145],[2872.4,0.26827419],[2872.5,8.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540698124,[[2871.3,3.2078],[2871.1,0.69676],[2870.5,5.26512423],[2870.4,1.74234],[2870.2,5.48249997]],[[2871.9,0.69658],[2872.0,0.0052232],[2872.1,4.9751145],[2872.4,0.26827419],[2872.5,8.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540698320,[[2871.3,3.2078],[2870.5,5.26512423],[2870.4,1.74234],[2870.2,4.9751145],[2870.1,0.39079821]],[[2872.0,0.0052232],[2872.1,7.0261145],[2872.4,0.26827419],[2872.5,8.3706],[2874.0,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540698527,[[2871.2,3.2078],[2870.5,5.26512423],[2870.3,0.50737988],[2870.2,4.9751145],[2870.1,0.39079821]],[[2872.0,0.0052232],[2872.4,0.26827419],[2872.5,8.3706],[2872.6,9.8503145],[2874.0,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540698830,[[2871.2,3.2078],[2870.7,0.69686],[2870.5,5.26512423],[2870.2,4.9751145],[2870.1,1.74247]],[[2871.4,0.6967],[2872.0,3.7976232],[2872.2,4.94907],[2872.4,0.26827419],[2872.5,10.9638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540699028,[[2871.2,3.2078],[2871.0,0.69678],[2870.5,5.26512423],[2870.3,1.7424],[2870.2,4.9751145]],[[2871.8,0.69662],[2872.0,2.0562232],[2872.2,3.2078],[2872.4,0.26827419],[2872.5,6.90393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540699329,[[2871.2,3.2078],[2870.5,5.26512423],[2870.3,1.7424],[2870.2,4.9751145],[2870.0,5.1291]],[[2871.6,0.69666],[2872.0,2.0562232],[2872.2,3.2078],[2872.3,1.7412],[2872.4,0.26827419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540699634,[[2871.2,3.2078],[2870.5,5.26512423],[2870.2,4.9751145],[2870.1,2.13400781],[2870.0,5.1291]],[[2872.0,2.0562232],[2872.2,3.2078],[2872.3,1.7412],[2872.4,0.26827419],[2872.5,5.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540699839,[[2871.2,3.2078],[2870.5,5.26512423],[2870.2,4.9751145],[2870.1,2.13412801],[2870.0,5.1291]],[[2871.6,0.69666],[2872.0,2.0562232],[2872.2,3.2078],[2872.3,1.7412],[2872.4,0.26827419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540700134,[[2871.2,3.2078],[2870.9,0.69681],[2870.5,5.26512423],[2870.3,2.25082927],[2870.2,4.9751145]],[[2871.7,0.69664],[2872.0,2.0562232],[2872.2,3.2078],[2872.3,1.7412],[2872.4,0.26827419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540700318,[[2871.2,3.2078],[2870.8,0.69684],[2870.5,5.26512423],[2870.2,4.9751145],[2869.9,1.74265]],[[2872.0,2.0562232],[2872.2,3.2078],[2872.3,1.7412],[2872.4,0.26827419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540700319,[[2871.2,3.2078],[2870.8,0.69684],[2870.5,5.26512423],[2870.2,4.9751145],[2869.9,1.74265]],[[2871.5,0.69668],[2872.0,2.0562232],[2872.1,1.74132],[2872.2,3.2078],[2872.3,1.7412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540700524,[[2871.2,3.2078],[2870.8,0.69684],[2870.5,5.26512423],[2870.3,0.39237358],[2870.2,4.9751145]],[[2871.6,0.69666],[2872.0,2.0562232],[2872.1,1.74132],[2872.2,3.2078],[2872.3,1.7412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540700832,[[2871.2,3.2078],[2870.8,0.69684],[2870.5,5.26512423],[2870.2,4.9751145],[2845.6,3.29589512]],[[2871.6,0.69666],[2872.0,2.0562232],[2872.1,1.74132],[2872.2,3.2078],[2872.3,1.7412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540701019,[[2871.2,3.2078],[2870.9,0.6968],[2870.5,5.26512423],[2870.3,2.13491561],[2870.2,4.9751145]],[[2871.7,0.69664],[2872.0,0.0052232],[2872.2,3.2078],[2872.3,1.7412],[2872.5,6.90388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540701225,[[2871.3,3.2078],[2870.6,1.74221],[2870.5,5.26512423],[2870.3,1.7424],[2870.2,4.9751145]],[[2872.0,0.0052232],[2872.2,3.2078],[2872.5,6.90388],[2872.9,1.74087],[2873.2,3.48132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540701425,[[2871.3,3.2078],[2871.0,0.69678],[2870.5,5.26512423],[2870.3,1.7424],[2870.2,4.9751145]],[[2871.7,0.69664],[2872.0,2.0552232],[2872.2,3.2078],[2872.3,1.74122],[2872.5,6.90388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540701734,[[2871.3,3.2078],[2870.5,5.26512423],[2870.3,1.7424],[2870.2,4.9751145],[2859.8,6.72244698]],[[2871.7,0.69663],[2872.0,2.0552232],[2872.2,3.2078],[2872.3,1.74122],[2872.5,6.90388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540701933,[[2871.3,3.2078],[2870.9,0.6968],[2870.6,0.51084071],[2870.5,5.26512423],[2870.3,1.7424]],[[2871.7,0.69663],[2872.0,2.0552232],[2872.2,3.2078],[2872.3,1.74122],[2872.5,6.90388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540702229,[[2871.6,3.2078],[2871.3,0.69671],[2870.5,5.26512423],[2869.9,3.48525],[2846.4,4.11980483]],[[2872.0,0.0052232],[2872.2,5.2578],[2872.5,5.1628],[2872.7,0.04999],[2872.9,1.74088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540702435,[[2871.6,3.2078],[2870.7,4.1579],[2870.6,1.74221],[2870.5,5.26512423],[2867.8,2.942]],[[2872.0,0.0052232],[2872.2,5.2578],[2872.5,5.1628],[2872.7,0.04999],[2872.9,1.74088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540702731,[[2871.6,3.2078],[2870.8,1.74208],[2870.7,4.1579],[2870.6,1.74221],[2870.5,5.0082]],[[2872.0,0.0052232],[2872.2,3.2078],[2872.5,5.1628],[2872.7,1.79094],[2872.8,5.0278446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540703033,[[2871.7,3.2078],[2870.8,1.74208],[2870.7,4.1579],[2870.6,1.74221],[2870.5,5.0082]],[[2872.0,0.0052232],[2872.2,3.2078],[2872.5,5.1628],[2872.7,1.79094],[2872.8,5.0278446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540703034,[[2871.7,3.2078],[2871.3,0.6967],[2870.8,1.74208],[2870.7,4.1579],[2870.6,1.74221]],[[2872.0,0.0052232],[2872.1,0.69653],[2872.2,3.2078],[2872.4,2.049],[2872.5,5.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540703728,[[2871.8,1.21194157],[2871.7,3.2078],[2871.1,1.74191],[2870.9,0.25984054],[2870.8,1.74209]],[[2872.0,0.0052232],[2872.5,0.69644],[2872.6,4.8752],[2872.7,0.04999],[2872.8,0.2573446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540703932,[[2871.9,0.91233551],[2871.8,0.51334952],[2871.7,3.2078],[2870.9,0.25984054],[2870.8,1.74209]],[[2872.0,0.0052232],[2872.4,3.2078],[2872.6,4.8752],[2872.7,2.09899],[2872.8,1.9982446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540704132,[[2871.8,0.51334952],[2871.7,3.2078],[2871.3,0.69671],[2870.9,0.25984054],[2870.8,1.7421]],[[2872.0,0.0052232],[2872.1,0.69654],[2872.4,3.2078],[2872.6,4.8752],[2872.7,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540704331,[[2871.8,0.51334952],[2871.7,3.2078],[2871.5,0.69667],[2870.9,0.25984054],[2870.8,1.7421]],[[2872.0,0.0052232],[2872.2,0.6965],[2872.6,4.8752],[2872.7,2.09899],[2873.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540704529,[[2871.9,1.02917029],[2871.7,3.2078],[2871.2,1.74184],[2870.9,0.25984054],[2870.5,8.49271]],[[2872.0,0.0052232],[2872.5,0.69644],[2872.6,4.8752],[2872.7,0.04999],[2872.8,0.2573446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540704727,[[2871.9,1.02917029],[2871.7,3.2078],[2871.2,1.74184],[2871.0,5.78894],[2870.9,0.25984054]],[[2872.0,0.0052232],[2872.5,0.69644],[2872.6,6.9242],[2872.7,0.04999],[2896.3,4.32940561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540705033,[[2871.9,1.42683428],[2871.7,3.2078],[2871.3,1.74174],[2871.2,1.74184],[2871.0,4.047]],[[2872.0,0.0052232],[2872.7,0.04999],[2874.5,19.86920728],[2896.3,0.04999],[2896.6,4.27941561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540705229,[[2871.9,2.12340428],[2871.7,3.2078],[2871.3,1.74174],[2871.2,1.74184],[2871.0,4.047]],[[2872.7,0.74639],[2872.8,2.049],[2873.3,4.27],[2873.5,1.7405],[2874.5,6.39677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540705430,[[2872.1,3.2078],[2872.0,0.51582077],[2871.9,1.20991952],[2871.4,4.1655],[2871.3,1.74174]],[[2872.6,0.69641],[2872.7,0.04999],[2872.8,2.049],[2873.3,4.27],[2873.5,1.7405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540705633,[[2872.1,3.2078],[2872.0,0.51334952],[2871.9,0.69657],[2871.4,4.1655],[2871.3,1.74174]],[[2872.6,0.69641],[2872.7,0.04999],[2872.8,2.049],[2873.3,4.27],[2873.5,1.7405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540705830,[[2872.1,3.2078],[2872.0,0.51334952],[2871.8,0.69659],[2871.4,4.1655],[2870.9,2.00184054]],[[2872.5,0.69644],[2872.7,0.04999],[2872.8,2.049],[2873.0,3.47046888],[2873.3,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540706239,[[2872.2,0.51334952],[2872.1,3.2078],[2871.4,4.1655],[2870.9,2.00184054],[2868.7,1.51600513]],[[2872.7,0.04999],[2872.8,2.049],[2873.0,3.47046888],[2873.3,4.27],[2911.8,6.41912342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540706536,[[2872.2,0.51334952],[2872.1,3.2078],[2872.0,0.0052232],[2871.8,0.69659],[2871.4,4.1655]],[[2872.6,0.7016432],[2872.7,0.04999],[2872.8,2.049],[2873.0,3.47046888],[2873.3,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540706737,[[2872.1,3.2078],[2872.0,0.0052232],[2871.8,0.69659],[2871.4,4.1655],[2868.8,1.51600513]],[[2872.6,0.7016432],[2872.7,0.04999],[2872.8,2.049],[2873.0,3.47046888],[2873.3,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540707132,[[2872.4,3.2078],[2872.0,0.0052232],[2871.4,4.1655]],[[2872.6,0.7016432],[2872.7,0.04999],[2872.8,2.049],[2873.0,3.47046888],[2873.3,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540707133,[[2872.4,3.2078],[2872.0,0.7017532],[2871.4,5.90723],[2870.9,0.25984054],[2870.8,3.83298]],[[2872.6,0.0052232],[2872.7,0.04999],[2872.8,2.049],[2873.0,3.2078],[2873.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540707331,[[2872.1,3.2078],[2872.0,0.0052232],[2871.4,5.90723],[2870.9,0.25984054],[2870.8,3.83298]],[[2872.6,0.0052232],[2872.7,0.04999],[2872.8,2.049],[2873.0,3.2078],[2873.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540707332,[[2872.1,3.2078],[2872.0,0.0052232],[2871.4,5.90723],[2870.9,0.25984054],[2870.8,3.83298]],[[2872.6,0.0052232],[2872.7,0.74638],[2872.8,2.049],[2873.0,3.2078],[2873.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540707634,[[2872.1,3.2078],[2872.0,0.0052232],[2871.9,0.69655],[2871.4,5.90723],[2870.9,0.25984054]],[[2872.6,0.0052232],[2872.7,0.74638],[2872.8,2.049],[2873.0,3.2078],[2873.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540707833,[[2872.4,3.2078],[2872.1,0.69652],[2872.0,0.0052232],[2871.4,5.90723],[2868.2,1.17259635]],[[2872.6,0.0052232],[2872.7,0.04999],[2872.8,2.049],[2873.0,3.2078],[2873.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540708028,[[2872.4,3.2078],[2872.2,0.51426501],[2872.0,0.0052232],[2871.6,1.74162],[2871.4,5.90723]],[[2872.6,0.0052232],[2872.7,0.04999],[2873.0,3.2078],[2873.3,4.27],[2873.6,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540708233,[[2872.4,3.2078],[2872.3,0.69647],[2872.2,0.51426501],[2872.0,0.0052232],[2871.6,1.74162]],[[2872.6,0.0052232],[2872.7,0.04999],[2873.0,0.69632],[2873.2,2.048],[2873.3,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540708439,[[2872.4,3.90424],[2872.2,0.51426501],[2872.1,4.2354],[2872.0,0.0052232],[2871.6,1.74162]],[[2872.6,0.0052232],[2872.7,0.04999],[2873.2,2.048],[2873.3,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540708440,[[2872.4,3.90424],[2872.2,0.51426501],[2872.1,4.2354],[2872.0,0.0052232],[2871.7,1.7415]],[[2872.6,0.0052232],[2872.7,0.04999],[2873.1,0.69629],[2873.2,2.048],[2873.3,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540708633,[[2872.5,0.51426501],[2872.4,3.90424],[2872.1,4.2354],[2872.0,0.0052232],[2871.8,1.74145]],[[2872.6,0.0052232],[2872.7,0.04999],[2873.1,0.69629],[2873.2,2.048],[2873.3,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540708834,[[2872.5,0.51426501],[2872.4,3.2078],[2872.3,0.69646],[2872.1,4.2354],[2872.0,0.0052232]],[[2872.6,0.0052232],[2872.7,0.04999],[2873.0,0.69631],[2873.2,2.048],[2873.3,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540709232,[[2872.5,0.51426501],[2872.4,3.2078],[2872.1,4.2354],[2872.0,0.0052232],[2871.3,1.74174]],[[2872.6,0.0052232],[2872.7,0.04999],[2873.2,2.048],[2873.3,4.27],[2873.4,8.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540709438,[[2872.5,0.51426501],[2872.4,3.2078],[2872.1,4.93191],[2872.0,0.0052232],[2871.3,1.74174]],[[2872.6,0.0052232],[2872.7,0.04999],[2872.8,0.69637],[2873.2,2.048],[2873.3,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540709641,[[2872.5,0.51426501],[2872.4,3.2078],[2872.2,0.69648],[2872.1,4.2354],[2872.0,0.0052232]],[[2872.6,0.0052232],[2872.7,0.04999],[2872.9,0.69634],[2873.2,2.048],[2873.3,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540709942,[[2872.5,0.51426501],[2872.4,3.2078],[2872.2,0.69648],[2872.1,4.2354],[2872.0,0.0052232]],[[2872.6,0.0052232],[2872.7,0.04999],[2872.9,0.69634],[2873.2,2.047],[2873.3,4.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540710139,[[2872.5,0.51426501],[2872.4,3.2078],[2872.1,4.2354],[2872.0,0.0052232],[2868.4,36.39228275]],[[2872.6,0.0052232],[2872.7,0.04999],[2873.2,2.047],[2873.3,4.27],[2912.1,5.13529873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540710442,[[2872.1,3.2078],[2872.0,0.0052232],[2870.7,4.9751145],[2870.3,0.3488],[2869.9,3.48528]],[[2872.2,0.6965],[2872.6,0.0052232],[2872.7,0.04999],[2872.8,4.94869],[2873.2,2.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540710443,[[2872.1,3.2078],[2872.0,0.0052232],[2870.7,4.9751145],[2870.3,0.3488],[2869.9,3.48528]],[[2872.2,0.6965],[2872.6,0.0052232],[2872.7,0.04999],[2872.8,4.94869],[2873.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540710737,[[2872.0,0.0052232],[2871.8,3.2078],[2871.1,1.74191],[2870.9,0.26724023],[2870.8,4.2354]],[[2872.5,2.047],[2872.6,0.0052232],[2872.7,0.04999],[2872.9,3.2078],[2873.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540710946,[[2872.1,3.2078],[2872.0,0.0052232],[2871.8,0.69658],[2871.3,1.74177],[2871.1,1.74191]],[[2872.5,2.74343],[2872.6,0.0052232],[2872.7,0.04999],[2873.0,0.26492829],[2873.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540711237,[[2872.1,3.2078],[2872.0,0.0052232],[2871.7,0.69661],[2871.1,1.74191],[2870.9,2.00928023]],[[2872.4,0.69645],[2872.5,2.047],[2872.6,0.0052232],[2872.7,0.04999],[2873.0,1.74078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540711438,[[2872.1,3.2078],[2872.0,0.0052232],[2871.9,0.69655],[2871.3,1.74175],[2871.1,1.74191]],[[2872.5,2.047],[2872.6,0.7016332],[2872.7,0.04999],[2873.4,6.53884],[2875.0,8.