{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271674,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738368001749,[[3301.9,0.4834],[3301.7,0.4754],[3301.6,3.2078],[3300.7,0.4723],[3300.4,0.00454566]],[[3302.2,0.47724566],[3302.3,0.4671],[3302.4,3.2078],[3302.8,0.4797],[3304.7,13.86338633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368001958,[[3301.9,0.4834],[3301.8,0.4723],[3301.7,0.4754],[3301.6,3.2078],[3300.4,0.00454566]],[[3302.2,0.47724566],[3302.3,0.4671],[3302.4,3.2078],[3302.8,0.4797],[3304.7,13.86338633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368002161,[[3301.9,0.4834],[3301.8,0.4723],[3301.7,0.4754],[3301.6,3.2078],[3300.4,0.00454566]],[[3302.2,0.47724566],[3302.3,0.4671],[3302.4,3.2078],[3302.8,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368002450,[[3301.9,0.4834],[3301.8,0.4723],[3301.7,0.4754],[3301.6,3.2078],[3300.4,0.00454566]],[[3302.2,0.47724566],[3302.3,0.4671],[3302.4,3.2078],[3302.8,0.4797],[3309.0,0.75757324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368002655,[[3301.9,0.4834],[3301.8,0.4723],[3301.7,0.4754],[3301.6,3.2078],[3300.4,0.00454566]],[[3302.2,0.47724566],[3302.3,0.4671],[3302.4,3.2078],[3302.8,0.4797],[3309.0,0.37878662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368004054,[[3301.9,0.4834],[3301.8,0.4723],[3301.7,0.4754],[3301.6,3.2078],[3300.4,0.00454566]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.8,0.4797],[3309.0,0.37878662],[3319.3,0.68181591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368004254,[[3301.9,0.4834],[3301.8,0.4723],[3301.7,0.4754],[3301.6,3.2078],[3300.4,0.00454566]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.5,0.24047201],[3302.7,0.9578],[3302.8,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368004957,[[3301.9,0.4834],[3301.8,0.4723],[3301.7,0.4754],[3301.6,3.2078],[3300.4,0.00454566]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.7,0.9578],[3302.8,0.4797],[3318.9,0.68181591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368005157,[[3301.9,0.4834],[3301.8,0.4723],[3301.7,0.4754],[3301.6,3.2078],[3300.4,0.00454566]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.7,0.9578],[3302.8,0.4797],[3308.9,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368005358,[[3301.9,0.4834],[3301.8,0.4723],[3301.7,0.4754],[3301.6,3.2078],[3300.4,0.00454566]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.7,0.9578],[3302.8,0.4797],[3305.3,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368005555,[[3301.9,0.4834],[3301.8,0.4723],[3301.7,0.4754],[3301.6,3.2078],[3300.4,3.04054566]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.6,0.23730408],[3302.7,0.9578],[3302.8,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368005761,[[3301.6,3.2078],[3300.4,0.00454566],[3297.4,0.3037],[3297.3,1.32575317],[3290.3,2.26701422]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.6,0.23730408],[3302.7,0.9578],[3302.8,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368006059,[[3301.7,0.47348771],[3301.6,3.2078],[3300.5,1.475],[3300.4,0.00454566],[3300.3,0.24547781]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.6,0.23730408],[3302.7,0.9578],[3302.8,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368006360,[[3301.8,0.47350648],[3301.7,1.475],[3301.6,3.2078],[3300.4,0.00454566],[3300.3,0.24547781]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.6,0.23730408],[3302.7,0.9578],[3302.8,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368006559,[[3301.7,1.475],[3301.6,3.2078],[3300.4,0.00454566],[3300.3,0.24547781],[3300.0,3.036]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.6,0.23730408],[3302.7,0.9578],[3302.8,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368006760,[[3301.7,1.475],[3301.6,3.2078],[3300.4,0.00454566],[3300.1,1.36380197],[3298.0,1.32575317]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.6,0.23730408],[3302.7,0.9578],[3302.8,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368006967,[[3300.7,3.2078],[3300.4,0.00454566],[3299.8,0.3032],[3299.7,0.3032],[3298.1,2.38635514]],[[3301.9,3.2078],[3302.2,0.00454566],[3302.6,0.23730408],[3302.7,0.9578],[3302.8,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368007256,[[3300.8,1.45187086],[3300.7,3.2078],[3300.5,0.4967],[3300.4,0.00454566],[3299.7,0.3032]],[[3301.8,0.9843],[3301.9,3.2078],[3302.1,0.5046],[3302.2,0.00454566],[3302.6,0.23730408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368007465,[[3300.9,0.47357086],[3300.8,0.9783],[3300.7,3.2078],[3300.5,0.4967],[3300.4,0.00454566]],[[3301.8,0.9843],[3301.9,3.2078],[3302.1,0.5046],[3302.2,0.00454566],[3302.6,0.23730408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368007763,[[3301.0,0.47360714],[3300.8,0.9783],[3300.7,3.2078],[3300.5,0.4967],[3300.4,0.00454566]],[[3301.5,3.2078],[3301.8,0.9843],[3302.1,0.5046],[3302.2,0.00454566],[3302.6,0.23730408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368007956,[[3301.1,0.47360714],[3300.8,0.9783],[3300.7,3.2078],[3300.5,0.4967],[3300.4,0.00454566]],[[3301.5,3.2078],[3301.8,0.9843],[3302.1,0.5046],[3302.2,0.00454566],[3302.6,0.23730408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368008162,[[3300.8,0.9783],[3300.7,3.2078],[3300.5,0.4967],[3300.4,0.00454566],[3299.5,1.30037268]],[[3301.5,3.2078],[3301.8,0.9843],[3302.1,0.5046],[3302.2,0.00454566],[3302.6,0.23730408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368008356,[[3300.9,0.4736239],[3300.8,0.4708],[3300.7,3.2078],[3300.5,0.4967],[3300.4,0.00454566]],[[3301.5,3.2078],[3301.8,0.9843],[3302.1,0.5046],[3302.2,0.00454566],[3317.5,0.37878662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368008559,[[3301.0,0.4736239],[3300.4,0.00454566],[3299.5,0.5075],[3299.3,3.2078],[3298.8,5.77878482]],[[3301.5,3.2078],[3301.8,0.9843],[3302.1,0.5046],[3302.2,0.00454566],[3317.5,0.37878662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368008560,[[3301.0,0.4736239],[3300.4,0.00454566],[3299.5,0.5075],[3299.3,3.2078],[3298.8,5.77878482]],[[3301.1,3.2078],[3301.5,0.07],[3301.8,0.9843],[3302.0,0.11],[3302.1,0.5046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368008763,[[3300.4,0.00454566],[3299.7,0.9989],[3299.5,0.5075],[3299.3,3.2078],[3298.8,7.10453799]],[[3301.1,3.6378],[3301.6,0.68],[3301.8,0.9843],[3302.1,0.5046],[3305.8,15.38431555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368008960,[[3300.4,0.00454566],[3299.7,0.9989],[3299.5,0.5075],[3299.3,3.2078],[3298.8,6.04357401]],[[3300.5,3.2078],[3301.0,0.9694],[3301.1,0.43],[3301.6,0.68],[3302.1,0.5046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368009158,[[3300.4,0.00454566],[3299.7,0.9989],[3299.5,0.5075],[3299.3,3.2078],[3298.9,2.38776972]],[[3300.5,3.2078],[3301.0,0.9694],[3301.4,0.05204914],[3302.1,0.5046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368009462,[[3300.4,0.00454566],[3299.7,0.9989],[3299.5,0.5075],[3299.3,3.2078],[3299.0,1.06124025]],[[3300.5,3.2078],[3301.0,0.9694],[3301.4,0.05204914],[3301.5,0.24156023],[3302.1,0.5046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368009665,[[3300.4,0.00454566],[3299.7,0.9989],[3299.5,0.5075],[3299.3,3.2078],[3279.8,5.2578325]],[[3300.5,3.2078],[3300.9,0.4956],[3301.0,0.9694],[3301.4,0.05204914],[3301.5,0.24156023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368009853,[[3300.4,0.00454566],[3299.7,0.9989],[3299.5,0.5075],[3299.3,3.2078],[3298.9,1.06124497]],[[3300.5,3.2078],[3300.9,0.4956],[3301.0,0.9694],[3301.4,0.05204914],[3301.5,0.24156023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368010057,[[3300.4,0.00454566],[3299.7,0.9989],[3299.5,0.5075],[3299.3,3.2078]],[[3300.5,3.2078],[3300.9,0.4956],[3301.0,0.9694],[3301.4,0.05204914],[3301.5,0.24156023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368010058,[[3300.4,0.00454566],[3299.7,0.9989],[3299.5,0.5075],[3299.3,3.2078],[3291.1,1.82277164]],[[3300.5,3.2078],[3300.9,0.4956],[3301.0,0.9694],[3301.4,0.05204914],[3301.5,0.24156023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368010373,[[3300.4,0.00454566],[3299.7,0.9989],[3299.5,0.5075],[3299.3,3.2078],[3298.0,1.32655622]],[[3300.5,3.2078],[3300.9,0.4956],[3301.0,0.9694],[3301.4,0.05204914],[3301.5,0.24156023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368010563,[[3299.3,3.2078],[3298.4,1.32665506],[3298.3,11.7945521],[3298.1,0.3032],[3298.0,1.32655622]],[[3300.5,3.2778],[3300.9,0.4956],[3301.0,1.0694],[3301.4,0.05204914],[3301.5,0.24156023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368010861,[[3299.3,3.2078],[3298.9,1.509],[3298.3,11.7945521],[3298.2,0.23906942],[3297.8,1.62975622]],[[3300.1,3.2078],[3300.4,0.05206359],[3300.5,0.07],[3300.9,0.4956],[3301.0,1.0694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368011064,[[3299.3,3.2078],[3298.9,1.509],[3298.3,11.7945521],[3298.0,2.38811814],[3297.8,1.62975622]],[[3300.0,0.5006],[3300.1,3.6078],[3300.6,0.85822302],[3300.9,0.4956],[3311.7,0.30302929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368011263,[[3298.9,1.509],[3298.7,10.28453126],[3298.3,11.7945521],[3298.1,1.06138942],[3297.8,1.62975622]],[[3300.0,0.5006],[3300.6,0.85822302],[3300.9,0.4956],[3311.7,0.30302929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368011264,[[3298.9,1.509],[3298.7,10.28453126],[3298.3,11.7945521],[3298.1,1.06138942],[3297.9,15.48019125]],[[3299.7,3.2078],[3300.0,0.5006],[3300.6,0.23822302],[3300.9,0.4956],[3311.7,0.68181591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368011567,[[3298.9,1.509],[3298.7,10.28453126],[3298.3,11.7945521],[3298.0,1.06147504],[3297.9,14.15346253]],[[3299.7,3.2078],[3300.0,0.5006],[3300.6,0.23822302],[3300.9,0.4956],[3309.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368011869,[[3299.0,0.00454566],[3298.9,1.509],[3298.7,10.28453126],[3298.3,11.7945521],[3297.9,14.15346253]],[[3299.7,3.2078],[3300.0,0.5006],[3300.6,0.23822302],[3300.9,0.4956],[3309.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368011870,[[3299.0,0.00454566],[3298.9,1.509],[3298.7,10.28453126],[3298.3,11.7945521],[3297.9,14.15346253]],[[3299.6,0.00454566],[3299.7,3.2078],[3300.0,0.5006],[3300.6,0.23822302],[3300.9,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368012170,[[3299.0,0.00454566],[3298.9,1.509],[3298.7,10.28453126],[3297.9,14.15346253]],[[3299.6,0.00454566],[3299.7,3.2078],[3300.0,0.5006],[3300.6,0.23822302],[3300.9,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368012171,[[3299.0,0.00454566],[3298.9,1.509],[3298.7,3.2078],[3297.9,1.06149206],[3297.8,0.3032]],[[3299.6,0.00454566],[3299.7,3.2078],[3300.0,0.5006],[3300.6,0.23822302],[3300.9,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368012560,[[3299.0,0.00454566],[3298.9,1.509],[3298.7,3.2078],[3297.8,1.36469206]],[[3299.6,0.00454566],[3299.7,3.2078],[3300.0,0.5006],[3300.6,0.23822302],[3300.9,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368012561,[[3299.0,0.00454566],[3298.9,1.509],[3298.7,3.2078],[3297.8,1.36469206],[1806.3,0.62905771]],[[3299.6,0.00454566],[3299.7,3.2078],[3300.0,0.5006],[3300.6,0.23822302],[3300.9,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368012775,[[3299.0,0.00454566],[3298.9,1.509],[3298.7,3.2078],[3297.8,1.36469206],[3297.1,9.43564168]],[[3299.6,0.00454566],[3299.7,3.2078],[3300.0,0.5006],[3300.9,0.4956],[3318.1,3.76013716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368013165,[[3299.5,3.2078],[3299.0,0.00454566],[3298.9,1.509],[3297.8,0.3032],[3297.6,1.06149206]],[[3299.6,0.00454566],[3300.1,3.2078],[3300.9,0.4956],[3318.1,3.76013716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368013465,[[3299.5,3.2078],[3299.0,0.00454566],[3298.9,1.509],[3298.0,3.036],[3297.9,4.24970573]],[[3299.6,0.00454566],[3300.9,0.4956],[3318.1,3.76013716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368013466,[[3299.5,3.2078],[3299.0,0.00454566],[3298.9,1.509],[3298.0,3.036],[3297.9,4.24970573]],[[3299.6,0.00454566],[3300.5,3.2078],[3300.8,0.5067],[3300.9,0.4956],[3302.8,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368013662,[[3299.5,3.2078],[3299.0,0.00454566],[3298.9,1.509],[3298.1,1.06149206],[3297.9,4.51494239]],[[3299.6,0.00454566],[3300.5,3.2078],[3300.8,0.9967],[3300.9,0.4956],[3302.8,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368013878,[[3299.5,3.2078],[3299.0,0.00454566],[3298.9,1.509],[3298.2,1.06149206],[3297.9,4.51494239]],[[3299.6,0.00454566],[3300.5,3.2078],[3300.8,0.9967],[3300.9,0.4956],[3302.8,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368014061,[[3299.5,3.2078],[3299.0,0.00454566],[3298.9,1.509],[3298.0,1.06149206],[3297.9,3.18821367]],[[3299.6,0.00454566],[3300.5,3.2078],[3300.8,0.9967],[3300.9,0.4956],[3302.8,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368014260,[[3299.5,3.2078],[3299.0,0.00454566],[3298.9,1.509],[3298.1,1.06149206],[3297.9,3.18821367]],[[3299.6,0.00454566],[3300.5,3.2078],[3300.8,0.9967],[3300.9,0.4956],[3303.1,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368014459,[[3299.5,3.2078],[3299.0,0.00454566],[3298.9,1.509],[3298.2,1.06149206],[3297.9,18.51794239]],[[3299.6,0.00454566],[3300.5,3.2078],[3300.8,0.9967],[3300.9,0.4956],[3303.1,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368014661,[[3299.5,3.2078],[3299.0,0.00454566],[3298.9,1.509],[3298.2,0.3032],[3298.0,1.06149206]],[[3299.6,0.00454566],[3300.5,3.2078],[3300.8,0.9967],[3300.9,0.4956],[3303.1,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368014861,[[3299.5,3.2078],[3299.0,0.00454566],[3298.9,1.509],[3298.7,0.3032],[3298.2,0.3032]],[[3299.6,0.00454566],[3300.5,3.2078],[3300.8,0.9967],[3300.9,0.4956],[3303.1,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368015061,[[3299.5,3.2078],[3299.0,0.00454566],[3298.9,1.509],[3298.7,0.3032],[3298.2,1.36469206]],[[3300.5,3.2078],[3300.8,0.9967],[3300.9,0.73989509],[3303.1,5.03],[3319.1,3.00810972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368015261,[[3299.9,3.2078],[3299.0,0.00454566],[3298.9,1.509],[3298.7,0.3032],[3298.2,0.3032]],[[3300.8,0.9967],[3300.9,0.73989509],[3303.1,5.03],[3319.1,3.00810972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368015262,[[3299.9,3.2078],[3299.0,0.00454566],[3298.9,1.509],[3298.7,0.3032],[3298.2,0.3032]],[[3300.8,0.49],[3300.9,3.2078],[3303.1,5.03],[3303.5,14.003],[3303.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368015466,[[3300.0,0.9796],[3299.9,3.2078],[3299.0,0.00454566],[3298.7,0.3032],[3298.3,1.06149206]],[[3300.8,0.24],[3300.9,3.2078],[3301.3,0.848],[3303.0,0.481],[3303.1,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368015770,[[3300.0,0.9796],[3299.9,3.2078],[3299.2,0.963],[3299.0,0.00454566],[3298.7,0.3032]],[[3300.8,0.24],[3301.3,4.528],[3301.4,1.01504914],[3303.0,0.481],[3303.1,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368016172,[[3300.0,0.9796],[3299.9,3.2078],[3299.2,0.963],[3299.0,0.00454566],[3298.8,0.24257709]],[[3300.8,0.24],[3301.2,0.24543236],[3301.3,4.528],[3301.4,1.01504914],[3303.0,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368016371,[[3300.0,0.9796],[3299.9,3.2078],[3299.0,0.00454566],[3298.4,1.06149206],[3298.2,0.3032]],[[3300.7,0.00454566],[3300.8,0.24],[3300.9,3.2078],[3301.2,0.24543236],[3301.3,1.3202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368016572,[[3300.0,0.4686],[3299.9,3.2078],[3299.0,0.00454566],[3298.9,0.964],[3298.2,1.36469206]],[[3300.7,0.00454566],[3300.9,3.2078],[3301.1,0.481],[3301.2,0.24543236],[3301.3,0.9602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368016764,[[3300.0,0.4686],[3299.9,3.2078],[3299.1,0.511],[3299.0,0.00454566],[3298.9,0.964]],[[3300.7,0.00454566],[3300.9,3.2078],[3301.1,0.481],[3301.2,0.24543236],[3301.3,0.9602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368017189,[[3300.0,0.4686],[3299.9,3.2078],[3299.1,0.511],[3299.0,0.00454566],[3298.9,0.964]],[[3300.7,0.66454566],[3300.9,3.2078],[3301.1,0.481],[3301.2,1.23543236],[3301.3,0.9602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368017374,[[3300.0,0.4686],[3299.9,3.2078],[3299.1,0.511],[3299.0,0.00454566],[3298.9,0.964]],[[3300.6,0.4722],[3300.7,0.66454566],[3300.9,3.2078],[3301.1,0.481],[3301.2,1.23543236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368017568,[[3300.0,0.4686],[3299.9,3.2078],[3299.1,0.511],[3299.0,0.00454566],[3298.9,0.964]],[[3300.6,0.4722],[3300.7,0.00454566],[3300.9,3.2078],[3301.1,0.481],[3303.1,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368017767,[[3300.3,3.2078],[3300.0,0.4686],[3299.1,0.511],[3299.0,0.00454566],[3298.9,0.964]],[[3300.7,0.00454566],[3301.3,3.6958],[3301.4,0.05204914],[3302.9,2.927],[3303.5,19.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368017962,[[3300.3,3.2078],[3300.1,0.511],[3300.0,0.4686],[3299.9,0.965],[3299.0,2.95354566]],[[3300.7,0.00454566],[3301.4,0.05204914],[3301.7,3.2078],[3302.1,0.965],[3303.0,0.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368018175,[[3300.3,8.2078],[3300.1,0.511],[3300.0,0.4686],[3299.9,0.965],[3299.1,1.06149206]],[[3301.4,0.05204914],[3301.7,3.2078],[3302.8,1.4324],[3303.0,0.9532],[3319.1,60.12852788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368018374,[[3301.2,3.2078],[3300.1,0.511],[3300.0,0.4686],[3299.9,0.965]],[[3301.4,0.05204914],[3301.7,3.2078],[3302.8,1.4324],[3303.0,0.9532],[3319.1,60.12852788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368018375,[[3301.2,3.2078],[3300.1,0.511],[3300.0,0.4686],[3299.9,0.965],[3299.2,4.09749206]],[[3301.4,0.05204914],[3301.7,3.2078],[3302.8,1.4324],[3303.0,0.9532],[3304.3,7.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368018569,[[3301.3,0.5068],[3301.2,3.2078],[3300.1,0.511],[3299.9,0.965],[3299.7,0.23940725]],[[3301.4,0.05204914],[3301.7,3.2078],[3302.8,1.4324],[3303.0,0.9532],[3304.3,7.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368018775,[[3301.3,0.5068],[3300.7,3.2078],[3300.1,0.511],[3299.9,0.965],[3299.7,0.23940725]],[[3301.4,0.05204914],[3301.7,3.2078],[3302.8,1.4324],[3303.0,0.9532],[3304.3,7.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368019376,[[3301.0,0.00454566],[3300.7,3.2078],[3300.1,0.511],[3299.7,0.967],[3299.1,1.06149206]],[[3301.4,0.05204914],[3301.7,3.21232244],[3302.4,0.24686122],[3302.8,1.4324],[3303.0,0.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368019670,[[3301.0,0.00454566],[3300.2,3.7146],[3300.1,0.511],[3299.6,0.967],[3298.5,2.38822078]],[[3301.4,0.07204914],[3301.6,0.5105],[3301.7,3.21232244],[3301.9,0.997],[3302.4,0.24686122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368019871,[[3301.0,0.00454566],[3300.2,3.7146],[3300.1,0.511],[3299.6,0.967],[3298.6,2.38822078]],[[3301.3,3.2078],[3301.4,0.07204914],[3301.6,0.9769],[3301.7,0.00452244],[3301.9,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368020174,[[3301.0,0.00454566],[3300.6,3.2078],[3300.2,0.5068],[3300.1,0.511],[3299.6,0.967]],[[3301.4,0.05204914],[3301.6,0.9769],[3301.7,3.21232244],[3301.9,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368020175,[[3301.0,0.00454566],[3300.6,3.2078],[3300.2,0.5068],[3300.1,0.511],[3299.6,0.967]],[[3301.4,0.05204914],[3301.6,0.9769],[3301.7,3.21232244],[3301.9,0.967],[3303.8,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368020368,[[3301.0,0.00454566],[3300.6,3.2078],[3300.2,0.5068],[3300.1,0.511],[3299.6,0.967]],[[3301.4,0.05204914],[3301.7,3.21232244],[3302.3,0.967],[3304.2,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368020567,[[3301.0,3.21234566],[3300.2,0.5068],[3300.1,0.511],[3299.6,0.967],[3299.2,4.09749206]],[[3301.4,0.05204914],[3301.7,3.21232244],[3303.7,1.0167],[3304.2,0.4903],[3320.2,3.00810972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368020768,[[3301.1,1.47035917],[3301.0,3.21234566],[3299.6,0.967],[3299.3,1.06149206],[3299.2,3.036]],[[3301.4,0.05204914],[3301.7,3.21232244],[3302.6,0.968],[3303.7,1.0167],[3304.2,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368020967,[[3301.1,0.9968],[3301.0,3.21234566],[3299.6,0.967],[3299.4,1.06149206],[3299.2,3.036]],[[3301.4,0.05204914],[3301.7,3.21232244],[3302.6,1.09314643],[3303.7,1.0167],[3304.2,5.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368021167,[[3301.1,0.9968],[3301.0,3.21234566],[3299.6,0.967],[3299.5,1.06149206],[3299.3,3.036]],[[3301.4,0.05204914],[3301.7,3.21232244],[3302.5,1.0094],[3302.6,1.09314643],[3304.2,5.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368021368,[[3301.2,0.94655125],[3301.1,0.9968],[3301.0,3.21234566],[3300.3,0.968],[3299.7,4.09749206]],[[3301.7,0.00452244],[3302.5,4.2172],[3302.6,0.12514643],[3302.7,0.968],[3304.2,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368021568,[[3301.4,3.2078],[3301.3,0.47355125],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566]],[[3301.7,0.00452244],[3302.5,4.2172],[3302.6,0.12514643],[3302.7,0.968],[3304.2,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368021774,[[3301.5,0.47351786],[3301.4,3.2078],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566]],[[3301.7,0.00452244],[3302.5,4.2172],[3302.6,0.12514643],[3302.7,0.968],[3304.2,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368021973,[[3301.4,3.2078],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566],[3298.9,1.32672872]],[[3301.7,0.00452244],[3302.5,4.2172],[3302.6,0.12514643],[3302.7,0.968],[3304.2,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368022173,[[3301.5,0.47351082],[3301.4,3.2078],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566]],[[3301.7,0.00452244],[3302.5,4.2172],[3302.6,0.12514643],[3302.7,0.968],[3304.2,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368022372,[[3301.4,3.2078],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566],[3299.1,1.32672872]],[[3301.7,0.00452244],[3302.5,4.2172],[3302.6,0.12514643],[3302.7,0.968],[3304.2,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368022576,[[3301.5,0.47350943],[3301.4,3.2078],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566]],[[3301.7,0.00452244],[3302.5,4.2172],[3302.6,0.12514643],[3302.7,0.968],[3303.1,0.23865993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368022777,[[3301.4,3.2078],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566],[3299.7,1.06149206]],[[3301.7,0.00452244],[3302.5,4.2172],[3302.6,0.12514643],[3302.7,0.968],[3303.1,0.23865993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368022968,[[3301.5,0.47351068],[3301.4,3.2078],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566]],[[3301.7,0.00452244],[3302.5,3.2078],[3302.6,0.12514643],[3303.0,0.4898],[3303.1,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368023173,[[3301.6,0.47351068],[3301.4,3.2078],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566]],[[3302.5,3.2078],[3302.6,0.12514643],[3303.0,0.993],[3303.1,0.967],[3304.1,0.5062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368023374,[[3301.7,0.47351068],[3301.4,3.2078],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566]],[[3302.5,3.2078],[3302.6,0.12514643],[3303.0,0.993],[3303.1,0.967],[3303.2,0.24037761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368023578,[[3301.4,3.2078],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566]],[[3302.5,3.2078],[3302.6,0.12514643],[3303.0,0.993],[3303.1,0.967],[3303.2,0.24037761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368023579,[[3301.4,3.2078],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566],[3300.0,1.06149206]],[[3302.5,3.2078],[3302.6,0.12514643],[3302.9,0.5028],[3303.0,0.993],[3303.1,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368023868,[[3301.5,0.47348562],[3301.4,3.2078],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566]],[[3302.5,3.6078],[3302.6,0.12514643],[3302.9,0.5028],[3303.0,0.993],[3303.1,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368024073,[[3301.6,0.47348562],[3301.4,3.2078],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566]],[[3302.5,3.6078],[3302.6,0.12514643],[3302.9,0.5028],[3303.0,0.993],[3303.1,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368024074,[[3301.6,0.47348562],[3301.4,3.2078],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566]],[[3302.5,3.6078],[3302.6,0.12514643],[3302.9,0.5028],[3303.0,1.603],[3303.1,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368024381,[[3301.4,3.2078],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566],[3299.9,1.3004665]],[[3302.5,3.7178],[3302.6,0.12514643],[3302.9,0.5028],[3303.0,1.753],[3303.1,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368024577,[[3301.5,0.47350605],[3301.4,3.2078],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566]],[[3302.5,3.7178],[3302.6,0.12514643],[3302.9,0.5028],[3303.0,1.753],[3303.1,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368024781,[[3301.4,3.2078],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566],[3300.4,0.3032]],[[3302.5,3.7178],[3302.6,0.12514643],[3302.9,0.5028],[3303.0,1.753],[3303.1,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368025073,[[3301.5,0.47351369],[3301.4,3.2078],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566]],[[3302.5,3.7178],[3302.6,0.12514643],[3302.9,0.5028],[3303.0,1.753],[3303.1,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368025377,[[3301.4,3.2078],[3301.2,0.473],[3301.1,0.9968],[3301.0,0.00454566],[3300.1,0.3032]],[[3302.5,3.7178],[3302.6,0.12514643],[3302.9,0.5028],[3303.0,1.753],[3303.1,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368026377,[[3301.0,3.21234566],[3300.2,0.968],[3299.7,14.3052],[3299.5,2.949],[3299.3,1.06149206]],[[3301.7,3.2078],[3302.4,0.05162955],[3302.5,0.51],[3302.6,0.12514643],[3302.9,0.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368026574,[[3301.0,3.21234566],[3300.2,1.9707],[3299.9,0.4744],[3299.7,14.3052],[3299.3,1.06149206]],[[3301.7,3.2078],[3302.6,0.12514643],[3302.9,0.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368026575,[[3301.0,3.21234566],[3300.2,1.9707],[3299.9,0.4744],[3299.7,14.3052],[3299.3,1.06149206]],[[3301.6,0.5025],[3301.7,5.8678],[3302.2,4.488],[3302.6,0.12514643],[3302.9,0.