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540711649,[[2872.4,3.2078],[2872.3,0.69645],[2872.0,0.0052232],[2871.7,1.74155],[2871.5,1.74165]],[[2872.6,0.0052232],[2872.7,0.04999],[2873.0,0.69632],[2873.2,3.2078],[2873.3,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540711836,[[2872.4,3.2078],[2872.0,0.0052232],[2871.8,3.9588],[2871.7,1.74155],[2871.5,1.74165]],[[2872.6,0.0052232],[2872.7,0.04999],[2873.3,6.316],[2873.5,3.2078],[2873.6,6.98390873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540712142,[[2872.4,3.2078],[2872.0,0.0052232],[2871.9,0.69656],[2871.8,3.9588],[2871.3,1.7418]],[[2872.6,0.7016432],[2872.7,0.04999],[2873.0,3.2078],[2873.1,1.74071],[2873.3,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540712350,[[2872.4,3.2078],[2872.0,0.7017532],[2871.8,3.9588],[2871.5,1.99950536],[2871.3,1.7418]],[[2872.6,0.0052232],[2872.7,0.74638],[2873.3,8.05665],[2873.4,9.74663],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540712544,[[2872.4,3.2078],[2872.0,0.7017532],[2871.8,3.9588],[2871.5,0.25782536],[2871.4,5.90719]],[[2872.6,0.0052232],[2872.7,0.74638],[2873.3,8.05665],[2873.4,9.74663],[2896.8,3.42353249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540712847,[[2872.4,3.2078],[2872.0,0.0052232],[2871.9,0.69656],[2871.8,3.9588],[2871.5,0.25782536]],[[2872.6,0.7016332],[2872.7,0.04999],[2873.2,1.74071],[2873.3,6.316],[2873.4,9.74663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540713039,[[2872.4,3.2078],[2872.0,0.7017532],[2871.8,3.9588],[2871.5,1.99949536],[2871.0,4.047]],[[2872.6,0.0052232],[2872.7,0.74638],[2873.2,1.74071],[2873.3,6.316],[2873.4,9.74663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540713236,[[2872.4,3.2078],[2872.0,0.0052232],[2871.8,3.9588],[2871.5,0.25782536],[2871.1,1.74191]],[[2872.6,0.0052232],[2872.7,0.04999],[2873.1,3.2078],[2873.2,1.74071],[2873.3,6.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540713436,[[2872.4,3.2078],[2872.0,0.0052232],[2871.9,0.69655],[2871.8,3.9588],[2871.5,0.25782536]],[[2872.6,0.7016232],[2872.7,0.04999],[2873.2,1.74071],[2873.3,6.316],[2873.4,9.74663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540713742,[[2872.0,3.2130232],[2871.8,3.9588],[2870.8,16.095],[2867.9,4.08193783],[2867.7,1.52212275]],[[2872.6,0.0052232],[2872.7,3.25779],[2873.3,6.316],[2873.4,4.7983],[2873.6,11.04449873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540714046,[[2872.0,3.2130232],[2871.1,0.69675],[2870.9,0.26121365],[2870.8,16.095],[2870.7,4.9751145]],[[2872.1,0.69652],[2872.5,1.74112],[2872.6,0.0052232],[2872.7,4.99878],[2873.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540714242,[[2872.0,3.2130232],[2870.9,4.22001365],[2870.8,16.095],[2870.7,6.7172245],[2870.1,3.48503]],[[2872.1,0.69652],[2872.6,0.0052232],[2872.7,4.99878],[2873.1,4.9751145],[2877.3,39.74468101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540714443,[[2872.0,3.2130232],[2871.2,0.69673],[2870.9,4.22001365],[2870.8,16.095],[2870.7,6.7172245]],[[2872.1,0.69652],[2872.5,1.74108],[2872.6,0.0052232],[2872.7,4.99878],[2873.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540714950,[[2872.0,0.0052232],[2871.7,3.2078],[2871.2,0.69673],[2870.9,4.22001365],[2870.8,16.095]],[[2872.1,0.69652],[2872.5,1.74108],[2872.6,0.0052232],[2872.7,4.99878],[2873.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540715141,[[2872.0,0.0052232],[2871.7,3.2078],[2870.9,4.22001365],[2870.8,16.095],[2870.7,4.9751145]],[[2872.5,4.3153],[2872.6,0.0052232],[2872.7,3.25779],[2872.9,0.25609182],[2873.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540715341,[[2872.0,0.0052232],[2871.8,3.2078],[2871.6,0.69663],[2871.0,5.78894],[2870.9,4.22001365]],[[2872.3,0.69648],[2872.5,4.3153],[2872.6,0.0052232],[2872.7,3.25779],[2872.9,1.99698182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540715553,[[2872.1,3.2078],[2872.0,0.0052232],[2871.9,0.69655],[2871.4,5.90724],[2871.0,5.78894]],[[2872.6,0.7016332],[2872.7,0.04999],[2872.9,0.25609182],[2873.0,4.9486],[2873.8,7.46452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540715849,[[2872.1,3.2078],[2872.0,0.0052232],[2871.9,0.69655],[2871.4,5.90724],[2871.0,5.78894]],[[2872.6,0.7016332],[2872.7,0.04999],[2872.9,0.25609182],[2873.0,4.9486],[2873.2,4.3153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540716047,[[2872.1,3.2078],[2872.0,0.0052232],[2871.4,5.90724],[2871.0,5.78894],[2867.6,13.01400097]],[[2872.6,0.0052232],[2872.7,0.04999],[2873.0,3.2078],[2873.2,4.3153],[2896.4,4.27941561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540716252,[[2872.1,3.2078],[2872.0,0.0052232],[2871.9,0.69655],[2871.4,5.90724],[2871.0,5.78894]],[[2872.6,0.7016332],[2872.7,0.04999],[2873.0,3.2078],[2873.2,6.05596],[2873.9,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540716437,[[2872.0,0.0052232]],[[2872.6,0.7016332],[2872.7,0.04999],[2873.0,3.2078],[2873.2,6.05596],[2873.9,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540716438,[[2872.0,0.0052232],[2871.5,3.2078],[2870.9,4.6556],[2870.7,4.9751145],[2870.4,1.74231]],[[2872.1,0.69652],[2872.4,1.74114],[2872.5,3.2078],[2872.6,0.0052232],[2872.7,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540716645,[[2872.0,0.0052232],[2871.5,3.2078],[2870.9,3.9588],[2870.5,4.0977],[2870.4,1.74231]],[[2872.1,2.74152],[2872.3,3.2078],[2872.4,1.74114],[2872.5,1.74107],[2872.6,4.9803377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540716844,[[2872.0,0.0052232],[2871.5,3.2078],[2870.9,3.9588],[2870.6,0.26599404],[2870.5,4.0977]],[[2872.1,2.74152],[2872.3,3.2078],[2872.4,1.74114],[2872.5,1.74107],[2872.6,4.9803377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540717150,[[2871.0,3.2078],[2870.9,3.9588],[2870.5,4.0977],[2870.2,4.2703],[2869.7,4.9751145]],[[2872.1,2.74152],[2872.3,3.2078],[2872.4,1.74114],[2872.5,1.74107],[2872.6,4.9803377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540717151,[[2871.0,3.2078],[2870.9,3.9588],[2870.5,4.0977],[2870.2,4.2703],[2869.7,4.9751145]],[[2871.2,0.69676],[2871.9,1.74149],[2872.1,12.0201145],[2872.2,8.4692],[2872.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540717342,[[2870.7,3.2078],[2870.5,4.7946],[2870.2,4.2703],[2869.9,1.74263],[2869.7,6.7178345]],[[2871.4,3.90451],[2871.9,1.74149],[2872.1,7.0201145],[2872.2,8.4692],[2874.4,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540717548,[[2870.7,3.2078],[2870.5,4.7946],[2870.3,4.0634],[2870.2,4.2703],[2869.7,6.7178345]],[[2871.9,4.94929],[2872.1,7.0201145],[2872.2,8.4692],[2874.4,7.922],[2874.9,0.30972569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540717748,[[2870.7,3.2078],[2870.5,4.7946],[2870.3,4.0634],[2870.2,4.2703],[2869.7,6.7178345]],[[2871.3,0.69672],[2871.9,4.94929],[2872.1,7.0201145],[2872.2,8.4692],[2874.4,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540718050,[[2870.7,3.2078],[2870.6,0.69688],[2870.5,4.0977],[2870.3,4.0634],[2870.2,4.2703]],[[2871.5,0.69668],[2871.9,4.94929],[2872.1,7.0201145],[2872.2,8.4692],[2874.4,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540718250,[[2870.8,0.51534458],[2870.7,3.2078],[2870.5,4.0977],[2870.3,4.0634],[2870.2,4.2703]],[[2871.9,4.94929],[2872.1,7.0201145],[2872.2,8.4692],[2874.4,7.922],[3588.0,0.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540718547,[[2870.8,0.51534458],[2870.7,3.2078],[2870.5,4.36146901],[2870.3,4.0634],[2870.2,4.2703]],[[2871.4,0.0052232],[2871.6,3.2078],[2871.9,1.74149],[2872.1,7.28519723],[2872.2,8.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540718752,[[2870.8,0.51534458],[2870.7,3.2078],[2870.5,4.36146901],[2870.3,4.0634],[2870.2,4.2703]],[[2871.4,0.0052232],[2871.6,3.2078],[2872.0,3.9512],[2872.1,9.02651723],[2872.2,8.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540718943,[[2870.8,0.51534458],[2870.7,3.2078],[2870.5,5.05836901],[2870.3,4.0634],[2870.2,4.2703]],[[2871.4,0.0052232],[2872.0,3.9512],[2872.1,9.02651723],[2872.2,8.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540718944,[[2870.8,0.51534458],[2870.7,3.2078],[2870.5,5.05836901],[2870.3,4.0634],[2870.2,4.2703]],[[2871.4,0.7019332],[2872.0,7.159],[2872.1,9.02651723],[2872.2,8.4692],[2872.4,1.74119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540719144,[[2870.7,3.2078],[2870.5,5.05836901],[2870.3,4.0634],[2870.2,4.2703],[2845.8,7.41569995]],[[2871.3,0.69672],[2871.4,0.0052232],[2872.0,7.159],[2872.1,9.02651723],[2872.2,8.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540719345,[[2870.7,3.2078],[2870.5,5.05836901],[2870.3,4.0634],[2870.2,4.2703],[2868.1,0.36380331]],[[2871.4,0.7019332],[2872.0,7.159],[2872.1,9.02651723],[2872.2,8.4692],[3588.0,0.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540719643,[[2871.1,3.2078],[2870.9,0.6968],[2870.5,4.36146901],[2870.3,5.80579],[2870.2,9.2454145]],[[2871.4,0.0052232],[2871.8,0.69662],[2872.0,3.2078],[2872.2,8.4692],[2872.6,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540719956,[[2871.1,3.2078],[2870.5,4.36146901],[2870.3,4.0634],[2870.2,9.2454145],[2870.0,1.74256]],[[2871.4,0.0052232],[2871.6,0.69666],[2871.8,2.044],[2872.0,3.2078],[2872.2,8.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540720246,[[2871.1,3.2078],[2870.7,0.69685],[2870.5,4.0977],[2870.3,4.0634],[2870.2,9.2454145]],[[2871.4,0.0052232],[2871.8,2.044],[2872.0,3.2078],[2872.2,8.72936941],[2872.7,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540720447,[[2870.8,3.2078],[2870.5,4.0977],[2870.3,4.0634],[2870.2,4.96727],[2869.7,4.9751145]],[[2871.1,0.69678],[2871.4,0.0052232],[2871.8,3.78553],[2872.0,4.9492],[2872.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540720653,[[2870.8,3.2078],[2870.6,0.69688],[2870.5,4.0977],[2870.3,4.0634],[2870.2,4.2703]],[[2871.4,0.0052232],[2871.8,2.044],[2872.0,4.9492],[2872.1,4.9751145],[2872.3,1.74124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540720844,[[2870.8,3.2078],[2870.5,4.0977],[2870.3,4.0634],[2870.2,4.2703]],[[2871.4,0.0052232],[2871.8,2.044],[2872.0,4.9492],[2872.1,4.9751145],[2872.3,1.74124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540720845,[[2870.8,3.2078],[2870.5,4.0977],[2870.3,4.76034],[2870.2,4.2703],[2869.4,1.74291]],[[2871.2,0.69676],[2871.4,0.0052232],[2871.8,2.044],[2872.0,4.9492],[2872.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540721045,[[2870.8,3.2078],[2870.6,0.69687],[2870.5,4.0977],[2870.3,4.0634],[2870.2,4.2703]],[[2871.4,0.0052232],[2871.5,0.69668],[2871.8,2.044],[2872.0,4.9492],[2872.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540721351,[[2870.8,3.2078],[2870.6,0.69687],[2870.5,4.0977],[2870.3,4.0634],[2870.2,4.2703]],[[2871.4,0.0052232],[2871.8,2.044],[2872.0,4.9492],[2872.1,4.9751145],[2895.3,7.7029481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540721553,[[2870.8,3.2078],[2870.5,4.0977],[2870.4,0.25859294],[2870.3,4.0634],[2870.2,4.2703]],[[2871.4,0.7019232],[2871.8,2.044],[2872.0,4.9492],[2872.1,4.9751145],[2895.3,7.7029481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540721856,[[2870.8,3.2078],[2870.5,4.0977],[2870.4,0.25859294],[2870.3,4.0634],[2870.2,4.2703]],[[2871.4,0.0052232],[2871.7,3.2078],[2871.8,2.044],[2872.0,1.7414],[2872.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540722151,[[2870.7,3.2078],[2870.5,4.7946],[2870.4,0.25859294],[2870.3,4.0634],[2870.2,4.2703]],[[2871.4,0.7019232],[2871.7,3.2078],[2871.8,2.044],[2872.0,1.7414],[2872.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540722352,[[2870.7,3.2078],[2870.5,4.7946],[2870.3,4.0634],[2870.2,4.2703],[2832.1,124.06672962]],[[2871.4,0.7019232],[2871.7,3.2078],[2871.8,2.044],[2872.0,1.7414],[2872.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540722544,[[2870.7,3.2078],[2870.5,4.0977],[2870.3,4.0634],[2870.2,4.2703],[2869.4,1.74292]],[[2871.2,0.69675],[2871.4,0.0052232],[2871.8,2.044],[2872.0,4.9492],[2872.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540722744,[[2870.4,3.2078],[2870.3,4.0634],[2869.2,4.9751145],[2869.0,0.3488],[2868.7,16.4438]],[[2871.2,3.2078],[2871.4,0.0052232],[2871.6,4.9751145],[2871.8,2.044],[2874.9,0.00772569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540722949,[[2869.8,3.2078],[2869.5,4.0237],[2869.3,4.37601565],[2868.7,22.8134845],[2868.4,5.20560039]],[[2871.4,0.0052232],[2871.8,2.044],[2874.9,0.00772569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540722950,[[2869.8,3.2078],[2869.5,4.0237],[2869.3,4.37601565],[2868.7,22.8134845],[2868.4,5.20560039]],[[2870.8,3.2078],[2871.1,6.7170545],[2871.3,8.1645],[2871.4,0.0052232],[2871.7,3.9397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540723148,[[2869.5,7.2315],[2869.3,8.26],[2869.2,0.69722],[2868.7,22.8134845],[2868.4,6.94911039]],[[2870.0,0.69704],[2870.7,1.74218],[2870.8,3.2078],[2871.1,4.9751145],[2871.2,0.26177215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540723353,[[2869.5,7.2315],[2869.3,4.2825],[2869.2,0.69722],[2868.7,21.0701145],[2868.4,6.94911039]],[[2870.5,5.2508],[2870.7,1.74218],[2871.0,1.74202],[2871.1,4.9751145],[2871.2,0.26177215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540723549,[[2869.3,4.2825],[2869.1,3.2078],[2868.9,0.25759452],[2868.7,21.0701145],[2868.5,3.9775]],[[2870.5,6.99311],[2870.6,4.9751145],[2870.7,1.74218],[2871.2,0.26177215],[2871.3,11.64823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540723749,[[2869.6,0.51508917],[2869.4,3.90497],[2869.3,4.2825],[2868.9,0.25759452],[2868.8,3.981]],[[2870.2,0.69701],[2870.4,8.5757],[2870.5,5.2508],[2870.6,4.9751145],[2870.7,1.74218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540723951,[[2869.7,3.2078],[2869.6,0.51508917],[2869.5,0.69714],[2869.3,4.2825],[2868.9,0.25759452]],[[2870.3,0.69698],[2870.4,8.5757],[2870.5,2.043],[2870.8,3.2078],[2871.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540724247,[[2869.6,0.51508917],[2869.3,7.4903],[2868.9,0.25759452],[2868.8,3.981],[2859.8,4.21695664]],[[2870.4,8.5757],[2870.5,2.043],[2871.