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368026771,[[3301.0,3.21234566],[3300.2,1.9707],[3299.9,0.4744],[3299.7,14.3052],[3299.2,1.06149206]],[[3301.6,3.2525],[3301.7,3.2078],[3302.1,3.92],[3302.2,0.968],[3302.6,0.12514643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368026966,[[3301.0,3.21234566],[3300.2,1.0027],[3299.9,0.4744],[3299.7,14.002],[3299.5,0.3032]],[[3301.6,3.7236],[3301.7,3.2078],[3302.1,4.3922],[3302.2,0.968],[3302.6,0.12514643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368027166,[[3301.0,3.21234566],[3300.2,1.0027],[3299.9,0.4744],[3299.7,14.002],[3299.5,0.3032]],[[3301.6,3.7236],[3302.1,4.3922],[3302.2,0.968],[3302.6,0.12514643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368027167,[[3301.0,0.00454566],[3300.2,1.0027],[3300.0,3.2078],[3299.9,0.4744],[3299.7,14.002]],[[3301.2,3.2078],[3301.6,0.9736],[3302.1,0.4722],[3302.2,0.968],[3302.6,0.12514643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368027371,[[3301.0,0.00454566],[3300.3,2.04900309],[3300.2,1.0027],[3300.0,3.2078],[3299.9,0.4744]],[[3301.2,4.4778],[3301.5,2.04900309],[3301.6,0.9736],[3301.7,1.9],[3302.1,0.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368027582,[[3301.0,0.00454566],[3300.3,2.04900309],[3300.2,1.0027],[3300.0,3.2078],[3299.9,0.4744]],[[3301.2,5.4078],[3301.5,2.04900309],[3301.6,0.9736],[3301.7,3.29],[3302.1,0.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368027878,[[3301.0,0.00454566],[3300.3,2.04900309],[3300.2,1.0027],[3300.0,3.2078],[3299.9,0.4744]],[[3301.2,4.0578],[3301.5,2.04900309],[3301.6,0.9736],[3301.7,1.37],[3302.1,0.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368028073,[[3301.0,0.00454566],[3300.3,2.04900309],[3300.2,1.0027],[3300.0,3.2078],[3299.9,0.4744]],[[3301.2,4.0578],[3301.5,2.04900309],[3301.6,0.9736],[3301.7,1.48],[3302.1,0.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368028280,[[3301.0,0.00454566],[3300.4,3.2078],[3300.3,2.04900309],[3300.2,1.0027],[3299.9,0.4744]],[[3301.2,4.0578],[3301.5,2.04900309],[3301.6,0.9736],[3301.7,1.2],[3302.1,0.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368028474,[[3301.0,0.00454566],[3300.4,3.2078],[3300.3,2.04900309],[3300.2,1.0027],[3299.9,0.4744]],[[3301.2,4.1878],[3301.5,2.04900309],[3301.6,0.9736],[3301.7,1.32],[3301.8,0.24385387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368028781,[[3301.0,0.00454566],[3300.4,3.2078],[3300.3,2.04900309],[3300.2,1.0027],[3299.9,0.4744]],[[3301.2,3.2078],[3301.5,2.04900309],[3301.6,0.9736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368028978,[[3301.0,0.00454566],[3300.9,2.04900309],[3300.8,3.2078],[3300.2,1.0027],[3299.9,0.4744]],[[3301.6,4.1814],[3302.1,3.49020309],[3303.7,3.036],[3303.8,3.08545199],[3304.8,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368029379,[[3301.0,0.47564566],[3300.9,2.04900309],[3300.8,3.2078],[3300.2,0.5007],[3299.9,0.4744]],[[3301.6,4.9614],[3302.1,4.57020309],[3303.7,3.036],[3303.8,3.08545199],[3304.8,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368029579,[[3301.0,0.00454566],[3300.8,3.2078],[3300.6,2.04900309],[3300.2,0.5007],[3299.9,0.4744]],[[3301.6,5.7102],[3301.8,2.04900309],[3302.0,0.24428916],[3302.1,2.4512],[3303.3,5.08500309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368029875,[[3301.0,0.00454566],[3300.3,3.6789],[3300.2,3.13876304],[3299.9,0.4744],[3298.4,2.65328494]],[[3301.6,5.7102],[3301.8,2.63806304],[3302.0,0.24428916],[3302.1,2.4512],[3303.1,2.63806304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368030074,[[3301.0,0.00454566],[3300.3,3.6789],[3300.2,3.13876304],[3299.9,0.4744],[3299.8,2.0393808]],[[3301.6,5.7102],[3301.8,2.63806304],[3302.0,0.24428916],[3302.1,2.4512],[3303.1,2.63806304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368030275,[[3301.0,0.00454566],[3300.7,0.60606],[3300.3,3.6789],[3300.2,3.13876304],[3300.0,1.51552]],[[3301.2,3.2078],[3301.6,2.5024],[3301.8,2.63806304],[3302.0,0.24428916],[3302.1,3.96579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368030480,[[3301.0,0.00454566],[3300.3,3.6789],[3300.2,3.13876304],[3300.0,1.51552],[3299.1,3.03186]],[[3301.2,6.3878],[3301.4,0.60596],[3301.6,1.8624],[3301.7,4.95],[3301.8,2.63806304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368031074,[[3301.0,0.00454566],[3300.9,0.60603],[3300.3,3.6789],[3300.2,4.65417304],[3300.0,1.51552]],[[3301.2,6.3878],[3301.4,0.60596],[3301.6,1.8624],[3301.7,4.95],[3301.8,2.63806304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368031471,[[3301.0,0.00454566],[3300.3,3.6789],[3300.2,3.13876304],[3300.0,1.51552],[3298.2,1.93345622]],[[3301.2,6.3878],[3301.6,1.8624],[3301.7,4.95],[3301.8,2.63806304],[3303.1,5.67406304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368031680,[[3301.0,0.00454566],[3300.7,0.60607],[3300.3,3.6789],[3300.2,3.13876304],[3300.0,1.51552]],[[3301.2,6.9938],[3301.6,1.8624],[3301.7,4.95],[3301.8,2.63806304],[3301.9,1.51469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368031978,[[3301.0,0.00454566],[3300.9,0.60604],[3300.3,3.6789],[3300.2,3.13876304],[3300.0,1.51552]],[[3301.2,3.2078],[3301.3,0.60598],[3301.6,1.8624],[3301.8,2.63806304],[3302.4,1.51445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368032578,[[3301.0,0.00454566],[3300.3,3.6789],[3300.2,3.13876304],[3300.0,1.51552],[3299.1,4.09335206]],[[3301.2,3.2078],[3301.3,0.60598],[3301.6,1.8624],[3301.8,2.63806304],[3302.4,1.51445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368032775,[[3301.0,0.00454566],[3300.8,0.60606],[3300.3,3.6789],[3300.2,3.13876304],[3300.0,1.51552]],[[3301.2,3.2078],[3301.6,1.8624],[3301.8,2.63806304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368032776,[[3301.0,0.00454566],[3300.8,0.60606],[3300.3,3.6789],[3300.2,3.13876304],[3300.0,1.51552]],[[3301.2,4.34379],[3301.6,1.8624],[3301.7,0.8],[3301.8,2.63806304],[3301.9,1.51467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368033481,[[3301.0,0.00454566],[3300.3,3.6789],[3300.2,3.13876304],[3300.0,1.51552],[3299.2,0.3032]],[[3301.2,4.34379],[3301.6,2.10608664],[3301.7,0.8],[3301.8,2.63806304],[3301.9,1.51467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368033777,[[3301.0,0.00454566],[3300.7,0.60606],[3300.3,3.6789],[3300.2,3.13876304],[3300.0,1.51552]],[[3301.1,0.606],[3301.2,3.7378],[3301.6,2.10608664],[3301.7,0.8],[3301.8,2.63806304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368033985,[[3301.0,0.00454566],[3300.8,0.60606],[3300.3,3.6789],[3300.2,3.13876304],[3300.0,1.51552]],[[3301.1,1.72],[3301.2,3.81379],[3301.6,4.96608664],[3301.8,2.63806304],[3303.0,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368034379,[[3301.0,0.00454566],[3300.5,0.6061],[3300.3,3.6789],[3300.2,0.5007],[3299.8,2.63806304]],[[3301.1,2.326],[3301.2,3.2078],[3301.4,2.63806304],[3301.6,4.96608664],[3301.7,1.51478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368034681,[[3301.0,0.00454566],[3300.3,3.2078],[3299.8,2.63806304],[3299.4,1.51578],[3298.9,14.3042]],[[3301.1,2.8002],[3301.2,3.2078],[3301.4,2.63806304],[3301.5,1.51486],[3301.6,4.96608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368034880,[[3301.0,0.00454566],[3300.3,3.81394],[3299.9,0.9537],[3299.8,2.63806304],[3299.6,0.5109]],[[3301.1,2.8002],[3301.2,3.2078],[3301.4,2.63806304],[3301.5,1.51486],[3301.6,4.96608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368035183,[[3301.0,0.00454566],[3300.3,3.81394],[3299.9,0.9537],[3299.8,2.63806304],[3299.6,0.5109]],[[3301.1,2.85185154],[3301.2,4.1798],[3301.4,2.63806304],[3301.5,1.51486],[3301.6,4.96608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368035377,[[3301.0,0.00454566],[3300.3,3.81394],[3299.9,0.9537],[3299.8,2.63806304],[3299.6,0.5109]],[[3301.1,2.85185288],[3301.2,4.1798],[3301.4,2.63806304],[3301.5,1.51486],[3301.6,4.96608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368035579,[[3301.0,0.00454566],[3300.4,0.60613],[3300.3,3.2078],[3299.9,0.9537],[3299.8,2.63806304]],[[3301.1,7.59185288],[3301.2,4.1798],[3301.4,2.63806304],[3301.5,1.51486],[3301.6,11.77608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368035883,[[3301.0,0.00454566],[3300.3,3.2078],[3299.9,0.9537],[3299.8,2.63806304],[3298.7,4.39689206]],[[3301.1,6.98585288],[3301.2,4.1798],[3301.4,2.63806304],[3301.6,11.77608664],[3334.5,5.64020574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368036085,[[3301.0,0.00454566],[3300.7,0.60607],[3300.3,3.2078],[3300.0,1.51552],[3299.9,0.9537]],[[3301.1,6.46],[3301.2,3.81379],[3301.4,3.60906304],[3301.6,11.77608664],[3302.0,4.44162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368036382,[[3301.0,0.00454566],[3300.7,0.60607],[3300.3,3.2078],[3300.0,1.51552],[3299.9,0.9537]],[[3301.1,6.46],[3301.2,3.81379],[3301.4,3.60906304],[3301.5,0.4742],[3301.6,11.77608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368036583,[[3301.0,0.00454566],[3300.7,0.60607],[3300.3,3.2078],[3300.0,1.51552],[3299.9,0.9537]],[[3301.1,6.46],[3301.2,3.2078],[3301.4,3.60906304],[3301.5,0.4742],[3301.6,11.77608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368036791,[[3301.0,0.00454566],[3300.8,0.60606],[3300.3,3.2078],[3300.0,1.51552],[3299.9,0.9537]],[[3301.1,6.46],[3301.2,3.2078],[3301.4,3.60906304],[3301.5,0.4742],[3301.6,11.77608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368036979,[[3301.0,0.00454566],[3300.3,3.2078],[3300.0,1.51552],[3299.9,0.9537]],[[3301.1,6.46],[3301.2,3.2078],[3301.4,3.60906304],[3301.5,0.4742],[3301.6,11.77608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368036980,[[3301.0,0.00454566],[3300.7,0.60607],[3300.3,3.2078],[3300.0,1.51552],[3299.9,0.9537]],[[3301.1,6.46],[3301.2,3.8138],[3301.4,3.60906304],[3301.5,0.4742],[3301.6,11.77608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368037176,[[3301.0,0.00454566],[3300.5,0.60611],[3300.3,3.2078],[3299.9,0.9537],[3299.5,1.51574]],[[3301.1,0.606],[3301.2,3.2078],[3301.4,3.60906304],[3301.5,0.4742],[3301.6,2.10608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368037476,[[3301.0,0.00454566],[3300.3,3.2078],[3299.9,0.9537],[3299.5,1.51574],[3298.8,1.06149206]],[[3301.1,1.926],[3301.2,3.2078],[3301.4,3.60906304],[3301.5,1.98906],[3301.6,4.26608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368037671,[[3301.0,0.00454566],[3300.5,0.60611],[3300.3,3.2078],[3299.9,0.9537],[3299.5,1.51574]],[[3301.1,0.606],[3301.2,3.2078],[3301.4,3.60906304],[3301.5,0.4742],[3301.6,4.43608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368037869,[[3301.0,0.00454566],[3300.4,0.60612],[3300.3,3.2078],[3299.9,0.9537],[3299.5,1.51574]],[[3301.1,0.9089],[3301.2,3.2078],[3301.4,3.60906304],[3301.5,0.4742],[3301.6,3.62088664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368038076,[[3301.0,0.00454566],[3300.3,3.2078],[3299.9,0.9537],[3299.5,1.51574]],[[3301.1,0.9089],[3301.2,3.2078],[3301.4,3.60906304],[3301.5,0.4742],[3301.6,3.62088664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368038077,[[3301.0,0.00454566],[3300.3,3.2078],[3299.9,0.9537],[3299.5,1.51574],[3298.5,0.3032]],[[3301.1,1.7589],[3301.2,3.2078],[3301.4,3.60906304],[3301.5,0.4742],[3301.6,4.90088664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368038375,[[3301.0,0.00454566],[3300.4,0.60612],[3300.3,3.2078],[3299.9,0.9537],[3299.5,1.51574]],[[3301.1,1.81055208],[3301.2,3.2078],[3301.4,3.60906304],[3301.5,0.4742],[3301.6,4.90088664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368038580,[[3301.0,0.00454566],[3300.3,3.2078],[3299.9,0.9537],[3299.5,1.51574],[3298.5,0.3032]],[[3301.1,1.7589],[3301.2,3.2078],[3301.4,3.60906304],[3301.5,0.4742],[3301.6,4.90088664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368038780,[[3301.0,0.00454566],[3300.4,0.60612],[3300.3,3.2078],[3299.9,0.9537],[3299.5,1.51574]],[[3301.1,1.81055221],[3301.2,3.2078],[3301.4,3.60906304],[3301.5,0.4742],[3301.6,4.90088664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368038986,[[3301.0,0.00454566],[3300.5,0.60611],[3300.3,3.2078],[3299.9,0.9537],[3299.5,1.51574]],[[3301.1,1.81055221],[3301.2,3.2078],[3301.4,3.60906304],[3301.5,0.4742],[3301.6,4.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368039280,[[3301.0,0.00454566],[3300.7,0.60607],[3300.1,1.51546],[3300.0,3.2078],[3299.9,0.9537]],[[3301.1,1.1529],[3301.2,3.81379],[3301.4,3.60806304],[3301.5,0.4742],[3301.6,3.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368039679,[[3301.0,0.00454566],[3300.0,3.2078],[3299.9,0.9537],[3299.6,2.02659],[3298.9,1.06149206]],[[3301.1,1.7589],[3301.2,3.2078],[3301.4,3.8474923],[3301.5,0.4742],[3301.6,3.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368039878,[[3301.0,0.00454566],[3300.5,0.60611],[3300.0,3.2078],[3299.9,0.9537],[3299.6,2.02659]],[[3301.1,1.7589],[3301.2,3.2078],[3301.4,3.8474923],[3301.5,0.4742],[3301.6,3.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368040176,[[3301.0,0.00454566],[3300.4,0.60612],[3300.0,3.2078],[3299.9,0.9537],[3299.8,2.63806304]],[[3301.1,1.7589],[3301.2,3.2078],[3301.4,3.8474923],[3301.5,1.98906],[3301.6,3.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368040382,[[3301.0,0.00454566],[3300.5,0.60611],[3300.0,3.2078],[3299.9,0.9537],[3299.8,4.15366304]],[[3301.1,1.7589],[3301.2,3.2078],[3301.4,3.8474923],[3301.5,0.4742],[3301.6,3.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368041074,[[3301.0,0.00454566],[3300.5,0.60611],[3300.0,3.2078],[3299.9,0.9537],[3299.8,4.15366304]],[[3301.1,3.0305514],[3301.2,3.2078],[3301.4,3.8474923],[3301.5,0.4742],[3301.6,5.0524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368041275,[[3301.0,0.00454566],[3300.0,3.2078],[3299.9,0.9537],[3299.8,2.63806304],[3298.6,1.06149206]],[[3301.1,3.0305514],[3301.2,3.2078],[3301.4,3.8474923],[3301.5,0.4742],[3301.6,5.0524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368041482,[[3301.0,0.00454566],[3300.0,3.2078],[3299.9,0.9537],[3299.8,2.63806304],[3299.3,1.51581]],[[3301.1,3.0305514],[3301.2,3.2078],[3301.4,3.8474923],[3301.5,1.98905],[3301.6,5.0524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368041683,[[3301.0,0.00454566],[3300.0,0.60621],[3299.9,0.9537],[3299.6,3.7187],[3299.4,2.63806304]],[[3301.1,12.8705514],[3301.2,3.2078],[3301.4,3.8474923],[3301.5,1.98905],[3301.6,12.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368041985,[[3300.1,0.60618],[3299.9,0.9537],[3299.6,3.7187],[3299.5,1.51574],[3299.4,2.63806304]],[[3300.6,0.60611],[3301.1,10.5145514],[3301.2,4.72282],[3301.4,3.8474923],[3301.5,1.98905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368042175,[[3300.1,0.60618],[3299.9,0.9537],[3299.6,3.7187],[3299.5,1.51574],[3299.4,2.63806304]],[[3300.5,3.6741],[3300.6,2.44611],[3300.9,2.63806304],[3301.1,2.8729],[3301.2,1.51502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368042379,[[3300.1,0.60618],[3299.9,0.9537],[3299.6,3.7187],[3299.5,1.51574],[3299.4,2.63806304]],[[3300.5,5.6641],[3300.6,0.60611],[3300.9,2.63806304],[3301.0,2.89],[3301.1,0.3029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368042579,[[3300.1,0.60618],[3299.9,0.9537],[3299.6,3.7187],[3299.5,1.51574],[3299.4,2.63806304]],[[3300.5,5.6641],[3300.6,0.60611],[3300.8,0.4933],[3300.9,2.63806304],[3301.0,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368042974,[[3300.0,0.00454566],[3299.9,0.9537],[3299.6,3.7187],[3299.5,1.51574],[3299.4,2.63806304]],[[3300.5,5.6641],[3300.8,0.4933],[3300.9,2.63806304],[3301.0,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368043179,[[3300.1,0.473776],[3300.0,0.00454566],[3299.9,0.9537],[3299.7,1.51566],[3299.6,3.7187]],[[3300.5,5.6641],[3300.9,2.63806304],[3301.0,2.89],[3302.8,3.02851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368043382,[[3300.4,0.60613],[3300.2,0.47375842],[3300.0,0.00454566],[3299.9,0.9537],[3299.7,1.51566]],[[3300.5,5.6641],[3300.9,2.63806304],[3301.0,2.89],[3301.1,0.7962],[3302.8,3.02851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368043579,[[3300.4,0.60613],[3300.0,0.00454566],[3299.9,0.9537],[3299.7,1.51566],[3298.0,3.96461926]],[[3300.5,5.6641],[3300.8,0.60606],[3300.9,2.63806304],[3301.0,2.89],[3301.1,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368043779,[[3300.4,0.60613],[3300.0,0.00454566],[3299.9,0.9537],[3299.7,1.51566],[3298.4,1.32672872]],[[3300.5,5.6641],[3300.8,0.60606],[3300.9,2.63806304],[3301.0,2.89],[3301.1,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368043984,[[3300.4,0.60613],[3300.0,0.00454566],[3299.9,0.9537],[3299.7,1.51566],[3298.6,1.32672872]],[[3300.5,5.6641],[3300.8,0.60606],[3300.9,2.63806304],[3301.0,2.89],[3301.1,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368044290,[[3300.0,0.00454566],[3299.9,0.9537],[3299.7,1.51566],[3298.8,1.06120887],[3298.6,1.32672872]],[[3300.5,5.6641],[3300.9,2.63806304],[3301.0,2.89],[3301.1,0.7962],[3303.5,14.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368044590,[[3300.4,0.60613],[3300.1,0.47374994],[3300.0,0.00454566],[3299.9,0.9537],[3299.7,1.51566]],[[3300.5,5.6641],[3300.9,2.63806304],[3301.0,2.89],[3301.1,0.7962],[3303.5,14.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368044591,[[3300.4,0.60613],[3300.1,0.47374994],[3300.0,0.00454566],[3299.9,0.9537],[3299.7,1.51566]],[[3300.5,5.6641],[3300.8,0.60607],[3300.9,2.63806304],[3301.0,2.89],[3301.1,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368044776,[[3300.4,0.60613],[3300.0,0.00454566],[3299.9,0.9537],[3299.7,1.51566],[3298.5,1.62992872]],[[3300.5,5.6641],[3300.8,0.60607],[3300.9,2.63806304],[3301.0,2.89],[3301.1,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368044981,[[3300.4,0.60613],[3300.0,0.00454566],[3299.9,0.9537],[3299.7,1.51566],[3298.6,1.32672872]],[[3300.5,5.6641],[3300.8,0.60607],[3300.9,3.10676304],[3301.0,2.89],[3301.1,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368045176,[[3300.3,0.60614],[3300.0,0.00454566],[3299.9,0.9537],[3299.7,1.51566],[3298.7,2.03020325]],[[3300.5,5.6641],[3300.9,3.10676304],[3301.0,2.89],[3301.1,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368045388,[[3300.3,0.60614],[3300.0,0.00454566],[3299.9,0.9537],[3299.7,1.51566],[3298.7,0.969]],[[3300.5,5.6641],[3300.9,3.34779531],[3301.0,2.89],[3301.1,0.7962],[3301.3,1.51493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368045587,[[3300.2,0.60616],[3300.0,0.00454566],[3299.9,0.9537],[3299.2,1.51585],[3298.7,0.969]],[[3300.5,5.6641],[3300.9,3.34779531],[3301.0,2.89],[3301.1,0.7962],[3301.3,1.51493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368045781,[[3300.2,0.60616],[3300.0,0.00454566],[3299.9,0.9537],[3299.2,1.51585],[3298.8,0.968]],[[3300.5,5.6641],[3300.9,3.34779531],[3301.0,2.89],[3301.1,0.7962],[3301.3,1.51493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368045979,[[3300.2,0.60616],[3300.0,0.00454566],[3299.9,0.9537],[3299.2,1.51585],[3298.8,0.968]],[[3300.5,5.6641],[3300.7,0.60609],[3300.9,3.34779531],[3301.0,2.89],[3301.1,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368046182,[[3300.3,0.60615],[3300.0,0.00454566],[3299.9,0.9537],[3299.2,1.51585],[3298.8,0.968]],[[3300.5,5.6641],[3300.7,0.60609],[3300.9,3.34779531],[3301.0,2.89],[3301.1,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368046384,[[3300.3,0.60615],[3300.0,0.00454566],[3299.9,0.9537],[3299.2,1.51585],[3298.7,0.968]],[[3300.5,7.6441],[3300.7,0.60609],[3300.9,3.34779531],[3301.0,5.41],[3301.1,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368046581,[[3300.0,0.00454566],[3299.9,0.9537],[3299.2,1.51585],[3298.7,0.968],[3298.6,1.061279]],[[3300.5,7.6441],[3300.9,3.34779531],[3301.0,5.41],[3301.1,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368046582,[[3300.0,0.00454566],[3299.9,0.9537],[3299.2,1.51585],[3298.7,0.968],[3298.6,1.061279]],[[3300.5,7.5741],[3300.9,3.34779531],[3301.0,5.37],[3301.1,0.7962],[3334.1,5.64020574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368046789,[[3300.0,0.00454566],[3299.9,0.9537],[3299.2,1.51585],[3298.7,0.968],[3282.4,2.99837575]],[[3300.5,7.5741],[3300.9,3.34779531],[3301.0,5.37],[3301.1,0.7962],[3334.1,5.64020574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368046989,[[3300.0,0.00454566],[3299.9,0.9537],[3299.2,1.51585],[3298.7,0.968],[3298.5,1.06127916]],[[3300.5,7.5741],[3300.9,3.34779531],[3301.0,5.37],[3301.1,0.7962],[3334.1,5.64020574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368047185,[[3300.0,0.00454566],[3299.9,0.9537],[3299.2,1.51585],[3298.7,0.968],[3298.6,1.06127916]],[[3300.5,7.0641],[3300.9,3.34779531],[3301.0,5.32],[3301.1,0.7962],[3318.6,3.00810972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368047388,[[3300.0,0.00454566],[3299.9,0.9537],[3299.2,1.51585],[3298.7,0.968]],[[3300.5,7.0641],[3300.9,3.34779531],[3301.0,5.32],[3301.1,0.7962],[3318.6,3.00810972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368047389,[[3300.2,0.60616],[3300.0,0.00454566],[3299.9,0.9537],[3299.2,1.51585],[3298.7,0.968]],[[3300.5,7.0641],[3300.7,0.60609],[3300.9,3.34779531],[3301.0,5.32],[3301.1,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368047590,[[3300.2,0.60616],[3300.0,0.00454566],[3299.9,0.9537],[3299.2,1.51585],[3298.7,0.968]],[[3300.5,7.0641],[3300.9,3.34779531],[3301.0,5.32],[3301.1,0.7962],[3347.5,0.61246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368047793,[[3300.0,0.00454566],[3299.9,0.9537],[3299.7,3.2078],[3299.6,0.5109],[3299.2,1.51585]],[[3300.5,7.0641],[3300.9,3.34779531],[3301.0,5.32],[3301.1,0.7962],[3301.4,3.6126087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368048092,[[3300.0,0.00454566],[3299.8,0.60623],[3299.7,3.2078],[3299.6,0.5109],[3299.2,1.51585]],[[3300.2,0.60618],[3300.5,10.67016304],[3300.9,2.22487227],[3301.0,5.32],[3301.1,2.31123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368048297,[[3300.0,0.00454566],[3299.4,0.6063],[3299.3,0.9879],[3298.9,3.2078],[3298.7,1.51609]],[[3300.1,6.45205304],[3300.2,5.87],[3300.5,2.9496],[3300.7,10.49],[3300.9,0.70973227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368048492,[[3300.0,0.00454566],[3299.4,0.6063],[3299.3,0.9879],[3298.9,3.2078],[3298.7,1.51609]],[[3300.1,13.45055304],[3300.5,2.9496],[3300.6,9.94],[3301.1,0.3029],[3317.9,7.52027432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368048993,[[3300.0,0.00454566],[3299.4,0.6063],[3299.3,0.9879],[3298.9,3.2078],[3298.7,1.51609]],[[3300.1,13.50222337],[3300.5,2.9496],[3300.6,9.94],[3300.7,1.51521],[3301.1,0.3029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368049194,[[3300.0,0.00454566],[3299.3,0.9879],[3298.9,3.2078],[3298.7,1.51609],[3297.7,1.06150629]],[[3300.1,13.50222337],[3300.5,2.9496],[3300.6,9.94],[3300.7,1.51521],[3301.1,0.3029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368049387,[[3300.0,0.00454566],[3299.4,0.60631],[3299.3,0.9879],[3298.9,4.72383],[3298.7,1.51609]],[[3300.1,13.50222337],[3300.5,2.9496],[3300.6,9.94],[3300.7,1.51521],[3301.1,0.3029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368049685,[[3300.0,0.00454566],[3299.4,0.60631],[3299.3,0.9879],[3298.9,4.72383],[3298.7,3.56692144]],[[3300.1,12.91499177],[3300.5,2.9496],[3300.6,9.94],[3300.7,3.56604144],[3301.1,0.3029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368049993,[[3299.1,0.60636],[3298.9,3.2078],[3298.7,2.05083144],[3298.4,1.51622],[3298.2,1.51633]],[[3299.6,0.60629],[3300.1,12.30880177],[3300.2,1.51544],[3300.5,2.9496],[3300.6,9.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368050189,[[3298.9,0.6064],[3298.8,0.9479],[3298.4,2.05083144],[3298.3,3.2078],[3298.2,1.51633]],[[3299.4,0.60633],[3299.6,7.9478],[3299.7,2.05083144],[3300.1,9.62402],[3300.2,1.51544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368050394,[[3298.9,0.6064],[3298.8,0.9479],[3298.4,2.05083144],[3298.3,3.2078],[3298.2,1.51633]],[[3299.4,9.96716144],[3299.6,4.1778],[3299.9,9.24],[3300.1,2.72569006],[3300.2,1.51544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368050792,[[3298.9,0.6064],[3298.8,0.9479],[3298.4,2.05083144],[3298.3,3.2078],[3298.2,1.51633]],[[3299.4,9.36083144],[3299.6,4.1778],[3299.9,9.24],[3300.1,2.72569006],[3300.2,1.51544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368050991,[[3298.8,0.9479],[3298.4,2.05083144],[3298.3,3.2078],[3298.2,1.51633]],[[3299.4,9.36083144],[3299.6,4.1778],[3299.9,9.24],[3300.1,2.72569006],[3300.2,1.51544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368050992,[[3298.8,0.9479],[3298.4,2.05083144],[3298.3,3.2078],[3298.2,1.51633],[3296.4,1.32655622]],[[3299.4,9.36083144],[3299.6,4.1778],[3299.9,9.24],[3300.1,1.21017006],[3300.2,1.51544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368051194,[[3299.0,0.60638],[3298.8,0.95244566],[3298.4,2.05083144],[3298.3,3.2078],[3298.2,1.51633]],[[3299.4,9.36083144],[3299.5,0.61085566],[3299.6,4.1778],[3299.9,9.24],[3300.1,1.21017006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368051693,[[3298.9,0.6064],[3298.8,0.95244566],[3298.4,2.05083144],[3298.3,3.2078],[3298.2,1.51633]],[[3299.4,9.96715144],[3299.5,0.00454566],[3299.6,4.1778],[3299.9,9.24],[3300.1,1.21017006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368051896,[[3299.0,0.60639],[3298.8,0.95244566],[3298.4,2.05083144],[3298.3,3.2078],[3298.2,1.51633]],[[3299.4,2.05083144],[3299.5,0.61085566],[3299.6,4.1778],[3300.1,1.21017006],[3329.4,0.11139582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368052192,[[3298.8,0.95244566],[3298.7,0.60643],[3298.3,3.2078],[3298.2,1.51633],[3298.1,2.05083144]],[[3299.3,0.60634],[3299.4,8.28083144],[3299.5,0.00454566],[3299.6,4.1778],[3299.9,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368052397,[[3298.8,0.95244566],[3298.7,0.60644],[3298.3,3.2078],[3298.2,1.51633],[3298.1,2.05083144]],[[3299.2,0.60636],[3299.3,6.34],[3299.4,2.52413144],[3299.5,0.00454566],[3299.6,4.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368052698,[[3298.8,1.55886566],[3298.3,3.2078],[3298.2,1.51633],[3298.1,2.05083144],[3297.1,3.2522]],[[3299.2,5.13],[3299.3,0.60635],[3299.4,2.52413144],[3299.5,0.00454566],[3299.6,4.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368052888,[[3298.8,0.95244566],[3298.4,2.05083144],[3298.3,3.2078],[3298.2,1.51633],[3297.9,14.005]],[[3299.2,5.13],[3299.4,2.52413144],[3299.5,0.00454566],[3299.6,4.