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540724248,[[2869.6,0.51508917],[2869.3,7.4903],[2868.9,0.25759452],[2868.8,3.981],[2859.8,4.21695664]],[[2870.4,8.5757],[2870.5,5.2508],[2871.1,4.9751145],[2873.6,3.40378159],[2894.2,3.42353249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540724456,[[2869.3,7.4903],[2868.9,0.25759452],[2868.8,3.981],[2868.3,1.7436],[2867.6,15.40580097]],[[2870.4,8.5757],[2870.5,5.2508],[2870.6,1.74226],[2870.8,1.74215],[2871.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540724752,[[2869.3,4.2825],[2869.0,3.2078],[2868.9,0.25759452],[2868.8,3.981],[2868.7,16.095]],[[2870.4,8.5757],[2870.5,5.2508],[2870.6,1.74226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540724753,[[2869.3,4.2825],[2869.0,3.2078],[2868.9,0.25759452],[2868.8,3.981],[2868.7,16.095]],[[2870.2,3.2078],[2870.4,8.5757],[2870.5,2.043],[2870.6,6.7173745],[2872.3,34.82476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540724951,[[2869.3,7.4903],[2868.9,0.25759452],[2868.8,3.981],[2868.7,16.095],[2866.8,6.98702]],[[2869.9,0.69707],[2870.4,8.5757],[2870.5,5.2508],[2870.6,6.7173745],[2870.8,1.74212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540725254,[[2869.8,3.2078],[2869.6,0.69711],[2869.3,4.2825],[2868.9,2.00085452],[2868.8,3.981]],[[2870.4,0.69695],[2870.5,2.043],[2870.8,3.47529998],[2871.1,6.7170745],[2871.3,1.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540725450,[[2869.4,3.90496],[2869.3,4.2825],[2868.9,0.25759452],[2868.8,3.981],[2868.6,1.7434]],[[2870.1,0.69702],[2870.5,2.043],[2870.8,3.2078],[2870.9,1.74206],[2871.1,6.7170845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540725651,[[2869.8,3.2078],[2869.3,4.2825],[2868.9,0.25759452],[2868.8,3.981],[2867.1,3.48865]],[[2869.9,0.0052232],[2870.5,5.2508],[2870.7,1.74218],[2870.9,0.25911843],[2871.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540725961,[[2869.8,3.2078],[2869.3,4.2825],[2868.9,0.25759452],[2868.8,3.981],[2868.6,1.7434]],[[2869.9,0.0052232],[2870.5,5.2508],[2870.9,0.25911843],[2871.0,1.74203],[2871.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540726256,[[2869.8,3.2078],[2869.5,0.69714],[2869.3,4.2825],[2869.0,0.39775708],[2868.9,0.25759452]],[[2869.9,0.0052232],[2870.5,5.2508],[2870.9,0.25911843],[2871.0,1.74203],[2871.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540726257,[[2869.8,3.2078],[2869.5,0.69714],[2869.3,4.2825],[2869.0,0.39775708],[2868.9,0.25759452]],[[2869.9,0.0052232],[2870.3,0.69697],[2870.5,5.2508],[2870.9,0.25911843],[2871.0,1.74203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540726456,[[2869.8,3.2078],[2869.5,0.69714],[2869.3,4.2825],[2868.9,0.25759452],[2859.6,0.14460085]],[[2869.9,0.0052232],[2870.5,5.2508],[2870.9,0.25911843],[2871.0,1.74203],[2894.4,7.7029481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540726650,[[2869.8,3.2078],[2869.4,0.69717],[2869.3,4.2825],[2868.9,0.25759452],[2859.6,0.14460085]],[[2869.9,0.0052232],[2870.2,0.697],[2870.5,5.2508],[2870.9,0.25911843],[2871.0,1.74203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540726852,[[2869.8,3.2078],[2869.5,0.69714],[2869.3,4.2825],[2868.9,0.25759452],[2868.5,5.72097]],[[2869.9,0.0052232],[2870.3,0.69697],[2870.5,5.2508],[2871.0,1.74203],[2872.2,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540727160,[[2869.8,3.2078],[2869.7,0.6971],[2869.3,4.2825],[2869.0,1.74318],[2868.5,3.9775]],[[2869.9,0.0052232],[2870.5,5.2508],[2871.5,1.74174],[2872.2,5.801],[2883.2,161.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540727351,[[2869.8,3.2078],[2869.7,0.69709],[2869.3,4.2825],[2869.2,0.26582136],[2869.0,1.74318]],[[2869.9,0.0052232],[2870.4,0.69695],[2870.5,5.2508],[2871.0,0.26871301],[2871.5,1.74174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540727547,[[2869.8,3.2078],[2869.7,0.69709],[2869.3,4.2825],[2869.2,0.26582136],[2869.0,1.74318]],[[2869.9,0.0052232],[2870.4,0.69694],[2870.5,5.2508],[2871.0,0.26871301],[2871.5,1.74174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540727752,[[2869.8,3.2078],[2869.7,0.69709],[2869.3,4.2825],[2869.2,0.26582136],[2869.0,1.74318]],[[2869.9,0.0052232],[2870.5,5.94772],[2871.0,0.26871301],[2871.5,1.74174],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540727948,[[2869.8,3.2078],[2869.6,0.69712],[2869.3,4.2825],[2869.2,0.26582136],[2869.0,1.74318]],[[2869.9,0.0052232],[2870.3,0.69697],[2870.8,3.2078],[2870.9,1.74205],[2871.2,8.5757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540728155,[[2869.8,8.2078],[2869.7,4.0681],[2869.6,1.74282],[2869.3,4.2825],[2869.2,0.26582136]],[[2871.2,8.5757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540728156,[[2869.8,8.2078],[2869.7,4.0681],[2869.6,1.74282],[2869.4,1.74292],[2869.3,4.2825]],[[2871.2,10.6177],[2871.5,14.11006745],[2871.6,4.9751145],[2871.7,5.68132],[2872.5,3.48217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540728360,[[2870.4,3.2078],[2869.9,0.69704],[2869.7,4.0681],[2869.4,5.87602],[2869.3,4.2825]],[[2870.7,0.69688],[2871.1,3.2078],[2871.2,10.6177],[2871.3,1.74182],[2871.5,10.90226745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540728552,[[2870.4,3.2078],[2870.0,0.69703],[2869.7,4.0681],[2869.4,5.87602],[2869.3,4.2825]],[[2870.7,0.69687],[2871.1,3.2078],[2871.2,10.6177],[2871.3,1.74182],[2871.5,12.64395745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540728750,[[2869.8,3.2078],[2869.7,4.0681],[2869.4,4.1331],[2869.3,4.2825],[2869.2,4.9751145]],[[2871.0,1.74198],[2871.1,3.2078],[2871.2,10.6177],[2871.3,1.74182],[2871.5,10.90226745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540728951,[[2869.8,3.2078],[2869.7,4.76518],[2869.4,4.1331],[2869.3,4.2825],[2869.2,4.9751145]],[[2870.9,0.69682],[2871.0,1.74198],[2871.1,3.2078],[2871.2,10.6177],[2871.3,1.74182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540729146,[[2869.8,3.2078],[2869.7,4.0681],[2869.4,4.1331],[2869.3,4.2825],[2869.2,4.9751145]],[[2870.7,3.2078],[2871.0,1.74198],[2871.2,10.6177],[2871.3,1.74182],[2872.2,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540729350,[[2870.1,0.0052232],[2869.8,3.2078],[2869.7,4.76519],[2869.4,4.1331],[2869.3,4.54345813]],[[2870.5,0.69693],[2870.6,0.0052232],[2870.7,3.2078],[2871.0,1.74198],[2871.2,10.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540729545,[[2870.1,0.0052232],[2869.8,3.2078],[2869.7,4.76519],[2869.4,4.1331],[2869.3,4.54345813]],[[2870.5,0.69691],[2870.6,0.0052232],[2870.7,3.2078],[2871.0,1.74198],[2871.2,10.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540729756,[[2870.1,0.0052232],[2869.8,3.2078],[2869.7,4.0681],[2869.4,4.1331],[2869.3,4.54345813]],[[2870.6,0.0052232],[2870.7,3.2078],[2871.2,10.6177],[3532.7,1.46065018],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540729952,[[2870.1,0.0052232],[2869.7,4.0681],[2869.4,4.1331],[2869.3,4.54345813]],[[2870.6,0.0052232],[2871.2,10.6177],[3532.7,1.46065018],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540729953,[[2870.5,3.2078],[2870.1,0.0052232],[2869.7,4.0681],[2869.5,1.74289],[2869.4,4.1331]],[[2870.6,0.0052232],[2871.2,11.7835],[2872.9,3.48167],[2894.5,0.04999],[2894.6,7.7029481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540730164,[[2870.4,3.2078],[2870.2,0.69698],[2870.1,0.0052232],[2869.7,4.0681],[2869.5,1.74289]],[[2870.6,0.0052232],[2870.9,0.69682],[2871.2,8.5757],[2871.3,2.041],[2871.5,14.11006745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540730457,[[2870.1,3.2130232],[2869.9,0.69704],[2869.7,4.0681],[2867.9,7.91841783],[2865.7,2.72069865]],[[2870.6,0.0052232],[2871.2,11.7835],[2871.3,4.04732069],[2871.5,10.90226745],[2872.0,3.48282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540730653,[[2870.1,3.2130232],[2869.7,4.0681],[2867.9,7.91841783],[2865.7,2.72069865]],[[2870.6,0.0052232],[2871.2,11.7835],[2871.3,4.04732069],[2871.5,10.90226745],[2872.0,3.48282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540730654,[[2870.1,3.2130232],[2869.8,0.69706],[2869.7,4.0681],[2867.9,7.91841783],[2865.7,2.72069865]],[[2870.6,0.7021232],[2871.2,11.7835],[2871.3,4.04732069],[2871.5,10.90226745],[2872.0,3.48282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540730853,[[2870.1,3.2130232],[2869.8,0.69706],[2869.7,4.0681],[2869.1,0.3973224],[2867.9,7.91841783]],[[2870.6,0.7021232],[2871.2,11.7835],[2871.3,4.04732069],[2871.5,10.90226745],[2872.0,3.48282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540731063,[[2870.1,3.2130232],[2869.7,4.0681],[2867.9,7.91841783],[2844.5,4.11980483],[2844.4,3.34589512]],[[2870.6,0.7021232],[2871.2,11.7835],[2871.3,4.04732069],[2871.5,10.90226745],[2872.0,3.48282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540731064,[[2870.1,3.2130232],[2869.7,4.0681],[2867.9,7.91841783],[2844.5,4.11980483],[2844.4,3.34589512]],[[2870.6,0.0052232],[2871.2,11.7835],[2871.3,4.04732069],[2871.5,10.90226745],[2872.0,3.48282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540731361,[[2870.1,3.2130232],[2869.7,4.0681],[2868.9,1.7432],[2868.8,0.91085463],[2868.6,3.48684]],[[2870.6,0.0052232],[2871.2,11.7835],[2871.3,4.04732069],[2871.5,10.90226745],[2872.0,3.48282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540731555,[[2870.1,3.2130232],[2869.7,4.0681],[2869.2,4.9751145],[2869.0,0.91085463],[2868.6,3.48684]],[[2870.6,0.0052232],[2871.2,11.7835],[2871.3,4.04732069],[2871.5,10.90226745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540731556,[[2870.1,3.2130232],[2869.7,4.0681],[2869.2,4.9751145],[2869.0,0.91085463],[2868.6,3.48684]],[[2870.6,0.0052232],[2871.2,11.7835],[2871.3,0.26448069],[2871.5,10.90226745],[2871.6,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540731757,[[2870.1,3.2130232],[2869.7,4.0681],[2869.3,4.2825],[2869.2,6.7181345],[2868.6,3.48684]],[[2870.6,0.0052232],[2871.2,11.7835],[2871.3,2.041],[2871.5,12.91240758],[2871.6,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540732057,[[2870.1,3.2130232],[2869.7,4.0681],[2869.3,4.2825],[2868.6,3.48684]],[[2870.6,0.0052232],[2871.2,11.7835],[2871.3,2.041],[2871.5,12.91240758],[2871.6,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540732058,[[2870.1,3.2130232],[2869.7,4.0681],[2869.3,4.2825],[2869.0,1.74317],[2868.8,0.91066252]],[[2870.6,0.0052232],[2870.9,3.2078],[2871.1,6.7170445],[2871.2,8.5757],[2871.3,2.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540732265,[[2870.1,3.2130232],[2869.7,4.0681],[2869.3,4.2825],[2869.2,0.26852899],[2869.0,1.74317]],[[2870.6,0.0052232],[2870.9,4.94986],[2871.1,6.7170445],[2871.2,8.5757],[2871.3,2.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540732464,[[2870.1,3.2130232],[2869.7,4.0681],[2869.4,5.87603],[2869.3,4.2825],[2869.2,0.26852899]],[[2870.6,0.0052232],[2870.9,3.2078],[2871.1,4.9751145],[2871.2,8.5757],[2871.3,2.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540732763,[[2870.1,3.2130232],[2869.7,4.0681],[2869.4,5.87603],[2869.3,4.2825],[2869.2,2.01159899]],[[2870.6,0.0052232],[2870.9,3.2078],[2871.1,4.9751145],[2871.2,8.83463398],[2871.3,2.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540733061,[[2870.1,3.2130232],[2870.0,0.69702],[2869.7,4.0681],[2869.4,5.87603],[2869.3,4.2825]],[[2870.6,0.0052232],[2870.8,0.69685],[2871.1,4.9751145],[2871.2,8.83463398],[2871.3,5.2488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540733264,[[2870.1,3.2130232],[2869.7,4.0681],[2869.4,4.1331],[2869.3,4.2825],[2869.2,0.26852899]],[[2870.6,0.0052232],[2871.0,3.2078],[2871.1,4.9751145],[2871.2,10.57651398],[2871.3,2.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540733454,[[2870.1,3.2130232],[2869.7,4.0681],[2869.5,0.69714],[2869.3,4.2825],[2869.2,0.26852899]],[[2870.3,0.69698],[2870.6,0.0052232],[2870.7,3.2078],[2871.0,1.742],[2871.1,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540733656,[[2870.1,3.2130232],[2869.3,4.2825],[2868.8,3.9813],[2868.5,0.91040078],[2865.7,14.5300061]],[[2870.6,0.0052232],[2870.7,3.2078],[2871.0,1.742],[2871.1,10.7761145],[2871.2,8.83463398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540733855,[[2870.1,0.0052232],[2869.6,3.2078],[2869.4,0.69717],[2869.3,4.2825],[2868.9,4.2215]],[[2870.2,0.69698],[2870.6,3.2130232],[2870.8,1.74211],[2871.0,1.742],[2871.1,10.7761145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540734056,[[2870.1,0.0052232],[2869.6,3.2078],[2869.4,0.69717],[2869.3,4.2825],[2869.0,0.26341598]],[[2870.2,0.69698],[2870.6,3.2130232],[2870.8,1.74211],[2871.0,1.742],[2871.1,10.7761145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540734865,[[2870.1,0.0052232],[2869.6,3.2078],[2869.4,0.69717],[2869.3,4.2825],[2869.0,0.26341598]],[[2870.2,0.69698],[2870.6,3.2130232],[2870.8,2.00074233],[2871.0,1.742],[2871.1,10.7761145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540735372,[[2870.1,0.0052232],[2869.6,3.2078],[2869.3,4.97969],[2869.0,0.26341598],[2868.3,0.51332637]],[[2870.2,0.69698],[2870.6,3.2130232],[2870.8,2.00074233],[2871.0,1.742],[2871.1,10.7761145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540735663,[[2870.1,0.0052232],[2869.6,3.2078],[2869.4,0.69717],[2869.3,4.2825],[2869.0,0.26341598]],[[2870.2,0.69698],[2870.6,3.2130232],[2870.8,2.00074233],[2871.0,1.742],[2871.1,10.7761145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540736264,[[2870.1,0.0052232],[2869.6,3.2078],[2869.5,0.69715],[2869.3,4.2825],[2869.0,0.26341598]],[[2870.6,3.2130232],[2870.8,2.00074233],[2871.0,1.742],[2871.1,10.7761145],[3555.0,37.