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368052889,[[3298.8,0.95244566],[3298.4,2.05083144],[3298.3,3.2078],[3298.2,1.51633],[3297.9,14.005]],[[3299.2,5.13],[3299.4,2.52413144],[3299.5,0.00454566],[3299.6,4.1778],[3300.1,0.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368053197,[[3298.8,1.55885566],[3298.4,2.05083144],[3298.3,3.2078],[3298.2,1.51633],[3297.9,1.51648]],[[3299.2,5.13],[3299.3,0.60634],[3299.4,2.52413144],[3299.5,0.00454566],[3299.6,4.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368053500,[[3298.8,0.95244566],[3298.3,3.2078],[3298.1,2.05083144],[3297.9,1.51648],[3297.3,3.03346]],[[3299.1,2.05083144],[3299.2,8.3378],[3299.4,0.4733],[3299.5,0.00454566],[3299.6,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368053795,[[3298.8,0.95244566],[3298.6,1.09096],[3298.3,3.2078],[3298.1,2.05083144],[3297.9,1.51648]],[[3299.1,6.63381144],[3299.2,3.2078],[3299.4,0.4733],[3299.5,0.00454566],[3299.6,7.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368054185,[[3298.8,0.95244566],[3298.6,0.4845],[3298.5,0.60647],[3298.3,3.2078],[3298.1,2.05083144]],[[3299.0,0.60639],[3299.1,6.02743144],[3299.2,3.2078],[3299.4,0.4733],[3299.5,0.00454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368054388,[[3298.8,0.95244566],[3298.6,1.09096],[3298.3,3.2078],[3298.1,2.05083144],[3183.1,12.18794316]],[[3299.0,7.3],[3299.1,3.15381144],[3299.2,3.2078],[3299.4,0.4733],[3299.5,10.09454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368054595,[[3298.8,0.95244566],[3298.6,0.4845],[3298.5,0.60648],[3298.3,3.2078],[3298.1,2.05083144]],[[3299.0,7.9064],[3299.1,2.54743144],[3299.2,3.2078],[3299.4,0.71418519],[3299.5,10.09454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368054798,[[3298.8,0.95244566],[3298.6,1.09096],[3298.3,3.2078],[3298.1,2.05083144],[3296.6,22.71365998]],[[3299.0,7.3],[3299.1,3.15381144],[3299.2,3.2078],[3299.4,0.71418519],[3299.5,10.09454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368055003,[[3298.8,0.95244566],[3298.7,0.60643],[3298.6,0.4845],[3298.3,3.2078],[3298.1,3.56721144]],[[3299.0,7.3],[3299.1,2.54743144],[3299.2,3.81416],[3299.4,0.71418519],[3299.5,10.09454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368055213,[[3298.8,0.00454566],[3298.7,0.60643],[3298.1,3.56721144],[3297.9,4.72428],[3275.2,2.34309994]],[[3299.0,7.3],[3299.1,2.54743144],[3299.2,3.81416],[3299.4,0.71418519],[3299.5,10.09454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368055396,[[3298.8,0.00454566],[3298.6,0.60645],[3298.4,1.5087],[3298.1,2.05083144],[3297.9,4.72428]],[[3299.0,7.3],[3299.1,3.15381144],[3299.2,3.2078],[3299.4,0.71418519],[3299.5,10.09454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368055593,[[3298.8,0.00454566],[3298.4,1.5087],[3298.1,2.05083144],[3297.9,4.72428],[3296.9,1.36478898]],[[3299.0,7.3],[3299.1,2.54743144],[3299.2,3.2078],[3299.4,0.71418519],[3299.5,10.09454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368055791,[[3298.8,0.00454566],[3298.6,0.60646],[3298.4,1.5087],[3298.1,2.05083144],[3297.9,4.72428]],[[3299.0,7.3],[3299.1,3.15381144],[3299.2,3.2078],[3299.4,1.22098519],[3299.5,10.09454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368056497,[[3298.8,0.00454566],[3298.6,0.60646],[3298.4,1.5087],[3298.1,2.05083144],[3297.9,4.72428]],[[3298.9,3.2078],[3299.0,7.3],[3299.1,3.15381144],[3299.4,1.22098519],[3299.5,10.09454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368056699,[[3298.8,0.00454566],[3298.6,0.60646],[3298.4,1.5087],[3298.1,2.05083144],[3297.9,4.72428]],[[3298.9,7.2278],[3299.0,1.2714],[3299.1,3.15381144],[3299.4,6.92098519],[3299.5,0.00454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368057098,[[3298.8,0.00454566],[3298.6,0.60646],[3298.4,1.5087],[3298.1,2.05083144],[3297.9,4.72428]],[[3298.9,7.2478],[3299.0,1.2714],[3299.1,2.54743144],[3299.4,7.65098519],[3299.5,0.00454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368057294,[[3298.8,0.00454566],[3298.6,0.60646],[3298.4,1.5087],[3298.1,2.05083144],[3297.9,4.72428]],[[3298.9,7.8678],[3299.0,1.2714],[3299.1,2.54743144],[3299.4,8.50098519],[3299.5,0.00454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368057503,[[3298.8,0.00454566],[3298.6,0.60646],[3298.4,1.5087],[3298.1,2.05083144],[3297.9,4.72428]],[[3298.9,7.7278],[3299.0,1.2714],[3299.1,3.15381144],[3299.4,9.01098519],[3299.5,0.00454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368057694,[[3298.8,0.00454566],[3298.4,1.5087],[3297.9,3.2078],[3297.8,2.05083144],[3296.0,3.3397]],[[3298.9,7.7278],[3299.0,1.2714],[3299.1,2.54743144],[3299.4,9.01098519],[3299.5,0.00454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368057894,[[3298.8,0.00454566],[3298.4,2.11519],[3297.9,3.2078],[3297.8,2.05083144],[3297.4,1.51671]],[[3298.9,8.33421],[3299.0,1.2714],[3299.1,2.54743144],[3299.4,11.06181663],[3299.5,0.00454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368058398,[[3298.8,0.00454566],[3298.4,2.11519],[3297.9,3.2078],[3297.8,2.05083144],[3297.4,1.51671]],[[3298.9,8.33421],[3299.0,1.2714],[3299.1,2.54743144],[3299.4,9.01098519],[3299.5,0.00454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368058597,[[3298.8,0.00454566],[3298.4,1.5087],[3298.3,0.60651],[3297.9,3.2078],[3297.8,2.05083144]],[[3298.9,8.33421],[3299.0,1.2714],[3299.1,2.54743144],[3299.4,12.57762663],[3299.5,0.00454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368059903,[[3298.8,0.00454566],[3298.5,0.60648],[3298.4,1.5087],[3297.9,3.2078],[3297.8,1.51651]],[[3298.9,8.33421],[3299.0,1.2714],[3299.1,2.54743144],[3299.4,11.06181663],[3299.5,0.00454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368060204,[[3298.8,0.61097566],[3298.4,1.5087],[3298.2,1.51633],[3298.0,1.51642],[3297.9,3.2078]],[[3298.9,7.7278],[3299.0,1.2714],[3299.1,2.05083144],[3299.3,0.968],[3299.4,8.2633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368060401,[[3298.8,0.00454566],[3298.4,1.5087],[3298.0,1.51642],[3297.9,3.2078],[3297.7,1.51654]],[[3298.9,7.7278],[3299.0,1.2714],[3299.1,2.05083144],[3299.3,0.968],[3299.4,8.2633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368060704,[[3298.8,0.00454566],[3298.4,1.5087],[3298.0,1.51642],[3297.9,3.2078],[3297.7,1.51654]],[[3298.9,7.7278],[3299.0,1.2714],[3299.1,2.65721144],[3299.3,0.968],[3299.4,8.2633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368060902,[[3298.8,0.61097566],[3298.4,1.5087],[3298.2,1.51634],[3298.0,1.51642],[3297.9,3.2078]],[[3298.9,7.7278],[3299.0,1.2714],[3299.1,2.05083144],[3299.2,0.24650068],[3299.3,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368061204,[[3298.8,0.61097566],[3298.4,8.28356144],[3298.2,1.51634],[3298.0,3.03285],[3297.2,0.968]],[[3298.9,7.7278],[3299.0,1.2714],[3299.4,9.84083144],[3299.5,0.00454566],[3299.7,0.60627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368061424,[[3298.8,1.08491633],[3298.4,8.28356144],[3298.2,1.51634],[3298.0,3.03285],[3297.2,0.968]],[[3298.9,7.7278],[3299.0,1.2714],[3299.4,9.84083144],[3299.5,0.00454566],[3299.7,0.60627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368061605,[[3298.8,1.08491633],[3298.4,8.28356144],[3298.2,1.51634],[3298.0,3.03285],[3297.2,0.968]],[[3298.9,7.7278],[3299.0,1.2714],[3299.4,9.84083144],[3299.5,0.00454566],[3299.6,0.24384502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368061799,[[3298.8,1.08490283],[3298.4,8.28356144],[3298.2,1.51634],[3298.0,3.03285],[3297.3,4.09511898]],[[3298.9,7.7278],[3299.0,1.2714],[3299.4,9.84083144],[3299.5,0.00454566],[3299.6,0.24384502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368062006,[[3298.8,0.61097566],[3298.4,6.23273],[3298.2,1.51634],[3298.1,2.05083144],[3298.0,3.03285]],[[3298.9,7.7278],[3299.0,1.2714],[3299.4,10.44715144],[3299.5,0.00454566],[3299.6,0.24384502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368062606,[[3298.8,0.61097566],[3298.4,6.23273],[3298.2,1.51634],[3298.1,2.05083144],[3298.0,3.03285]],[[3298.9,3.8678],[3299.0,1.2714],[3299.4,3.04083144],[3299.5,0.00454566],[3299.6,0.24384502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368062805,[[3298.8,0.61097566],[3298.4,6.23273],[3298.2,1.51634],[3298.1,2.05083144],[3298.0,3.03285]],[[3298.9,3.8678],[3299.0,1.2714],[3299.4,3.64716144],[3299.5,0.00454566],[3299.6,0.24384502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368063206,[[3298.8,1.08492324],[3298.4,6.23273],[3298.2,1.51634],[3298.1,2.05083144],[3298.0,3.03285]],[[3298.9,0.66],[3299.0,1.2714],[3299.3,3.2078],[3299.4,3.04083144],[3299.5,0.97254566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368063405,[[3298.8,1.08492324],[3298.4,6.23273],[3298.2,1.51634],[3298.1,2.05083144],[3298.0,3.03285]],[[3298.9,0.66],[3299.0,1.2714],[3299.3,3.2078],[3299.4,3.64715144],[3299.5,0.97254566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368063807,[[3298.8,0.00454566],[3298.4,1.5087],[3298.0,3.2078],[3297.8,2.05083144],[3297.3,4.36008622]],[[3298.9,3.8678],[3299.0,1.2714],[3299.1,2.05083144],[3299.4,11.82083144],[3299.5,0.97254566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368064109,[[3298.8,0.00454566],[3298.4,2.11519],[3298.0,3.2078],[3297.9,1.51645],[3297.6,1.51659]],[[3298.9,4.47421],[3299.0,1.2714],[3299.1,2.05083144],[3299.2,0.5077],[3299.3,0.9426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368064299,[[3298.8,0.00454566],[3298.4,1.5087],[3298.0,3.2078],[3297.9,1.51645],[3297.6,1.51659]],[[3298.9,4.47421],[3299.0,1.2714],[3299.1,2.05083144],[3299.2,0.5077],[3299.3,0.9426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368064500,[[3298.8,0.00454566],[3298.4,1.5087],[3298.0,3.2078],[3297.9,1.51645],[3297.2,3.03355]],[[3298.9,4.47421],[3299.0,1.2714],[3299.1,2.05083144],[3299.2,0.5077],[3299.3,0.9426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368064501,[[3298.8,0.00454566],[3298.4,1.5087],[3298.0,3.2078],[3297.9,1.51645],[3297.2,3.03355]],[[3298.9,3.8678],[3299.0,1.2714],[3299.1,2.05083144],[3299.2,0.5077],[3299.3,0.9426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368064707,[[3298.8,0.61097566],[3298.4,1.5087],[3298.1,1.51637],[3298.0,3.2078],[3297.9,1.51645]],[[3298.9,3.8678],[3299.0,1.2714],[3299.1,2.65722144],[3299.2,0.5077],[3299.3,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368065011,[[3298.8,0.61097566],[3298.4,1.5087],[3298.1,1.51637],[3298.0,3.2078],[3297.9,1.51645]],[[3298.9,3.5109],[3299.0,1.8778],[3299.1,3.01883144],[3299.2,0.5077],[3299.3,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368065312,[[3298.8,0.61097566],[3298.4,1.5087],[3298.1,1.51637],[3298.0,3.2078],[3297.9,1.51645]],[[3298.9,3.5109],[3299.0,1.2714],[3299.1,3.62521144],[3299.2,0.5077],[3299.3,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368065705,[[3298.8,0.61097566],[3298.4,1.5087],[3298.1,1.51637],[3298.0,3.2078],[3297.9,1.51645]],[[3298.9,3.5109],[3299.0,1.2714],[3299.1,2.65721144],[3299.2,0.5077],[3299.3,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368065905,[[3298.8,0.61097566],[3298.4,1.5087],[3298.1,1.51637],[3298.0,3.2078],[3297.9,1.51645]],[[3298.9,3.5109],[3299.0,1.2714],[3299.1,3.62521144],[3299.2,0.5077],[3299.3,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368066206,[[3298.8,0.00454566],[3298.6,0.60645],[3298.4,1.5087],[3298.1,1.51637],[3298.0,3.2078]],[[3298.9,3.5109],[3299.0,1.87781],[3299.1,2.05083144],[3299.2,0.5077],[3299.3,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368066406,[[3298.8,0.00454566],[3298.6,0.60645],[3298.4,1.5087],[3298.1,1.51637],[3298.0,3.2078]],[[3298.9,3.5109],[3299.0,1.87781],[3299.1,3.01883144],[3299.2,0.5077],[3299.3,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368066613,[[3298.8,0.00454566],[3298.4,1.5087],[3298.1,1.51637],[3298.0,3.2078],[3296.1,1.63042872]],[[3298.9,3.5109],[3299.0,1.87781],[3299.1,3.01883144],[3299.2,0.5077],[3299.3,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368066807,[[3298.8,0.00454566],[3298.4,1.5087],[3298.1,1.51637],[3298.0,3.2078],[3296.4,17.047]],[[3298.9,3.5109],[3299.0,1.2714],[3299.1,2.05083144],[3299.2,0.5077],[3299.3,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368067013,[[3298.8,0.61097566],[3298.4,1.5087],[3298.3,1.5163],[3298.1,3.56720144],[3298.0,3.2078]],[[3298.9,3.5109],[3299.0,1.2714],[3299.4,2.05083144],[3299.5,1.57885566],[3300.2,1.51546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368067213,[[3298.8,0.61097566],[3298.4,1.5087],[3298.3,1.5163],[3298.1,3.56720144],[3298.0,3.2078]],[[3298.9,3.5109],[3299.0,1.2714],[3299.4,2.05083144],[3299.5,1.57885566],[3299.6,0.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368067716,[[3298.8,0.61097566],[3298.4,1.5087],[3298.3,1.5163],[3298.1,3.56720144],[3298.0,3.2078]],[[3298.9,3.5109],[3299.0,1.2714],[3299.4,2.65715144],[3299.5,0.97254566],[3299.6,0.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368067908,[[3298.8,0.61097566],[3298.4,1.5087],[3298.3,1.5163],[3298.1,3.56720144],[3298.0,3.2078]],[[3298.9,3.5109],[3299.0,1.2714],[3299.3,0.24607214],[3299.4,2.65715144],[3299.5,0.97254566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368068107,[[3298.8,0.61097566],[3298.4,1.5087],[3298.3,1.5163],[3298.1,3.56720144],[3298.0,3.2078]],[[3298.9,3.5109],[3299.0,1.2714],[3299.3,0.24607214],[3299.4,2.05083144],[3299.5,1.57885566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368068310,[[3298.8,0.61097566],[3298.6,3.2078],[3298.4,3.55953144],[3298.3,1.5163],[3298.1,1.51637]],[[3298.9,0.3031],[3299.0,1.2714],[3299.3,3.2078],[3299.4,2.05083144],[3299.5,0.00454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368068515,[[3298.8,0.47847467],[3298.7,2.05083144],[3298.6,3.2078],[3298.4,1.5087],[3298.3,1.5163]],[[3299.0,1.2714],[3299.3,3.2078],[3299.5,0.00454566],[3299.7,2.05083144],[3300.1,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368068709,[[3299.2,0.60635],[3298.9,0.47392901],[3298.8,1.52057566],[3298.7,2.05083144],[3298.6,3.2078]],[[3299.3,3.2078],[3299.5,0.00454566],[3299.7,2.05083144],[3300.1,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368068710,[[3299.2,0.60635],[3298.9,0.47392901],[3298.8,1.52057566],[3298.7,2.05083144],[3298.6,3.2078]],[[3299.3,3.2078],[3299.5,0.00454566],[3299.7,2.05083144],[3299.9,0.60623],[3300.1,3.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368068915,[[3299.2,0.60635],[3298.8,1.52057566],[3298.7,2.05083144],[3298.6,3.2078],[3297.6,1.06158898]],[[3299.3,3.2078],[3299.5,0.00454566],[3299.7,2.05083144],[3299.9,0.60623],[3300.1,3.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368069212,[[3299.1,0.60637],[3298.8,0.00454566],[3298.6,3.2078],[3298.3,1.51629],[3298.1,2.05083144]],[[3299.2,0.60636],[3299.3,3.2078],[3299.4,2.05083144],[3299.5,0.00454566],[3299.9,1.51558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368069413,[[3298.9,0.60639],[3298.8,0.00454566],[3298.3,1.51629],[3298.2,3.2078],[3298.1,2.05083144]],[[3299.0,0.60639],[3299.3,3.2078],[3299.4,2.53403144],[3299.5,0.00454566],[3299.6,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368069614,[[3298.8,0.00454566],[3298.7,0.60644],[3298.2,3.2078],[3297.8,3.56735144],[3297.3,1.32655622]],[[3298.9,0.60641],[3299.0,2.05083144],[3299.3,3.2078],[3299.4,0.4832],[3299.5,1.52031566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368069809,[[3298.8,0.00454566],[3298.6,0.60646],[3298.2,3.2078],[3297.8,3.56735144],[3297.1,0.969]],[[3298.9,0.60641],[3299.0,2.05083144],[3299.3,3.2078],[3299.4,0.4832],[3299.5,1.52031566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368069810,[[3298.8,0.00454566],[3298.6,0.60646],[3298.2,3.2078],[3297.8,3.56735144],[3297.1,0.969]],[[3298.9,3.81421],[3299.0,2.16563144],[3299.3,1.51585],[3299.4,2.53403144],[3299.5,1.52031566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368070021,[[3298.8,0.00454566],[3298.4,1.0019],[3298.2,3.2078],[3297.8,1.51652],[3297.5,3.56748144]],[[3298.9,5.21481],[3299.0,2.16563144],[3299.2,3.896],[3299.3,1.51585],[3299.4,2.53403144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368070313,[[3298.8,0.00454566],[3298.4,1.0019],[3297.8,1.51652],[3297.5,3.56748144]],[[3298.9,5.21481],[3299.0,2.16563144],[3299.2,3.896],[3299.3,1.51585],[3299.4,2.53403144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368070314,[[3298.8,0.00454566],[3298.4,1.0019],[3298.3,0.60651],[3297.8,4.72432],[3297.5,3.56748144]],[[3298.9,5.21481],[3299.0,2.16563144],[3299.2,3.896],[3299.3,1.75223974],[3299.4,2.53403144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368070519,[[3298.8,0.00454566],[3298.4,1.6084],[3297.8,4.72432],[3297.5,3.56748144],[3296.7,1.06184174]],[[3298.9,5.21481],[3299.0,2.16563144],[3299.1,0.5061],[3299.2,3.896],[3299.3,1.75223974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368070809,[[3298.8,0.00454566],[3298.4,1.6084],[3297.8,4.72432],[3297.5,3.56748144],[3296.7,1.32733602]],[[3298.9,5.21481],[3299.0,2.16563144],[3299.1,0.5061],[3299.2,3.896],[3299.3,1.75223974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368071017,[[3298.8,0.00454566],[3298.4,1.6084],[3297.8,4.72432],[3297.5,3.56748144],[3296.8,5.08478144]],[[3298.9,5.21481],[3299.0,2.16563144],[3299.1,0.5061],[3299.2,3.896],[3299.3,1.75223974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368071408,[[3298.8,0.00454566],[3297.5,1.51665],[3297.4,3.2078],[3297.2,2.05083144],[3296.8,3.03395]],[[3298.9,5.34481],[3299.0,2.16563144],[3299.1,0.5061],[3299.2,3.896],[3299.3,1.75223974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368071713,[[3298.0,0.60656],[3297.4,3.2078],[3297.3,1.51676],[3297.2,2.05083144],[3296.8,3.03395]],[[3298.9,15.02003237],[3299.0,2.16563144],[3299.1,2.02206],[3299.2,0.969],[3299.3,1.75223974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368071915,[[3298.0,0.60656],[3297.6,0.466],[3297.5,0.9576],[3297.4,3.2078],[3297.3,1.51676]],[[3298.2,5.25863144],[3298.4,0.60652],[3298.8,0.05163237],[3298.9,6.7606],[3299.0,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368072116,[[3297.6,0.466],[3297.5,3.00843144],[3297.4,3.2078],[3296.8,5.08478144],[3296.6,2.949]],[[3298.2,3.2078],[3298.5,2.05083144],[3298.7,2.927],[3298.9,1.4006],[3299.0,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368072311,[[3298.1,0.60656],[3297.7,1.99066439],[3297.6,0.466],[3297.5,4.52510144],[3297.4,3.2078]],[[3298.2,3.2078],[3298.5,2.05083144],[3298.6,0.60647],[3298.7,2.927],[3298.8,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368072510,[[3298.1,0.60656],[3297.7,1.51658],[3297.6,0.466],[3297.5,4.52510144],[3297.4,3.2078]],[[3298.2,3.2078],[3298.5,2.05083144],[3298.7,2.927],[3298.8,0.97],[3299.4,2.05083144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368072811,[[3298.1,0.60656],[3297.8,0.00454566],[3297.7,1.51658],[3297.6,0.466],[3297.5,4.52510144]],[[3298.2,3.2078],[3298.5,2.05083144],[3298.7,2.927],[3298.8,1.21413625],[3298.9,2.00702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368073010,[[3298.4,0.60649],[3298.1,0.47406372],[3297.9,3.2078],[3297.8,0.00454566],[3297.7,1.51658]],[[3298.7,6.74125],[3298.8,3.26496769],[3298.9,1.4006],[3299.4,3.56664144],[3316.8,3.00810972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368073216,[[3298.5,0.60647],[3297.9,3.2078],[3297.8,0.00454566],[3297.7,1.51658],[3296.7,1.32672872]],[[3298.7,6.1348],[3298.8,2.90139769],[3298.9,1.4006],[3299.0,1.0848],[3299.4,3.56664144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368073412,[[3297.9,3.2078],[3297.8,2.0553771],[3297.5,0.9576],[3297.2,2.949],[3296.7,1.32672872]],[[3298.7,3.2078],[3298.8,2.05083144],[3298.9,1.4006],[3299.0,0.1148],[3299.3,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368073618,[[3298.8,0.60643],[3298.3,4.72409],[3298.1,2.05083144],[3298.0,0.47402494],[3297.8,0.00454566]],[[3298.9,0.9335],[3299.0,0.1148],[3299.1,5.25863144],[3299.3,3.53334],[3299.5,0.97454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368073822,[[3298.8,0.60643],[3298.3,4.72409],[3298.1,2.05083144],[3298.0,1.51644],[3297.8,0.00454566]],[[3298.9,0.9335],[3299.0,0.1148],[3299.1,5.25863144],[3299.3,0.60634],[3299.4,0.24449937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368074115,[[3298.8,0.60643],[3298.4,1.513],[3298.3,4.72409],[3298.1,2.05083144],[3298.0,1.51644]],[[3298.9,0.9335],[3299.0,0.1148],[3299.1,5.25863144],[3299.3,0.60634],[3299.4,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368074512,[[3298.8,0.60643],[3298.4,1.513],[3298.3,4.72409],[3298.1,2.05083144],[3298.0,1.51644]],[[3298.9,0.9335],[3299.0,0.1148],[3299.1,5.25863144],[3299.4,0.485],[3299.6,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368074715,[[3298.8,0.60643],[3298.4,1.513],[3298.3,4.72409],[3298.1,2.05083144],[3298.0,1.51644]],[[3298.9,0.9335],[3299.0,0.1148],[3299.1,5.25863144],[3299.2,0.4886],[3299.3,0.60634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368075112,[[3298.8,1.08040286],[3298.4,1.513],[3298.3,4.72409],[3298.1,2.05083144],[3298.0,1.51644]],[[3298.9,0.9335],[3299.0,0.1148],[3299.1,5.25863144],[3299.2,0.4886],[3299.3,0.60634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368075308,[[3298.8,1.08040286],[3298.4,1.513],[3298.3,6.24039],[3298.1,2.05083144],[3297.7,3.03309]],[[3298.9,0.9335],[3299.0,0.1148],[3299.1,5.25863144],[3299.2,0.4886],[3300.5,2.02511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368075513,[[3298.8,1.08040286],[3298.4,1.513],[3298.3,6.24039],[3298.1,2.05083144],[3297.7,3.03309]],[[3298.9,0.9335],[3299.0,0.1148],[3299.1,5.25863144],[3299.9,0.4886],[3300.1,1.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368075915,[[3298.8,1.08040286],[3298.4,1.513],[3298.3,6.24039],[3298.1,2.05083144],[3297.7,3.03309]],[[3298.9,0.9335],[3299.0,0.1148],[3299.1,5.25863144],[3299.3,0.60635],[3299.8,0.4942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368076119,[[3298.8,1.08040286],[3298.4,1.513],[3298.3,4.72409],[3298.0,1.51643],[3297.8,2.0553771]],[[3298.9,0.9335],[3299.0,0.1148],[3299.1,5.86501144],[3299.8,0.4942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368076418,[[3298.8,0.47397286],[3298.4,2.11949],[3298.3,3.2078],[3297.8,0.00454566],[3297.7,1.51654]],[[3298.9,1.53991],[3299.0,0.1148],[3299.1,5.25863144],[3299.2,0.5047],[3299.3,1.51586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368076720,[[3297.8,0.00454566]],[[3298.9,1.53991],[3299.0,0.1148],[3299.1,5.25863144],[3299.2,0.5047],[3299.3,1.51586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368076721,[[3298.1,0.60655],[3297.9,1.4745],[3297.8,0.00454566],[3297.4,4.72448],[3297.2,2.05083144]],[[3298.4,0.60651],[3298.9,1.7435],[3299.0,0.1148],[3299.1,6.77458144],[3299.2,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368077015,[[3298.2,0.47405849],[3298.1,0.60655],[3297.9,1.4745],[3297.8,0.00454566],[3297.4,4.72448]],[[3298.3,0.5047],[3298.4,7.40514144],[3298.8,0.4942],[3298.9,3.2535],[3299.0,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368077322,[[3298.2,0.47405849],[3297.8,0.00454566],[3297.7,0.60662],[3297.4,3.2078],[3296.9,2.05083144]],[[3298.3,2.95122],[3298.4,5.25863144],[3298.6,0.97],[3298.7,1.51614],[3298.8,6.5208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368077524,[[3297.8,0.61115566],[3297.4,3.2078],[3297.3,1.4745],[3296.9,2.05083144],[3296.3,0.23818762]],[[3298.1,0.60656],[3298.3,2.3447],[3298.4,5.25863144],[3298.6,0.97],[3298.7,1.51614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368077819,[[3297.9,0.47410125],[3297.8,0.00454566],[3297.4,3.2078],[3297.3,1.4745],[3296.9,2.05083144]],[[3298.0,2.05083144],[3298.2,0.4796],[3298.3,0.5047],[3298.4,3.2078],[3298.6,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368078014,[[3297.9,0.60659],[3297.8,0.00454566],[3297.4,3.2078],[3297.3,2.99126],[3296.9,2.05083144]],[[3298.0,2.05083144],[3298.2,0.4796],[3298.3,1.11123],[3298.4,3.2078],[3298.6,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368078217,[[3297.9,0.60659],[3297.8,0.00454566],[3297.4,3.2078],[3297.3,2.99126],[3296.9,2.05083144]],[[3298.0,2.05083144],[3298.2,1.08615],[3298.3,0.5047],[3298.4,3.2078],[3298.6,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368078415,[[3297.8,0.00454566],[3297.7,0.60662],[3297.4,3.2078],[3297.3,1.4745],[3296.9,2.05083144]],[[3298.0,2.65741144],[3298.2,0.4796],[3298.3,0.5047],[3298.4,3.2078],[3298.6,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368078616,[[3297.8,0.00454566],[3297.4,3.2078],[3297.3,1.4745],[3296.6,2.05083144],[3296.2,3.919]],[[3298.0,2.05083144],[3298.2,0.4796],[3298.3,0.5047],[3298.4,3.2078],[3298.6,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368078812,[[3297.8,0.00454566],[3297.6,0.60664],[3297.4,3.2078],[3297.3,1.4745],[3296.6,3.56790144]],[[3297.9,0.60659],[3298.0,2.05083144],[3298.2,0.4796],[3298.3,0.5047],[3298.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368079615,[[3297.8,0.00454566],[3297.6,0.60664],[3297.4,3.2078],[3297.3,1.4745],[3296.6,2.05083144]],[[3297.9,0.60659],[3298.0,5.25863144],[3298.2,0.4796],[3298.3,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368079817,[[3297.8,0.00454566],[3297.4,3.2078],[3297.3,1.4745],[3297.0,1.51689],[3296.6,2.05083144]],[[3298.0,5.25863144],[3298.2,0.4796],[3298.3,0.5047],[3328.1,0.11139582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368080115,[[3297.8,0.00454566],[3297.4,3.2078],[3297.3,1.4745],[3297.0,1.51689],[3296.9,2.05083144]],[[3298.0,5.25863144],[3298.2,0.4796],[3298.3,0.5047],[3299.0,1.63082],[3328.1,0.11139582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368080317,[[3297.8,0.00454566],[3297.4,3.2078],[3297.3,1.4745],[3297.0,1.51689],[3296.9,2.05083144]],[[3298.0,5.86522144],[3298.2,0.4796],[3298.3,0.5047],[3299.0,1.63082],[3328.1,0.11139582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368080522,[[3297.8,0.00454566],[3297.7,0.60662],[3297.4,3.2078],[3297.3,1.4745],[3297.0,1.51689]],[[3298.0,5.86522144],[3298.2,0.4796],[3298.3,0.5047],[3299.0,1.63082],[3328.1,0.11139582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368080821,[[3297.8,0.00454566],[3297.7,0.60662],[3297.4,3.2078],[3297.3,1.4745],[3297.0,1.51689]],[[3297.9,0.60659],[3298.0,5.25863144],[3298.2,0.4796],[3298.3,0.5047],[3299.0,1.51602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368081120,[[3297.8,0.00454566],[3297.5,0.60666],[3297.4,3.2078],[3297.3,0.9938],[3297.0,1.51689]],[[3297.9,0.60659],[3298.0,5.25863144],[3298.2,0.4796],[3298.3,0.5047],[3298.5,1.51623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368081321,[[3297.8,0.00454566],[3297.6,0.60664],[3297.4,3.2078],[3297.3,0.9938],[3297.0,1.51689]],[[3297.9,0.60659],[3298.0,5.25863144],[3298.1,0.5141],[3298.2,0.4796],[3298.3,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368081510,[[3297.8,0.00454566],[3297.4,3.2078],[3297.3,0.9938],[3297.0,1.51689],[1540.8,0.65139112]],[[3298.0,5.25863144],[3298.1,0.5141],[3298.2,0.4796],[3298.3,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368081715,[[3297.8,0.61115566],[3297.4,3.2078],[3297.3,0.9938],[3297.2,1.51679],[3297.0,1.51689]],[[3298.0,5.25863144],[3298.1,1.12066],[3298.2,0.4796],[3298.3,0.5047],[3298.7,1.51613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368081919,[[3297.9,0.35843174],[3297.8,0.61115566],[3297.4,3.2078],[3297.3,0.9938],[3297.2,1.51679]],[[3298.0,5.25863144],[3298.1,0.60656],[3298.2,0.4796],[3298.3,0.5047],[3298.7,1.51613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368082120,[[3297.9,0.35843174],[3297.8,0.61115566],[3297.4,3.2078],[3297.3,0.9938],[3297.2,1.51679]],[[3298.0,5.25863144],[3298.2,0.72051999],[3298.3,0.5047],[3298.6,1.4762],[3298.7,1.51613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368082326,[[3297.9,0.35843174],[3297.8,0.00454566],[3297.4,3.2078],[3297.3,0.9938],[3294.2,14.15346253]],[[3298.0,5.86520144],[3298.2,0.72051999],[3298.3,0.5047],[3298.6,1.4762],[3298.7,1.51613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368082528,[[3297.8,0.00454566],[3297.7,0.60662],[3297.4,3.2078],[3297.3,0.9938],[3296.7,1.51701]],[[3298.0,5.86520144],[3298.2,0.72051999],[3298.3,0.5047],[3298.6,1.4762],[3298.7,1.51613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368083023,[[3297.8,0.00454566],[3297.4,3.81447],[3297.3,0.9938],[3296.7,1.51701],[3296.5,1.51712]],[[3297.9,0.60659],[3298.0,7.18863144],[3298.2,0.72051999],[3298.3,2.02101],[3298.5,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368083231,[[3297.8,0.00454566],[3297.4,3.81447],[3297.3,0.9938],[3296.7,1.51701],[3296.5,1.51712]],[[3297.9,2.67659],[3298.0,5.25863144],[3298.2,0.72051999],[3298.3,2.02101],[3298.4,3.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368083524,[[3297.1,0.60674],[3296.9,3.2078],[3296.8,1.457],[3296.5,1.51712],[3296.3,2.05083144]],[[3297.5,0.60668],[3297.9,2.12161198],[3298.0,5.25863144],[3298.1,6.49423144],[3298.2,0.72051999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368083724,[[3297.1,0.60674],[3296.9,3.2078],[3296.8,1.457],[3296.5,1.51712],[3296.3,2.05083144]],[[3297.3,2.05083144],[3297.4,0.4821],[3297.5,3.81448],[3297.8,0.5062],[3298.1,6.49423144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368083916,[[3296.9,3.2078],[3296.8,1.457],[3296.5,1.51712],[3296.3,2.05083144],[3294.4,3.036]],[[3297.3,2.05083144],[3297.4,0.9956],[3297.5,3.81448],[3297.8,0.5062],[3298.1,6.49423144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368084117,[[3297.1,0.60673],[3296.9,3.2078],[3296.8,1.457],[3296.5,1.51712],[3296.3,2.05083144]],[[3297.3,2.05083144],[3297.4,0.9956],[3297.5,3.81448],[3297.8,0.5062],[3298.1,6.49423144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368084315,[[3296.9,3.2078],[3296.8,1.457],[3296.5,1.51712],[3296.3,2.05083144],[1983.3,0.61416877]],[[3297.3,2.05083144],[3297.4,1.60229],[3297.5,3.2078],[3297.8,0.5062],[3298.1,6.49423144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368084521,[[3297.2,0.60672],[3296.9,3.2078],[3296.8,1.457],[3296.5,1.51712],[3296.3,2.05083144]],[[3297.3,2.05083144],[3297.4,0.9956],[3297.5,3.2078],[3297.8,0.5062],[3298.1,6.49423144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368084825,[[3297.3,0.6067],[3296.9,4.72471],[3296.8,1.46154566],[3296.7,1.51703],[3296.6,2.05083144]],[[3297.4,0.00454566],[3297.5,3.2078],[3297.6,2.05083144],[3297.9,0.6066],[3298.1,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368085013,[[3297.3,0.6067],[3296.9,4.72471],[3296.8,1.46154566],[3296.7,1.51703],[3296.6,2.05083144]],[[3297.4,0.00454566],[3297.5,3.2078],[3297.6,2.05083144],[3297.8,0.60662],[3298.0,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368085213,[[3296.9,4.72471],[3296.8,1.46154566]],[[3297.4,0.00454566],[3297.5,3.2078],[3297.6,2.05083144],[3298.0,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368085214,[[3297.1,0.60673],[3296.9,3.2078],[3296.8,1.46154566],[3296.4,1.51715],[3296.3,2.05083144]],[[3297.4,0.61123566],[3297.5,3.2078],[3297.6,2.05083144],[3298.0,0.9957],[3298.1,5.48403144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368085420,[[3297.0,0.60676],[3296.9,3.2078],[3296.8,1.46154566],[3296.4,1.51715],[3296.3,2.05083144]],[[3297.3,2.65753144],[3297.4,0.51814566],[3297.5,3.2078],[3297.7,0.971],[3298.0,1.99857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368085623,[[3297.0,0.60676],[3296.9,3.2078],[3296.8,1.46154566],[3296.4,1.51715],[3296.3,2.05083144]],[[3297.3,3.17303144],[3297.4,0.51814566],[3297.5,3.2078],[3297.7,0.971],[3298.0,1.51647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368085818,[[3296.9,3.2078],[3296.8,1.46154566],[3296.4,1.51715],[3296.3,2.05083144]],[[3297.3,3.17303144],[3297.4,0.51814566],[3297.5,3.2078],[3297.7,0.971],[3298.0,1.51647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368085819,[[3296.9,3.2078],[3296.8,1.46154566],[3296.0,2.05083144],[3295.8,3.92],[3295.6,1.32772263]],[[3297.3,2.56633144],[3297.4,0.51814566],[3297.5,3.2078],[3297.7,0.971],[3298.0,1.51647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368086024,[[3296.8,0.61132566],[3296.4,3.2078],[3296.0,2.05083144],[3295.9,1.51737],[3295.8,3.92]],[[3297.3,2.56633144],[3297.4,0.51814566],[3297.5,3.2078],[3297.7,0.971],[3298.0,1.51647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368086025,[[3296.8,0.61132566],[3296.4,3.2078],[3296.0,2.05083144],[3295.9,1.51737],[3295.8,2.949]],[[3297.0,2.05083144],[3297.1,0.60675],[3297.3,0.5155],[3297.4,0.51814566],[3297.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368086220,[[3296.8,0.00454566],[3296.7,0.6068],[3296.4,3.2078],[3296.3,0.4675],[3296.1,1.007]],[[3297.0,2.05083144],[3297.1,0.60675],[3297.3,0.9997],[3297.4,0.51814566],[3297.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368086424,[[3296.8,0.00454566],[3296.4,3.2078],[3296.3,0.4675],[3296.1,1.007]],[[3297.0,2.05083144],[3297.1,0.60675],[3297.3,0.9997],[3297.4,0.51814566],[3297.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368086425,[[3296.8,0.61132566],[3296.4,3.2078],[3296.3,0.4675],[3296.1,1.007],[3279.1,3.02592929]],[[3297.0,2.05083144],[3297.1,0.60675],[3297.3,0.9997],[3297.4,0.51814566],[3297.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368086727,[[3296.8,0.00454566],[3296.4,3.2078],[3296.3,0.4675],[3296.1,1.007],[3295.2,3.43195658]],[[3297.0,2.05083144],[3297.1,0.60675],[3297.3,0.9997],[3297.4,0.51814566],[3297.5,3.45094782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368087025,[[3296.8,0.00454566],[3296.4,3.2078],[3296.3,0.4675],[3296.1,1.007],[3295.7,3.56832144]],[[3297.0,2.05083144],[3297.3,0.9997],[3297.4,0.51814566],[3297.5,3.45094782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368087026,[[3296.8,0.00454566],[3296.4,3.2078],[3296.3,0.4675],[3296.1,1.007],[3295.7,3.56832144]],[[3297.0,2.05083144],[3297.3,0.9997],[3297.4,0.51814566],[3297.5,3.45094782],[3310.8,60.12852788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368087235,[[3296.8,0.00454566],[3296.4,3.2078],[3296.3,0.4675],[3296.1,1.007],[3295.7,3.56832144]],[[3296.9,0.60678],[3297.0,2.05083144],[3297.3,0.9997],[3297.4,0.51814566],[3297.5,3.45094782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368087526,[[3296.8,0.00454566],[3296.5,0.60684],[3296.4,3.2078],[3296.3,0.4675],[3296.1,1.007]],[[3296.9,0.60678],[3297.0,2.05083144],[3297.3,0.9997],[3297.4,0.51814566],[3297.5,3.45094782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368087725,[[3296.8,0.00454566],[3296.2,0.6069],[3296.1,1.007],[3295.4,6.77624144],[3295.0,1.3279312]],[[3296.9,0.60678],[3297.0,5.25863144],[3297.3,3.9267],[3297.4,2.03487566],[3297.5,0.24314782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368087925,[[3296.6,0.60682],[3296.1,1.007],[3295.9,3.2078],[3295.8,1.98493],[3295.7,2.05083144]],[[3297.0,5.86539144],[3297.3,3.9267],[3297.4,0.51814566],[3297.5,0.24314782],[3297.9,1.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368088126,[[3296.6,0.60682],[3296.1,1.007],[3295.9,3.2078],[3295.8,1.98493],[3295.7,2.05083144]],[[3297.0,6.29539144],[3297.3,3.9267],[3297.4,0.51814566],[3297.5,0.89314782],[3297.9,1.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368088944,[[3296.1,1.007],[3295.9,3.2078],[3295.8,1.98493],[3295.7,2.05083144],[3294.9,6.22890452]],[[3297.0,5.68863144],[3297.3,3.9267],[3297.4,0.51814566],[3297.5,0.65],[3327.0,0.11139582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368089125,[[3296.5,0.00454566],[3296.4,4.72496],[3296.3,2.05083144],[3296.1,1.007],[3295.8,0.4675]],[[3297.3,3.9267],[3297.4,0.51814566],[3297.5,0.65],[3327.0,0.11139582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368089126,[[3296.5,0.00454566],[3296.4,4.72496],[3296.3,2.05083144],[3296.1,1.007],[3295.8,0.4675]],[[3297.3,2.05083144],[3297.4,0.51814566],[3297.5,3.2078],[3298.4,1.51629],[3299.3,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368089319,[[3297.2,0.60672],[3296.5,0.51074566],[3296.4,4.72496],[3296.3,2.05083144],[3296.2,1.51727]],[[3297.3,2.05083144],[3297.4,0.51814566],[3297.5,3.2078],[3297.6,0.60666],[3297.9,1.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368089523,[[3297.2,0.60672],[3296.5,0.51074566],[3296.4,4.72496],[3296.3,2.05083144],[3296.2,1.51727]],[[3297.3,2.05083144],[3297.4,0.51814566],[3297.5,3.2078],[3297.6,0.60666],[3297.9,1.9756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368089727,[[3297.2,0.60672],[3296.5,0.51074566],[3296.4,4.72496],[3296.3,2.05083144]],[[3297.3,2.05083144],[3297.4,0.51814566],[3297.5,3.2078],[3297.6,0.60666],[3297.9,1.9756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368089728,[[3297.2,0.60672],[3296.7,1.51701],[3296.5,0.51074566],[3296.4,4.72496],[3296.3,2.05083144]],[[3297.3,2.05083144],[3297.4,0.51814566],[3297.5,3.2078],[3297.8,0.60661],[3297.9,1.9756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368089926,[[3297.2,0.60672],[3296.7,1.51701],[3296.5,0.51074566],[3296.4,4.72496],[3296.3,2.05083144]],[[3297.3,2.05083144],[3297.4,0.51814566],[3297.5,3.2078],[3297.7,0.60663],[3297.9,1.9756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368090129,[[3297.3,0.6067],[3296.8,1.0235],[3296.7,1.51701],[3296.5,0.51074566],[3296.4,4.72496]],[[3297.4,0.51814566],[3297.5,3.2078],[3297.6,2.05083144],[3297.9,2.5822],[3299.4,5.08249144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368090331,[[3297.3,0.6067],[3296.8,1.0235],[3296.7,1.51701],[3296.5,0.51074566],[3296.4,4.72496]],[[3297.4,0.51814566],[3297.5,3.2078],[3297.6,2.05083144],[3297.8,0.60662],[3297.9,1.9756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368090829,[[3297.3,0.6067],[3296.8,1.0235],[3296.7,1.51701],[3296.5,0.51074566],[3296.4,4.72496]],[[3297.4,0.51814566],[3297.5,3.2078],[3297.6,2.05083144],[3297.9,1.9756],[3331.4,5.66515792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368091040,[[3297.3,0.6067],[3296.8,1.0235],[3296.7,1.51701],[3296.5,0.51074566],[3296.4,4.72496]],[[3297.4,0.51814566],[3297.5,3.2078],[3297.6,2.05083144],[3297.9,1.9756],[3327.7,0.11139582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368091231,[[3297.3,0.6067],[3296.8,1.0235],[3296.7,1.51701],[3296.5,0.51074566],[3296.4,4.72496]],[[3297.4,0.51814566],[3297.5,3.2078],[3297.6,2.05083144],[3297.7,0.60663],[3297.9,1.9756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368091623,[[3296.8,1.0235],[3296.5,0.51074566],[3296.4,4.72496],[3295.0,1.32785186],[3289.3,45.54503135]],[[3297.4,0.51814566],[3297.5,3.2078],[3297.6,2.05083144],[3297.9,1.9756],[3298.1,2.05083144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368091824,[[3296.8,1.0235],[3296.5,0.51074566],[3296.4,4.72496],[3296.1,1.51727],[3295.0,4.36347186]],[[3297.4,0.51814566],[3297.5,3.81447],[3297.6,2.05083144],[3297.9,1.9756],[3298.1,2.05083144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368092035,[[3296.9,0.60676],[3296.8,0.5131],[3296.5,0.51074566],[3296.4,3.2078],[3296.3,1.51721]],[[3297.3,2.65755144],[3297.4,0.51814566],[3297.5,3.2078],[3297.7,0.24262032],[3297.9,3.49211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368092335,[[3296.8,0.5131],[3296.5,0.51074566],[3296.4,3.7005],[3296.3,1.51721],[3295.3,2.949]],[[3297.2,0.4684],[3297.3,2.05083144],[3297.4,0.51814566],[3297.5,3.2078],[3297.7,0.24262032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368092538,[[3296.5,0.51074566],[3296.4,3.7005],[3296.3,1.51721],[3295.3,2.949],[3294.8,15.34385186]],[[3297.2,0.4684],[3297.3,2.05083144],[3297.4,0.51814566],[3297.5,3.2078],[3297.7,0.24262032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368092731,[[3296.5,0.51074566],[3296.4,3.7005],[3296.2,0.5015],[3295.3,2.949],[3294.9,2.39036426]],[[3297.0,2.05083144],[3297.2,0.4684],[3297.4,0.51814566],[3297.5,3.2078],[3297.7,0.24262032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368093028,[[3296.5,0.51074566],[3296.4,3.7005],[3296.2,0.5015],[3295.8,1.51744],[3295.3,2.949]],[[3297.0,2.69759144],[3297.1,3.2078],[3297.2,0.9417],[3297.4,0.51814566],[3297.5,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368093336,[[3296.5,0.00454566],[3296.2,0.5015],[3295.8,3.2078],[3295.7,2.05083144],[3295.3,2.949]],[[3297.0,2.09083144],[3297.1,3.2078],[3297.2,0.9417],[3297.4,0.51814566],[3297.5,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368093523,[[3296.5,0.61139566],[3296.2,0.5015],[3295.9,0.9895],[3295.8,4.72523],[3295.7,2.05083144]],[[3296.8,0.60681],[3297.0,2.09083144],[3297.1,3.2078],[3297.2,0.9417],[3297.4,0.51814566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368093732,[[3296.5,0.61139566],[3296.2,0.5015],[3295.9,0.9895],[3295.8,4.72523],[3295.7,2.05083144]],[[3296.7,2.05083144],[3296.8,3.30681],[3297.1,3.2078],[3297.2,0.9417],[3297.3,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368094027,[[3296.5,0.61139566],[3296.2,0.5015],[3295.9,0.9895],[3295.8,4.72523],[3295.7,2.05083144]],[[3296.7,2.53803144],[3296.8,0.60681],[3297.1,3.2078],[3297.2,0.9417],[3297.4,0.00454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368095032,[[3296.5,0.61139566],[3296.2,0.5015],[3295.9,0.9895],[3295.8,4.72523],[3295.7,2.05083144]],[[3296.7,2.53803144],[3296.8,0.60681],[3297.0,0.24209562],[3297.1,3.2078],[3297.2,0.9417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368095334,[[3295.7,1.8784571],[3295.5,3.2078],[3294.5,3.03606],[3294.4,2.39036426],[3293.5,17.65334168]],[[3296.6,3.2078],[3296.7,4.03813144],[3296.8,0.60681],[3297.0,0.24209562],[3297.2,0.9417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368095527,[[3296.5,0.60684],[3295.8,1.9917387],[3295.7,1.8784571],[3295.5,3.2078],[3294.7,0.24115097]],[[3296.6,3.2078],[3296.7,4.03813144],[3296.8,0.60681],[3297.0,1.21509562],[3297.2,0.9417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368095726,[[3296.5,0.60684],[3296.0,1.51735],[3295.8,1.51743],[3295.7,1.8784571],[3295.5,3.2078]],[[3296.6,3.2078],[3296.7,4.03813144],[3297.0,1.21509562],[3297.2,0.9417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368095928,[[3296.5,0.60684],[3296.0,6.77598144],[3295.8,1.51743],[3295.3,5.98431],[3294.6,1.06243306]],[[3296.6,3.2078],[3296.7,1.5001],[3297.2,0.4684],[3297.3,4.97783144],[3297.4,0.97654566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368096129,[[3296.0,6.77598144],[3295.3,6.95631],[3294.8,1.06243306],[3294.6,1.32785186],[3278.6,3.02592929]],[[3296.7,1.5001],[3297.0,3.2078],[3297.2,1.07513],[3297.3,5.46503144],[3297.4,0.97654566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368096432,[[3296.6,0.60683],[3296.2,1.52028044],[3296.1,0.47425099],[3296.0,6.77598144],[3295.6,3.03505]],[[3296.7,1.5001],[3297.0,3.2078],[3297.1,0.60675],[3297.2,0.4684],[3297.3,5.46503144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368096632,[[3296.6,0.60683],[3296.2,1.52028044],[3296.0,6.77598144],[3295.6,3.03505],[3294.4,1.32785186]],[[3296.7,1.5001],[3297.0,3.2078],[3297.1,0.60675],[3297.2,0.4684],[3297.3,5.46503144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368096830,[[3296.6,0.60683],[3296.2,1.52028044],[3296.0,6.77598144],[3295.6,3.03505],[3294.5,1.32785186]],[[3296.7,1.5001],[3297.0,3.2078],[3297.1,0.60675],[3297.2,0.4684],[3297.3,5.46503144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368097031,[[3296.6,0.60683],[3296.2,1.52028044],[3296.0,6.77598144],[3295.6,3.03505]],[[3296.7,1.5001],[3297.0,3.2078],[3297.2,0.4684],[3297.3,5.46503144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368097032,[[3296.6,0.60683],[3296.2,1.52028044],[3296.0,6.77598144],[3295.6,3.03505],[3294.6,1.32785186]],[[3296.7,1.5001],[3297.0,3.81456],[3297.2,0.4684],[3297.3,5.46503144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368097228,[[3296.6,0.60683],[3296.2,1.52028044],[3296.0,6.77598144],[3295.6,3.03505],[3294.4,1.32785186]],[[3296.7,1.5001],[3297.0,3.81456],[3297.2,0.4684],[3297.3,5.46503144],[3309.3,0.85784972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368097534,[[3296.6,0.60683],[3296.2,1.52028044],[3296.0,6.77598144],[3295.6,3.03505],[3294.5,1.32785186]],[[3296.7,1.5001],[3297.0,3.81456],[3297.2,0.4684],[3297.3,5.46503144],[3298.0,0.12210909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368097733,[[3296.6,0.60683],[3296.2,1.52028044],[3296.0,6.77598144],[3295.6,3.03505],[3294.6,1.32785186]],[[3296.7,1.5001],[3297.0,3.2078],[3297.2,0.4684],[3297.3,5.46503144],[3297.4,0.24455821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368097932,[[3296.6,3.13190343],[3296.4,3.2078],[3296.2,1.52028044],[3296.0,1.51735],[3295.6,3.03505]],[[3296.7,1.5001],[3297.0,3.2078],[3297.3,2.927],[3297.4,0.00454566],[3297.6,2.05083144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368098132,[[3296.9,0.60678],[3296.6,7.52507343],[3296.5,1.51709],[3296.4,3.2078],[3296.2,4.46928044]],[[3297.0,3.2078],[3297.4,0.00454566],[3297.7,0.4751],[3297.9,3.03883144],[3298.6,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368098432,[[3296.9,1.08097516],[3296.6,2.05083144],[3296.5,1.51709],[3296.4,3.2078],[3296.2,4.46928044]],[[3297.0,3.2078],[3297.4,0.00454566],[3297.7,0.4751],[3297.9,3.03883144],[3298.1,0.240061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368098633,[[3296.9,1.08097516],[3296.6,2.05083144],[3296.5,1.51709],[3296.4,3.2078],[3296.2,4.46928044]],[[3297.0,3.2078],[3297.4,0.00454566],[3297.7,0.4751],[3297.9,3.64543144],[3298.1,0.240061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368098829,[[3297.3,0.6067],[3296.9,1.08097516],[3296.8,1.51698],[3296.6,2.05083144],[3296.4,6.24209]],[[3297.4,0.00454566],[3297.5,3.2078],[3297.7,0.4751],[3297.9,3.03883144],[3298.0,0.72868909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368099030,[[3297.3,0.6067],[3296.9,2.65761144],[3296.8,4.72478],[3296.4,3.03429],[3296.2,3.92503044]],[[3297.4,0.00454566],[3297.5,3.2078],[3297.9,0.517],[3298.0,0.12210909],[3298.1,0.60656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368099230,[[3297.3,1.08083206],[3296.9,2.65761144],[3296.8,4.72478],[3296.4,3.03429],[3296.2,3.92503044]],[[3297.4,1.38444566],[3297.5,3.2078],[3297.9,0.517],[3298.0,0.12210909],[3298.1,0.60656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368099938,[[3297.3,1.08083206],[3296.9,3.09443608],[3296.8,4.72478],[3296.4,3.03429],[3296.2,3.92503044]],[[3297.4,1.38444566],[3297.5,3.2078],[3298.0,0.12210909],[3298.2,1.08164],[3298.4,2.48765608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368100133,[[3297.3,1.08083206],[3296.9,3.09443608],[3296.8,4.72478],[3296.4,3.03429],[3296.2,3.92503044]],[[3297.4,1.38444566],[3297.5,3.2078],[3298.0,0.12210909],[3298.2,1.08164],[3298.4,3.20489597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368100731,[[3297.3,1.08083206],[3296.9,3.09443608],[3296.8,4.72478],[3296.4,3.03429],[3296.2,3.92503044]],[[3297.4,1.38444566],[3297.5,3.2078],[3298.0,0.12210909],[3298.1,0.60656],[3298.2,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368101232,[[3297.3,1.08083206],[3297.0,0.2932],[3296.9,3.09443608],[3296.8,4.72478],[3296.5,0.3718]],[[3297.4,1.38444566],[3297.5,3.2078],[3298.0,0.12210909],[3298.1,0.60656],[3298.2,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368101433,[[3297.3,1.08083206],[3297.0,0.2932],[3296.9,3.09443608],[3296.8,1.51698],[3296.5,0.3718]],[[3297.4,1.38444566],[3298.0,0.12210909],[3298.1,0.60656],[3298.2,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368101636,[[3297.3,0.6067],[3297.0,3.501],[3296.9,3.09443608],[3296.8,1.51698],[3296.5,0.3718]],[[3297.4,1.38444566],[3297.8,3.2078],[3298.0,0.12210909],[3298.1,0.60656],[3298.2,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368101934,[[3297.3,0.6067],[3297.0,3.501],[3296.8,1.51698],[3296.5,2.85945608],[3296.0,1.3279312]],[[3297.4,1.38444566],[3297.8,3.2078],[3298.0,2.60976517],[3298.2,0.4751],[3298.4,0.71723989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368102129,[[3296.5,2.85945608],[3296.4,3.2078],[3296.2,2.95203044],[3296.0,1.3279312],[3295.9,1.06243306]],[[3297.4,4.59224566],[3297.7,0.4773],[3298.0,2.60976517],[3298.2,0.4751],[3298.4,0.23993989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368102334,[[3296.4,4.72494],[3296.3,0.2932],[3296.2,0.00303044],[3296.1,4.00494608],[3296.0,1.3279312]],[[3297.3,0.4886],[3297.4,4.59224566],[3297.6,2.48765608],[3297.7,0.9664],[3297.9,1.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368102533,[[3296.9,0.60677],[3296.4,4.72494],[3296.3,0.2932],[3296.2,0.00303044],[3296.1,4.00494608]],[[3297.0,3.2078],[3297.3,0.4886],[3297.4,1.38444566],[3297.6,2.48765608],[3297.7,0.9664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368102834,[[3296.9,0.60677],[3296.4,4.72494],[3296.3,0.2932],[3296.2,0.00303044],[3296.1,4.00494608]],[[3297.0,3.2078],[3297.2,0.60673],[3297.3,0.4886],[3297.4,1.38444566],[3297.6,2.48765608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368103239,[[3296.9,1.08098045],[3296.4,4.72494],[3296.3,0.2932],[3296.2,0.00303044],[3296.1,4.00494608]],[[3297.0,3.2078],[3297.2,0.60673],[3297.3,0.4886],[3297.4,1.38444566],[3297.6,2.48765608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368103541,[[3296.9,0.47420642],[3296.4,3.2078],[3296.3,0.2932],[3296.2,0.00303044],[3296.1,4.00494608]],[[3297.0,3.2078],[3297.3,0.4886],[3297.4,1.38444566],[3297.6,2.48765608],[3301.6,30.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368103835,[[3296.4,3.2078],[3296.2,0.00303044],[3295.9,1.51739],[3295.7,2.48765608],[3295.6,1.51751]],[[3297.0,3.2078],[3297.1,0.4802],[3297.2,2.48765608],[3297.3,0.4886],[3297.4,1.38444566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368104033,[[3296.4,3.81466],[3296.2,0.00303044],[3295.9,2.8453212],[3295.7,2.48765608],[3295.6,1.51751]],[[3296.6,0.60683],[3297.0,3.2078],[3297.1,0.4802],[3297.2,2.48765608],[3297.3,2.00539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368104231,[[3296.4,3.81466],[3296.2,0.00303044],[3295.9,2.8453212],[3295.7,2.48765608],[3295.6,1.51751]],[[3296.6,0.60683],[3296.9,0.4669],[3297.0,3.2078],[3297.1,0.4802],[3297.2,2.48765608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368104439,[[3296.4,3.81466],[3296.2,0.00303044],[3295.9,1.51739],[3295.7,2.48765608],[3295.6,1.51751]],[[3296.6,0.60683],[3296.9,0.4669],[3297.0,3.2078],[3297.1,0.4802],[3297.2,2.48765608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368104639,[[3296.3,0.60688],[3296.2,0.00303044],[3295.8,3.2078],[3295.6,1.51751],[3295.4,4.00528608]],[[3296.5,3.81466],[3296.9,2.95455608],[3297.1,0.