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540736459,[[2870.1,0.0052232],[2869.9,3.2078],[2869.3,4.2825],[2869.0,0.26341598],[2828.8,4.94384268]],[[2870.2,0.69698],[2870.6,3.2130232],[2870.8,2.00074233],[2871.0,1.742],[2871.1,10.7761145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540736660,[[2870.1,0.0052232],[2869.6,3.2078],[2869.3,4.2825],[2869.0,0.26341598],[2868.1,0.9104267]],[[2870.2,0.69698],[2870.6,3.2130232],[2870.8,2.00074233],[2871.0,1.742],[2871.1,10.7761145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540736857,[[2870.1,0.0052232],[2869.6,3.2078],[2869.3,4.2825],[2869.0,0.26341598],[2868.2,4.3977567]],[[2870.2,0.69698],[2870.6,3.2130232],[2870.8,2.00074233],[2871.0,1.742],[2871.1,10.7761145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540737165,[[2870.1,0.0052232],[2869.6,3.2078],[2869.4,0.69717],[2869.3,4.2825],[2869.0,0.26341598]],[[2870.2,0.69698],[2870.6,3.2130232],[2870.8,2.00074233],[2871.0,1.742],[2871.1,10.7761145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540737166,[[2870.1,0.0052232],[2869.6,3.2078],[2869.4,0.69717],[2869.3,4.2825],[2869.0,0.26341598]],[[2870.2,0.69698],[2870.6,3.2130232],[2870.8,1.74212],[2870.9,12.06249084],[2871.0,1.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540737359,[[2870.1,0.0052232],[2869.5,3.2078],[2868.2,4.9751145],[2868.1,0.91054404],[2867.4,3.498]],[[2870.2,5.69698],[2870.3,3.2078],[2870.6,4.9803377],[2870.8,7.54312],[2870.9,12.32751013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540737559,[[2869.2,3.2078],[2868.7,0.69735],[2868.4,3.7406],[2868.2,6.7187545],[2868.0,5.4999]],[[2869.4,0.69718],[2870.0,1.7426],[2870.2,5.0],[2870.3,4.95023],[2870.5,4.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540737767,[[2869.2,3.2078],[2868.6,0.69736],[2868.4,3.7406],[2868.0,5.4999],[2867.7,6.7190545]],[[2869.3,0.6972],[2869.7,2.039],[2869.9,3.2078],[2870.0,1.7426],[2870.1,8.8581145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540737966,[[2869.2,3.2078],[2868.6,0.69736],[2868.4,3.7406],[2868.3,4.13309449],[2868.0,5.4999]],[[2869.3,0.6972],[2869.7,2.039],[2869.9,3.2078],[2870.0,1.7426],[2870.1,8.8581145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540738261,[[2869.2,3.2078],[2868.6,0.69736],[2868.4,3.7406],[2868.3,4.13309449],[2868.1,0.51367265]],[[2869.3,0.6972],[2869.7,2.039],[2869.9,3.2078],[2870.0,1.7426],[2870.1,8.8581145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540738470,[[2869.2,3.2078],[2868.4,3.7406],[2868.3,4.13309449],[2868.1,0.51367265],[2867.7,4.9751145]],[[2869.7,2.039],[2869.9,3.2078],[2870.0,1.7426],[2870.1,8.8581145],[2870.6,0.27179323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540738661,[[2869.2,3.2078],[2868.8,0.69731],[2868.4,3.7406],[2868.3,4.13309449],[2868.2,1.74368]],[[2869.5,0.69717],[2869.7,2.039],[2869.9,3.2078],[2870.1,8.8581145],[2870.2,1.74253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540738961,[[2868.9,3.2078],[2868.5,0.69738],[2868.4,3.7406],[2868.3,3.865],[2868.0,3.7561]],[[2869.2,0.69723],[2869.6,3.2078],[2869.7,2.039],[2869.9,1.74267],[2870.1,10.6006745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540739263,[[2868.9,3.2078],[2868.4,4.43801],[2868.3,3.865],[2868.1,0.26932983],[2868.0,3.7561]],[[2869.1,0.69726],[2869.6,3.2078],[2869.7,3.78178],[2869.9,1.74267],[2870.1,8.8581145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540739463,[[2868.6,3.2078],[2868.4,3.7406],[2868.3,3.865],[2868.1,0.26932983],[2868.0,3.7561]],[[2869.6,3.2078],[2869.7,2.039],[2869.9,1.74267],[2870.1,8.8581145],[2870.7,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540739669,[[2868.7,0.69733],[2868.6,3.2078],[2868.4,3.7406],[2868.3,3.865],[2868.1,2.01305983]],[[2869.4,0.69718],[2869.6,3.2078],[2869.7,2.039],[2869.9,1.74267],[2870.1,8.8581145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540739856,[[2868.6,3.2078],[2868.4,3.7406],[2868.3,3.865],[2868.1,0.26932983],[2867.2,0.3488]],[[2869.4,0.0052232],[2869.6,3.2078],[2869.7,2.039],[2869.9,1.74267],[2870.0,0.26236463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540740057,[[2868.5,3.2078],[2868.3,3.865],[2867.9,4.08193783],[2867.4,1.74412],[2867.2,4.9751145]],[[2869.3,3.2078],[2869.4,0.0052232],[2869.6,4.9751145],[2869.7,2.039],[2870.0,0.26236463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540740262,[[2868.3,3.865],[2867.9,4.08193783],[2867.4,1.74412],[2867.2,4.9751145]],[[2869.3,3.2078],[2869.4,0.0052232],[2869.6,4.9751145],[2869.7,2.039],[2870.0,0.26236463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540740263,[[2868.3,3.865],[2868.1,3.2078],[2867.9,7.87573783],[2867.6,1.74405],[2867.4,1.74412]],[[2869.3,3.2078],[2869.4,0.0052232],[2869.5,1.74295],[2869.6,4.9751145],[2869.7,3.78181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540740459,[[2868.4,3.2078],[2868.3,3.865],[2868.2,0.69746],[2867.9,7.87573783],[2867.6,1.74405]],[[2868.9,0.69731],[2869.3,3.2078],[2869.4,0.0052232],[2869.5,1.74295],[2869.6,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540740754,[[2868.7,3.2078],[2868.3,3.865],[2867.9,7.87573783],[2867.8,0.26207551],[2867.7,4.9751145]],[[2869.4,0.0052232],[2869.5,3.8351],[2869.6,3.2078],[2869.7,2.039],[2870.1,8.8581145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540740959,[[2869.0,3.2078],[2868.9,0.69728],[2868.4,1.74354],[2868.3,3.865],[2868.2,1.74363]],[[2869.4,0.0052232],[2869.7,2.73612],[2870.1,12.0659145],[2870.2,0.26215436],[2870.3,1.74242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540741168,[[2869.0,3.2078],[2868.9,0.69728],[2868.4,1.74354],[2868.3,3.865],[2868.2,1.74363]],[[2869.4,0.0052232],[2869.6,0.69713],[2869.7,2.039],[2870.1,12.0659145],[2870.2,0.26215436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540741462,[[2869.0,3.2078],[2868.3,3.865]],[[2870.2,0.26215436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540741463,[[2869.3,3.2078],[2869.0,5.0],[2868.7,4.9751145],[2868.6,0.26747958],[2868.3,4.37837424]],[[2870.7,2.039],[2871.0,3.2078],[2871.1,4.9751145],[2871.6,2.917],[2872.0,3.48281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540741656,[[2869.0,5.0],[2868.7,4.9751145],[2868.6,0.26747958]],[[2870.7,2.039],[2871.0,3.2078],[2871.1,4.9751145],[2871.6,2.917],[2872.0,3.48281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540741657,[[2869.9,3.2078],[2869.4,3.8989],[2869.2,1.74303],[2869.1,7.584],[2869.0,1.74319]],[[2870.7,2.039],[2871.0,3.2078],[2871.1,4.9751145],[2871.2,1.74189],[2871.4,11.8326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540741859,[[2869.6,0.69712],[2869.5,3.2078],[2869.4,3.8989],[2869.1,7.584],[2869.0,1.74319]],[[2870.3,0.69696],[2870.7,2.039],[2871.0,4.94979],[2871.1,5.23559874],[2871.4,11.8326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540742156,[[2869.5,3.90493],[2869.4,3.8989],[2869.1,7.584],[2869.0,1.74319],[2868.2,0.91054404]],[[2870.6,0.69689],[2870.7,5.2468],[2870.9,13.80459084],[2871.0,1.74199],[2871.1,5.23559874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540742366,[[2869.6,0.69712],[2869.5,3.2078],[2869.4,3.8989],[2869.1,7.584],[2869.0,1.74319]],[[2870.7,5.2468],[2870.9,13.80459084],[2871.0,1.74199],[2871.1,5.23559874],[2894.3,3.42353249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540742563,[[2869.5,3.2078],[2869.4,3.8989],[2869.1,7.584],[2868.5,1.74345],[2868.4,0.91054404]],[[2870.7,6.98898],[2870.9,12.06249084],[2871.1,5.23559874],[2871.4,15.31612],[2894.3,3.42353249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540742762,[[2869.9,0.0052232],[2869.5,3.90494],[2869.4,3.8989],[2869.1,7.8465618],[2868.5,2.65399404]],[[2870.2,0.697],[2870.4,0.0052232],[2870.7,6.98898],[2870.9,12.06249084],[2871.0,1.74203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540742962,[[2869.9,3.2130232],[2869.4,4.59607],[2869.1,7.8465618],[2868.5,1.74345],[2868.4,0.91080736]],[[2870.1,0.69702],[2870.4,0.0052232],[2870.7,6.98898],[2870.9,12.06249084],[2871.0,1.74203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540743159,[[2869.9,0.0052232],[2869.4,4.59607],[2869.3,3.2078],[2869.1,7.8465618],[2868.5,2.65425736]],[[2870.1,0.69702],[2870.4,0.0052232],[2870.7,6.98898],[2870.9,12.06249084],[2871.0,1.74203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540743461,[[2869.9,0.0052232],[2869.4,4.59607],[2869.1,7.8465618],[2868.5,2.65425736]],[[2870.4,0.0052232],[2870.7,6.98898],[2870.9,12.06249084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540743462,[[2869.9,0.0052232],[2869.8,3.2078],[2869.4,3.8989],[2869.1,7.584],[2869.0,0.69726]],[[2870.0,0.69703],[2870.3,1.74241],[2870.4,0.0052232],[2870.6,4.9751145],[2870.7,5.2468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540743668,[[2869.9,0.0052232],[2869.5,3.2078],[2869.1,3.7938],[2868.8,0.69732],[2868.0,2.65491837]],[[2870.0,3.90483],[2870.3,1.74241],[2870.4,0.0052232],[2870.5,1.74232],[2870.6,8.9281145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540743857,[[2869.9,0.0052232],[2869.5,3.2078],[2869.1,3.7938],[2868.5,0.26998039],[2868.4,7.9639]],[[2870.0,3.90483],[2870.2,4.0488],[2870.3,1.74241],[2870.4,0.0052232],[2870.5,6.03516969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540744054,[[2869.9,0.0052232],[2869.5,3.2078],[2869.1,3.7938],[2869.0,0.69728],[2868.5,0.26998039]],[[2870.0,3.90483],[2870.2,4.0488],[2870.3,1.74241],[2870.4,0.0052232],[2870.5,6.03516969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540744267,[[2869.9,0.0052232],[2869.1,3.7938],[2869.0,3.2078],[2868.5,0.26998039],[2868.1,0.91143359]],[[2870.0,3.90483],[2870.2,4.0488],[2870.3,1.74241],[2870.4,0.0052232],[2870.5,6.03516969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540744465,[[2868.2,3.2078],[2867.6,0.26425877],[2867.2,4.9751145],[2866.4,16.107],[2865.8,5.20560039]],[[2869.0,1.7432],[2870.0,8.2078],[2870.1,10.7761145],[2870.2,4.0488],[2870.4,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540744768,[[2866.4,16.107],[2865.8,5.20560039]],[[2869.0,1.7432],[2870.0,8.2078],[2870.1,10.7761145],[2870.2,4.0488],[2870.4,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540744769,[[2868.1,3.2078],[2867.9,0.05],[2867.4,8.0576],[2867.1,2.0051558],[2866.9,4.065]],[[2868.5,0.69741],[2868.8,3.2078],[2868.9,2.038],[2869.0,1.7432],[2869.2,1.74309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540744969,[[2868.1,3.2078],[2867.9,0.05],[2867.6,1.74403],[2867.4,8.0576],[2867.2,4.9751145]],[[2869.2,3.2078],[2869.7,1.74278],[2870.2,9.8498],[2892.4,3.42353249],[3500.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540745267,[[2868.9,3.2078],[2868.4,1.74354],[2868.2,4.0879],[2867.9,0.05],[2867.8,3.48781]],[[2869.9,3.2078],[2870.2,6.0858],[2870.3,4.9751145],[2870.4,1.74235],[2870.6,5.69523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540745454,[[2869.2,3.2078],[2869.0,7.9192],[2868.2,1.74366],[2868.0,4.46251995],[2867.9,0.31947476]],[[2870.2,7.52543607],[2870.3,4.9751145],[2870.4,1.74235],[2870.6,5.69523],[2871.5,14.38571745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540745660,[[2869.3,3.2078],[2869.0,7.9192],[2868.0,5.8088],[2867.9,0.31947476],[2867.7,6.7190645]],[[2869.4,0.6972],[2869.7,0.0052232],[2869.9,3.2078],[2870.0,1.74261],[2870.1,2.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540745872,[[2868.8,3.2078],[2868.4,0.69741],[2868.0,4.065],[2867.9,2.06333476],[2867.8,0.91116412]],[[2869.2,0.69724],[2869.7,0.0052232],[2869.8,6.7178445],[2869.9,3.2078],[2870.0,1.74261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540746164,[[2868.3,3.2078],[2868.1,7.9192],[2868.0,4.065],[2867.9,0.05],[2867.2,6.7193845]],[[2869.5,3.2078],[2869.6,1.74284],[2869.7,0.0052232],[2869.8,9.0191145],[2870.1,7.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540746360,[[2868.3,3.2078],[2868.1,7.9192],[2867.9,0.74754],[2867.2,6.7193845],[2867.0,5.77807518]],[[2869.7,0.0052232],[2869.8,9.0191145],[2870.1,7.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540746361,[[2868.3,3.2078],[2868.1,7.9192],[2867.9,0.74754],[2867.2,6.7193845],[2867.0,5.77807518]],[[2869.1,0.69725],[2869.2,4.95091],[2869.3,4.9751145],[2869.4,1.74297],[2869.7,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540746672,[[2868.3,3.2078],[2868.1,7.9192],[2867.9,0.74754],[2867.6,0.26830382],[2867.3,3.9982]],[[2868.6,0.69738],[2869.2,4.95091],[2869.3,4.9751145],[2869.4,1.74297],[2869.6,3.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540746870,[[2868.3,3.2078],[2868.1,7.9192],[2867.9,0.74754],[2867.6,0.26830382],[2867.3,3.9982]],[[2868.6,0.69738],[2868.9,2.037],[2869.2,4.95091],[2869.3,4.9751145],[2869.4,1.74297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540746871,[[2868.3,3.2078],[2868.1,7.9192],[2867.9,0.74754],[2867.6,0.26830382],[2867.3,3.9982]],[[2868.6,0.69738],[2868.9,2.037],[2869.2,9.03211],[2869.3,4.9751145],[2869.4,1.74297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540747361,[[2868.3,3.2078],[2868.1,7.9192],[2867.9,0.05],[2867.6,0.26830382],[2867.3,3.9982]],[[2868.6,0.69739],[2868.9,2.037],[2869.2,9.03211],[2869.3,4.9751145],[2869.4,1.74297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540747566,[[2868.3,3.2078],[2868.1,7.9192],[2867.9,0.05],[2867.8,0.69756],[2867.6,0.26830382]],[[2868.6,0.69739],[2868.9,2.037],[2869.2,9.03211],[2869.3,4.9751145],[2869.4,1.74297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540747760,[[2868.3,3.2078],[2868.1,3.8313],[2867.9,0.05],[2867.8,0.69756],[2866.4,16.107]],[[2868.9,2.037],[2869.2,9.03211],[2869.3,5.24062405],[2869.4,1.74297],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540747959,[[2867.9,0.05]],[[2868.9,2.037],[2869.2,9.03211],[2869.3,5.24062405],[2869.4,1.74297],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540747960,[[2867.9,0.05],[2867.4,11.1009],[2867.0,4.03366518],[2866.9,0.69777],[2866.7,0.51427174]],[[2868.0,0.69752],[2868.3,1.74362],[2868.4,3.2078],[2868.5,1.74354],[2868.8,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540748264,[[2867.9,0.05],[2867.4,0.51211867],[2867.3,3.2078],[2866.7,0.51427174],[2866.5,0.69787]],[[2868.0,3.90532],[2868.3,6.7187345],[2868.5,1.74354],[2868.7,3.48681],[2868.8,4.0074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540748563,[[2867.9,0.05],[2867.4,0.51211867],[2867.3,3.2078],[2866.7,0.51427174],[2866.3,12.0245]],[[2868.0,3.90532],[2868.2,3.8121232],[2868.3,6.9848029],[2868.5,1.74354],[2868.7,7.27061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540748763,[[2867.9,0.05],[2866.9,3.2078],[2866.7,1.21211174],[2866.3,12.0245],[2866.0,1.74501]],[[2868.0,3.90532],[2868.2,3.8121232],[2868.3,6.9848029],[2868.5,1.74354],[2868.7,7.27061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540749066,[[2867.9,0.05],[2866.9,3.2078],[2866.7,0.51427174],[2866.3,12.0245],[2866.0,1.74501]],[[2868.0,3.90532],[2868.2,3.8121232],[2868.3,6.9848029],[2868.5,1.74354],[2868.7,7.27061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540749067,[[2867.9,0.05],[2866.9,3.2078],[2866.7,0.51427174],[2866.3,12.0245],[2866.0,1.74501]],[[2868.0,3.90532],[2868.2,3.8121232],[2868.3,6.9848029],[2868.5,1.74354],[2868.7,3.