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368104838,[[3296.3,0.60688],[3296.2,0.00303044],[3295.8,3.2078],[3295.6,1.51751],[3295.4,4.00528608]],[[3296.5,3.81466],[3296.9,2.95455608],[3297.1,0.4802],[3314.8,3.77677194],[3315.0,44.3779404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368105331,[[3296.3,0.60688],[3296.2,0.00303044],[3295.8,3.2078],[3295.6,1.51751],[3295.4,4.00528608]],[[3296.4,0.9748],[3296.5,3.81466],[3296.9,2.95455608],[3297.3,1.51679],[3314.7,3.77677194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368105533,[[3296.3,0.47431063],[3296.2,0.00303044],[3295.8,3.2078],[3295.4,4.00528608],[3294.7,1.32785186]],[[3296.4,0.9748],[3296.5,3.2078],[3296.9,2.95455608],[3297.2,2.927],[3297.3,1.51679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368105733,[[3296.3,0.47431063],[3296.2,0.00303044],[3295.8,3.2078],[3295.4,4.00528608],[3295.1,1.51775]],[[3296.4,1.58167],[3296.5,3.2078],[3296.6,2.48765608],[3296.9,1.4409],[3297.1,1.51686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368106035,[[3296.2,0.00303044],[3295.4,4.00528608],[3295.3,3.5796],[3295.1,1.51775],[3294.5,1.32785186]],[[3296.4,0.9748],[3296.5,3.2078],[3296.6,2.48765608],[3296.9,1.4409],[3297.1,1.51686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368106336,[[3296.2,0.60993044],[3295.4,4.00528608],[3295.3,3.5796],[3295.1,1.51775],[3278.5,3.02592929]],[[3296.4,0.9748],[3296.5,3.81466],[3296.6,2.48765608],[3296.9,1.4409],[3297.1,1.51686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368106528,[[3296.2,0.00303044],[3295.4,2.48765608],[3295.3,3.5796],[3294.5,1.32815392],[3293.3,43.35050057]],[[3296.4,0.9748],[3296.5,3.2078],[3296.6,2.48765608],[3296.9,1.4409],[3299.2,2.48765608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368106735,[[3296.4,0.60687],[3296.3,0.4743096],[3296.2,0.00303044],[3295.8,1.51745],[3295.5,1.81075]],[[3296.5,3.2078],[3296.8,0.6068],[3296.9,0.4669],[3297.0,2.48765608],[3297.1,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368106935,[[3296.4,1.0811796],[3296.2,0.00303044],[3295.8,4.72525],[3295.5,1.81075],[3295.3,0.3718]],[[3296.5,3.2078],[3296.8,1.0089],[3296.9,1.07369],[3297.0,2.48765608],[3297.1,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368107738,[[3296.4,1.0811796],[3296.2,0.00303044],[3295.8,4.72525],[3295.5,1.81075],[3295.3,0.3718]],[[3296.5,3.2078],[3296.8,1.0089],[3296.9,0.4669],[3297.0,2.48765608],[3297.1,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368108041,[[3296.4,1.08116271],[3296.2,0.00303044],[3295.8,4.72525],[3295.5,1.81075],[3295.3,0.3718]],[[3296.5,3.2078],[3296.8,1.0089],[3296.9,0.4669],[3297.0,2.48765608],[3297.1,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368108237,[[3296.4,0.47429271],[3296.2,0.00303044],[3295.8,3.2078],[3295.5,1.81075],[3295.3,0.3718]],[[3296.5,3.2078],[3296.8,1.0089],[3296.9,0.4669],[3297.0,2.48765608],[3297.1,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368108538,[[3296.4,1.08116271],[3296.2,0.00303044],[3295.8,3.2078],[3295.7,1.51749],[3295.5,1.81075]],[[3296.5,3.2078],[3296.7,0.60682],[3296.8,1.0089],[3296.9,0.4669],[3297.0,2.48765608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368109438,[[3296.4,0.47429271],[3296.2,0.00303044],[3295.8,3.2078],[3295.7,1.51749],[3295.5,1.81075]],[[3296.5,3.2078],[3296.8,1.0089],[3296.9,0.4669],[3297.0,2.48765608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368109638,[[3296.4,0.47429271],[3296.2,0.00303044],[3295.8,3.2078],[3295.5,1.81075]],[[3296.5,3.2078],[3296.8,1.0089],[3296.9,0.4669],[3297.0,2.48765608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368109639,[[3296.4,0.47429271],[3296.2,0.00303044],[3295.8,3.2078],[3295.5,1.81075],[3294.9,7.31275964]],[[3296.5,3.2078],[3296.8,1.0089],[3296.9,0.4669],[3297.0,2.48765608],[3298.2,6.06876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368109838,[[3296.2,0.00303044],[3296.1,0.60691],[3295.8,3.2078],[3295.5,1.81075],[3295.2,4.7042325]],[[3296.4,0.60688],[3296.5,3.2078],[3296.8,1.0089],[3296.9,0.4669],[3297.0,4.00456608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368110039,[[3296.3,0.47432428],[3296.2,0.00303044],[3296.1,0.60691],[3295.8,3.2078],[3295.5,1.81075]],[[3296.4,0.60688],[3296.5,3.2078],[3296.8,1.0089],[3296.9,0.4669],[3297.0,4.00456608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368110245,[[3296.3,0.47432428],[3296.2,0.00303044],[3296.1,0.60691],[3295.8,3.2078],[3295.5,1.81075]],[[3296.4,0.60688],[3296.5,3.2078],[3296.6,2.48765608],[3296.8,1.0089],[3296.9,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368110443,[[3296.2,0.00303044],[3296.0,0.60694],[3295.5,0.2932],[3295.3,3.2078],[3295.2,1.5177]],[[3296.3,0.60689],[3296.5,3.2078],[3296.6,2.48765608],[3296.8,1.0089],[3296.9,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368110746,[[3296.2,0.47736444],[3296.0,0.60694],[3295.5,0.2932],[3295.3,3.2078],[3295.2,1.5177]],[[3296.3,0.45236886],[3296.5,3.2078],[3296.6,2.48765608],[3296.8,1.0089],[3296.9,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368111236,[[3296.2,0.00303044],[3296.0,0.60694],[3295.3,3.2078],[3295.2,1.5177],[3295.0,2.48765608]],[[3296.5,3.2078],[3296.6,2.48765608],[3296.8,1.0089],[3296.9,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368111237,[[3296.2,0.00303044],[3296.0,0.60694],[3295.3,3.2078],[3295.2,1.5177],[3295.0,2.48765608]],[[3296.5,3.2078],[3296.6,2.48765608],[3296.8,1.0089],[3296.9,0.4669],[3314.3,3.77677194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368111436,[[3296.2,0.00303044],[3296.0,0.60694],[3295.4,1.51763],[3295.3,3.2078],[3295.2,1.5177]],[[3296.4,0.60688],[3296.5,3.2078],[3296.6,2.48765608],[3296.8,1.0089],[3296.9,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368111641,[[3296.2,0.00303044],[3295.3,3.2078],[3295.2,1.5177],[3294.1,1.32821874],[3278.5,3.78241162]],[[3296.5,3.2078],[3296.6,2.48765608],[3296.8,1.0089],[3296.9,0.4669],[3314.2,7.55296678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368111938,[[3296.2,0.00303044],[3295.9,0.60696],[3295.3,3.2078],[3295.2,1.5177],[3294.9,4.46684]],[[3296.3,0.60689],[3296.5,3.2078],[3296.6,2.48765608],[3296.8,1.0089],[3296.9,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368112335,[[3296.2,0.00303044],[3295.9,0.60696],[3295.3,3.2078],[3295.2,1.5177],[3294.9,4.46684]],[[3296.3,0.60689],[3296.5,3.2078],[3296.6,2.48765608],[3296.8,2.52591],[3296.9,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368112532,[[3295.3,3.2078],[3294.9,1.51784],[3294.6,1.89037],[3294.3,2.949],[3293.5,10.95096]],[[3296.5,3.2078],[3296.6,6.93176608],[3296.8,2.52591],[3296.9,0.4669],[3298.6,30.32393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368112731,[[3295.4,0.47437788],[3295.3,3.2078],[3294.7,0.2936],[3294.6,0.3724],[3294.4,0.975]],[[3295.8,3.2078],[3296.5,5.05],[3296.6,6.93176608],[3296.8,2.52591],[3296.9,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368112732,[[3295.4,0.47437788],[3295.3,3.2078],[3294.7,0.2936],[3294.6,0.3724],[3294.4,0.975]],[[3295.8,3.2078],[3296.5,5.05],[3296.6,2.48765608],[3296.7,0.23998232],[3296.8,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368112936,[[3295.7,0.607],[3295.5,0.47437788],[3295.3,4.72548],[3294.7,0.2936],[3294.6,3.40833]],[[3295.8,3.2078],[3296.6,2.48765608],[3296.7,0.23998232],[3296.8,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368112937,[[3295.7,0.607],[3295.5,0.47437788],[3295.3,4.72548],[3294.7,0.2936],[3294.6,3.40833]],[[3295.8,3.2078],[3296.4,0.60687],[3296.6,2.48765608],[3296.7,0.23998232],[3296.8,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368113144,[[3295.7,1.08137788],[3295.3,4.72548],[3294.7,0.2936],[3294.6,3.40833],[3293.5,3.036]],[[3295.8,3.2078],[3296.4,0.60687],[3296.6,2.48765608],[3296.7,3.16698232],[3296.8,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368113446,[[3295.7,1.08137788],[3295.3,4.72548],[3295.1,1.51776],[3294.7,0.2936],[3294.6,3.40833]],[[3295.8,3.2078],[3296.6,2.48765608],[3296.7,3.16698232],[3296.8,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368113447,[[3295.7,1.08137788],[3295.3,4.72548],[3295.1,1.51776],[3294.7,0.2936],[3294.6,3.40833]],[[3295.8,3.2078],[3296.3,0.6069],[3296.6,2.48765608],[3296.7,3.16698232],[3296.8,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368113646,[[3295.7,1.08137788],[3295.3,4.72548],[3295.1,1.51776],[3294.7,0.2936],[3294.6,3.40833]],[[3295.8,3.2078],[3296.6,3.09450608],[3296.7,3.16698232],[3296.8,0.4965],[3297.1,1.51687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368113942,[[3295.7,1.08137788],[3295.3,4.72548],[3295.1,1.51776],[3294.7,0.2936],[3294.6,4.38233]],[[3295.8,3.2078],[3296.5,0.60685],[3296.6,2.48765608],[3296.7,4.14098232],[3296.8,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368114344,[[3295.7,1.08134933],[3295.3,4.72548],[3295.1,1.51776],[3294.7,0.2936],[3294.6,4.38233]],[[3295.8,3.2078],[3296.4,0.60687],[3296.6,2.48765608],[3296.7,4.14098232],[3296.8,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368114541,[[3295.7,1.08134933],[3295.3,4.72548],[3295.1,1.51776],[3294.7,0.2936],[3294.6,4.38233]],[[3295.8,4.5533],[3296.4,0.60687],[3296.6,2.48765608],[3296.7,4.14098232],[3296.8,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368114745,[[3295.7,1.08134933],[3295.4,0.0036],[3295.3,4.72548],[3295.1,1.51776],[3294.7,0.2936]],[[3295.8,4.5533],[3296.4,0.60687],[3296.6,2.48765608],[3296.7,4.14098232],[3296.8,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368115741,[[3295.7,1.08134933],[3295.4,0.0036],[3295.3,4.72548],[3295.1,1.51776],[3294.7,0.2936]],[[3295.8,4.5533],[3296.3,0.497],[3296.4,0.60687],[3296.6,2.48765608],[3296.7,4.14098232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368116147,[[3295.7,1.08134933],[3295.4,0.0036],[3295.3,4.72548],[3295.1,1.51776],[3294.8,2.949]],[[3295.8,4.5533],[3296.3,0.497],[3296.6,2.48765608],[3296.7,4.14098232],[8251.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368116350,[[3295.7,1.08134933],[3295.4,2.49125608],[3295.3,4.72548],[3295.1,1.51776],[3294.9,3.03568]],[[3295.8,1.3455],[3296.3,3.7048],[3296.7,2.927],[3296.8,1.4705],[3297.0,2.48765608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368116550,[[3295.7,1.08134933],[3295.5,0.666],[3295.4,2.49125608],[3295.3,4.72548],[3295.1,1.51776]],[[3295.8,1.3455],[3296.3,3.2078],[3296.7,2.927],[3296.8,1.4705],[3297.0,2.48765608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368116744,[[3295.7,1.08134933],[3295.5,0.666],[3295.4,2.49125608],[3295.3,4.72548],[3295.1,1.51776]],[[3295.8,1.3455],[3296.3,3.2078],[3296.6,0.497],[3296.7,2.927],[3296.8,1.71579507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368116950,[[3295.7,1.08134933],[3295.5,0.666],[3295.4,2.49125608],[3295.3,4.72548],[3295.1,1.51776]],[[3295.8,1.3455],[3296.3,3.2078],[3296.6,1.10383],[3296.7,2.927],[3296.8,1.71579507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368117149,[[3295.7,1.08134933],[3295.5,0.666],[3295.4,2.49125608],[3295.3,4.72548],[3295.1,1.51776]],[[3295.8,1.3455],[3296.3,3.2078],[3296.6,0.497],[3296.7,2.927],[3296.8,1.71579507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368117551,[[3295.7,1.08132605],[3295.5,0.666],[3295.4,2.49125608],[3295.3,4.72548],[3295.1,1.51776]],[[3295.8,1.3455],[3296.3,3.2078],[3296.6,0.497],[3296.7,2.927],[3296.8,1.71579507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368117552,[[3295.7,1.08132605],[3295.5,0.666],[3295.4,2.49125608],[3295.3,4.72548],[3295.1,1.51776]],[[3295.8,1.3455],[3296.3,3.2078],[3296.6,1.10384],[3296.7,2.927],[3296.8,1.71579507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368118046,[[3295.7,1.08132605],[3295.5,0.666],[3295.4,2.49125608],[3295.3,4.72548],[3295.1,1.51776]],[[3295.8,1.3455],[3296.3,3.2078],[3296.6,0.497],[3296.7,3.53382],[3296.8,1.71579507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368118955,[[3295.7,1.08132605],[3295.5,0.666],[3295.4,2.49125608],[3295.3,4.72548],[3295.2,2.949]],[[3295.8,1.3455],[3296.3,3.2078],[3296.6,0.497],[3296.8,1.4705],[3297.3,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368119149,[[3296.2,0.60691],[3295.8,1.51741],[3295.7,9.28909875],[3295.5,3.70117],[3295.4,2.49125608]],[[3296.3,3.2078],[3296.6,0.497],[3296.8,0.4965],[3297.0,3.09442608],[3297.1,0.24008633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368119453,[[3296.2,1.08120875],[3295.8,4.00506608],[3295.7,3.8148],[3295.5,3.70117],[3295.4,0.0036]],[[3296.3,3.2078],[3296.6,0.497],[3296.8,0.4965],[3297.0,0.60676],[3297.1,0.24008633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368119641,[[3296.2,1.08120875],[3295.8,4.00506608],[3295.7,3.8148],[3295.5,3.70117],[3295.4,0.0036]],[[3296.3,3.2078],[3296.6,0.497],[3296.8,0.4965],[3296.9,1.07368],[3297.1,0.24008633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368119843,[[3296.2,1.08120875],[3295.8,4.00506608],[3295.7,3.8148],[3295.5,3.70117],[3295.4,0.0036]],[[3296.3,3.2078],[3296.6,0.497],[3296.8,0.4965],[3296.9,0.4669],[3297.1,0.24008633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368120048,[[3296.2,1.08120875],[3295.8,4.00506608],[3295.7,3.8148],[3295.5,3.70117],[3295.4,0.0036]],[[3296.3,3.2078],[3296.6,0.497],[3296.8,0.4965],[3296.9,1.07369],[3297.1,0.24008633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368120449,[[3296.2,1.08120875],[3295.8,4.00506608],[3295.7,3.8148],[3295.5,3.70117],[3295.4,0.0036]],[[3296.3,4.385],[3296.6,0.497],[3296.8,1.1033],[3296.9,0.4669],[3297.1,0.24008633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368120644,[[3296.2,1.08120875],[3295.8,4.00506608],[3295.7,3.8148],[3295.5,0.666],[3295.4,0.0036]],[[3296.3,4.385],[3296.6,0.497],[3296.8,0.4965],[3296.9,0.4669],[3297.0,2.48765608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368120854,[[3296.2,1.08121502],[3295.8,4.00506608],[3295.7,3.8148],[3295.5,0.666],[3295.4,0.0036]],[[3296.3,4.385],[3296.6,0.497],[3296.8,0.4965],[3296.9,0.4669],[3297.0,2.48765608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368121053,[[3296.2,1.08121502],[3295.8,4.00506608],[3295.7,3.8148],[3295.5,0.666],[3295.4,0.0036]],[[3296.3,4.385],[3296.6,0.497],[3296.8,1.10331],[3296.9,0.4669],[3297.0,2.48765608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368121256,[[3296.2,1.08121502],[3295.8,4.00506608],[3295.7,3.8148],[3295.5,0.666],[3295.4,0.0036]],[[3296.3,4.385],[3296.6,0.497],[3296.7,0.60682],[3296.8,0.4965],[3296.9,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368121548,[[3296.2,1.08121502],[3295.8,2.48765608],[3295.7,3.8148],[3295.5,0.666],[3295.4,0.0036]],[[3296.3,4.385],[3296.6,0.497],[3296.8,0.4965],[3296.9,0.4669],[8251.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368121754,[[3296.2,1.08121502],[3295.7,3.8148],[3295.6,2.05451267],[3295.5,0.666],[3295.4,1.52121]],[[3296.3,4.385],[3296.6,0.497],[3296.8,2.55101267],[3296.9,0.4669],[3297.1,1.75694633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368121957,[[3296.2,1.08121502],[3295.7,3.8148],[3295.6,2.05451267],[3295.5,0.666],[3295.4,1.52121]],[[3296.3,4.385],[3296.5,0.60685],[3296.6,0.497],[3296.8,2.55101267],[3296.9,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368122353,[[3296.2,0.47430502],[3295.7,3.8148],[3295.6,2.05451267],[3295.2,5.9844],[3295.0,0.972]],[[3296.3,4.385],[3296.6,0.497],[3296.8,2.55101267],[3296.9,0.4669],[3297.3,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368122553,[[3296.1,0.60691],[3295.4,1.5176],[3295.3,5.26231267],[3295.2,5.9844],[3295.0,0.2972]],[[3296.3,4.385],[3296.5,2.05451267],[3296.6,0.497],[3296.8,0.4965],[3296.9,1.98385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368122759,[[3296.1,0.60691],[3295.4,1.5176],[3295.3,5.26231267],[3295.2,5.9844],[3295.0,0.2972]],[[3296.2,0.5157],[3296.3,4.385],[3296.5,2.05451267],[3296.6,0.497],[3296.8,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368122954,[[3296.1,0.60691],[3295.4,1.5176],[3295.3,5.26231267],[3295.2,5.9844],[3295.0,0.2972]],[[3296.2,1.12261],[3296.3,4.385],[3296.5,2.05451267],[3296.6,0.497],[3296.8,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368123152,[[3295.3,5.26231267],[3295.2,2.949],[3295.0,0.2972],[3294.4,3.03613],[3294.3,1.32802306]],[[3296.3,4.385],[3296.5,2.05451267],[3296.6,0.497],[3296.8,0.4965],[3298.0,0.12210909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368123358,[[3296.2,0.60691],[3295.9,2.05451267],[3295.7,4.7253],[3295.4,3.50956897],[3295.2,2.949]],[[3296.3,4.385],[3296.6,0.497],[3296.7,0.5157],[3296.8,0.4965],[3297.1,2.901349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368123563,[[3296.2,1.08127897],[3295.9,2.05451267],[3295.7,4.7253],[3295.5,3.57210267],[3295.4,3.0352]],[[3296.3,4.385],[3296.6,0.497],[3296.8,0.4965],[3297.1,2.05451267],[3297.2,0.60673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368123757,[[3296.2,8.13579164],[3296.1,3.2078],[3296.0,0.2972],[3295.8,3.3213],[3295.7,1.5175]],[[3296.3,0.51486433],[3296.7,3.2078],[3296.8,0.4965],[3297.2,0.5157],[3297.4,2.05905833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368123955,[[3296.2,8.13579164],[3296.1,3.2078],[3296.0,0.2972],[3295.8,3.3213],[3295.7,0.973]],[[3297.1,3.6957],[3297.4,0.00454566],[3297.7,2.05451267],[3299.6,3.03145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368124157,[[3297.0,0.60676],[3296.7,2.05451267],[3296.6,1.51705],[3296.4,1.51718],[3296.3,0.47436897]],[[3297.1,3.6957],[3297.3,0.4833],[3297.4,0.00454566],[3297.6,0.5157],[3297.7,2.66115267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368124363,[[3297.0,1.08112897],[3296.7,2.05451267],[3296.6,1.51705],[3296.4,1.51718],[3295.4,4.36322306]],[[3297.1,3.6957],[3297.3,0.4833],[3297.4,0.00454566],[3297.6,0.5157],[3297.7,2.29342263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368124664,[[3297.0,0.60676],[3296.4,3.57169267],[3296.1,4.72507],[3295.4,3.0352],[3294.9,3.03567]],[[3297.1,3.6957],[3297.2,0.60673],[3297.3,0.4833],[3297.4,2.05905833],[3297.6,0.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368124959,[[3297.0,0.60676],[3296.4,3.57169267],[3296.1,4.72507],[3295.4,3.0352],[3295.0,1.32802306]],[[3297.1,3.6957],[3297.2,0.60673],[3297.3,0.4833],[3297.4,2.05905833],[3297.6,0.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368125157,[[3296.9,0.60677],[3296.4,3.57169267],[3296.1,4.72507],[3295.4,3.0352],[3295.1,1.32802306]],[[3297.1,4.30245],[3297.3,0.4833],[3297.4,2.05905833],[3297.6,0.5157],[3297.7,1.75548996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368125361,[[3296.8,0.60679],[3296.1,6.77958267],[3296.0,0.2936],[3295.8,1.88971],[3295.4,3.0352]],[[3297.0,0.60676],[3297.1,3.6957],[3297.3,0.4833],[3297.4,2.05905833],[3297.6,0.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368125557,[[3296.8,0.60679],[3296.1,6.77958267],[3296.0,0.2936],[3295.8,1.88971],[3295.6,0.0035]],[[3296.9,0.4916],[3297.0,0.60676],[3297.1,3.6957],[3297.3,0.4833],[3297.4,2.05905833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368125759,[[3296.8,0.60679],[3296.1,6.77958267],[3296.0,0.2936],[3295.8,0.3723],[3295.6,0.0035]],[[3296.9,0.4916],[3297.1,3.6957],[3297.3,0.4833],[3297.4,2.05905833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368125760,[[3296.8,0.60679],[3296.1,6.77958267],[3296.0,0.2936],[3295.8,0.3723],[3295.6,0.0035]],[[3296.9,0.4916],[3297.1,3.6957],[3297.3,0.4833],[3297.4,2.05905833],[3297.7,0.23890996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368125959,[[3297.0,0.60676],[3296.8,0.47423693],[3296.5,1.5171],[3296.4,2.05451267],[3296.3,1.51721]],[[3297.1,3.6957],[3297.3,0.4833],[3297.4,2.66574833],[3297.7,0.23890996],[3298.1,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368126161,[[3297.0,0.60676],[3296.5,1.5171],[3296.4,2.05451267],[3296.3,1.51721],[3296.2,2.9525]],[[3297.1,3.6957],[3297.3,0.4833],[3297.4,2.66574833],[3297.7,0.23890996],[3298.1,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368126162,[[3297.0,0.60676],[3296.5,1.5171],[3296.4,2.05451267],[3296.3,1.51721],[3296.2,2.9525]],[[3297.1,3.6957],[3297.3,0.9749],[3297.4,2.66574833],[3297.7,0.23890996],[3298.1,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368126358,[[3297.0,1.08096614],[3296.5,1.5171],[3296.4,2.05451267],[3296.3,1.51721],[3296.2,2.9525]],[[3297.1,3.6957],[3297.3,0.9749],[3297.4,2.05905833],[3298.1,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368126560,[[3297.0,1.08096614],[3296.5,1.5171],[3296.4,2.05451267],[3296.3,1.51721],[3296.2,2.9525]],[[3297.1,3.6957],[3297.3,0.9749],[3297.4,2.05905833],[3297.5,0.60667],[3298.1,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368127254,[[3297.0,1.08096614],[3296.5,1.5171],[3296.4,2.05451267],[3296.3,1.51721],[3296.2,2.9525]],[[3297.1,3.6957],[3297.3,0.9749],[3297.4,2.05905833],[3297.8,0.24234961],[3298.1,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368127451,[[3297.0,1.08096614],[3296.5,1.5171],[3296.4,2.05451267],[3296.3,1.51721],[3296.2,2.9525]],[[3297.1,3.6957],[3297.3,0.9749],[3297.4,2.66574833],[3297.8,0.24234961],[3298.1,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368127875,[[3297.0,1.08096614],[3296.5,1.5171],[3296.4,2.05451267],[3296.3,1.51721],[3296.2,2.9525]],[[3297.1,3.6957],[3297.3,0.9749],[3297.4,2.05905833],[3297.8,0.24234961],[3298.1,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368128058,[[3297.0,0.60676],[3296.3,1.51721],[3296.2,2.9525],[3296.1,5.26231267],[3296.0,1.81092]],[[3297.1,4.30244],[3297.3,0.9749],[3297.4,2.05905833],[3297.8,1.75888961],[3298.0,1.63856909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368128263,[[3296.9,0.60677],[3296.3,1.51721],[3296.2,2.9525],[3296.1,5.26231267],[3296.0,1.81092]],[[3297.1,4.30244],[3297.3,0.9749],[3297.4,2.05905833],[3297.8,1.75888961],[3298.0,1.63856909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368128557,[[3296.3,1.51721],[3296.2,2.9525],[3296.1,5.26231267],[3296.0,1.81092]],[[3297.1,4.30244],[3297.3,0.9749],[3297.4,2.05905833],[3297.8,1.75888961],[3298.0,1.63856909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368128558,[[3296.3,1.51721],[3296.2,2.949],[3296.1,5.26231267],[3296.0,1.81092],[3295.7,4.00794]],[[3297.0,0.60677],[3297.1,3.6957],[3297.3,0.9749],[3297.4,2.05905833],[3297.6,1.51663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368128760,[[3297.0,0.60676],[3296.5,1.51713],[3296.4,0.47422078],[3296.2,1.51727],[3296.1,5.26231267]],[[3297.1,3.6957],[3297.3,1.58161],[3297.4,2.05905833],[3297.5,2.927],[3297.8,0.24234961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368129065,[[3297.0,1.08097712],[3296.5,1.51713],[3296.2,1.51727],[3296.1,5.26231267],[3295.9,2.949]],[[3297.1,3.6957],[3297.3,0.9749],[3297.4,2.66575833],[3297.8,0.24234961],[3298.3,1.51633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368129464,[[3297.0,1.08097712],[3296.5,1.51713],[3296.2,1.51727],[3296.1,5.26231267],[3295.9,2.949]],[[3297.1,3.6957],[3297.3,0.9749],[3297.4,2.05905833],[3297.8,0.24234961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368129762,[[3297.0,0.60676],[3296.4,1.51718],[3296.2,1.51727],[3296.1,5.26231267],[3295.9,2.949]],[[3297.1,3.6957],[3297.3,0.9749],[3297.4,2.05905833],[3297.8,0.24234961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368129763,[[3297.0,0.60676],[3296.4,1.51718],[3296.2,1.51727],[3296.1,5.26231267],[3295.9,2.949]],[[3297.1,3.6957],[3297.2,0.60673],[3297.3,0.9749],[3297.4,2.05905833],[3297.7,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368129971,[[3297.0,0.60676],[3296.4,1.51718],[3296.2,1.51727],[3296.1,5.26231267],[3295.9,2.949]],[[3297.1,3.6957],[3297.3,1.58161],[3297.4,2.05905833],[3298.2,1.51637],[3308.7,0.95377254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368130164,[[3297.0,1.08098136],[3296.6,1.51706],[3296.4,3.57169267],[3296.1,3.2078],[3296.0,3.32829]],[[3297.1,3.6957],[3297.3,0.9749],[3297.4,2.05905833],[3297.5,0.60667],[3298.1,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368130962,[[3297.0,1.08096202],[3296.6,1.51706],[3296.5,3.2078],[3296.4,3.57169267],[3296.0,3.32829]],[[3297.1,3.6957],[3297.3,0.9749],[3297.4,2.05905833],[3298.1,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368131165,[[3297.0,1.08096202],[3296.6,1.51706],[3296.5,3.2078],[3296.4,3.57169267],[3296.0,3.32829]],[[3297.1,3.6957],[3297.3,0.9749],[3297.4,2.66574833],[3298.1,0.973],[3308.7,0.57439747]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368131365,[[3297.0,1.08096202],[3296.6,1.51706],[3296.5,3.2078],[3296.4,3.57169267],[3296.0,3.32829]],[[3297.1,3.6957],[3297.3,0.9749],[3297.4,2.05905833],[3298.0,1.63855909],[3298.1,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368131561,[[3297.0,1.08096202],[3296.6,1.51706],[3296.5,3.2078],[3296.4,3.57169267],[3296.0,3.32829]],[[3297.1,3.6957],[3297.3,0.9749],[3297.4,2.05905833],[3298.0,1.63855909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368131562,[[3297.0,1.08096202],[3296.6,1.51706],[3296.5,3.2078],[3296.4,3.57169267],[3296.0,3.32829]],[[3297.1,3.6957],[3297.3,0.9749],[3297.4,2.05905833],[3298.0,0.12210909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368131761,[[3297.0,1.08096202],[3296.7,2.05451267],[3296.6,1.51706],[3296.5,3.2078],[3296.4,1.51718]],[[3297.1,3.2078],[3297.3,0.4833],[3297.4,0.00454566],[3298.0,3.14962176],[3299.5,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368131967,[[3297.0,1.08096202],[3296.7,2.05451267],[3296.6,1.51706],[3296.5,3.2078],[3296.4,1.51718]],[[3297.4,0.00454566],[3298.0,3.14962176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368131968,[[3297.0,7.52871469],[3296.9,3.2078],[3296.7,0.2967],[3296.6,1.51706],[3296.5,0.3721]],[[3297.4,0.00454566],[3297.5,3.2078],[3298.0,0.12210909],[3298.3,2.05451267],[3300.4,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368132166,[[3297.3,2.66121267],[3297.1,0.47420202],[3296.9,4.72471],[3296.7,0.2967],[3296.6,5.52522]],[[3297.4,0.00454566],[3297.5,3.2078],[3298.0,0.12210909],[3298.3,2.29565639],[3298.7,2.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368132364,[[3297.3,3.13541469],[3296.9,4.72471],[3296.7,0.2967],[3296.6,5.52522],[3296.2,1.06204211]],[[3297.4,0.00454566],[3297.5,3.2078],[3297.9,0.972],[3298.0,0.12210909],[3298.1,0.60656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368132563,[[3297.3,3.13541469],[3296.9,4.72471],[3296.7,0.2967],[3296.6,5.52522],[3296.3,1.32755542]],[[3297.4,0.00454566],[3297.5,3.2078],[3297.9,0.972],[3298.0,0.12210909],[3298.1,0.60656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368132768,[[3297.3,3.13541469],[3296.9,4.72471],[3296.7,0.2967],[3296.6,5.52522],[3289.4,0.11965093]],[[3297.4,0.00454566],[3297.5,3.2078],[3297.9,1.4503],[3298.0,0.12210909],[3298.1,0.60656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368132971,[[3297.3,3.13532394],[3296.9,4.72471],[3296.7,0.2967],[3296.6,5.52522],[3294.9,5.02152084]],[[3297.4,0.00454566],[3297.5,3.2078],[3297.9,1.4503],[3298.0,0.12210909],[3315.9,3.77677194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368133264,[[3297.3,1.08081127],[3296.9,4.72471],[3296.7,2.35121267],[3296.6,2.49106],[3295.6,4.36264187]],[[3297.4,0.00454566],[3297.5,3.2078],[3297.9,1.4503],[3298.0,0.12210909],[3315.9,3.77677194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368133265,[[3297.3,1.08081127],[3296.9,4.72471],[3296.7,2.35121267],[3296.6,2.49106],[3295.6,4.36264187]],[[3297.4,0.00454566],[3297.5,3.2078],[3297.7,0.60664],[3297.9,1.4503],[3298.0,2.17662176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368133463,[[3297.3,0.47411127],[3296.7,2.05451267],[3296.6,1.51706],[3296.5,3.2078],[3295.8,0.974]],[[3297.4,0.00454566],[3297.5,3.2078],[3297.7,2.05451267],[3297.9,1.4503],[3298.0,0.12210909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368133769,[[3297.0,0.60674],[3296.5,3.2078],[3296.4,6.52068267],[3296.1,1.81408],[3295.8,0.974]],[[3297.4,0.00454566],[3297.5,3.2078],[3297.7,2.05451267],[3297.9,1.4503],[3298.0,0.12210909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368133770,[[3297.0,0.60674],[3296.5,3.2078],[3296.4,6.52068267],[3296.1,1.81408],[3295.8,0.974]],[[3297.3,0.60672],[3297.4,0.00454566],[3297.5,3.2078],[3297.7,2.05451267],[3297.8,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368133971,[[3297.1,0.60674],[3296.5,3.2078],[3296.4,6.52068267],[3296.1,1.81408],[3295.8,0.974]],[[3297.2,0.9479],[3297.4,0.61123566],[3297.5,3.2078],[3297.7,2.05451267],[3297.8,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368134367,[[3297.1,0.60674],[3296.5,3.2078],[3296.4,6.52068267],[3296.1,1.81408],[3295.8,0.974]],[[3297.2,0.9479],[3297.3,0.4671],[3297.4,0.61123566],[3297.5,3.2078],[3297.7,2.05451267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368134872,[[3297.1,0.60674],[3296.6,1.51707],[3296.5,3.2078],[3296.4,6.52068267],[3296.1,0.2968]],[[3297.2,0.9479],[3297.3,0.4671],[3297.4,0.00454566],[3297.5,3.2078],[3297.6,0.60665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368135169,[[3296.9,0.60677],[3296.5,3.2078],[3296.4,2.05451267],[3296.1,1.81408],[3295.4,8.64990306]],[[3297.1,0.60674],[3297.2,0.9479],[3297.3,0.4671],[3297.4,2.05905833],[3297.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368135469,[[3297.0,0.47419896],[3296.8,0.60679],[3296.5,3.2078],[3296.1,3.86859267],[3295.9,1.5174]],[[3297.1,3.81454],[3297.2,0.9479],[3297.3,0.4671],[3297.4,2.05905833],[3297.8,2.73672399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368135658,[[3297.0,0.47419896],[3296.8,0.60679],[3296.5,3.2078],[3296.1,1.81408],[3295.9,4.00646524]],[[3297.1,3.81454],[3297.2,0.9479],[3297.3,0.4671],[3297.4,2.4936109],[3297.8,2.73672399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368136063,[[3296.8,0.60679],[3296.5,3.2078],[3296.1,1.81408],[3295.9,4.00646524],[3289.3,0.11965521]],[[3297.1,3.2078],[3297.2,0.9479],[3297.3,0.4671],[3297.4,2.4936109],[3297.8,2.73672399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368136261,[[3296.6,0.60682],[3296.1,3.2078],[3295.9,4.00646524],[3295.6,1.51751],[3295.5,0.975]],[[3297.1,3.7278],[3297.2,0.9479],[3297.3,0.4671],[3297.4,2.4936109],[3297.6,2.29664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368136569,[[3296.1,3.2078],[3295.7,0.2934],[3295.6,1.51751],[3295.5,2.48906524],[3295.2,2.9524]],[[3296.7,3.2078],[3297.0,2.48906524],[3297.1,0.52],[3297.2,0.9479],[3297.3,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368136872,[[3296.2,1.08122509],[3296.1,3.2078],[3295.6,1.51751],[3295.5,2.48906524],[3295.4,1.51762]],[[3296.7,3.2078],[3297.0,2.48906524],[3297.2,0.9479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368136873,[[3296.2,1.08122509],[3296.1,3.2078],[3295.6,1.51751],[3295.5,2.48906524],[3295.4,1.51762]],[[3296.5,0.60685],[3296.6,0.4955],[3296.7,3.2078],[3297.0,2.48906524],[3297.2,2.46472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368137068,[[3296.3,0.47432509],[3296.2,0.6069],[3296.1,3.2078],[3295.6,1.51751],[3295.5,2.48906524]],[[3296.4,0.9972],[3296.5,0.60685],[3296.6,0.4955],[3296.7,3.2078],[3297.0,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368137272,[[3296.3,0.47432509],[3296.2,0.6069],[3295.7,3.2078],[3295.6,1.51751],[3295.5,2.48906524]],[[3296.4,0.9972],[3296.5,0.60685],[3296.6,0.4955],[3296.7,3.2078],[3297.0,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368137462,[[3296.3,0.47432509],[3295.7,3.2078],[3295.5,2.48906524],[3294.7,1.32757187],[3278.6,3.02592929]],[[3296.4,0.9972],[3296.6,0.4955],[3296.7,3.2078],[3297.0,2.48906524],[3314.5,3.77677194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368137665,[[3296.2,0.6069],[3295.7,3.2078],[3295.5,2.48906524],[3295.1,1.81134],[3294.6,11.44028313]],[[3296.4,0.9972],[3296.6,0.4955],[3296.7,3.2078],[3297.0,2.48906524],[3314.5,3.77677194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368137866,[[3296.2,0.6069],[3295.7,3.2078],[3295.5,2.48906524],[3295.1,1.81134],[3294.6,11.44028313]],[[3296.3,3.2078],[3296.4,0.9972],[3296.5,0.60686],[3296.6,0.4955],[3297.0,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368138168,[[3296.2,1.08122536],[3295.7,3.2078],[3295.5,2.48906524],[3295.1,1.81134],[3294.8,5.69282084]],[[3296.3,3.2078],[3296.4,0.9972],[3296.5,0.60686],[3296.6,0.4955],[3296.9,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368138364,[[3296.2,1.08122536],[3295.7,3.2078],[3295.5,2.48906524],[3295.1,1.81134],[3294.9,1.06247168]],[[3296.3,3.2078],[3296.4,0.9972],[3296.5,0.60686],[3296.6,0.4955],[3296.9,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368138564,[[3296.2,1.08121798],[3295.7,3.2078],[3295.6,1.51754],[3295.5,2.48906524],[3295.1,0.2936]],[[3296.3,3.2078],[3296.4,0.9972],[3296.5,0.60686],[3296.6,0.4955],[3296.9,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368138766,[[3296.2,0.47431798],[3295.7,3.2078],[3295.5,2.48906524],[3295.2,2.9524],[3295.1,0.2936]],[[3296.3,3.2078],[3296.4,0.9972],[3296.6,0.4955],[3296.7,2.48906524],[3296.9,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368138966,[[3296.0,0.60692],[3295.2,2.9524],[3295.1,7.50820524],[3294.9,0.3721],[3294.8,4.71782084]],[[3296.3,3.81469],[3296.4,0.9972],[3296.6,0.4955],[3296.7,2.48906524],[3296.9,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368139167,[[3296.0,0.60692],[3295.2,2.9524],[3295.1,7.50820524],[3294.9,0.3721],[3294.6,3.03598]],[[3296.3,3.81469],[3296.4,0.9972],[3296.6,0.4955],[3296.7,2.48906524],[3296.9,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368139767,[[3296.0,0.60692],[3295.2,2.949],[3295.1,7.50820524],[3294.9,0.3721],[3294.6,3.03598]],[[3296.2,0.60692],[3296.3,3.2078],[3296.4,0.9972],[3296.6,0.4955],[3296.7,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368139962,[[3296.0,0.60692],[3295.2,2.949],[3295.1,7.50820524],[3294.9,0.3721],[3294.7,0.9785]],[[3296.3,3.81469],[3296.4,0.9972],[3296.6,0.4955],[3296.7,2.48906524],[3307.8,0.86247275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368140369,[[3296.0,0.60692],[3295.2,2.949],[3295.1,7.50820524],[3294.9,0.3721],[3294.7,0.0035]],[[3296.2,0.60691],[3296.3,3.2078],[3296.4,0.9972],[3296.6,0.4955],[3296.7,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368140767,[[3295.9,0.60695],[3295.2,2.949],[3295.1,7.50820524],[3294.9,0.3721],[3294.7,0.0035]],[[3296.2,0.60691],[3296.3,3.2078],[3296.4,0.9972],[3296.6,0.4955],[3296.7,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368141067,[[3295.1,3.2078],[3294.7,2.49256524],[3294.6,2.949],[3294.5,2.02870102],[3294.1,3.03643]],[[3296.0,2.48906524],[3296.3,3.2078],[3296.4,0.9972],[3296.5,2.927],[3296.6,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368141374,[[3295.6,0.607],[3295.2,0.47439509],[3295.1,3.2078],[3294.9,1.51787],[3294.7,2.49256524]],[[3295.8,3.2078],[3295.9,1.09367],[3296.0,2.48906524],[3296.4,0.9972],[3296.6,1.51709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368141675,[[3295.6,0.607],[3295.1,3.2078],[3294.9,1.51787],[3294.7,2.49256524],[3294.6,1.81159]],[[3295.7,0.503],[3295.8,3.2078],[3295.9,1.09367],[3296.0,2.48906524],[3296.4,0.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368141877,[[3295.6,0.47440759],[3295.5,0.60703],[3295.1,3.2078],[3294.9,1.51787],[3294.7,2.48906524]],[[3295.7,1.0149],[3295.8,3.81479],[3295.9,0.4867],[3296.0,2.48906524],[3309.1,991.1953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368142268,[[3295.4,0.60705],[3295.1,3.2078],[3294.4,5.43806524],[3294.3,1.8902],[3294.2,0.0035]],[[3295.7,1.62191],[3295.8,3.2078],[3295.9,0.4867],[3296.0,2.48906524],[3296.2,0.23993096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368142469,[[3295.4,0.60705],[3295.1,3.2078],[3294.4,5.43806524],[3294.3,1.8902],[3294.2,0.0035]],[[3295.7,1.62191],[3295.8,3.2078],[3295.9,0.4867],[3296.0,3.46306524],[3296.2,0.23993096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368142674,[[3295.2,0.60708],[3294.6,0.2936],[3294.5,3.2078],[3294.4,5.43806524],[3294.3,1.5181]],[[3295.5,0.60704],[3295.6,2.48906524],[3295.7,1.0149],[3295.8,3.2078],[3295.9,0.49124566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368142869,[[3295.1,0.6071],[3294.6,0.2936],[3294.5,3.2078],[3294.4,5.43806524],[3294.3,1.5181]],[[3295.4,3.2078],[3295.5,0.60704],[3295.6,2.48906524],[3295.7,1.0149],[3295.9,0.49124566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368143569,[[3294.0,3.2078],[3293.7,10.15588608],[3293.6,7.07673126],[3293.4,9.43564168],[3293.2,13.12212397]],[[3295.3,2.48906524],[3295.4,3.2078],[3295.7,1.0149],[3295.9,3.41824566],[3296.0,2.49139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368143769,[[3294.7,0.60718],[3294.0,3.2078],[3293.9,1.51831],[3293.7,7.68938608],[3293.6,7.07673126]],[[3294.8,3.2078],[3295.1,0.60712],[3295.3,2.48906524],[3295.7,1.0149],[3295.9,0.49124566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368143971,[[3294.7,0.60718],[3294.0,3.2078],[3293.9,1.51831],[3293.7,7.68938608],[3293.6,7.07673126]],[[3294.8,3.2078],[3295.1,0.60712],[3295.3,2.48906524],[3295.7,1.0149],[3295.9,0.00454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368144778,[[3293.7,4.71782084],[3293.6,10.28453126],[3293.4,9.43564168],[3293.3,2.48906524],[3293.1,0.23871421]],[[3294.8,3.2078],[3294.9,2.48906524],[3295.1,0.975],[3295.7,1.0149],[3295.9,0.00454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368144980,[[3293.6,10.28453126],[3293.3,2.48906524],[3293.1,0.23871421]],[[3294.8,3.2078],[3294.9,2.48906524],[3295.1,0.975],[3295.7,1.0149],[3295.9,0.00454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368144981,[[3293.9,0.60731],[3293.6,3.2078],[3293.3,2.48906524],[3293.1,4.72132084],[3293.0,8.59547126]],[[3294.3,3.2078],[3294.4,0.60725],[3294.5,2.48906524],[3294.7,0.491],[3294.9,0.24494196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368145181,[[3293.6,3.2078],[3293.3,2.48906524],[3293.1,4.72132084],[3293.0,8.59547126]],[[3294.3,3.2078],[3294.4,0.60725],[3294.5,2.48906524],[3294.7,0.491],[3294.9,0.24494196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368145182,[[3293.6,3.2078],[3293.3,2.48906524],[3293.2,0.5038],[3293.1,4.71782084],[3293.0,7.07673126]],[[3294.3,3.2078],[3294.5,2.48906524],[3294.7,0.491],[3295.7,1.51751],[3296.5,3.03432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368145371,[[3293.6,3.2078],[3293.3,2.48906524],[3293.2,2.02241],[3293.1,4.71782084],[3293.0,7.07673126]],[[3294.2,0.4784],[3294.3,3.2078],[3294.5,3.09628524],[3294.7,0.491],[3295.7,1.51751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368145679,[[3294.0,0.6073],[3293.6,3.2078],[3293.3,2.48906524],[3293.2,2.02241],[3293.1,4.71782084]],[[3294.2,0.4784],[3294.3,3.2078],[3294.5,3.09628524],[3294.7,0.491],[3295.7,1.51751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368145871,[[3294.0,0.6073],[3293.6,3.2078],[3293.3,2.48906524],[3293.2,2.02241],[3293.1,4.71782084]],[[3294.2,0.48295263],[3294.3,3.2078],[3294.5,2.48906524],[3294.7,0.491],[3295.7,1.63581316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368146068,[[3294.0,0.60731],[3293.6,3.2078],[3293.3,2.48906524],[3293.2,2.02241],[3293.1,4.71782084]],[[3294.2,0.48295263],[3294.3,3.2078],[3294.5,2.48906524],[3294.7,0.491],[3295.7,1.63581316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368146271,[[3294.0,0.60731],[3293.6,3.2078],[3293.3,2.48906524],[3293.2,2.02241],[3293.1,4.71782084]],[[3294.2,0.48295263],[3294.3,3.2078],[3294.5,3.09628524],[3294.7,0.491],[3295.7,1.63581316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368146474,[[3294.0,0.60731],[3293.6,3.2078],[3293.3,2.48906524],[3293.2,2.02241],[3293.1,4.71782084]],[[3294.2,0.48295263],[3294.3,3.2078],[3294.4,0.60724],[3294.5,2.48906524],[3294.7,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368146675,[[3293.9,0.60732],[3293.6,3.2078],[3293.3,2.48906524],[3293.2,2.02241],[3293.1,4.71782084]],[[3294.2,0.48295263],[3294.3,3.2078],[3294.4,0.60724],[3294.5,2.48906524],[3294.7,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368146872,[[3293.6,3.2078],[3293.3,2.48906524],[3293.2,2.02241],[3293.1,4.71782084],[3292.0,17.57536433]],[[3294.2,0.48295263],[3294.3,3.2078],[3294.4,0.60724],[3294.5,2.48906524],[3294.7,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368147067,[[3294.0,0.60731],[3293.6,3.2078],[3293.3,2.48906524],[3293.2,2.02241],[3293.1,4.71782084]],[[3294.2,0.48295263],[3294.3,3.2078],[3294.4,0.60724],[3294.5,2.48906524],[3294.7,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368147466,[[3293.6,3.2078],[3293.3,2.48906524],[3293.2,2.02241],[3293.1,4.71782084]],[[3294.2,0.48295263],[3294.3,3.2078],[3294.5,2.48906524],[3294.7,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368147467,[[3293.6,3.2078],[3293.3,2.48906524],[3293.2,2.02241],[3293.1,4.71782084],[3292.9,0.4825]],[[3294.2,0.48295263],[3294.3,3.2078],[3294.5,2.48906524],[3294.7,0.491],[3306.7,0.86247275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368147671,[[3294.1,0.60729],[3293.6,3.2078],[3293.5,1.51851],[3293.3,2.48906524],[3293.2,2.02241]],[[3294.2,0.00455263],[3294.3,3.2078],[3294.7,0.491],[3294.9,3.09621524],[3295.0,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368147876,[[3294.1,0.60729],[3293.7,2.98916524],[3293.6,3.2078],[3293.5,1.51851],[3293.4,0.3725]],[[3294.2,0.00455263],[3294.3,3.2078],[3294.7,0.491],[3294.9,2.48906524],[3295.0,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368148078,[[3294.1,0.60729],[3293.7,2.98916524],[3293.6,3.2078],[3293.5,1.51851],[3293.4,0.3725]],[[3294.2,0.00455263],[3294.3,3.2078],[3294.6,0.5119],[3294.7,0.491],[3294.8,0.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368148281,[[3294.1,0.60729],[3293.7,2.98916524],[3293.6,3.2078],[3293.5,1.51851],[3293.4,0.3725]],[[3294.2,0.00455263],[3294.3,3.2078],[3294.6,0.5119],[3294.7,0.491],[3294.8,1.10988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368148473,[[3294.1,0.60729],[3293.7,2.98916524],[3293.6,3.2078],[3293.5,1.51851],[3293.4,0.3725]],[[3294.2,0.00455263],[3294.3,3.2078],[3294.6,0.5119],[3294.7,0.491],[3294.8,0.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368148672,[[3294.1,0.60729],[3293.7,2.98916524],[3293.6,3.2078],[3293.5,1.51851],[3293.4,0.3725]],[[3294.2,0.00455263],[3294.6,0.5119],[3294.7,0.491],[3294.8,0.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368148673,[[3294.1,0.60729],[3293.7,2.98916524],[3293.6,3.2078],[3293.5,1.51851],[3293.4,0.3725]],[[3294.2,0.00455263],[3294.6,0.5119],[3294.7,3.6988],[3294.8,0.5027],[3294.9,3.34417203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368148875,[[3294.1,0.60729],[3293.7,2.98916524],[3293.6,3.2078],[3293.5,1.51851],[3293.4,0.3725]],[[3294.2,0.00455263],[3294.6,0.5119],[3294.7,3.6988],[3294.8,1.10987],[3294.9,2.73701203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368149683,[[3294.1,0.60729],[3294.0,3.2078],[3293.7,2.98916524],[3293.5,3.03702],[3293.4,0.3725]],[[3294.2,0.00455263],[3294.6,0.5119],[3294.7,3.2078],[3295.2,0.6071],[3295.3,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368149874,[[3294.1,0.60729],[3294.0,3.2078],[3293.7,2.98916524],[3293.5,3.03702],[3293.4,0.3725]],[[3294.2,0.00455263],[3294.7,3.2078],[3295.2,0.6071],[3295.3,2.48906524],[3295.4,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368150173,[[3294.1,1.10909],[3294.0,3.2078],[3293.7,2.98916524],[3293.5,3.03702],[3293.4,0.3725]],[[3294.2,0.00455263],[3294.7,3.2078],[3295.1,1.11531],[3295.3,2.48906524],[3295.4,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368150381,[[3294.1,1.10909],[3294.0,3.2078],[3293.7,2.98916524],[3293.5,3.03702],[3293.4,0.3725]],[[3294.2,0.00455263],[3294.7,3.2078],[3295.0,0.60713],[3295.1,0.5082],[3295.3,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368150575,[[3294.1,1.10909],[3294.0,3.2078],[3293.7,2.98916524],[3293.5,3.03702],[3293.4,0.3725]],[[3294.2,0.00455263],[3294.7,3.2078],[3295.1,0.5082],[3295.3,2.48906524],[3295.6,4.44458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368150782,[[3294.1,0.60729],[3294.0,3.2078],[3293.7,0.5001],[3293.6,0.5018],[3293.5,1.51851]],[[3294.2,0.00455263],[3294.7,3.2078],[3295.1,0.5082],[3295.6,4.44458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368150783,[[3294.1,0.60729],[3294.0,3.2078],[3293.7,0.5001],[3293.6,0.5018],[3293.5,1.51851]],[[3294.2,0.00455263],[3294.5,0.60723],[3294.6,0.4889],[3294.7,3.2078],[3294.9,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368151074,[[3294.0,0.6073],[3293.6,3.7096],[3293.5,1.51851],[3293.2,3.4505],[3292.6,0.373]],[[3294.2,0.00455263],[3294.3,3.81506],[3294.4,0.5082],[3294.6,0.9995],[3294.9,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368151683,[[3293.6,3.7096],[3293.5,1.51851],[3293.2,3.4505],[3292.6,1.35],[3291.7,4.71782084]],[[3294.2,0.00455263],[3294.3,3.2078],[3294.4,0.5082],[3294.6,0.9995],[3294.9,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368151876,[[3294.1,0.60729],[3293.6,3.7096],[3293.5,1.51851],[3293.2,3.4505],[3292.6,1.35]],[[3294.2,0.00455263],[3294.3,3.2078],[3294.4,0.5082],[3294.6,0.9995],[3294.9,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368152080,[[3294.1,0.60729],[3293.6,3.7096],[3293.5,1.51851],[3293.2,3.4505],[3292.8,3.03767]],[[3294.2,0.00455263],[3294.3,3.2078],[3294.4,0.5082],[3294.6,1.60671],[3294.9,2.73489307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368152272,[[3294.0,0.60731],[3293.6,3.2078],[3293.3,4.00763524],[3293.2,3.4505],[3292.5,3.03788]],[[3294.2,0.00455263],[3294.3,3.2078],[3294.4,0.5082],[3294.6,0.9995],[3294.9,2.73489307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368152476,[[3293.9,0.60733],[3293.6,3.2078],[3293.2,0.5015],[3292.9,2.48906524],[3292.8,1.51881]],[[3294.1,0.60729],[3294.2,0.00455263],[3294.3,3.2078],[3294.4,0.5082],[3294.5,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368152676,[[3293.9,0.60733],[3293.6,3.2078],[3293.2,0.9916],[3292.9,2.48906524],[3292.8,1.51881]],[[3294.1,0.60729],[3294.2,0.00455263],[3294.3,3.2078],[3294.4,0.5082],[3294.5,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368152884,[[3293.8,0.60734],[3293.6,3.2078],[3293.2,0.9916],[3292.9,2.48906524],[3292.8,1.51881]],[[3294.1,0.60729],[3294.2,0.00455263],[3294.3,3.2078],[3294.4,0.5082],[3294.5,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368153279,[[3293.6,3.2078],[3293.2,0.9916],[3292.9,2.48906524],[3292.8,1.51881],[3291.5,3.03885]],[[3294.0,0.60731],[3294.2,0.00455263],[3294.3,3.2078],[3294.4,0.5082],[3294.5,3.46706524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368153585,[[3293.7,0.60736],[3293.6,3.2078],[3293.2,0.9916],[3292.9,2.48906524],[3292.8,1.51881]],[[3294.0,0.60731],[3294.2,0.00455263],[3294.3,3.2078],[3294.4,0.5082],[3294.5,3.46706524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368153885,[[3293.7,0.60736],[3293.6,3.2078],[3293.2,0.9916],[3292.9,2.48906524],[3292.8,1.51881]],[[3293.9,0.5049],[3294.0,0.60731],[3294.2,0.00455263],[3294.3,3.2078],[3294.4,0.5082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368154378,[[3293.7,0.60736],[3293.2,0.9916],[3292.9,2.48906524],[3292.8,1.51881]],[[3293.9,0.5049],[3294.0,0.60731],[3294.2,0.00455263],[3294.3,3.2078],[3294.4,0.5082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368154379,[[3293.7,0.60736],[3293.2,0.9916],[3293.1,4.72646],[3292.9,2.48906524],[3292.8,1.51881]],[[3293.9,3.7127],[3294.2,0.00455263],[3294.4,0.5082],[3306.3,0.57439747],[3324.3,0.11139582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368154582,[[3293.2,0.9916],[3293.1,3.2078],[3292.9,2.48906524],[3292.8,1.51881],[3292.6,4.46792]],[[3293.8,0.60735],[3293.9,4.2259],[3294.2,0.00455263],[3294.4,0.5082],[3294.6,1.51802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368154781,[[3293.2,0.9916],[3293.1,3.2078],[3292.9,2.48906524],[3292.8,1.51881],[3292.6,4.46792]],[[3293.7,0.4934],[3293.8,0.60735],[3293.9,4.2259],[3294.2,0.00455263],[3294.6,1.51802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368154979,[[3293.2,0.4901],[3293.1,3.2078],[3292.6,4.46792],[3292.5,2.86216524],[3292.3,14.024]],[[3293.7,0.4934],[3293.9,4.2259],[3294.1,2.48906524],[3294.2,0.00455263],[3294.5,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368155183,[[3292.7,0.4945],[3292.6,4.46792],[3292.5,2.48906524],[3292.3,1.51903],[3292.1,3.2078]],[[3293.5,3.81521],[3293.7,2.98246524],[3293.9,1.0181],[3294.2,1.52276263],[3294.4,1.51812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368155381,[[3292.7,0.4945],[3292.6,3.4189],[3292.5,2.48906524],[3292.3,1.51903],[3292.1,5.10006]],[[3293.4,0.60742],[3293.5,3.2078],[3293.7,2.98246524],[3293.9,1.0181],[3294.2,1.52276263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368155575,[[3293.1,0.60746],[3292.7,0.4945],[3292.6,3.4189],[3292.5,2.48906524],[3292.3,1.51903]],[[3293.4,0.60742],[3293.5,3.2078],[3293.7,2.98246524],[3293.9,1.0181],[3294.2,1.52276263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368155782,[[3292.7,0.4945],[3292.6,3.4189],[3292.5,2.48906524],[3292.3,1.51903],[3291.7,3.04816308]],[[3293.4,0.60742],[3293.5,3.2078],[3293.7,2.98246524],[3293.9,1.0181],[3294.2,1.52276263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368155978,[[3293.2,0.60746],[3292.7,0.4945],[3292.6,3.4189],[3292.5,2.48906524],[3292.3,1.51903]],[[3293.5,3.2078],[3293.7,2.98246524],[3293.9,1.0181],[3294.2,1.52276263],[3306.3,1.3556506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368156195,[[3293.2,0.60746],[3292.7,0.4945],[3292.6,3.4189],[3292.5,2.48906524],[3292.3,1.51903]],[[3293.5,3.81521],[3293.7,2.98246524],[3293.9,1.0181],[3294.2,1.52276263],[3306.3,1.3556506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368156685,[[3292.6,0.4699],[3292.3,1.51903],[3292.1,6.06996524],[3291.8,2.949],[3291.7,2.07016308]],[[3293.5,3.2078],[3293.7,2.98246524],[3293.8,0.23904102],[3293.9,1.0181],[3294.2,1.52276263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368156888,[[3293.0,0.60748],[3292.6,0.4699],[3292.3,1.51903],[3292.2,0.4945],[3292.1,6.06996524]],[[3293.3,0.60746],[3293.5,3.2078],[3293.7,2.98246524],[3293.8,0.23904102],[3293.9,1.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368157093,[[3293.0,0.60748],[3292.6,0.4699],[3292.3,1.51903],[3292.2,0.4945],[3292.1,6.06996524]],[[3293.2,0.4697],[3293.3,0.60746],[3293.5,3.2078],[3293.7,2.98246524],[3293.8,0.23904102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368157389,[[3292.7,0.60754],[3292.2,0.4945],[3292.1,4.72695],[3291.7,4.55922832],[3291.5,4.01685]],[[3293.0,0.6075],[3293.1,3.2078],[3293.2,0.4697],[3293.3,2.48906524],[3293.6,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368157589,[[3292.8,0.60753],[3292.2,0.4945],[3292.1,4.72695],[3292.0,0.4907],[3291.7,4.55922832]],[[3292.9,0.4708],[3293.1,3.6956],[3293.2,0.4697],[3293.3,2.48906524],[3293.6,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368157794,[[3292.3,0.60762],[3292.2,0.4945],[3292.1,3.2078],[3292.0,0.4907],[3291.7,2.48906524]],[[3292.9,0.4708],[3293.0,0.60751],[3293.1,3.6956],[3293.2,0.4697],[3293.3,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368158089,[[3292.1,3.2078],[3292.0,0.4907],[3291.7,2.48906524]],[[3292.9,0.4708],[3293.1,3.6956],[3293.2,0.4697],[3293.3,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368158090,[[3292.5,0.60757],[3292.1,3.2078],[3292.0,0.4907],[3291.7,2.48906524],[3291.2,0.979]],[[3292.8,0.60753],[3292.9,0.4708],[3293.1,3.6956],[3293.2,0.4697],[3293.3,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368158388,[[3292.1,3.2078],[3292.0,0.4907],[3291.7,2.48906524],[3291.2,0.979]],[[3292.8,0.60753],[3292.9,0.4708],[3293.1,3.6956],[3293.2,0.4697],[3293.3,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368158389,[[3292.2,0.60763],[3292.0,0.4907],[3291.8,3.4334],[3291.7,2.48906524],[3291.6,1.51936]],[[3292.5,0.60759],[3292.7,3.2078],[3292.9,2.9573163],[3293.1,0.4878],[3293.2,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368158688,[[3292.3,0.60761],[3292.0,0.4907],[3291.8,3.4334],[3291.7,2.48906524],[3291.6,1.51936]],[[3292.6,0.60758],[3292.7,3.2078],[3292.9,2.9573163],[3293.1,0.4878],[3293.2,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368158888,[[3292.3,0.60761],[3292.0,0.4907],[3291.8,0.4844],[3291.7,2.48906524],[3291.6,1.51936]],[[3292.6,0.60758],[3292.7,3.2078],[3292.9,2.9573163],[3293.1,3.4148],[3293.2,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368159484,[[3292.3,0.60761],[3292.0,0.4907],[3291.8,0.4844],[3291.6,1.51936],[3291.3,2.48906524]],[[3292.6,0.60758],[3292.7,3.2078],[3292.9,2.9573163],[3293.1,3.4148],[3293.2,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368159677,[[3292.0,0.4907],[3291.8,0.4844],[3291.6,1.51936],[3291.3,2.48906524],[3290.5,0.304]],[[3292.7,3.2078],[3292.9,2.9573163],[3293.1,3.4148],[3293.2,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368159889,[[3292.4,0.6076],[3292.0,0.4907],[3291.8,0.4844],[3291.6,1.51936],[3291.3,2.48906524]],[[3292.7,3.2078],[3292.9,2.9573163],[3293.1,3.4148],[3293.2,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368160091,[[3292.4,0.6076],[3292.0,0.4907],[3291.8,0.4844],[3291.6,1.51936],[3291.3,2.48906524]],[[3292.7,3.81536],[3292.9,2.9573163],[3293.1,3.4148],[3293.2,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368160585,[[3292.3,0.60761],[3292.0,0.4907],[3291.8,0.4844],[3291.6,1.51936],[3291.3,2.48906524]],[[3292.7,3.81536],[3292.9,2.9573163],[3293.1,3.4148],[3293.2,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368160586,[[3292.3,0.60761],[3292.0,0.4907],[3291.8,0.4844],[3291.6,1.51936],[3291.3,2.48906524]],[[3292.7,3.2078],[3292.9,2.9573163],[3293.1,3.4148],[3293.2,0.4697],[3311.8,29.