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540749273,[[2867.9,0.05],[2866.9,3.2078],[2866.7,1.21209174],[2866.3,12.0245],[2866.0,1.74501]],[[2868.0,3.90532],[2868.2,3.8121232],[2868.3,6.9848029],[2868.5,1.74354],[2868.7,3.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540749589,[[2867.9,0.05],[2867.2,3.2078],[2866.7,0.51427174],[2866.4,1.74476],[2866.3,12.0245]],[[2868.0,0.69752],[2868.2,3.8121232],[2868.3,8.1829145],[2868.7,3.7838],[2868.8,5.75077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540749902,[[2867.9,0.05],[2867.2,3.2078],[2867.0,0.69775],[2866.7,0.51427174],[2866.4,1.74476]],[[2868.0,0.69752],[2868.2,3.8121232],[2868.3,8.1829145],[2868.4,1.74358],[2868.6,1.74346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540750097,[[2867.9,0.05],[2867.2,3.2078],[2866.7,0.51427174],[2866.4,1.74476],[2866.2,5.639273]],[[2868.0,0.69752],[2868.2,3.8121232],[2868.3,8.1829145],[2868.4,1.74358],[2868.6,1.74346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540750295,[[2867.9,0.05],[2867.2,3.2078],[2866.7,0.51427174],[2866.6,1.74464],[2866.3,12.53860759]],[[2868.2,3.8121232],[2868.3,8.1829145],[2868.9,3.78031],[2906.7,64.15446325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540750296,[[2867.9,0.05],[2867.2,3.2078],[2866.7,0.51427174],[2866.6,1.74464],[2866.3,12.53860759]],[[2868.2,3.8121232],[2868.3,8.1829145],[2868.9,3.78031],[2906.7,64.15446325],[2907.0,5.13529873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540750576,[[2867.9,0.74753],[2867.8,3.2078],[2867.3,8.0263],[2867.2,1.74428],[2867.0,1.74439]],[[2868.2,0.0052232],[2868.7,0.69737],[2868.8,14.2263145],[2869.4,1.74296],[2869.6,1.74287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540750766,[[2867.9,0.05],[2867.8,3.2078],[2867.3,11.8503],[2866.8,0.51385295],[2866.7,7.23392624]],[[2868.2,0.0052232],[2868.8,10.99453],[2869.1,0.27114255],[2869.3,4.9751145],[2869.6,3.48576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540750964,[[2867.9,0.05],[2867.3,11.8503],[2866.7,7.23392624]],[[2868.2,0.0052232],[2868.8,10.99453],[2869.1,0.27114255],[2869.3,4.9751145],[2869.6,3.48576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540750965,[[2867.9,0.05],[2867.4,3.2078],[2867.3,8.0263],[2867.0,0.69774],[2866.7,5.48938624]],[[2868.0,0.69752],[2868.2,0.0052232],[2868.5,3.2078],[2868.6,1.74345],[2868.7,3.8069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540751165,[[2867.9,0.05],[2867.3,8.0263],[2867.1,3.2078],[2867.0,0.69774],[2866.7,5.48938624]],[[2868.0,0.69752],[2868.2,0.0052232],[2868.5,3.2078],[2868.6,1.74345],[2868.7,3.8069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540751166,[[2867.9,0.05],[2867.3,8.0263],[2867.1,3.2078],[2867.0,0.69774],[2866.7,5.48938624]],[[2868.0,0.69752],[2868.2,0.0052232],[2868.4,1.74359],[2868.5,3.2078],[2868.6,1.74345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540751472,[[2867.9,0.05],[2867.3,8.0263],[2867.0,0.69774],[2866.7,5.48938624]],[[2868.0,0.69752],[2868.2,0.0052232],[2868.4,1.74359],[2868.5,3.2078],[2868.6,1.74345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540751473,[[2867.9,0.05],[2867.3,11.2341],[2866.7,5.7491103],[2866.5,1.74471],[2866.4,0.51389095]],[[2868.2,0.0052232],[2868.5,3.2078],[2868.9,1.74332],[2907.4,6.41912342],[2982.6,17.11766246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540751672,[[2867.9,0.05],[2867.3,11.2341],[2866.7,7.4936903],[2866.5,2.14240318],[2865.9,3.4901]],[[2868.2,0.0052232],[2868.8,14.2263145],[2868.9,1.74332],[2869.5,3.48582],[2892.4,4.27941561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540751973,[[2867.9,0.05],[2867.6,3.2078],[2867.3,8.0263],[2867.0,1.74441],[2866.7,5.7491103]],[[2868.2,0.0052232],[2868.4,2.036],[2868.8,12.1903145],[2869.1,2.01433255],[2870.4,9.28577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540752268,[[2867.9,3.2578],[2867.3,8.0263],[2866.7,6.14680348],[2866.6,3.824],[2866.5,1.74466]],[[2868.2,0.0052232],[2868.4,2.036],[2868.8,12.1903145],[2869.1,0.27114255],[2870.4,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540752464,[[2867.9,0.05],[2867.0,3.2078],[2866.7,0.51427174],[2866.6,3.824],[2866.2,5.88676679]],[[2868.0,0.69752],[2868.2,0.0052232],[2868.3,4.9751145],[2868.4,2.036],[2868.5,4.95131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540752666,[[2867.9,0.05],[2867.0,3.2078],[2866.8,0.6978],[2866.7,8.18887174],[2866.6,3.824]],[[2868.0,0.69752],[2868.2,3.2130232],[2868.3,4.9751145],[2868.4,2.036],[2868.5,1.74351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540752964,[[2867.0,3.2078],[2866.7,8.18887174],[2866.1,0.44797866],[2866.0,1.74499],[2865.9,0.91182209]],[[2868.0,5.0],[2868.2,4.9567332],[2868.3,4.9751145],[2868.4,2.036],[2868.7,3.8069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540753163,[[2867.4,0.69765],[2867.3,3.2078],[2866.8,1.7445],[2866.7,8.18887174],[2866.4,0.26238571]],[[2868.2,0.7026932],[2868.4,2.036],[2868.7,3.8069],[2868.8,13.9336445],[2869.6,3.48573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540753366,[[2867.7,3.2078],[2866.8,1.7445],[2866.7,8.18887174],[2866.5,0.51388482],[2866.4,0.6597387]],[[2868.2,0.0052232],[2868.4,2.036],[2868.7,3.8069],[2868.8,12.1903145],[2869.0,1.74325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540753572,[[2868.1,0.6975],[2868.0,3.2078],[2867.7,1.74398],[2867.2,4.9751145],[2866.7,8.18887174]],[[2868.2,0.0052232],[2869.1,3.90506],[2869.3,4.9751145],[2869.9,1.74268],[2870.5,3.48459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540753865,[[2868.0,2.43118],[2867.8,7.6079],[2867.3,3.9295],[2867.2,4.9751145],[2866.8,0.91123781]],[[2869.1,3.2078],[2869.2,2.035],[2869.8,4.9751145],[2870.0,4.1021],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540754069,[[2866.8,0.91123781]],[[2869.1,3.2078],[2869.2,2.035],[2869.8,4.9751145],[2870.0,4.1021],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540754070,[[2867.0,3.2078],[2866.8,0.39735299],[2866.7,5.48938624],[2865.1,2.3838],[2863.5,34.93078]],[[2868.2,3.2078],[2868.6,3.48693],[2868.8,4.9751145],[2869.0,3.48644],[2869.2,2.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540754367,[[2866.9,3.8355],[2866.8,3.2078],[2866.7,0.51427174],[2866.2,10.6495045],[2866.0,1.74502]],[[2868.2,3.2078],[2868.4,1.7436],[2868.7,1.74342],[2868.8,4.9751145],[2869.0,7.47721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540754560,[[2867.1,3.2078],[2866.9,3.8355],[2866.7,0.51427174],[2866.4,0.27066345],[2866.2,11.04665302]],[[2868.2,3.2078],[2868.7,1.74342],[2868.8,4.9751145],[2869.0,5.73393],[2869.2,2.29653398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540754765,[[2867.1,3.2078],[2867.0,0.69776],[2866.9,3.8355],[2866.7,0.51427174],[2866.4,0.27066345]],[[2867.9,0.69756],[2868.2,3.2078],[2868.5,1.74351],[2868.7,1.74342],[2868.8,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540754966,[[2867.1,3.2078],[2866.9,3.8355],[2866.7,0.51427174],[2866.4,0.27066345]],[[2867.9,0.69756],[2868.2,3.2078],[2868.5,1.74351],[2868.7,1.74342],[2868.8,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540754967,[[2867.1,3.2078],[2866.9,3.8355],[2866.7,0.51427174],[2866.4,0.27066345],[2866.2,10.6494545]],[[2867.8,2.035],[2867.9,0.69756],[2868.2,3.2078],[2868.5,1.74351],[2868.7,1.74342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540755163,[[2867.4,0.0052232],[2867.1,3.2078],[2866.9,3.8355],[2866.7,0.51427174],[2866.4,0.27066345]],[[2867.8,5.2428],[2867.9,0.0052232],[2868.7,1.74342],[2869.2,3.48626],[2871.0,13.47243728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540755373,[[2867.4,0.0052232],[2866.9,4.53327],[2866.8,3.2078],[2866.7,0.51427174],[2866.4,0.27066345]],[[2867.8,5.2428],[2867.9,0.0052232],[2868.7,1.74342],[2869.2,3.48626],[2871.0,13.47243728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540755374,[[2867.4,0.0052232],[2866.9,4.53327],[2866.8,3.2078],[2866.7,0.51427174],[2866.4,2.01542345]],[[2867.8,2.73258],[2867.9,0.0052232],[2868.1,3.2078],[2868.5,1.74353],[2868.7,1.74342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540755569,[[2867.4,0.0052232],[2866.9,7.0433],[2866.7,0.51427174],[2866.4,2.01542345],[2865.9,0.91008097]],[[2867.8,2.035],[2867.9,0.0052232],[2868.1,3.2078],[2868.3,0.2630245],[2868.5,1.74351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540755874,[[2867.4,0.0052232],[2866.9,7.0433],[2866.7,0.51427174],[2866.4,0.27066345],[2866.0,0.51288245]],[[2867.8,2.035],[2867.9,0.0052232],[2868.1,3.2078],[2868.3,0.2630245],[2868.5,1.74351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540756167,[[2867.4,0.0052232],[2866.9,7.0433],[2866.7,0.51427174],[2866.4,0.27066345]],[[2867.9,0.0052232],[2868.3,0.2630245],[2868.5,1.74351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540756168,[[2867.4,3.2130232],[2867.3,0.69768],[2866.9,3.8355],[2866.8,1.74451],[2866.7,0.51427174]],[[2867.9,0.0052232],[2868.2,2.73249],[2868.6,7.3567812],[2868.8,6.7184645],[2869.7,3.48563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540756368,[[2867.4,0.0052232],[2867.3,0.69768],[2867.0,3.2078],[2866.9,3.8355],[2866.7,0.51427174]],[[2867.9,0.0052232],[2868.1,0.69751],[2868.2,5.2428],[2868.6,5.8924612],[2868.8,6.7184645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540756763,[[2867.4,0.0052232],[2867.0,3.2078],[2866.9,3.8355],[2866.7,0.51427174],[2866.1,0.96086111]],[[2867.9,0.0052232],[2868.2,5.2428],[2868.6,5.8924612],[2868.8,6.7184645],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540756959,[[2867.4,0.0052232],[2866.9,7.0433],[2866.7,0.51427174],[2866.1,0.96086111],[2866.0,3.49]],[[2867.9,0.0052232],[2868.0,0.69753],[2868.2,5.2428],[2868.6,5.8924612],[2868.8,6.7184645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540757170,[[2867.4,0.0052232],[2867.3,3.90549],[2866.9,3.8355],[2866.8,4.0916],[2866.7,0.51427174]],[[2867.9,0.0052232],[2868.0,0.69752],[2868.2,5.2428],[2868.6,5.8924612],[2868.8,6.7184645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540757372,[[2867.4,0.0052232],[2867.0,3.2078],[2866.9,3.8355],[2866.8,4.0916],[2866.7,0.51427174]],[[2867.9,0.0052232],[2868.2,5.2428],[2868.3,4.9751145],[2868.6,4.1489812],[2876.5,49.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540757672,[[2867.4,0.0052232],[2866.9,3.8355],[2866.8,4.0916],[2866.7,0.51427174],[2866.5,3.2078]],[[2867.9,0.0052232],[2868.0,3.2078],[2868.1,4.0416],[2868.2,2.035],[2868.3,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540757882,[[2867.4,0.0052232],[2866.9,3.8355],[2866.8,4.0916],[2866.7,0.51427174],[2866.5,3.2078]],[[2867.9,0.0052232],[2868.0,3.2078],[2868.1,7.7956],[2868.2,2.035],[2868.3,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540758073,[[2867.4,0.0052232],[2866.9,3.8355],[2866.8,4.0916],[2866.7,0.51427174]],[[2867.9,0.0052232],[2868.1,7.7956],[2868.2,2.035],[2868.3,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540758074,[[2867.4,0.0052232],[2866.9,7.0433],[2866.8,4.0916],[2866.7,1.21209174],[2866.3,0.26582684]],[[2867.5,0.69764],[2867.6,3.2078],[2867.9,0.0052232],[2868.1,7.7956],[2868.2,3.7787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540758273,[[2870.7,0.69684],[2869.1,3.2078],[2868.8,6.97321],[2868.6,3.498],[2868.1,3.48748]],[[2870.9,12.11248084],[2871.5,14.11006745],[2871.6,0.69665],[2871.9,4.9751145],[2872.5,1.74111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540758473,[[2870.7,0.69684],[2868.8,6.97321],[2868.6,3.498],[2868.1,3.48748]],[[2870.9,12.11248084],[2871.5,14.11006745],[2871.6,0.69665],[2871.9,4.9751145],[2872.5,1.74111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540758474,[[2870.8,0.69684],[2870.7,3.2078],[2870.1,1.74248],[2869.9,1.74263],[2869.5,4.9751145]],[[2870.9,12.11248084],[2871.5,10.90226745],[2871.9,0.69658],[2872.1,3.2078],[2872.4,12.7707145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540758670,[[2870.8,5.6719545],[2870.7,3.2078],[2870.3,1.74236],[2870.1,1.74248],[2869.3,0.90799894]],[[2870.9,7.50382194],[2871.5,10.90226745],[2872.3,3.2078],[2872.4,7.7956],[2872.8,1.7409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540758866,[[2870.7,3.2078],[2870.5,0.69689],[2870.2,8.1528],[2869.8,4.9751145],[2869.7,1.74273]],[[2870.9,7.50382194],[2871.3,0.69673],[2871.5,10.90226745],[2872.2,1.74129],[2872.3,3.47658254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540759174,[[2870.7,3.2078],[2870.2,8.1528]],[[2870.9,7.50382194],[2871.3,0.69673],[2871.5,10.90226745],[2872.2,1.74129],[2872.3,3.47658254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540759175,[[2870.7,3.2078],[2870.2,8.1528],[2869.5,0.90799894],[2869.4,2.2482651],[2869.3,4.9751145]],[[2870.9,7.50382194],[2871.4,2.034],[2871.5,10.90226745],[2871.9,9.9243945],[2872.4,7.7956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540759471,[[2870.5,3.2130232],[2870.2,8.1528],[2869.4,0.76512077],[2869.3,6.7180945],[2869.0,0.51183758]],[[2870.9,7.50382194],[2871.1,0.0052232],[2871.4,2.034],[2871.5,10.90226745],[2871.9,9.9243945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540759666,[[2870.8,3.2078],[2870.5,0.0052232],[2870.2,8.1528],[2869.4,0.76512077],[2869.3,6.7180945]],[[2870.9,7.50382194],[2871.1,0.0052232],[2871.4,3.2078],[2871.5,10.90226745],[2871.9,6.7165945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540759867,[[2870.8,3.2078],[2870.5,0.0052232],[2870.2,8.84978],[2869.4,0.25975567],[2869.3,6.7180945]],[[2870.9,9.53782194],[2871.1,0.7019932],[2871.5,10.90226745],[2871.7,3.2078],[2871.9,6.7165945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540760064,[[2870.5,3.2130232],[2869.3,4.9751145],[2869.0,2.57920142],[2868.7,1.74338],[2868.6,0.90577337]],[[2870.9,9.53782194],[2871.1,0.0052232],[2871.4,8.1829145],[2871.5,10.90226745],[2871.7,1.74162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540760269,[[2870.8,3.2078],[2870.5,0.0052232],[2870.1,0.69701],[2869.5,3.7889],[2869.4,3.9602]],[[2870.9,9.53782194],[2871.1,0.7020032],[2871.4,8.9232145],[2871.5,11.17049081],[2871.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540760466,[[2870.8,3.2078],[2870.5,0.0052232],[2869.5,3.7889],[2869.4,5.70311],[2869.0,0.83602142]],[[2870.9,9.53782194],[2871.1,0.0052232],[2871.4,8.9232145],[2871.5,11.17049081],[2871.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540760666,[[2870.8,3.2078],[2870.5,0.0052232],[2870.1,0.69699],[2869.5,3.7889],[2869.4,5.70311]],[[2870.9,9.53782194],[2871.1,0.0052232],[2871.4,8.9232145],[2871.5,11.17049081],[2871.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540760667,[[2870.8,3.2078],[2870.5,0.0052232],[2870.1,0.69699],[2869.5,3.7889],[2869.4,5.70311]],[[2870.9,2.08399],[2871.0,0.6968],[2871.1,0.0052232],[2871.4,8.9232145],[2871.5,0.26822336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540760870,[[2870.5,3.2130232],[2869.5,3.7889],[2869.4,3.9602],[2868.7,0.90577337],[2866.9,8.70360039]],[[2870.9,2.08399],[2871.1,0.0052232],[2871.4,8.9232145],[2871.5,0.26822336],[2872.2,4.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540761069,[[2870.8,3.2078],[2870.5,0.0052232],[2870.3,0.69696],[2869.5,3.7889],[2869.4,5.70311]],[[2870.9,0.04999],[2871.1,0.0052232],[2871.2,0.69676],[2871.4,8.9232145],[2871.5,0.26822336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540761266,[[2870.8,3.2078],[2870.5,0.0052232],[2870.2,0.69697],[2869.5,3.7889],[2869.4,5.70311]],[[2870.9,2.08299],[2871.1,0.7019932],[2871.4,8.9232145],[2871.5,0.26822336],[2872.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540761470,[[2870.8,3.2078],[2870.5,0.0052232],[2870.2,0.69697],[2869.5,3.7889],[2869.4,5.70311]],[[2870.9,2.08299],[2871.1,0.0052232],[2871.2,0.69675],[2871.4,8.9232145],[2871.5,0.26822336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540761772,[[2870.8,3.2078],[2870.5,0.0052232],[2870.1,0.69699],[2869.5,3.7889],[2869.4,5.70311]],[[2870.9,2.08299],[2871.1,0.7019932],[2871.4,8.9232145],[2871.5,0.26822336],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540761972,[[2870.8,3.2078],[2870.5,0.0052232],[2870.2,0.69698],[2869.5,3.7889],[2869.4,5.70311]],[[2870.9,2.08299],[2871.1,0.7019932],[2871.4,8.9232145],[2871.5,0.26822336],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540762174,[[2870.8,3.2078],[2870.5,0.0052232],[2869.5,3.7889],[2869.4,3.9602],[2869.0,0.83581153]],[[2870.9,2.08299],[2871.1,0.0052232],[2871.4,12.1310145],[3506.1,2.68053146],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540762473,[[2870.8,3.2078],[2870.5,0.0052232],[2870.2,0.69698],[2869.5,3.7889],[2869.4,5.70311]],[[2870.9,2.08299],[2871.1,0.0052232],[2871.2,0.69676],[2871.3,4.0408],[2871.4,8.9232145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540763175,[[2870.8,3.2078],[2870.5,0.0052232],[2869.6,1.74279],[2869.5,3.7889],[2869.4,3.9602]],[[2870.9,0.04999],[2871.1,0.0052232],[2871.2,2.033],[2871.3,4.0408],[2871.4,3.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540763479,[[2870.8,3.90464],[2870.5,0.0052232],[2870.0,1.74256],[2869.5,3.7889],[2869.4,3.9602]],[[2870.9,0.04999],[2871.1,0.0052232],[2871.3,4.0408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540763480,[[2870.8,3.90464],[2870.5,0.0052232],[2870.0,1.74256],[2869.8,6.7177945],[2869.5,3.7889]],[[2870.9,0.04999],[2871.1,0.0052232],[2871.3,2.033],[2871.8,0.6966],[2872.7,1.79095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540763772,[[2870.8,3.90464],[2870.5,0.0052232],[2870.0,1.74256],[2869.9,0.27023558],[2869.8,4.9751145]],[[2870.9,0.04999],[2871.1,0.0052232],[2871.3,2.033],[2872.1,7.5142],[2872.7,1.79095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540763977,[[2870.8,3.2078],[2870.5,0.0052232],[2870.3,1.7424],[2870.0,1.74256],[2869.9,0.27023558]],[[2871.1,0.0052232],[2871.3,2.033],[2872.1,8.21075],[2872.4,4.9751145],[2872.7,1.79095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540764169,[[2871.0,0.69679],[2870.8,3.2078],[2870.6,7.5277],[2870.5,0.0052232],[2870.3,1.7424]],[[2871.1,0.0052232],[2872.1,7.5142],[2872.2,0.69651],[2872.4,4.9751145],[2872.7,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540764369,[[2871.0,0.69679],[2870.8,3.2078],[2870.6,7.5277],[2870.5,0.0052232],[2870.3,1.7424]],[[2871.1,0.0052232],[2871.8,2.032],[2872.1,8.21074],[2872.2,0.26643244],[2872.4,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540765569,[[2871.0,0.69679],[2870.8,3.2078],[2870.6,7.5277],[2870.5,1.7474632],[2870.3,6.7175145]],[[2871.1,0.0052232],[2872.1,3.4104],[2872.4,4.9751145],[2873.5,1.74047],[2873.8,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540765772,[[2871.6,0.69664],[2870.8,3.2078],[2870.7,1.74211],[2870.6,7.5277],[2870.5,1.7474632]],[[2872.0,2.032],[2872.6,0.69641],[2872.9,9.0789145],[2873.2,3.4085],[2873.5,1.74047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540766079,[[2871.9,3.2078],[2871.6,0.69664],[2870.7,1.74211],[2870.6,7.7903293],[2870.5,1.7474632]],[[2872.0,2.032],[2872.6,0.69641],[2872.7,0.3183905],[2872.9,9.0789145],[2873.1,3.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540766282,[[2871.9,3.2078],[2870.6,7.7903293],[2870.5,1.7474632],[2869.8,0.85797923],[2869.6,0.39401036]],[[2872.0,2.032],[2872.7,0.3183905],[2872.9,9.0789145],[2873.1,3.4104],[2878.6,124.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540766470,[[2871.9,3.2078],[2870.9,0.6968],[2870.6,7.5277],[2870.5,0.0052232],[2869.9,1.7426]],[[2872.0,2.032],[2872.7,0.3183905],[2872.9,9.0789145],[2873.1,3.4104],[2878.6,124.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540766471,[[2871.9,3.2078],[2870.9,0.6968],[2870.6,7.5277],[2870.5,0.0052232],[2869.9,1.7426]],[[2872.0,2.72855],[2872.4,4.9751145],[2872.7,0.3183905],[2872.9,5.84469],[2873.1,3.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540766667,[[2871.9,3.2078],[2870.9,0.69679],[2870.6,7.5277],[2870.5,0.0052232],[2870.1,1.74248]],[[2872.0,2.72855],[2872.4,4.9751145],[2872.5,3.2078],[2872.7,0.3183905],[2872.9,5.84469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540766873,[[2871.8,3.2078],[2870.6,7.5277],[2870.5,0.0052232],[2870.3,5.24598837],[2869.8,0.8361883]],[[2872.2,0.0052232],[2872.4,2.031],[2872.7,0.04999],[2872.8,3.2078],[2872.9,9.0789145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540767079,[[2871.5,3.2078],[2871.0,0.69678],[2870.6,7.5277],[2870.5,0.0052232],[2870.3,5.24598837]],[[2872.0,0.69655],[2872.2,0.0052232],[2872.4,2.031],[2872.5,3.2078],[2872.7,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540767273,[[2871.8,3.2078],[2871.2,0.69674],[2870.6,7.5277],[2870.5,0.0052232],[2870.3,5.24598837]],[[2872.2,0.7017332],[2872.4,2.30038453],[2872.7,0.04999],[2872.8,3.2078],[2896.3,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540767582,[[2871.8,3.2078],[2871.1,0.69676],[2870.6,7.5277],[2870.5,0.0052232],[2870.3,5.24598837]],[[2872.1,0.69654],[2872.2,0.0052232],[2872.4,7.27549903],[2872.7,0.04999],[2872.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540767776,[[2871.8,3.2078],[2870.8,0.69683],[2870.6,7.5277],[2870.5,0.0052232],[2870.3,5.24598837]],[[2871.9,0.69657],[2872.2,5.0052232],[2872.4,7.27549903],[2872.5,3.2078],[2872.7,1.79099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540767983,[[2871.5,3.2078],[2870.8,0.69683],[2870.6,7.5277],[2870.5,0.0052232],[2870.3,5.24598837]],[[2872.1,3.4849],[2872.2,5.0052232],[2872.4,7.27549903],[2872.5,3.2078],[2872.7,1.79099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540768281,[[2871.5,3.2078],[2870.7,0.69686],[2870.6,7.5277],[2870.5,0.0052232],[2869.8,4.9751145]],[[2871.7,0.69664],[2872.1,6.6927],[2872.2,0.0052232],[2872.4,7.27549903],[2872.5,1.74112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540768579,[[2871.5,3.2078],[2870.6,8.22458],[2870.5,0.0052232],[2869.8,4.9751145],[2868.6,2.031]],[[2871.6,0.69665],[2872.0,3.7918],[2872.1,6.6927],[2872.2,0.0052232],[2872.4,7.27549903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540768776,[[2871.5,3.2078],[2870.6,8.22458],[2870.5,0.0052232],[2869.8,4.9751145],[2869.7,3.5814]],[[2871.6,0.69665],[2872.0,3.7918],[2872.1,6.6927],[2872.2,0.0052232],[2872.4,7.27549903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540768971,[[2871.5,3.2078],[2870.6,7.5277],[2870.5,0.7021232],[2869.8,4.9751145],[2869.7,3.5814]],[[2871.6,0.69665],[2872.0,3.7918],[2872.1,6.6927],[2872.2,0.0052232],[2872.3,1.74124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540769168,[[2871.2,3.2078],[2870.6,7.5277],[2870.5,0.7021232],[2869.9,0.26973027],[2869.8,4.9751145]],[[2871.5,0.69668],[2871.6,5.0],[2872.0,3.7918],[2872.1,6.6927],[2872.2,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540769374,[[2871.2,3.2078],[2870.6,7.5277],[2870.5,0.0052232],[2870.4,0.69692],[2869.9,0.26973027]],[[2871.4,0.69671],[2872.0,3.7918],[2872.1,6.6927],[2872.2,0.0052232],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540769683,[[2871.2,3.2078],[2870.6,7.5277],[2870.5,0.0052232],[2870.4,0.69693],[2869.8,5.24763728]],[[2871.4,0.69671],[2871.9,4.9751145],[2872.0,4.05320592],[2872.1,6.6927],[2872.2,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540770569,[[2870.9,3.2078],[2870.6,7.5277],[2870.5,0.0052232],[2870.4,0.69693],[2869.8,5.24763728]],[[2871.4,0.69671],[2871.9,4.9751145],[2872.0,4.05320592],[2872.1,6.6927],[2872.2,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540770972,[[2870.9,3.2078],[2870.5,0.0052232],[2869.8,5.24763728]],[[2871.4,0.69671],[2871.9,4.9751145],[2872.0,4.05320592],[2872.1,6.6927],[2872.2,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540770973,[[2870.9,2.20121946],[2870.5,0.0052232],[2869.3,4.9751145],[2868.5,0.3488],[2868.2,7.86857132]],[[2871.5,3.2078],[2871.9,4.9751145],[2872.0,4.05320592],[2872.1,3.4849],[2872.2,0.0052232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540771179,[[2870.9,1.50056916],[2870.5,0.0052232],[2869.5,7.1341],[2869.3,5.23551062],[2869.1,1.7431]],[[2871.0,0.69679],[2871.5,4.94951],[2871.7,1.74156],[2871.8,3.5569],[2871.9,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540771387,[[2870.9,1.50056916],[2870.5,0.0052232],[2869.9,0.69705],[2869.5,7.1341],[2869.3,5.23551062]],[[2871.0,2.72679],[2871.4,4.9751145],[2871.5,3.2078],[2871.7,1.74156],[2871.8,3.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540771685,[[2870.9,1.50056916],[2870.5,0.0052232],[2869.8,0.69707],[2869.5,7.1341],[2869.3,5.23551062]],[[2871.0,2.72679],[2871.4,4.9751145],[2871.5,3.2078],[2871.7,1.74156],[2871.8,3.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540771889,[[2870.5,3.2130232],[2869.5,7.1341],[2869.3,5.23551062],[2868.2,8.70315962],[2867.9,0.05]],[[2871.0,7.03],[2871.2,3.2078],[2871.4,4.9751145],[2871.7,1.74156],[2871.8,3.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540772076,[[2870.5,3.2130232],[2869.9,0.69705],[2869.5,7.1341],[2869.3,5.23551062],[2869.1,1.74311]],[[2870.9,0.69681],[2871.0,2.03],[2871.2,3.2078],[2871.4,4.9751145],[2871.7,1.74156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540772281,[[2870.5,3.2130232],[2869.9,0.69705],[2869.5,7.1341],[2869.3,5.23551062],[2869.1,1.74311]],[[2870.8,0.69685],[2871.0,2.03],[2871.2,3.2078],[2871.4,4.9751145],[2871.7,1.74156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540772493,[[2870.5,3.2130232],[2869.5,7.1341],[2869.3,5.23551062],[2867.7,0.90318959],[2866.4,2.942]],[[2871.2,3.2078],[2871.4,4.9751145],[2872.0,3.7918],[2872.2,0.0052232],[2872.5,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540772685,[[2870.8,3.2078],[2870.5,0.7021232],[2869.8,1.74266],[2869.6,1.74283],[2869.5,7.1341]],[[2871.1,2.029],[2871.4,0.6967],[2871.9,4.9751145],[2872.0,3.7918],[2872.1,6.6927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540772888,[[2870.8,3.2078],[2870.5,0.0052232],[2869.6,1.74283],[2869.5,7.1341],[2869.3,4.9751145]],[[2871.1,2.029],[2871.5,0.26619215],[2871.8,6.7647],[2871.9,4.9751145],[2872.0,3.7918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540773094,[[2870.8,3.2078],[2870.5,0.0052232],[2869.5,7.1341],[2869.3,4.9751145]],[[2871.1,2.029],[2871.5,0.26619215],[2871.8,6.7647],[2871.9,4.9751145],[2872.0,3.7918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540773095,[[2870.8,3.2078],[2870.5,0.0052232],[2870.1,0.697],[2869.5,7.1341],[2869.3,6.7181245]],[[2871.0,0.6968],[2871.1,2.029],[2871.5,3.47399215],[2871.8,5.29842],[2871.9,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540773399,[[2870.5,0.0052232],[2870.2,3.2078],[2869.7,0.26996755],[2869.6,0.69711],[2869.5,7.1341]],[[2870.6,0.69689],[2871.1,10.2368],[2871.4,6.7169045],[2871.6,1.74166],[2871.8,9.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540773586,[[2870.5,0.0052232],[2870.2,3.2078],[2869.6,0.69711],[2869.5,7.1341],[2868.7,3.5637]],[[2870.6,0.69689],[2871.1,10.2368],[2871.4,6.7169045],[2871.6,1.74166],[2871.8,9.