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368160798,[[3292.3,0.60761],[3291.8,0.4844],[3291.6,1.51936],[3291.4,0.4804],[3291.3,2.48906524]],[[3292.6,0.60758],[3292.7,3.2078],[3292.9,2.9573163],[3293.1,3.4148],[3293.2,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368160987,[[3292.3,0.60761],[3291.8,0.4844],[3291.6,1.51936],[3291.4,0.4804],[3291.3,2.48906524]],[[3292.7,3.81537],[3292.9,2.9573163],[3293.1,3.4148],[3293.2,0.4697],[3311.7,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368161485,[[3291.8,0.4844],[3291.6,1.51936],[3291.4,0.4804],[3291.3,2.48906524],[3289.5,1.32934018]],[[3292.7,3.81537],[3292.9,2.9573163],[3293.1,3.4148],[3293.2,0.4697],[3311.8,33.24512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368161684,[[3291.8,0.4844],[3291.6,1.51936],[3291.4,0.4804],[3291.3,2.48906524],[3289.5,1.32934018]],[[3292.7,3.2078],[3292.9,2.9573163],[3293.1,3.4148],[3293.2,0.4697],[3311.8,33.24512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368161883,[[3292.6,0.60757],[3291.9,1.51925],[3291.8,0.4844],[3291.6,1.51936],[3291.4,0.4804]],[[3292.7,3.2078],[3292.9,2.9573163],[3293.1,3.4148],[3293.2,0.4697],[3311.8,33.24512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368161884,[[3292.6,0.60757],[3291.9,1.51925],[3291.8,0.4844],[3291.6,1.51936],[3291.4,0.4804]],[[3292.7,3.2078],[3292.9,3.5648463],[3293.1,3.4148],[3293.2,0.4697],[3293.8,1.51842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368162191,[[3292.5,0.60758],[3291.9,1.51925],[3291.8,0.4844],[3291.6,1.51936],[3291.4,0.4804]],[[3292.7,3.2078],[3292.9,3.5648463],[3293.1,3.4148],[3293.2,0.4697],[3293.8,1.51842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368162391,[[3291.8,0.4844],[3291.6,1.51936],[3291.4,0.4804],[3289.7,1.32934018]],[[3292.7,3.2078],[3292.9,3.5648463],[3293.1,3.4148],[3293.2,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368162392,[[3291.8,0.4844],[3291.6,1.51936],[3291.4,0.4804],[3289.7,1.32934018],[3288.9,9.43564168]],[[3292.7,3.2078],[3292.9,2.9573163],[3293.1,3.4148],[3293.2,0.4697],[3327.6,4.48211064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368162584,[[3291.8,0.4844],[3291.6,1.51936],[3291.4,0.4804],[3289.7,1.32934018],[3289.2,38.16356084]],[[3292.7,3.2078],[3292.9,3.19942102],[3293.1,3.4148],[3293.2,0.4697],[3294.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368162781,[[3292.6,0.60757],[3291.9,1.51925],[3291.8,0.4844],[3291.6,1.51936],[3291.4,0.4804]],[[3292.7,3.2078],[3292.9,3.19942102],[3293.0,0.6075],[3293.1,3.4148],[3293.2,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368162988,[[3292.6,0.60757],[3291.9,1.51925],[3291.8,0.4844],[3291.6,1.51936],[3291.4,0.4804]],[[3292.7,3.2078],[3292.9,3.80693102],[3293.1,3.4148],[3293.2,0.4697],[3311.8,33.24512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368163296,[[3292.3,0.60761],[3291.8,0.4844],[3291.6,1.51936],[3291.4,0.4804],[3291.3,4.00855524]],[[3292.6,0.60757],[3292.7,3.2078],[3292.9,3.19942102],[3293.1,3.4148],[3293.2,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368163480,[[3292.4,0.6076],[3291.8,0.4844],[3291.6,1.51936],[3291.4,0.4804],[3291.3,4.00855524]],[[3292.7,3.81536],[3292.9,3.19942102],[3293.1,3.4148],[3293.2,0.4697],[3311.7,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368163686,[[3292.3,0.60761],[3291.6,1.51936],[3291.4,0.4804],[3291.3,4.00855524],[3290.6,15.008]],[[3292.7,3.81536],[3292.9,3.19942102],[3293.1,3.4148],[3293.2,0.4697],[3311.7,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368163988,[[3292.4,0.6076],[3291.7,1.51934],[3291.5,3.7213],[3291.4,0.4804],[3291.3,4.00855524]],[[3292.7,3.81536],[3292.9,3.20397365],[3293.1,3.4148],[3293.2,0.4697],[3311.7,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368164490,[[3292.3,0.60761],[3291.7,1.51934],[3291.5,3.7213],[3291.4,0.4804],[3291.3,4.00855524]],[[3292.7,3.81536],[3292.9,3.20397365],[3293.1,3.4148],[3293.2,0.4697],[3296.2,12.89725337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368164694,[[3291.7,1.51934],[3291.5,3.7213],[3291.4,0.4804],[3291.3,4.00855524],[3289.3,1.06347214]],[[3292.7,3.81536],[3292.9,3.20397365],[3293.1,3.4148],[3293.2,0.4697],[3296.2,12.89725337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368164990,[[3292.6,0.60757],[3291.8,1.5193],[3291.7,1.51934],[3291.5,3.7213],[3291.4,0.4804]],[[3292.7,3.2078],[3292.9,3.20397365],[3293.0,0.60751],[3293.1,3.4148],[3293.2,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368165289,[[3292.6,0.60757],[3291.9,1.51925],[3291.7,1.51934],[3291.5,3.7213],[3291.4,0.4804]],[[3292.7,3.2078],[3292.9,3.20397365],[3293.1,3.4148],[3293.2,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368165290,[[3292.6,0.60757],[3291.9,1.51925],[3291.7,1.51934],[3291.5,3.7213],[3291.4,0.4804]],[[3292.7,3.2078],[3292.9,3.81150365],[3293.1,3.4148],[3293.2,0.4697],[3311.8,33.24512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368165489,[[3292.6,0.60757],[3291.9,1.51925],[3291.7,1.51934],[3291.5,3.7213],[3291.4,0.4804]],[[3292.7,3.2078],[3292.9,3.81150365],[3293.1,3.4148],[3293.2,0.4697],[3311.7,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368165690,[[3292.6,0.60757],[3291.9,1.51925],[3291.5,3.7213],[3291.4,0.4804]],[[3292.7,3.2078],[3292.9,3.81150365],[3293.1,3.4148],[3293.2,0.4697],[3311.7,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368165691,[[3292.6,0.60757],[3292.1,1.51912],[3291.9,4.72705],[3291.5,0.5135],[3291.4,0.4804]],[[3292.7,3.2078],[3292.9,3.20397365],[3293.1,4.3918],[3293.2,1.07717],[3294.2,1.51823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368165883,[[3292.6,0.60757],[3292.1,1.51912],[3291.9,4.72705],[3291.5,0.5135],[3291.4,0.4804]],[[3292.7,3.2078],[3292.9,3.20397365],[3293.1,4.3918],[3293.2,0.4697],[3293.3,0.60745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368166084,[[3292.6,0.60757],[3292.2,0.498],[3292.1,1.51912],[3291.9,4.72705],[3291.7,2.48906524]],[[3292.7,3.2078],[3292.9,2.96186893],[3293.1,3.4148],[3293.2,0.4697],[3311.8,33.24512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368166385,[[3292.8,0.60753],[3292.5,3.2078],[3292.4,1.519],[3292.2,0.9673],[3292.1,4.00818524]],[[3292.9,0.00455263],[3293.1,2.927],[3293.3,5.69686524],[3293.6,0.977],[3293.7,0.60738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368166585,[[3292.8,0.60753],[3292.5,3.2078],[3292.4,1.519],[3292.3,0.3737],[3292.2,0.9673]],[[3292.9,0.00455263],[3293.3,5.69686524],[3293.6,0.977],[3293.7,0.60738],[3294.1,0.9516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368166794,[[3292.8,0.60753],[3292.5,3.2078],[3292.4,1.519],[3292.3,0.3737],[3292.2,0.9673]],[[3292.9,0.00455263],[3293.3,3.2078],[3293.4,0.24182993],[3293.6,0.977],[3293.7,2.48906524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368167187,[[3292.8,5.0],[3292.6,2.949],[3292.5,5.69686524],[3292.4,1.519],[3292.3,0.3737]],[[3293.7,3.2078],[3294.1,3.44066524],[3295.9,3.036],[3296.2,15.93182337],[3298.3,30.32619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368167387,[[3292.9,4.72657],[3292.6,2.949],[3292.5,2.48906524],[3292.4,1.519],[3292.3,0.3737]],[[3293.7,3.2078],[3294.1,3.68880103],[3294.6,2.49602],[3295.9,3.036],[3296.2,15.93182337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368167591,[[3293.6,0.60738],[3292.9,4.72657],[3292.6,4.46793],[3292.5,2.48906524],[3292.4,1.519]],[[3293.7,3.2078],[3294.0,0.60732],[3294.1,3.68880103],[3294.6,2.49602],[3294.8,1.51796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368167792,[[3293.6,0.60738],[3292.9,4.72657],[3292.6,4.46793],[3292.5,2.48906524],[3292.4,1.519]],[[3293.7,3.2078],[3294.0,0.60732],[3294.1,3.68880103],[3294.6,2.49602],[3294.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368168492,[[3293.6,0.60738],[3293.3,0.00455263],[3292.9,4.72657],[3292.6,4.46793],[3292.5,2.48906524]],[[3293.7,3.2078],[3294.0,0.61187263],[3294.1,3.68880103],[3294.6,2.49602],[3294.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368169090,[[3293.5,0.6074],[3293.3,0.00455263],[3292.9,4.72657],[3292.6,4.46793],[3292.5,2.48906524]],[[3293.7,3.2078],[3293.8,0.60736],[3294.0,0.00455263],[3294.1,3.68880103],[3294.6,2.49602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368169386,[[3293.6,0.60738],[3293.3,0.00455263],[3292.9,4.72657],[3292.6,4.46793],[3292.5,2.48906524]],[[3293.7,3.2078],[3293.9,0.60734],[3294.0,0.00455263],[3294.1,3.68880103],[3294.3,1.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368169584,[[3293.6,0.60738],[3293.3,0.00455263],[3293.1,1.51868],[3292.9,4.72657],[3292.6,2.949]],[[3293.7,3.2078],[3294.0,0.00455263],[3294.1,3.44066524],[3294.3,1.4812],[3295.1,15.55078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368169790,[[3293.6,0.60738],[3293.3,0.00455263],[3293.1,1.51868],[3293.0,0.5097],[3292.9,4.72657]],[[3293.7,3.2078],[3294.0,0.00455263],[3294.1,4.04796524],[3294.3,1.4812],[3295.1,15.55078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368169995,[[3293.6,0.60738],[3293.3,0.00455263],[3293.1,1.51868],[3293.0,0.5097],[3292.9,4.72657]],[[3293.7,3.2078],[3294.0,0.00455263],[3294.1,3.44066524],[3294.3,1.4812],[3295.1,15.55078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368170195,[[3293.6,0.60738],[3293.3,0.00455263],[3293.1,1.51868],[3293.0,0.5097],[3292.9,4.72657]],[[3293.7,3.2078],[3294.0,0.00455263],[3294.1,4.04796524],[3294.3,1.4812],[3295.1,15.55078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368170494,[[3293.6,0.60738],[3293.3,0.00455263],[3293.2,0.4807],[3293.1,1.51868],[3293.0,0.5097]],[[3293.7,3.2078],[3294.0,0.00455263],[3294.1,4.04796524],[3294.3,1.4812],[3294.7,4.44497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368170793,[[3293.6,0.60738],[3293.3,0.00455263],[3293.2,0.4807],[3293.0,0.5097],[3292.6,4.46789]],[[3293.7,3.2078],[3293.9,0.60735],[3294.0,0.00455263],[3294.1,3.44066524],[3294.2,0.24384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368171096,[[3293.6,0.60738],[3293.3,0.00455263],[3293.2,0.4807],[3293.0,0.5097],[3292.6,4.46789]],[[3293.7,3.2078],[3293.8,0.60735],[3294.0,0.00455263],[3294.1,3.44066524],[3294.2,0.24384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368171597,[[3293.6,0.60738],[3293.3,0.00455263],[3293.2,0.4807],[3293.0,0.5097],[3292.6,4.46789]],[[3293.7,3.2078],[3293.9,0.60733],[3294.0,0.00455263],[3294.1,3.44066524],[3294.2,0.24384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368172294,[[3293.6,0.60738],[3293.3,0.00455263],[3293.2,0.4807],[3293.1,1.51867],[3293.0,0.5097]],[[3293.7,3.2078],[3294.0,0.61186263],[3294.1,3.44066524],[3294.2,0.24384295],[3295.0,1.51784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368172886,[[3293.6,0.60738],[3293.3,0.00455263],[3293.2,0.4807],[3293.1,1.51867],[3293.0,0.5097]],[[3293.7,3.2078],[3294.0,0.00455263],[3294.1,3.44066524],[3294.2,0.24384295],[3295.0,1.51784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368173092,[[3293.6,0.60738],[3293.3,0.00455263],[3293.2,0.4807],[3293.1,1.51867],[3293.0,0.5097]],[[3293.7,3.2078],[3293.9,0.60733],[3294.0,0.00455263],[3294.1,3.44066524],[3294.2,0.24384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368173294,[[3293.3,0.00455263],[3293.2,0.4807],[3293.0,0.5097],[3292.6,4.4679],[3291.9,1.06347214]],[[3293.7,3.2078],[3293.8,0.60736],[3294.0,0.00455263],[3294.1,3.44066524],[3294.2,0.24384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368173500,[[3293.3,0.00455263],[3292.6,4.4679]],[[3293.7,3.2078],[3293.8,0.60736],[3294.0,0.00455263],[3294.1,3.44066524],[3294.2,0.24384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368173501,[[3293.3,0.00455263],[3292.9,3.2078],[3292.6,2.949],[3292.4,1.519],[3291.8,1.06347214]],[[3293.7,3.2078],[3294.0,0.00455263],[3294.1,3.44066524],[3294.2,0.24384295],[3294.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368173687,[[3293.3,0.00455263],[3292.9,3.2078],[3292.7,0.4997],[3292.6,4.46789],[3292.5,3.00476524]],[[3293.6,0.4696],[3293.7,3.81518],[3294.0,0.00455263],[3294.1,3.44066524],[3294.2,0.24384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368173996,[[3293.4,0.60742],[3293.3,0.00455263],[3292.9,3.2078],[3292.8,1.51881],[3292.7,0.4997]],[[3293.6,0.4696],[3293.7,3.81518],[3294.0,0.00455263],[3294.1,3.44066524],[3294.2,0.24384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368174795,[[3293.4,0.60742],[3293.3,0.00455263],[3292.9,3.2078],[3292.8,1.51881],[3292.7,0.4997]],[[3293.6,1.07699],[3293.7,3.2078],[3294.0,0.00455263],[3294.1,3.44066524],[3294.2,0.24384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368175100,[[3293.3,0.61198263],[3292.9,3.2078],[3292.7,0.4997],[3292.3,1.89273],[3291.8,1.06342478]],[[3293.6,1.07699],[3293.7,3.2078],[3294.0,0.00455263],[3294.1,3.44066524],[3294.2,0.24384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368175294,[[3293.3,0.61198263],[3292.9,3.2078],[3292.7,0.4997],[3292.3,1.89273]],[[3293.6,1.07699],[3293.7,3.2078],[3294.0,0.00455263],[3294.1,3.44066524],[3294.2,0.24384295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368175295,[[3293.3,0.00455263],[3292.9,0.6075],[3292.7,0.4997],[3292.6,2.949],[3292.5,3.7235]],[[3293.4,0.60742],[3293.6,0.4696],[3293.7,5.69686524],[3293.8,1.51839],[3294.0,0.00455263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368175496,[[3293.3,0.00455263],[3293.0,0.60748],[3292.7,0.4997],[3292.6,2.949],[3292.5,0.5157]],[[3293.4,0.60742],[3293.6,0.4696],[3293.7,5.69686524],[3293.8,1.51839],[3294.0,0.00455263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368176492,[[3293.3,0.00455263],[3293.1,0.60747],[3292.7,0.4997],[3292.6,2.949],[3292.5,0.5157]],[[3293.4,0.60742],[3293.6,0.4696],[3293.7,5.94381732],[3294.0,0.00455263],[3294.3,2.49616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368177090,[[3293.3,0.00455263],[3292.7,0.4997],[3292.6,2.949],[3292.5,0.5157],[3292.3,0.3737]],[[3293.6,0.4696],[3293.7,5.94381732],[3294.0,0.00455263],[3294.1,0.9516],[3294.3,2.49616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368177298,[[3293.4,0.60742],[3293.3,0.00455263],[3292.7,2.01858],[3292.6,2.949],[3292.5,0.5157]],[[3293.6,2.2796],[3293.7,6.55119732],[3293.9,0.975],[3294.0,0.00455263],[3294.1,3.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368177594,[[3293.3,0.61198263],[3292.7,2.01858],[3292.6,2.949],[3292.5,0.5157],[3291.6,5.34416022]],[[3293.6,2.88699],[3293.7,5.94381732],[3293.9,0.975],[3294.0,0.00455263],[3294.1,3.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368177806,[[3293.3,0.61198263],[3292.7,2.01858],[3292.6,2.949],[3292.5,0.5157],[3292.3,5.64008922]],[[3293.5,2.05858922],[3293.6,2.88699],[3293.7,3.45475208],[3293.9,0.975],[3294.0,0.00455263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368177987,[[3293.3,0.61198263],[3292.7,2.01858],[3292.6,2.949],[3292.5,0.5157],[3292.3,5.64008922]],[[3293.5,2.05858922],[3293.6,1.07699],[3293.7,3.45475208],[3293.9,0.975],[3294.0,0.00455263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368178190,[[3293.3,0.61198263],[3292.7,2.01858],[3292.6,2.949],[3292.5,0.5157],[3292.3,5.64008922]],[[3293.4,0.5092],[3293.5,2.05858922],[3293.6,1.07699],[3293.7,3.45475208],[3293.9,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368178694,[[3293.3,0.61198263],[3292.7,2.01858],[3292.6,2.949],[3292.5,0.5157],[3292.3,5.64008922]],[[3293.4,0.5092],[3293.5,2.05858922],[3293.6,1.07699],[3293.7,3.45475208],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368179003,[[3293.3,0.61198263],[3292.7,5.22638],[3292.6,2.949],[3292.5,0.5157],[3292.3,2.43228922]],[[3293.4,0.5092],[3293.5,2.05858922],[3293.6,1.07699],[3293.7,3.45475208],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368179004,[[3293.3,0.61198263],[3292.7,5.22638],[3292.6,2.949],[3292.5,0.5157],[3292.3,2.43228922]],[[3293.4,0.5092],[3293.5,2.05858922],[3293.6,0.4696],[3293.7,3.2078],[3294.0,0.97955263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368179197,[[3293.5,0.6074],[3293.3,0.47931267],[3292.9,1.51879],[3292.7,5.22638],[3292.6,5.00758922]],[[3293.6,0.4696],[3293.7,3.2078],[3293.8,2.66593922],[3294.0,0.00455263],[3294.8,1.51792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368179501,[[3293.5,0.6074],[3293.3,0.00455263],[3292.9,1.51879],[3292.7,5.22638],[3292.6,5.00758922]],[[3293.6,0.88],[3293.7,3.2078],[3293.8,2.66593922],[3293.9,0.5092],[3294.0,0.00455263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368179701,[[3293.5,0.6074],[3293.3,0.00455263],[3292.9,1.51879],[3292.7,5.22638],[3292.6,5.00758922]],[[3293.6,0.88],[3293.7,3.2078],[3293.8,2.30485288],[3293.9,0.5092],[3294.0,0.47395263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368179893,[[3293.4,0.60741],[3293.3,0.00455263],[3292.9,1.51879],[3292.7,5.22638],[3292.6,5.00758922]],[[3293.6,1.48738],[3293.7,3.2078],[3293.8,2.30485288],[3293.9,0.5092],[3294.0,0.47395263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368180093,[[3293.4,0.60741],[3293.3,0.00455263],[3292.9,1.51879],[3292.7,2.01858],[3292.6,5.00758922]],[[3293.6,0.88],[3293.7,3.81518],[3293.8,2.30485288],[3293.9,0.5092],[3294.0,0.47395263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368180295,[[3293.3,0.61198263],[3292.7,2.01858],[3292.6,2.949],[3292.4,1.51898],[3292.3,5.64008922]],[[3293.6,1.4874],[3293.7,3.2078],[3293.8,2.30485288],[3293.9,0.5092],[3294.0,0.47395263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368180494,[[3293.4,0.47476345],[3293.3,0.00455263],[3292.7,2.01858],[3292.6,2.949],[3292.4,1.51898]],[[3293.6,1.4874],[3293.7,3.2078],[3293.8,2.30485288],[3293.9,0.5092],[3294.0,0.47395263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368180695,[[3293.3,0.00455263],[3292.7,2.01858],[3292.6,2.949],[3292.4,1.51898],[3291.7,2.39280724]],[[3293.6,1.4874],[3293.7,3.2078],[3293.8,2.30485288],[3293.9,0.5092],[3294.0,0.47395263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368180996,[[3293.4,0.60742],[3293.3,0.00455263],[3292.7,2.01858],[3292.6,2.949],[3292.4,1.51898]],[[3293.6,1.4874],[3293.7,3.2078],[3293.8,2.30485288],[3293.9,0.5092],[3294.0,0.47395263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368181502,[[3293.4,0.60742],[3293.3,0.00455263],[3292.7,2.01858],[3292.6,2.949],[3292.4,1.51898]],[[3293.6,0.88],[3293.7,3.81518],[3293.8,2.30485288],[3293.9,0.5092],[3294.0,0.47395263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368181900,[[3293.4,0.60742],[3293.3,0.00455263],[3292.9,1.51879],[3292.7,2.01858],[3292.6,2.949]],[[3293.6,0.88],[3293.7,3.81518],[3293.8,2.30485288],[3293.9,0.5092],[3294.0,0.47395263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368182101,[[3293.4,0.60742],[3293.3,0.00455263],[3292.9,1.51879],[3292.7,2.01858],[3292.6,2.949]],[[3293.6,0.88],[3293.7,3.2078],[3293.8,2.30485288],[3293.9,0.5092],[3294.0,0.47395263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368182298,[[3293.4,0.60742],[3293.3,0.00455263],[3292.9,1.51879],[3292.7,2.01858],[3292.6,2.949]],[[3293.6,1.48738],[3293.7,3.2078],[3293.8,2.30485288],[3293.9,0.5092],[3294.0,0.47395263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368182499,[[3293.5,0.47475806],[3293.4,0.60742],[3293.3,0.00455263],[3292.9,1.51879],[3292.7,2.01858]],[[3293.6,1.48738],[3293.7,3.2078],[3293.8,2.30485288],[3293.9,0.5092],[3294.0,0.47395263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368182699,[[3293.5,0.47475803],[3293.4,0.60742],[3293.3,0.00455263],[3292.9,1.51879],[3292.7,2.01858]],[[3293.6,1.48738],[3293.7,3.2078],[3293.8,2.30485288],[3293.9,0.5092],[3294.0,0.47395263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368183094,[[3293.4,0.60742],[3293.3,0.00455263],[3292.7,2.01858],[3284.3,1.82343599],[3284.1,4.51084515]],[[3293.6,1.48738],[3293.7,3.2078],[3293.8,2.30485288],[3293.9,0.5092],[3294.0,0.47395263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368183306,[[3293.0,0.60749],[3292.7,0.4997],[3292.4,1.51899],[3292.3,3.5815],[3292.0,2.05858922]],[[3293.2,0.60747],[3293.5,2.05858922],[3293.6,0.88],[3293.7,3.2078],[3293.8,1.76464366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368183601,[[3293.0,0.60749],[3292.7,0.4997],[3292.4,1.51899],[3292.3,3.5815],[3292.0,2.05858922]],[[3293.2,0.60747],[3293.8,1.76464366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368183602,[[3293.0,0.60749],[3292.7,0.4997],[3292.4,1.51899],[3292.3,3.5815],[3292.0,2.05858922]],[[3293.1,0.483],[3293.2,5.87385922],[3293.8,1.76464366],[3294.1,1.4585],[3311.2,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368183793,[[3293.0,1.0822925],[3292.7,0.4997],[3292.4,1.51899],[3292.3,3.5815],[3292.0,2.05858922]],[[3293.1,0.483],[3293.2,5.87385922],[3293.4,1.0115],[3293.8,1.76464366],[3294.0,0.00455263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368184195,[[3293.0,1.0822925],[3292.7,0.4997],[3292.4,1.51899],[3292.3,3.5815],[3292.0,2.05858922]],[[3293.1,0.483],[3293.2,5.87385922],[3293.4,1.0115],[3293.8,1.76464366],[3294.0,1.52284263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368184498,[[3293.0,1.0822925],[3292.7,0.4997],[3292.4,1.51899],[3292.3,3.5815],[3292.1,2.949]],[[3293.1,0.483],[3293.2,5.87385922],[3293.4,1.0115],[3293.8,1.76464366],[3294.0,4.44984263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368184693,[[3292.9,0.60751],[3292.7,0.4997],[3292.4,1.51899],[3292.3,3.5815],[3292.1,2.949]],[[3293.1,1.09048],[3293.2,5.26638922],[3293.4,1.0115],[3293.8,1.76464366],[3294.0,4.44984263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368184901,[[3293.0,0.47481653],[3292.9,0.60751],[3292.7,0.4997],[3292.4,1.51899],[3292.3,3.2078]],[[3293.1,1.09048],[3293.2,5.26638922],[3293.4,1.0115],[3293.7,1.51847],[3293.8,1.76464366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368185200,[[3293.0,1.08231653],[3292.7,0.4997],[3292.4,1.51899],[3292.3,3.2078],[3291.7,1.43677692]],[[3293.1,0.483],[3293.2,5.87384922],[3293.4,1.0115],[3293.8,1.76464366],[3294.1,2.49325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368185400,[[3293.0,1.08231653],[3292.7,0.4997],[3292.4,1.51899],[3292.3,3.2078],[3291.7,0.3732]],[[3293.1,0.483],[3293.2,5.87384922],[3293.4,1.0115],[3293.8,1.76464366],[3294.1,2.49325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368185896,[[3293.0,1.08231653],[3292.7,0.4997],[3292.4,1.51899],[3292.3,3.2078],[3291.7,0.3732]],[[3293.1,0.483],[3293.2,5.26638922],[3293.4,1.0115],[3293.8,1.76464366],[3294.1,2.49325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368186099,[[3293.0,0.47481653],[3292.7,0.4997],[3292.3,3.2078],[3291.7,0.3732],[3286.2,0.1197964]],[[3293.1,1.09048],[3293.2,5.26638922],[3293.4,1.0115],[3293.8,1.76464366],[3294.1,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368186403,[[3293.0,0.47481653],[3292.7,0.4997],[3292.3,3.2078],[3292.2,1.51907],[3291.9,1.51922]],[[3293.1,1.09048],[3293.2,5.26638922],[3293.4,1.0115],[3293.6,1.51848],[3293.8,1.76464366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368186596,[[3293.0,0.47481653],[3292.9,0.60751],[3292.7,0.4997],[3292.3,3.2078],[3292.2,1.51907]],[[3293.1,1.09048],[3293.2,5.26638922],[3293.4,1.0115],[3293.6,1.51848],[3293.8,1.76464366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368187009,[[3293.0,0.47483255],[3292.9,0.60751],[3292.7,0.4997],[3292.2,1.51907],[3291.9,4.72702]],[[3293.1,1.09048],[3293.2,5.26638922],[3293.4,1.0115],[3293.6,1.51848],[3293.8,1.76464366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368187202,[[3291.9,3.2078],[3291.8,2.949],[3291.4,2.05858922],[3291.1,1.32954801],[3291.0,3.27860295]],[[3293.1,0.483],[3293.2,6.23838922],[3293.4,1.0115],[3293.9,2.927],[3294.2,5.09858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368187400,[[3291.9,3.2078],[3291.8,1.0172],[3291.6,1.51935],[3291.4,2.05858922],[3291.2,1.32959048]],[[3292.6,2.05858922],[3292.8,3.2078],[3293.1,0.483],[3293.2,0.972],[3293.4,2.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368187596,[[3292.4,0.60759],[3291.9,3.2078],[3291.8,2.53648],[3291.6,1.51935],[3291.4,2.05858922]],[[3292.6,0.60758],[3292.8,3.2078],[3292.9,2.05858922],[3293.1,0.72972437],[3293.2,2.49065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368187799,[[3292.4,0.60759],[3291.9,3.2078],[3291.8,2.53648],[3291.6,1.51935],[3291.4,2.05858922]],[[3292.6,0.60758],[3292.7,0.5074],[3292.8,3.2078],[3292.9,2.05858922],[3293.1,0.72972437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368188001,[[3292.2,0.60763],[3291.9,3.2078],[3291.8,1.0172],[3291.6,1.51935],[3291.4,2.05858922]],[[3292.4,0.60761],[3292.6,2.05858922],[3292.7,0.9911],[3292.8,3.2078],[3293.0,1.51875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368188304,[[3292.3,0.60762],[3291.9,3.2078],[3291.8,1.0172],[3291.6,1.51935],[3291.4,5.00758922]],[[3292.6,2.05858922],[3292.7,0.9911],[3292.8,3.2078],[3293.8,2.927],[3297.2,14.20090666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368188503,[[3292.3,0.60762],[3291.9,3.2078],[3291.8,1.0172],[3291.6,1.51935],[3291.4,5.00758922]],[[3292.5,0.60759],[3292.6,2.05858922],[3292.7,0.9911],[3292.8,3.2078],[3293.5,1.51856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368188799,[[3292.3,0.60762],[3291.9,3.2078],[3291.8,1.0172],[3291.6,1.51935],[3291.4,5.00758922]],[[3292.6,2.05858922],[3292.7,0.9911],[3292.8,3.2078],[3293.5,1.51856],[5115.9,676.2336507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368189004,[[3292.3,0.60762],[3291.9,3.2078],[3291.8,1.0172],[3291.6,1.51935],[3291.4,5.00758922]],[[3292.4,0.60761],[3292.6,2.05858922],[3292.7,0.9911],[3292.8,3.2078],[3293.5,1.51856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368189200,[[3292.0,0.60767],[3291.8,1.0172],[3291.5,3.2078],[3291.4,5.00758922],[3291.0,1.51963]],[[3292.3,0.60762],[3292.4,3.2078],[3292.6,2.05858922],[3292.7,0.9911],[3292.8,1.51884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368189407,[[3292.1,0.60766],[3291.8,1.0172],[3291.5,4.72723],[3291.4,5.00758922],[3290.8,0.972]],[[3292.2,0.60765],[3292.4,3.2078],[3292.6,2.05858922],[3292.7,0.9911],[3292.8,1.51884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368189704,[[3292.1,0.60766],[3291.8,1.0172],[3291.5,4.72723],[3291.4,5.00758922],[3290.8,0.972]],[[3292.3,0.60764],[3292.4,3.2078],[3292.6,2.05858922],[3292.7,0.9911],[3292.8,1.51884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368189904,[[3292.2,0.60764],[3291.8,1.0172],[3291.5,4.72723],[3291.4,5.00758922],[3290.8,0.972]],[[3292.3,0.60764],[3292.4,3.2078],[3292.6,2.05858922],[3292.7,0.9911],[3293.2,2.49066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368190099,[[3291.8,1.0172],[3291.5,4.72723],[3291.4,5.00758922],[3290.8,0.972],[3178.0,15.01102941]],[[3292.3,0.60764],[3292.4,3.2078],[3292.6,2.05858922],[3292.7,0.9911],[3293.2,2.49066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368190301,[[3292.3,0.60762],[3291.8,1.0172],[3291.7,1.51934],[3291.5,3.2078],[3291.4,5.00758922]],[[3292.4,3.2078],[3292.5,0.6076],[3292.6,2.05858922],[3292.7,0.9911],[3293.2,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368190501,[[3292.7,0.60755],[3292.1,1.51912],[3291.9,3.2078],[3291.8,1.0172],[3291.7,2.05858922]],[[3292.8,3.2078],[3292.9,2.05858922],[3293.6,1.51848],[3294.5,3.03619],[3294.9,3.