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540773587,[[2870.5,0.0052232],[2870.2,3.2078],[2869.6,0.69711],[2869.5,7.1341],[2868.7,3.5637]],[[2870.6,0.69689],[2871.0,6.9735],[2871.1,5.49921675],[2871.4,6.7169045],[2871.6,1.74166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540773784,[[2870.5,0.0052232],[2870.2,3.2078],[2869.5,7.1341],[2869.4,0.69717],[2868.8,6.7184245]],[[2870.6,0.69689],[2870.8,3.2078],[2871.0,8.7155],[2871.1,2.29141675],[2871.4,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540773995,[[2870.5,0.0052232],[2870.2,3.2078],[2869.5,7.1341],[2869.0,0.26137985],[2868.8,4.9751145]],[[2870.6,0.69689],[2870.8,3.2078],[2871.0,8.7155],[2871.1,2.29141675],[2871.2,1.74191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540774304,[[2870.5,0.0052232],[2869.5,10.3419],[2868.8,4.9751145],[2867.9,16.155],[2867.8,0.3488]],[[2870.6,5.69689],[2870.8,3.2078],[2870.9,4.9751145],[2871.0,8.7155],[2871.1,2.29141675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540774597,[[2869.5,10.3419],[2869.2,0.69721],[2868.8,4.9751145],[2867.9,16.155],[2867.8,0.51919535]],[[2870.1,0.69701],[2870.6,5.69689],[2870.8,3.2078],[2870.9,4.9751145],[2871.0,8.7155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540774598,[[2869.5,10.3419],[2869.2,0.69721],[2868.8,4.9751145],[2867.9,16.155],[2867.8,0.51919535]],[[2870.1,0.69701],[2870.6,5.0],[2870.8,4.94995],[2870.9,4.9751145],[2871.0,8.7155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540774792,[[2869.5,10.3419],[2869.2,0.69721],[2868.8,4.9751145],[2867.9,16.155],[2867.8,0.51919535]],[[2870.1,0.69701],[2870.8,4.94995],[2870.9,4.9751145],[2871.0,8.7155],[2873.6,65.54117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540774994,[[2869.5,10.3419],[2869.1,0.69724],[2868.8,4.9751145],[2868.7,3.82850961],[2867.9,16.155]],[[2870.0,0.69704],[2870.5,3.2078],[2870.7,1.74218],[2870.9,4.9751145],[2871.0,8.7155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540775300,[[2869.5,6.7842],[2868.8,4.9751145],[2868.7,3.82850961],[2867.9,17.89881],[2867.7,4.00715535]],[[2869.9,2.029],[2870.5,3.2078],[2870.7,1.74218],[2870.9,4.9751145],[2871.0,8.7155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540775492,[[2869.5,6.7842],[2868.9,3.6443],[2868.8,4.9751145],[2868.7,3.82850961],[2867.9,17.89881]],[[2869.9,2.029],[2870.5,3.2078],[2870.6,0.26706953],[2870.7,1.74218],[2870.9,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540775688,[[2869.8,3.2078],[2869.5,3.5816232],[2869.0,0.69727],[2868.9,3.6443],[2868.8,4.9751145]],[[2869.9,2.72607],[2870.0,0.0052232],[2870.5,3.2078],[2870.6,0.26706953],[2870.7,1.74218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540776000,[[2869.8,3.2078],[2869.5,0.0052232],[2868.9,3.6443],[2868.3,4.9751145],[2868.2,4.03087132]],[[2869.9,2.029],[2870.0,0.0052232],[2870.4,4.9751145],[2870.5,3.2078],[2870.6,0.26706953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540776200,[[2869.5,0.0052232],[2869.1,3.2078],[2868.9,3.6443],[2868.3,8.6008145],[2868.2,4.03087132]],[[2869.9,5.2368],[2870.0,0.0052232],[2870.3,1.74243],[2870.4,4.9751145],[2873.0,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540776499,[[2869.5,0.0052232],[2869.1,3.2078],[2868.9,3.6443],[2868.7,4.26103],[2868.3,8.6008145]],[[2869.6,0.69713],[2869.9,5.2368],[2870.0,0.0052232],[2870.3,1.74243],[2870.4,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540776890,[[2869.5,0.0052232],[2869.1,3.2078],[2868.5,0.69738],[2868.3,8.6008145],[2867.9,0.05]],[[2869.6,0.69713],[2869.9,5.2368],[2870.0,0.0052232],[2870.3,1.74243],[2870.4,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540776891,[[2869.5,0.0052232],[2869.1,3.2078],[2868.5,0.69738],[2868.3,8.6008145],[2867.9,0.05]],[[2869.6,0.69713],[2869.9,5.2368],[2870.0,0.0052232],[2870.1,1.74255],[2870.3,1.74243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540777093,[[2869.5,0.0052232],[2869.1,3.2078],[2868.3,12.2451145],[2868.0,3.4216],[2867.9,0.05]],[[2869.6,0.69713],[2869.9,8.8055],[2870.0,0.0052232],[2870.1,1.74255],[2870.3,1.74243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540777292,[[2869.5,0.0052232],[2869.1,3.2078],[2868.3,12.2451145],[2868.1,0.26217864],[2868.0,3.4216]],[[2869.9,8.8055],[2870.0,0.0052232],[2870.3,1.74243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540777293,[[2869.5,0.0052232],[2869.1,3.2078],[2868.3,12.2451145],[2868.1,0.26217864],[2868.0,3.4216]],[[2869.9,9.06698688],[2870.0,0.0052232],[2870.3,1.74243],[2877.0,60.30491765],[2879.1,72.36590118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540777498,[[2869.5,0.0052232],[2869.1,3.2078],[2868.7,0.69734],[2868.3,12.2451145],[2868.1,2.00589864]],[[2869.6,0.69713],[2869.9,9.06698688],[2870.0,0.0052232],[2870.3,1.74243],[2870.6,1.74225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540777692,[[2869.5,0.0052232],[2869.1,3.2078],[2868.3,12.2451145],[2868.1,0.26217864],[2867.1,0.51919535]],[[2869.6,0.69713],[2869.9,9.06698688],[2870.0,0.0052232],[2870.2,3.4291],[2870.3,1.74243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540777897,[[2869.5,0.0052232],[2869.1,3.2078],[2868.3,12.2451145],[2868.1,0.26217864],[2867.6,1.744]],[[2869.6,0.69713],[2869.9,9.06698688],[2870.0,0.0052232],[2870.2,3.4291],[2870.3,1.74243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540778095,[[2869.5,0.0052232],[2869.1,3.2078],[2868.7,0.69734],[2868.3,12.2451145],[2868.1,0.26217864]],[[2869.6,0.69713],[2869.9,9.06698688],[2870.0,0.0052232],[2870.2,3.4291],[2870.3,1.74243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540778604,[[2869.5,0.0052232],[2869.1,3.2078],[2868.8,0.69731],[2868.3,12.2451145],[2868.1,2.00587864]],[[2869.7,0.69712],[2869.9,5.85918688],[2870.0,0.0052232],[2870.2,3.4291],[2870.3,1.74243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540778804,[[2869.5,0.0052232],[2869.1,3.2078],[2868.8,0.69731],[2868.3,12.2451145],[2868.1,2.00587864]],[[2869.9,5.85918688],[2870.0,0.0052232],[2870.2,3.4291],[2870.3,1.74243],[2892.2,3.42353249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540779100,[[2869.5,0.0052232],[2869.4,3.2078],[2868.3,12.2451145],[2868.1,2.00587864],[2867.9,0.05]],[[2869.9,2.029],[2870.0,0.0052232],[2870.2,3.4291],[2870.9,3.6025],[2871.3,3.48373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540779307,[[2869.5,0.0052232],[2869.4,3.2078],[2868.8,0.69731],[2868.3,12.2451145],[2868.1,2.00587864]],[[2869.6,0.69713],[2869.9,2.029],[2870.0,0.0052232],[2870.2,6.846],[2870.4,9.9252845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540779501,[[2869.5,0.0052232],[2869.4,3.2078],[2868.7,0.69734],[2868.3,12.2451145],[2868.1,2.00587864]],[[2869.6,0.69713],[2869.9,2.029],[2870.0,0.0052232],[2870.1,3.2078],[2870.2,6.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540779796,[[2869.5,0.0052232],[2869.4,3.2078],[2868.7,0.69734],[2868.3,12.2451145],[2868.1,2.00587864]],[[2869.6,0.69713],[2869.9,2.029],[2870.0,0.0052232],[2870.1,3.2078],[2870.2,8.58848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540779995,[[2869.5,0.0052232],[2869.1,3.2078],[2868.3,12.2451145],[2868.1,2.00587864],[2866.8,0.51010445]],[[2869.9,2.029],[2870.0,0.0052232],[2870.2,6.846],[2870.4,9.9252845],[2870.7,1.74222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540780191,[[2869.5,0.0052232],[2869.1,3.2078],[2868.8,0.69731],[2868.3,12.2451145],[2868.1,1.7437]],[[2869.7,0.69712],[2869.9,2.029],[2870.0,0.0052232],[2870.2,7.10575747],[2870.4,9.9252845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540780395,[[2869.5,0.0052232],[2869.1,3.2078],[2868.9,0.6973],[2868.3,12.2451145],[2868.1,1.7437]],[[2869.7,0.69712],[2869.9,2.029],[2870.0,0.0052232],[2870.2,7.10575747],[2870.4,9.9252845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540780596,[[2869.5,0.0052232],[2869.1,3.2078],[2869.0,0.69726],[2868.3,13.9887245],[2868.1,1.7437]],[[2869.9,2.029],[2870.0,0.0052232],[2870.2,7.10575747],[2870.4,9.9252845],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540780803,[[2869.5,0.0052232],[2869.1,3.2078],[2868.9,0.69729],[2868.3,13.9887245],[2868.1,1.7437]],[[2869.8,0.6971],[2869.9,2.029],[2870.0,0.0052232],[2870.2,7.10575747],[2870.4,9.9252845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540780993,[[2869.5,0.0052232],[2869.1,3.2078],[2868.9,0.69729],[2868.4,0.2708257],[2868.3,13.9887245]],[[2869.8,0.69708],[2869.9,2.029],[2870.0,0.0052232],[2870.2,7.10575747],[2870.4,9.9252845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540781195,[[2869.5,0.0052232],[2869.1,3.2078],[2868.9,0.69729],[2868.4,0.2708257],[2868.3,13.9887245]],[[2869.7,0.69711],[2869.9,2.029],[2870.0,0.0052232],[2870.2,7.10575747],[2870.4,9.9252845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540781391,[[2869.5,0.0052232],[2869.1,3.2078],[2868.4,0.2708257],[2868.3,13.9887245],[2867.7,0.51919535]],[[2869.9,2.029],[2870.0,0.0052232],[2870.2,7.10575747],[2870.4,9.9252845],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540781598,[[2869.5,0.0052232],[2869.4,3.2078],[2868.4,0.2708257],[2868.3,13.9887245],[2867.7,0.51919535]],[[2869.9,2.029],[2870.0,0.0052232],[2870.2,7.10575747],[2870.4,6.7174845],[2870.7,4.95002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540781900,[[2869.8,3.2078],[2869.5,0.0052232],[2868.4,0.2708257],[2868.3,13.9887245],[2867.8,0.51919535]],[[2869.9,2.72608],[2870.0,0.0052232],[2870.2,7.10575747],[2870.4,4.9751145],[2870.7,4.95002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540782102,[[2869.8,3.2078],[2869.5,0.0052232],[2868.4,0.2708257],[2868.3,12.2451145],[2867.8,0.51919535]],[[2870.0,0.0052232],[2870.2,7.10575747],[2870.7,4.95002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540782103,[[2869.8,3.2078],[2869.5,0.0052232],[2868.4,0.2708257],[2868.3,12.2451145],[2867.8,0.51919535]],[[2870.0,0.0052232],[2870.2,6.846],[2870.7,3.2078],[2870.9,8.5776145],[2871.6,5.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540782299,[[2869.8,3.2078],[2869.5,0.0052232],[2869.3,0.69719],[2868.7,1.74337],[2868.4,0.2708257]],[[2870.0,2.0322232],[2870.2,6.846],[2870.7,3.2078],[2870.8,1.74214],[2870.9,8.5776145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540782505,[[2869.8,3.2078],[2869.5,0.7023632],[2868.9,1.74324],[2868.8,4.9751145],[2868.7,1.74337]],[[2870.0,2.0322232],[2870.4,0.69695],[2870.7,3.2078],[2870.9,8.5776145],[2871.4,1.74178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540782700,[[2869.9,0.69706],[2869.8,3.2078],[2869.5,0.0052232],[2869.3,6.7181145],[2868.2,4.03087132]],[[2870.0,0.0052232],[2870.8,2.027],[2871.1,3.2078],[2871.3,7.3828],[2871.4,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540783007,[[2870.1,0.69701],[2869.8,3.2078],[2869.6,7.1439],[2869.5,0.0052232],[2869.3,6.7181145]],[[2870.8,2.027],[2870.9,0.69682],[2871.1,3.2078],[2871.3,7.3828],[2871.4,4.9751145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540783199,[[2870.7,3.2078],[2870.4,0.69693],[2869.7,1.74277],[2869.6,7.1439],[2869.5,0.0052232]],[[2870.8,2.027],[2871.2,0.69676],[2871.3,7.3828],[2871.7,22.732],[2871.9,6.7165845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540783394,[[2870.7,3.2078],[2869.8,4.9751145],[2869.7,1.74277],[2869.6,7.1439],[2869.5,0.0052232]],[[2871.7,3.2078],[2871.9,6.7165845],[2873.2,16.109],[2873.5,3.219],[2873.6,14.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540783601,[[2870.7,3.2078],[2870.6,0.69688],[2869.9,1.74262],[2869.8,4.9751145],[2869.7,1.74277]],[[2871.4,0.6967],[2871.6,2.027],[2871.7,0.26689338],[2871.9,6.7165845],[2872.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540783801,[[2871.0,3.2078],[2870.6,0.69688],[2869.9,1.74262],[2869.8,4.9751145],[2869.7,1.74277]],[[2871.6,2.027],[2871.7,0.26689338],[2871.9,6.7165845],[2872.1,3.2078],[2877.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540784002,[[2871.3,3.2078],[2870.7,0.69685],[2870.1,1.74252],[2869.8,6.7177745],[2868.8,0.90915119]],[[2871.9,0.69657],[2872.0,3.2078],[2872.1,1.74132],[2872.4,8.3933145],[2873.0,6.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540784213,[[2871.3,3.2078],[2870.8,0.69682],[2870.3,4.9751145],[2870.1,1.74252],[2869.8,1.74266]],[[2871.7,0.69663],[2871.8,2.027],[2872.4,11.6011145],[2872.6,13.9240748],[2873.0,9.2826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540784511,[[2871.3,3.2130232],[2870.3,4.9751145],[2870.1,2.01167541],[2869.5,3.48569],[2869.1,0.90915119]],[[2871.6,0.0052232],[2871.8,2.027],[2872.2,7.65474969],[2872.4,11.6011145],[2872.6,13.9240748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540784810,[[2871.3,3.2130232],[2870.9,0.69681],[2870.3,4.9751145],[2870.1,1.74252],[2869.9,1.74265]],[[2871.6,0.0052232],[2871.7,0.69663],[2871.8,2.027],[2872.2,7.65474969],[2872.4,11.6011145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540785107,[[2871.3,3.2130232],[2870.3,4.9751145],[2868.8,0.90915119],[2867.9,0.05],[2867.0,0.3488]],[[2871.6,0.0052232],[2872.2,7.65474969],[2872.4,11.6011145],[2872.6,12.1830148],[2874.5,13.47243728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540785313,[[2871.3,3.2130232],[2870.2,0.27168357],[2868.9,0.91009878],[2867.9,0.05],[2867.0,0.3488]],[[2871.6,0.0052232],[2872.1,3.2078],[2872.2,7.65474969],[2872.4,3.4182],[2872.6,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540785607,[[2871.3,0.0052232],[2871.0,3.2078],[2869.8,0.51919535],[2869.4,0.8361883],[2869.0,0.91009878]],[[2871.6,0.0052232],[2872.1,3.2078],[2872.2,7.65474969],[2872.4,3.4182],[2872.6,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540785806,[[2871.3,0.0052232],[2871.0,3.2078],[2869.8,0.51919535],[2869.4,0.8361883]],[[2871.6,0.0052232],[2872.1,3.2078],[2872.2,7.65474969],[2872.4,3.4182],[2872.6,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540785807,[[2871.3,0.0052232],[2871.0,3.2078],[2869.8,0.51919535],[2869.4,0.8361883],[2869.1,0.91009878]],[[2871.6,0.0052232],[2872.1,3.2078],[2872.2,7.65474969],[2872.4,3.4182],[2872.6,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540786003,[[2871.3,0.0052232],[2870.3,3.2078],[2869.1,0.8361883],[2868.8,0.91009878],[2865.0,1.52663932]],[[2871.6,0.0052232],[2871.7,3.2078],[2872.2,7.3828],[2872.4,3.4182],[2872.6,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540786201,[[2871.3,0.0052232],[2870.3,3.2078],[2869.2,3.4525],[2869.1,0.8361883],[2868.9,0.91009878]],[[2871.6,0.0052232],[2871.7,3.2078],[2872.2,7.3828],[2872.4,3.4182],[2872.6,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540786401,[[2871.3,0.0052232],[2870.7,3.2078],[2869.2,3.4525],[2869.1,0.8361883],[2869.0,0.51307413]],[[2871.6,0.0052232],[2871.7,3.2078],[2872.2,7.3828],[2872.4,3.4182],[2872.6,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540786598,[[2871.3,0.0052232],[2870.7,3.2078],[2869.2,3.4525],[2869.0,0.8361883],[2868.9,0.91009878]],[[2871.6,0.0052232],[2871.7,3.2078],[2872.2,7.3828],[2872.4,3.4182],[2872.6,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540786803,[[2871.3,0.0052232],[2870.7,3.2078],[2869.2,3.4525],[2869.0,1.34926243],[2868.8,0.39702465]],[[2871.6,0.0052232],[2871.7,3.2078],[2872.2,7.3828],[2872.4,3.4182],[2872.6,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540787005,[[2871.3,0.0052232],[2870.7,3.2078],[2869.2,3.4525],[2869.0,0.8361883],[2868.9,0.91009878]],[[2871.6,0.0052232],[2871.7,3.2078],[2872.2,7.3828],[2872.4,3.4182],[2872.6,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540787209,[[2871.3,0.0052232],[2870.7,3.2078],[2869.3,0.52228309],[2869.2,3.4525],[2869.1,1.74628708]],[[2871.6,0.0052232],[2871.7,3.2078],[2872.2,7.3828],[2872.4,3.4182],[2872.6,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540787398,[[2871.3,0.0052232],[2870.7,3.2078],[2869.3,1.03535722],[2869.2,3.84952465],[2869.1,0.8361883]],[[2871.6,0.0052232],[2871.7,3.2078],[2872.2,7.3828],[2872.4,3.4182],[2872.6,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540787709,[[2871.3,0.0052232],[2870.7,3.2078],[2869.6,7.41659483],[2869.3,1.34926243],[2869.2,3.84952465]],[[2871.6,0.27315445],[2871.7,3.2078],[2872.2,7.3828],[2872.4,3.4182],[2872.6,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540788003,[[2871.3,0.0052232],[2870.7,3.2078],[2869.6,7.41659483],[2869.3,1.34926243],[2869.2,3.4525]],[[2871.6,0.27315445],[2871.7,3.2078],[2872.2,7.3828],[2872.4,3.4182],[2872.6,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540788205,[[2871.3,0.0052232],[2870.7,3.2078],[2869.7,0.52286354],[2869.6,7.41659483],[2869.4,0.8361883]],[[2871.6,0.27315445],[2871.7,3.2078],[2872.2,7.3828],[2872.4,3.4182],[2872.6,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540788411,[[2871.3,0.0052232],[2870.7,3.2078],[2869.7,0.52286354],[2869.6,7.41659483],[2869.5,0.39702465]],[[2871.6,0.27315445],[2871.7,3.2078],[2872.2,7.3828],[2872.4,3.4182],[2872.6,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540788601,[[2871.3,0.0052232],[2870.7,3.2078],[2869.7,0.52286354],[2869.6,7.41659483],[2865.6,2.72096941]],[[2871.6,0.27315445],[2871.7,3.2078],[2872.2,7.3828],[2872.4,3.4182],[2872.6,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540788911,[[2871.3,0.0052232],[2870.7,3.2078],[2869.8,0.52286354],[2869.6,7.41659483],[2866.3,1.52618995]],[[2871.6,0.0052232],[2872.1,3.2078],[2872.2,7.3828],[2872.4,3.4182],[2872.6,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540789113,[[2871.3,3.2130232],[2869.8,0.52286354],[2869.6,7.1439],[2866.5,5.20560039],[2866.3,9.33459053]],[[2871.6,0.0052232],[2872.1,3.2078],[2872.2,7.3828],[2872.4,3.4182],[2872.6,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540789114,[[2871.3,3.2130232],[2869.8,0.52286354],[2869.6,7.1439],[2866.5,5.20560039],[2866.3,9.33459053]],[[2871.6,0.0052232],[2871.9,0.27012895],[2872.1,3.2078],[2872.2,7.3828],[2872.4,3.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540789311,[[2871.3,0.0052232],[2871.0,3.2078],[2869.8,0.52286354],[2869.6,7.1439],[2866.5,5.20560039]],[[2871.6,0.0052232],[2871.9,0.27012895],[2872.1,3.2078],[2872.2,7.3828],[2872.4,3.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540789499,[[2871.3,0.0052232],[2871.0,3.2078],[2869.9,1.87689669],[2869.6,7.1439],[2866.6,1.52618995]],[[2871.6,0.0052232],[2871.9,0.27012895],[2872.1,3.2078],[2872.2,7.3828],[2872.4,3.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540789813,[[2871.3,3.2130232],[2869.9,1.36189497],[2869.6,7.1439],[2866.6,1.52618995],[2866.0,13.13217019]],[[2871.6,0.0052232],[2872.1,3.2078],[2872.2,7.3828],[2872.4,3.4182],[2894.1,4.27941561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540790012,[[2871.3,3.2130232],[2870.0,1.36189497],[2869.6,7.1439],[2866.7,2.04046169],[2866.1,1.97461798]],[[2871.6,0.0052232],[2872.2,7.3828],[2872.4,6.626],[2894.1,4.27941561],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540790205,[[2871.3,3.2130232],[2870.2,0.26590154],[2870.0,1.36189497],[2869.6,7.1439],[2866.7,2.04046169]],[[2871.6,0.0052232],[2872.1,3.47963055],[2872.2,7.3828],[2872.4,3.4182],[2894.0,79.68922613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540790514,[[2871.3,3.2130232],[2870.3,0.52286354],[2870.2,0.26590154],[2870.1,3.5419],[2869.7,0.39870031]],[[2871.6,0.0052232],[2872.1,3.47963055],[2872.2,7.3828],[2872.4,3.4182],[2894.0,79.68922613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540790710,[[2871.3,3.2130232],[2870.3,0.52286354],[2870.2,0.26590154],[2870.1,3.5419],[2869.8,0.91390954]],[[2871.6,0.0052232],[2872.1,3.47963055],[2872.2,7.3828],[2872.4,3.4182],[2894.0,79.68922613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540791013,[[2871.3,3.2130232],[2870.2,0.26590154],[2870.1,3.5419],[2869.9,0.91390954],[2866.8,1.52618995]],[[2871.6,0.0052232],[2872.1,3.47963055],[2872.2,7.3828],[2872.4,3.4182],[2887.2,0.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540791207,[[2871.3,3.2130232],[2870.2,0.26590154],[2870.1,3.5419],[2870.0,0.51520923],[2866.8,1.52618995]],[[2871.6,0.0052232],[2872.1,3.47963055],[2872.2,7.3828],[2872.4,3.4182],[2882.8,1.06989672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540791508,[[2871.3,3.2130232],[2870.2,0.26590154],[2870.1,3.5419],[2866.8,1.52618995],[2866.0,10.41120078]],[[2871.6,0.0052232],[2872.1,3.47963055],[2872.2,7.3828],[2872.4,3.4182],[2882.8,1.06989672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540791709,[[2871.3,3.2130232],[2870.2,0.26590154],[2870.1,3.5419],[2869.7,0.91474573],[2866.8,1.52618995]],[[2871.6,0.0052232],[2872.1,3.47963055],[2872.2,7.3828],[2872.4,3.4182],[2882.8,1.06989672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540791914,[[2871.3,3.2130232],[2870.2,0.26590154],[2870.1,3.5419],[2869.8,0.91474573],[2866.9,5.20560039]],[[2871.6,0.0052232],[2872.1,3.47963055],[2872.2,7.3828],[2872.4,3.4182],[2873.0,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540792208,[[2871.3,3.2130232],[2870.2,0.26590154],[2870.1,3.5419],[2869.9,0.91474573],[2866.9,5.20560039]],[[2871.6,0.0052232],[2872.1,3.47963055],[2872.2,7.3828],[2872.4,3.4182],[2873.0,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540792406,[[2871.3,3.2130232],[2870.2,0.26590154],[2870.1,3.5419],[2866.9,5.20560039],[2865.4,2.72096941]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,7.3828],[2872.4,3.4182],[2873.0,12.1830148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540792407,[[2871.3,3.2130232],[2870.2,0.26590154],[2870.1,3.5419],[2866.9,5.20560039],[2865.4,2.72096941]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,7.3828],[2872.4,3.4182],[2872.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540792604,[[2871.3,3.2130232],[2870.2,0.26590154],[2870.1,3.5419],[2869.7,0.91468779],[2866.9,5.20560039]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,7.3828],[2872.4,3.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540792605,[[2871.3,3.2130232],[2870.2,0.26590154],[2870.1,3.5419],[2869.7,0.91468779],[2866.9,5.20560039]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,10.5906],[2872.4,3.4182],[2894.2,7.7029481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540792804,[[2871.3,3.2130232],[2870.3,0.52410674],[2870.2,0.26590154],[2870.1,3.5419],[2869.8,0.91468779]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,10.5906],[2872.4,3.4182],[2894.2,7.7029481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540793004,[[2871.3,3.2130232],[2870.3,0.52410674],[2870.2,0.26590154],[2870.1,3.5419],[2869.9,0.91468779]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,10.5906],[2872.4,3.4182],[2894.2,7.7029481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540793206,[[2871.3,3.2130232],[2870.3,0.52410674],[2870.2,0.26590154],[2870.1,3.5419],[2870.0,0.51566112]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,10.5906],[2872.4,3.4182],[2894.2,7.7029481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540793413,[[2871.3,3.2130232],[2870.2,0.26590154],[2870.1,3.5419],[2869.7,0.39902644],[2866.8,1.52618995]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,10.5906],[2872.4,3.4182],[2894.2,7.7029481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540793607,[[2871.3,3.2130232],[2870.2,0.26590154],[2870.1,3.5419],[2869.8,0.91471311],[2866.8,1.52618995]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,10.5906],[2872.4,3.4182],[2893.6,7.7029481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540793813,[[2871.3,3.2130232],[2870.2,0.26590154],[2870.1,3.5419],[2869.9,0.39902644],[2866.8,1.52618995]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,7.3828],[2872.5,3.2078],[2872.9,3.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540794008,[[2871.3,3.2130232],[2870.2,0.26590154],[2870.1,3.5419],[2870.0,0.39902644],[2866.8,1.52618995]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,7.3828],[2872.5,3.2078],[2872.9,3.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540794206,[[2871.3,3.2130232],[2870.2,0.26590154],[2870.1,3.5419],[2866.9,6.73179034],[2866.5,10.41120078]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,7.3828],[2872.5,3.2078],[2872.9,3.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540794506,[[2871.3,3.2130232],[2870.2,0.26590154],[2870.1,3.5419],[2869.7,0.91452003],[2869.0,0.3488]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,7.3828],[2872.5,3.2078],[2872.9,3.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540794711,[[2871.3,0.0052232],[2871.0,3.2078],[2870.3,0.52405814],[2870.2,0.26590154],[2870.1,3.5419]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,10.5906],[2872.9,3.4535],[2966.2,0.38592464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540795298,[[2871.3,0.0052232],[2871.0,3.2078],[2870.3,0.52405814],[2870.2,0.26590154],[2870.1,3.5419]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,10.5906],[2872.9,3.4535],[2892.7,1.38028694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540796211,[[2871.3,0.0052232],[2871.1,3.2078],[2870.2,0.26590154],[2870.1,3.5419],[2870.0,0.51565847]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,10.5906],[2872.9,3.4535],[2892.7,1.38028694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540796212,[[2871.3,0.0052232],[2871.1,3.2078],[2870.2,0.26590154],[2870.1,3.5419],[2870.0,0.51565847]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,10.5906],[2872.9,3.4535],[2892.7,2.0491526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540796411,[[2871.3,0.0052232],[2871.1,3.2078],[2870.1,3.5419],[2869.7,0.39921251],[2868.6,0.3488]],[[2871.6,0.0052232],[2871.7,3.2078],[2872.1,0.27183055],[2872.2,7.3828],[2872.9,3.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540796706,[[2871.3,0.0052232],[2871.1,3.2078],[2870.2,0.52432541],[2870.1,3.5419],[2869.9,0.26537072]],[[2871.6,0.0052232],[2872.1,3.47963055],[2872.2,7.3828],[2872.9,3.4535],[2883.2,132.52373336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540797112,[[2871.3,0.0052232],[2871.1,3.2078],[2870.3,0.52432541],[2870.1,3.5419],[2869.9,0.26537072]],[[2871.6,0.0052232],[2872.1,3.47963055],[2872.2,7.3828],[2872.9,3.4535],[2883.2,132.52373336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540797410,[[2871.3,0.0052232],[2871.1,3.2078],[2870.3,0.52432541],[2870.1,3.5419],[2870.0,0.3992738]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,7.3828],[2872.4,3.2078],[2872.9,3.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540797614,[[2871.3,0.0052232],[2871.1,3.2078],[2870.3,0.52432541],[2870.1,3.5419],[2866.3,1.52663932]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,7.3828],[2872.4,3.2078],[2872.9,3.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540797815,[[2871.3,0.0052232],[2871.1,3.2078],[2870.1,3.5419],[2870.0,0.39934707],[2866.9,9.33459053]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,7.3828],[2872.4,3.2078],[2872.9,3.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540798014,[[2871.3,0.0052232],[2871.1,3.2078],[2870.1,3.5419],[2866.9,9.33459053],[2866.2,2.72096941]],[[2871.6,0.0052232],[2872.1,0.27183055],[2872.2,7.3828],[2872.4,3.2078],[2872.9,3.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540798313,[[2871.3,0.0052232],[2870.3,3.2078],[2870.2,0.52439549],[2870.1,3.5419],[2866.9,7.80840058]],[[2871.4,3.2078],[2871.6,5.0052232],[2872.1,0.27183055],[2872.2,7.3828],[2872.9,3.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540798611,[[2871.3,0.0052232],[2870.1,3.5419],[2866.9,7.80840058]],[[2871.4,3.2078],[2871.6,5.0052232],[2872.1,0.27183055],[2872.2,7.3828],[2872.9,3.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540798612,[[2871.3,0.0052232],[2870.6,3.2078],[2870.1,3.5419],[2866.9,7.80840058],[2866.2,1.52618995]],[[2871.6,0.0052232],[2871.8,3.2078],[2872.0,3.4798],[2872.2,7.3828],[2892.9,4.27941561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540798812,[[2871.3,0.0052232],[2870.6,3.2078],[2870.1,3.5419],[2868.6,0.3488],[2866.9,7.80840058]],[[2871.6,0.0052232],[2871.8,3.2078],[2872.0,3.4798],[2872.2,7.3828],[2892.9,4.27941561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540799015,[[2871.3,0.0052232],[2870.9,3.2078],[2870.1,3.5419],[2869.8,0.26103694],[2868.7,0.3488]],[[2871.6,0.0052232],[2871.7,0.26805607],[2871.8,3.2078],[2872.2,7.3828],[2893.2,4.27941561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540799209,[[2871.3,0.0052232],[2870.9,3.2078],[2870.1,3.5419],[2869.8,0.26103694],[2868.7,0.3488]],[[2871.6,0.0052232],[2871.7,0.26805607],[2871.8,3.2078],[2872.1,3.4798],[2872.2,7.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540799403,[[2871.3,0.0052232],[2870.9,3.2078],[2870.1,3.5419],[2869.8,0.26103694],[2868.7,0.3488]],[[2871.6,0.0052232],[2871.7,0.26805607],[2871.9,3.2078],[2872.1,3.4798],[2872.2,7.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540799609,[[2871.3,0.0052232],[2870.6,3.2078],[2870.1,3.5419],[2869.8,0.26103694],[2868.7,0.3488]],[[2871.6,0.0052232],[2871.7,0.26805607],[2871.9,3.2078],[2872.1,3.4798],[2872.2,7.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738540799810,[[2871.3,0.0052232],[2870.9,3.2078],[2870.1,3.5419],[2869.8,0.26103694],[2868.7,0.3488]],[[2871.6,0.0052232],[2871.9,3.2078],[2872.1,3.4798],[2872.2,7.3828],[2893.3,3.42353249]]]