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368190708,[[3292.7,0.60755],[3292.3,1.51903],[3292.1,1.51912],[3292.0,2.05858922],[3291.9,3.5812]],[[3292.8,3.2078],[3293.6,1.51848],[3294.5,3.03619],[3294.9,3.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368190709,[[3292.7,0.60755],[3292.3,1.51903],[3292.1,1.51912],[3292.0,2.05858922],[3291.9,3.5812]],[[3292.8,3.2078],[3293.1,1.33721437],[3293.2,2.05858922],[3293.5,0.9854],[3293.6,2.49048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368191300,[[3292.7,0.60755],[3292.4,0.4861],[3292.3,1.51903],[3292.1,1.51912],[3292.0,2.05858922]],[[3292.8,3.2078],[3293.1,1.33721437],[3293.2,2.05858922],[3293.5,0.9854],[3293.6,2.49048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368191507,[[3292.7,0.60755],[3292.4,0.4861],[3292.3,1.51903],[3292.1,1.51912],[3292.0,2.05858922]],[[3292.8,3.2078],[3293.0,0.6075],[3293.1,0.72972437],[3293.2,2.05858922],[3293.5,0.9854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368192301,[[3292.7,0.60755],[3292.4,0.4861],[3292.3,1.51903],[3292.1,1.51912],[3292.0,2.05858922]],[[3292.8,3.2078],[3293.1,0.72972437],[3293.2,2.05858922],[3293.5,0.9854],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368192504,[[3292.7,0.60755],[3292.5,0.4686],[3292.4,0.4861],[3292.3,1.51903],[3292.1,1.51912]],[[3292.8,3.2078],[3293.2,2.05858922],[3293.3,0.60744],[3293.5,0.9854],[3293.6,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368193500,[[3292.7,0.60755],[3292.5,0.4686],[3292.4,0.4861],[3292.3,1.51903],[3292.1,1.51912]],[[3292.8,3.2078],[3293.2,2.66604922],[3293.5,0.9854],[3293.6,0.973],[3310.9,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368193700,[[3292.7,0.60755],[3292.5,0.4686],[3292.4,0.4861],[3292.3,1.51903],[3292.1,1.51912]],[[3292.8,3.2078],[3293.2,2.05858922],[3293.3,0.60745],[3293.4,0.23879566],[3293.5,0.9854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368194599,[[3292.7,0.60755],[3292.5,0.4686],[3292.4,0.4861],[3292.3,1.51903],[3292.1,1.51912]],[[3292.8,3.2078],[3293.2,2.66605922],[3293.4,0.23879566],[3293.5,0.9854],[3293.8,1.51839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368194806,[[3292.7,0.60755],[3292.5,0.4686],[3292.4,0.4861],[3292.3,1.51903],[3292.1,1.51912]],[[3292.8,3.2078],[3293.1,0.60748],[3293.2,2.05858922],[3293.4,0.23879566],[3293.5,0.9854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368195105,[[3292.7,0.60755],[3292.5,0.4686],[3292.4,0.4861],[3292.1,1.51912],[3292.0,2.949]],[[3292.8,3.2078],[3292.9,0.60752],[3293.2,2.05858922],[3293.4,0.23879566],[3293.5,0.9854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368195294,[[3292.7,0.60755],[3292.5,0.4686],[3292.4,0.4861],[3292.1,1.51912],[3292.0,2.949]],[[3292.8,3.2078],[3292.9,2.66610922],[3293.4,0.23879566],[3293.5,0.9854],[3294.9,6.07576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368197212,[[3292.7,0.60755],[3292.5,0.4686],[3292.4,0.4861],[3292.1,1.51912],[3292.0,2.949]],[[3292.8,3.2078],[3292.9,2.05858922],[3293.4,0.23879566],[3293.5,0.9854],[3294.9,6.07576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368197410,[[3292.7,0.60755],[3292.5,0.4686],[3292.4,0.4861],[3292.3,4.72685],[3292.1,1.51912]],[[3292.8,3.2078],[3293.4,0.23879566],[3293.5,3.04398922],[3294.1,1.51828],[3294.9,3.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368197714,[[3292.7,0.60755],[3292.5,0.4686],[3292.4,0.4861],[3292.3,6.78543922],[3292.1,1.51912]],[[3292.8,3.2078],[3293.4,0.23879566],[3293.5,3.65138922],[3293.9,0.972],[3294.1,1.51828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368197907,[[3292.7,0.60755],[3292.5,0.4686],[3292.4,0.4861],[3292.3,6.78543922]],[[3293.4,0.23879566],[3293.9,0.972],[3294.1,1.51828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368197908,[[3292.7,8.2078],[3292.6,2.05858922],[3292.5,3.4176],[3292.4,0.4861],[3292.3,1.51905]],[[3293.4,3.2078],[3293.8,2.30427205],[3294.4,2.927],[3295.5,2.05858922],[3298.2,7.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368198113,[[3292.7,8.2078],[3292.6,2.05858922],[3292.5,3.4176],[3292.4,0.4861],[3292.3,1.51905]],[[3293.4,3.2078],[3293.8,2.30427205],[3295.5,2.05858922],[3298.2,7.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368198114,[[3293.3,0.60744],[3292.9,1.51875],[3292.7,3.2078],[3292.6,2.43218922],[3292.5,3.4176]],[[3293.4,3.2078],[3293.8,2.05858922],[3293.9,0.60734],[3294.0,0.50565263],[3294.1,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368198503,[[3293.3,0.60744],[3293.0,0.4711],[3292.9,1.51875],[3292.8,1.51884],[3292.7,3.2078]],[[3293.4,3.2078],[3293.8,2.05858922],[3293.9,0.60734],[3294.0,0.50565263],[3294.1,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368198716,[[3293.3,0.60744],[3293.0,0.4711],[3292.9,1.51875],[3292.8,1.51884],[3292.7,3.2078]],[[3293.4,3.2078],[3293.8,2.66594922],[3294.0,0.50565263],[3294.1,0.4667],[3296.5,19.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368199200,[[3293.3,1.08216753],[3293.0,0.4711],[3292.9,1.51875],[3292.8,1.51884],[3292.7,3.2078]],[[3293.4,3.2078],[3293.8,2.66594922],[3294.0,0.50565263],[3294.1,0.4667],[3296.5,19.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368199405,[[3293.3,1.08216753],[3293.0,0.4711],[3292.9,1.51875],[3292.8,1.51884],[3292.7,3.2078]],[[3293.4,3.2078],[3293.8,2.66594922],[3293.9,0.24180274],[3294.0,0.50565263],[3294.1,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368199711,[[3293.3,1.08216753],[3293.0,0.4711],[3292.9,1.51875],[3292.8,1.51884],[3292.7,3.2078]],[[3293.4,3.2078],[3293.8,2.05858922],[3293.9,0.84914274],[3294.0,0.50565263],[3294.1,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368200214,[[3293.3,0.47472753],[3293.2,1.51864],[3293.1,3.2078],[3293.0,0.4711],[3292.9,3.57733922]],[[3293.9,3.2078],[3294.0,1.11297263],[3294.1,2.52528922],[3294.5,1.51809],[3311.6,28.77151771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368200413,[[3293.8,0.60735],[3293.4,0.47472753],[3293.2,1.51864],[3293.1,3.2078],[3293.0,0.4711]],[[3293.9,3.2078],[3294.0,1.11297263],[3294.1,2.52528922],[3294.5,0.972],[3295.0,1.51786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368200712,[[3293.2,1.51864],[3293.1,3.2078],[3293.0,0.4711],[3292.5,2.949],[3276.1,2.99815726]],[[3293.9,3.2078],[3294.0,0.50565263],[3294.1,2.52528922],[3294.5,0.972],[3327.1,5.60268094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368201013,[[3293.3,0.47469547],[3293.1,3.2078],[3293.0,0.4711],[3292.7,1.51886],[3292.6,2.43218922]],[[3293.8,2.05858922],[3293.9,3.2078],[3294.0,0.74449521],[3294.1,0.4667],[3294.5,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368201222,[[3293.4,1.08211547],[3293.0,0.4711],[3292.7,5.19666],[3292.6,2.43218922],[3292.4,1.51899]],[[3293.5,2.05858922],[3293.6,0.60739],[3293.9,3.2078],[3294.0,0.74449521],[3294.1,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368201504,[[3293.4,1.08211547],[3293.0,0.4711],[3292.7,5.19666],[3292.6,2.43218922],[3292.1,0.971]],[[3293.5,2.05858922],[3293.9,3.2078],[3294.0,0.74449521],[3294.1,0.4667],[3295.5,2.05858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368201706,[[3293.7,0.60737],[3293.4,0.47469547],[3293.1,1.51867],[3293.0,0.4711],[3292.9,3.57737922]],[[3293.8,2.05858922],[3293.9,3.2078],[3294.0,0.50565263],[3294.1,0.4667],[3294.3,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368201911,[[3293.7,0.60737],[3293.1,1.51867],[3293.0,0.4711],[3292.9,3.57737922],[2337.3,0.58439089]],[[3293.8,2.05858922],[3293.9,3.81514],[3294.0,0.50565263],[3294.1,0.4667],[3294.3,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368202110,[[3293.7,0.60737],[3293.1,1.51867],[3293.0,0.4711],[3292.9,3.57737922],[3276.0,2.99815726]],[[3293.8,2.05858922],[3293.9,3.81514],[3294.0,0.50565263],[3294.1,0.70959158],[3294.3,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368202316,[[3293.0,0.4711],[3292.9,3.57737922],[3276.0,2.99815726],[3275.8,3.75275735],[2310.1,1000.0]],[[3293.8,2.05858922],[3293.9,3.2078],[3294.0,0.50565263],[3294.1,0.70959158],[3294.3,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368202507,[[3293.2,0.60745],[3293.1,0.47471241],[3293.0,0.4711],[3292.6,3.95107922],[3292.3,1.51902]],[[3293.4,0.60743],[3293.8,2.05858922],[3293.9,3.2078],[3294.0,2.02396263],[3294.1,0.70959158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368202810,[[3293.3,1.08215241],[3293.0,0.4711],[3292.6,1.89249],[3292.3,3.57760922],[3292.0,3.03837]],[[3293.5,5.87380922],[3294.0,2.02396263],[3294.1,0.70959158],[3294.2,3.57678922],[3327.1,5.60268094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368203008,[[3293.3,0.60744],[3293.0,0.4711],[3292.6,1.89249],[3292.3,3.57760922],[3292.0,3.03837]],[[3293.4,0.5042],[3293.5,5.87380922],[3294.0,2.02396263],[3294.1,0.70959158],[3294.2,3.57678922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368203213,[[3293.3,1.08220052],[3293.0,0.4711],[3292.6,1.89249],[3292.3,3.57760922],[3292.0,3.03837]],[[3293.4,0.5042],[3293.5,5.87380922],[3294.0,0.50565263],[3294.1,0.70959158],[3294.2,3.57678922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368203713,[[3293.3,0.47476052],[3293.0,0.4711],[3292.6,1.89249],[3292.3,3.57760922],[3292.0,3.03837]],[[3293.4,0.5042],[3293.5,5.26638922],[3294.0,0.50565263],[3294.1,0.70959158],[3294.2,3.57678922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368203912,[[3293.3,0.47476052],[3293.1,0.60747],[3293.0,0.4711],[3292.6,1.89249],[3292.3,3.57760922]],[[3293.4,1.11162],[3293.5,5.26638922],[3294.0,2.02394263],[3294.1,0.70959158],[3294.2,3.57678922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368204210,[[3293.0,0.4711],[3292.6,1.89249],[3292.3,3.57760922]],[[3293.4,1.11162],[3293.5,5.26638922],[3294.0,2.02394263],[3294.1,0.70959158],[3294.2,3.57678922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368204211,[[3293.0,0.4711],[3292.6,1.89249],[3292.3,3.57760922],[3275.7,2.99815726],[3260.0,5.74018548]],[[3293.3,0.60744],[3293.4,0.5042],[3293.5,5.26638922],[3294.0,2.02394263],[3294.1,0.70959158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368204511,[[3293.2,0.60746],[3293.1,0.47477355],[3293.0,0.4711],[3292.6,1.89249],[3292.3,3.57760922]],[[3293.3,0.60744],[3293.4,0.5042],[3293.5,5.26638922],[3294.0,2.02394263],[3294.1,0.70959158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368204708,[[3293.2,0.47476595],[3292.3,3.57760922],[3292.2,3.2078],[3292.0,1.51916],[3291.0,3.03934]],[[3293.3,0.60744],[3293.4,0.5042],[3293.5,5.26638922],[3293.8,1.51839],[3294.0,2.02394263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368204913,[[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3292.1,0.47],[3292.0,3.95134922]],[[3293.3,1.0012],[3293.4,0.5042],[3293.5,5.26638922],[3293.8,1.51839],[3294.0,1.52284263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368205106,[[3292.9,0.6075],[3292.6,0.47480429],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078]],[[3293.1,2.66607922],[3293.3,1.0012],[3293.4,0.5042],[3293.5,3.2078],[3293.8,1.51839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368205306,[[3292.9,0.6075],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3292.1,3.419]],[[3293.1,2.66607922],[3293.3,1.0012],[3293.4,0.5042],[3293.5,3.2078],[3293.8,1.51839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368205507,[[3293.0,0.4748059],[3292.9,0.6075],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078]],[[3293.1,5.87387922],[3293.3,1.0012],[3293.4,0.5042],[3293.8,1.51839],[3311.2,2.98264582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368205806,[[3292.9,0.6075],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.3,1.32923823]],[[3293.1,5.87387922],[3293.3,1.0012],[3293.4,0.5042],[3293.8,1.51839],[3311.2,2.98264582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368206109,[[3292.9,0.6075],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078]],[[3293.1,5.87387922],[3293.3,1.0012],[3293.4,0.5042],[3293.8,1.51839],[3311.2,2.98264582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368206110,[[3292.9,0.6075],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.4,1.32923823]],[[3293.1,5.87387922],[3293.3,1.0012],[3293.4,0.5042],[3293.8,1.51839],[3295.8,14.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368206327,[[3292.9,0.6075],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.3,1.32923823]],[[3293.1,5.87387922],[3293.3,1.0012],[3293.4,0.5042],[3293.8,1.51839],[3295.8,14.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368206513,[[3292.9,0.6075],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.4,1.32923823]],[[3293.1,5.87387922],[3293.3,1.0012],[3293.4,0.5042],[3293.8,1.51839],[3295.8,14.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368206709,[[3292.9,0.6075],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.1,1.32923823]],[[3293.1,5.87387922],[3293.3,1.0012],[3293.4,0.5042],[3293.8,1.51839],[3295.8,14.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368206911,[[3292.9,0.6075],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.2,1.32923823]],[[3293.1,5.87387922],[3293.3,1.0012],[3293.4,0.5042],[3293.8,1.51839],[3295.8,14.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368207112,[[3292.9,0.6075],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.3,1.32923823]],[[3293.1,5.87387922],[3293.3,1.0012],[3293.4,0.5042],[3293.8,1.51839],[3295.8,14.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368207312,[[3292.9,0.6075],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.4,1.32923823]],[[3293.1,5.26638922],[3293.3,1.0012],[3293.4,0.5042],[3293.8,1.51839],[3295.8,14.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368207513,[[3292.9,0.6075],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.1,1.32923823]],[[3293.0,0.6075],[3293.1,5.26638922],[3293.3,1.0012],[3293.4,0.5042],[3293.8,1.51839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368207713,[[3292.9,1.08231894],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.2,1.32923823]],[[3293.0,0.6075],[3293.1,5.26638922],[3293.3,1.0012],[3293.4,0.5042],[3293.8,1.51839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368207914,[[3292.9,1.08231894],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.3,1.32923823]],[[3293.0,0.6075],[3293.1,5.26638922],[3293.3,1.0012],[3293.4,0.5042],[3293.8,1.51839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368208117,[[3292.9,0.47481894],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.4,1.32923823]],[[3293.1,5.26638922],[3293.3,1.0012],[3293.4,0.5042],[3293.8,1.51839],[5287.9,4.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368208310,[[3293.0,0.60749],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.1,1.32923823]],[[3293.1,5.87386922],[3293.3,1.0012],[3293.4,0.5042],[3293.8,1.51839],[5287.9,4.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368208623,[[3292.8,0.60751],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.2,1.32923823]],[[3293.0,0.6075],[3293.1,5.26638922],[3293.3,1.0012],[3293.4,0.5042],[3293.7,1.51847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368208814,[[3292.9,0.47481508],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.3,1.32923823]],[[3293.0,0.6075],[3293.1,5.26638922],[3293.3,1.0012],[3293.4,0.5042],[3311.1,2.98264582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368209014,[[3292.7,0.60753],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.3,0.24376758]],[[3292.9,0.60752],[3293.1,5.26638922],[3293.3,1.0012],[3293.4,0.5042],[3293.5,1.51852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368209317,[[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.3,0.24376758]],[[3292.9,0.60752],[3293.1,5.26638922],[3293.3,1.0012],[3293.4,0.5042],[3293.5,1.51852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368209318,[[3292.8,0.47483584],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.3,0.24376758]],[[3293.1,5.26638922],[3293.3,1.0012],[3293.4,0.5042],[3293.5,1.51852],[3293.6,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368209511,[[3292.8,0.60752],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.3,1.57300581]],[[3293.0,0.60751],[3293.1,5.26638922],[3293.3,1.23803258],[3293.4,0.5042],[3293.5,1.51852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368209712,[[3292.8,0.60752],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.3,0.24376758]],[[3293.0,0.60751],[3293.1,5.26638922],[3293.3,1.23803258],[3293.4,0.5042],[3293.5,1.51852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368209920,[[3292.9,0.47482892],[3292.8,0.60752],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078]],[[3293.0,0.60751],[3293.1,5.26638922],[3293.3,1.23803258],[3293.4,0.5042],[3293.5,1.51852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368210315,[[3292.8,0.60752],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.3,0.24376758]],[[3293.0,0.60751],[3293.1,5.26638922],[3293.3,1.23803258],[3293.4,0.5042],[3293.5,1.51852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368210616,[[3292.9,0.47483387],[3292.8,0.60752],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078]],[[3293.0,0.60751],[3293.1,5.26638922],[3293.3,1.23803258],[3293.4,0.5042],[3293.5,1.51852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368210920,[[3292.8,0.60752],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.3,1.57300581]],[[3293.0,0.60751],[3293.1,5.26638922],[3293.3,1.23803258],[3293.4,0.5042],[3293.5,1.51852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368211218,[[3292.8,0.60752],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.3,0.24376758]],[[3293.0,0.60751],[3293.1,5.26638922],[3293.3,1.23803258],[3293.4,0.5042],[3293.5,1.51852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368211615,[[3292.9,1.08233382],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.4,1.32923823]],[[3293.1,3.81528],[3293.3,1.23803258],[3293.4,2.56278922],[3294.0,4.44985263],[3311.1,2.98264582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368211815,[[3293.0,0.47481827],[3292.9,0.6075],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078]],[[3293.1,3.81528],[3293.3,1.23803258],[3293.4,2.56278922],[3294.0,4.44985263],[3310.9,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368212519,[[3293.0,0.47481827],[3292.4,0.4831],[3292.3,3.57760922],[3292.2,3.2078],[3292.0,0.3736]],[[3293.1,3.2078],[3293.3,1.0012],[3293.4,2.56278922],[3294.0,4.44985263],[3310.9,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368212818,[[3293.0,1.08229136],[3292.5,1.51897],[3292.4,0.4831],[3292.3,3.57760922],[3292.2,3.2078]],[[3293.1,3.2078],[3293.2,0.60746],[3293.3,1.0012],[3293.4,2.56278922],[3294.0,4.44985263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368213319,[[3293.0,0.47479539],[3292.9,0.6075],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078]],[[3293.1,3.2078],[3293.3,1.0012],[3293.4,2.56278922],[3294.0,4.44985263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368213320,[[3293.0,0.47479539],[3292.9,0.6075],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078]],[[3293.1,3.81529],[3293.3,1.0012],[3293.4,2.56278922],[3294.0,4.44985263],[3311.2,2.98264582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368213722,[[3293.0,0.47479539],[3292.4,0.4831],[3292.3,1.51902],[3292.2,3.2078],[3291.4,1.32946997]],[[3293.1,3.81529],[3293.3,1.0012],[3293.4,2.80225954],[3294.0,4.44985263],[3310.9,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368213913,[[3292.8,0.60752],[3292.4,0.4831],[3292.2,3.2078],[3291.8,4.55782],[3291.4,1.32946997]],[[3293.0,0.60751],[3293.1,3.2078],[3293.3,1.0012],[3293.4,2.80225954],[3293.6,1.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368214119,[[3292.9,0.47483132],[3292.8,0.60752],[3292.4,0.4831],[3292.2,3.2078],[3291.8,4.55782]],[[3293.0,0.60751],[3293.1,3.2078],[3293.3,1.0012],[3293.4,2.80225954],[3293.6,1.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368216036,[[3292.9,0.47483132],[3292.4,0.4831],[3292.2,3.2078],[3292.1,3.419],[3291.8,1.51926]],[[3293.1,3.2078],[3293.3,1.0012],[3293.4,2.80225954],[5287.9,4.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368216037,[[3292.9,0.47483132],[3292.4,0.4831],[3292.2,3.2078],[3292.1,3.419],[3291.8,1.51926]],[[3293.1,3.2078],[3293.3,1.0012],[3293.4,2.80225954],[5287.9,4.906],[5611.0,845.2920634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368216342,[[3293.0,0.47483132],[3292.6,5.26638922],[3292.4,0.4831],[3292.1,3.419],[3292.0,0.3736]],[[3293.4,0.74367032],[3293.5,3.2078],[3293.7,2.05858922],[3294.0,3.89955263],[3294.1,1.51827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368216513,[[3293.3,0.60744],[3293.1,0.98553132],[3292.9,1.51879],[3292.6,5.26638922],[3292.2,3.03823]],[[3293.4,0.5042],[3293.5,3.2078],[3293.7,2.66596922],[3293.9,0.9921],[3294.0,3.89955263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368216822,[[3293.3,1.08227132],[3293.1,0.5107],[3292.9,1.51879],[3292.7,1.89258],[3292.6,5.26638922]],[[3293.4,0.5042],[3293.5,3.2078],[3293.6,0.60739],[3293.7,2.05858922],[3293.9,0.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368217214,[[3293.3,1.08227132],[3293.1,0.5107],[3292.9,1.51879],[3292.8,0.4702],[3292.7,1.89258]],[[3293.4,0.5042],[3293.5,3.2078],[3293.6,0.60739],[3293.7,2.05858922],[3293.9,0.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368217622,[[3293.3,1.08227132],[3293.1,0.5107],[3292.8,0.4702],[3292.7,1.89258],[3292.5,1.51897]],[[3293.4,0.5042],[3293.5,3.8152],[3293.7,2.05858922],[3293.9,0.9921],[3294.8,3.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368217923,[[3293.3,1.08227132],[3293.1,0.5107],[3292.8,0.4702],[3292.7,1.89258],[3292.5,1.51897]],[[3293.4,0.5042],[3293.5,4.05787134],[3293.7,2.05858922],[3293.9,0.9921],[3294.8,3.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368218115,[[3293.3,0.60744],[3293.1,0.5107],[3292.8,0.4702],[3292.7,1.89258],[3292.5,1.51897]],[[3293.4,0.5042],[3293.5,4.05787134],[3293.7,2.05858922],[3293.9,0.9921],[3294.8,3.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368219021,[[3293.3,1.08220282],[3293.1,0.5107],[3292.8,0.4702],[3292.7,1.89258],[3292.5,1.51897]],[[3293.4,0.5042],[3293.5,4.05787134],[3293.7,2.05858922],[3293.9,0.9921],[3294.8,3.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368219226,[[3293.3,1.08219177],[3293.1,0.5107],[3292.8,0.4702],[3292.7,1.89258],[3292.5,1.51897]],[[3293.4,0.5042],[3293.5,4.05787134],[3293.7,2.05858922],[3293.9,0.9921],[3294.8,3.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368220817,[[3293.3,1.08219177],[3292.8,0.4702],[3292.7,1.89258],[3292.5,1.51897]],[[3293.4,0.5042],[3293.5,4.05787134],[3293.7,2.05858922],[3293.9,0.9921],[3294.8,3.03588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368220818,[[3293.3,0.47475177],[3293.0,0.60749],[3292.6,3.2078],[3292.5,1.51897],[3292.3,6.52665922]],[[3293.4,3.17020922],[3293.5,3.45047134],[3293.8,1.51842],[3293.9,0.9921],[3294.1,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368221017,[[3293.1,0.60747],[3292.7,0.4993],[3292.6,3.2078],[3292.5,1.51897],[3292.4,0.4702]],[[3293.3,0.60745],[3293.4,2.56278922],[3293.5,3.45047134],[3293.8,1.51842],[3293.9,2.51044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368221318,[[3292.7,0.4993],[3292.6,3.2078],[3292.5,1.51897],[3292.4,0.4702],[3291.5,1.3293761]],[[3293.3,0.4706],[3293.4,2.56278922],[3293.5,3.45047134],[3293.8,1.51842],[3293.9,2.03144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368221513,[[3293.0,0.60749],[3292.8,0.47478535],[3292.7,0.4993],[3292.6,3.2078],[3292.5,1.51897]],[[3293.3,0.4706],[3293.4,2.56278922],[3293.5,3.45047134],[3293.8,1.51842],[3293.9,2.03144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368221514,[[3293.0,0.60749],[3292.8,0.47478535],[3292.7,0.4993],[3292.6,3.2078],[3292.5,1.51897]],[[3293.2,1.09656],[3293.3,0.4706],[3293.4,2.56278922],[3293.5,3.45047134],[3293.8,1.51842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368221722,[[3293.1,0.47478535],[3293.0,0.60749],[3292.7,0.4993],[3292.6,3.2078],[3292.5,1.51897]],[[3293.2,1.09656],[3293.3,0.4706],[3293.4,2.56278922],[3293.5,3.45047134],[3293.8,1.51842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368222023,[[3293.1,0.47478757],[3293.0,0.60749],[3292.7,0.4993],[3292.6,3.2078],[3292.5,1.51897]],[[3293.2,1.09656],[3293.3,0.4706],[3293.4,2.56278922],[3293.5,3.45047134],[3293.8,1.51842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368222218,[[3293.1,0.47478757],[3292.5,3.2078],[3292.0,6.52674922],[3291.5,1.32940528],[3291.0,9.43564168]],[[3293.2,1.09656],[3293.3,0.4706],[3293.4,2.56278922],[3293.5,3.45047134],[3293.6,1.51848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368222422,[[3292.1,3.81545],[3292.0,2.949],[3291.9,0.47],[3291.5,1.51941],[3291.4,2.05858922]],[[3292.3,0.60762],[3293.1,3.03741],[3293.2,1.09656],[3293.3,0.4706],[3293.4,2.56278922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368222423,[[3292.1,3.81545],[3292.0,2.949],[3291.9,0.47],[3291.5,1.51941],[3291.4,2.05858922]],[[3292.3,0.60762],[3293.1,3.03741],[3293.2,1.4561],[3293.3,0.4706],[3293.4,2.56278922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368222727,[[3292.1,3.2078],[3292.0,0.60766],[3291.9,0.47],[3291.6,3.4664],[3291.5,1.51943]],[[3292.2,1.12314],[3292.5,3.2078],[3292.6,2.05858922],[3292.9,1.51884],[3293.1,1.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368222924,[[3292.1,3.2078],[3292.0,0.60766],[3291.6,3.4664],[3285.0,6.33428114],[2273.3,0.2]],[[3292.2,1.12314],[3292.5,3.2078],[3292.6,2.05858922],[3292.9,1.51884],[3293.1,1.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368223225,[[3291.6,0.5174],[3291.5,3.2078],[3291.4,0.47],[3291.3,4.71782084],[3291.1,5.00758922]],[[3292.2,0.5155],[3292.3,2.05858922],[3292.4,0.985],[3292.5,4.72679],[3292.7,1.5189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368223427,[[3291.7,0.60773],[3291.6,0.5174],[3291.5,3.2078],[3291.4,0.47],[3291.3,4.71782084]],[[3291.9,0.6077],[3292.0,3.2078],[3292.2,0.5155],[3292.3,2.05858922],[3292.4,0.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368223725,[[3291.8,0.60772],[3291.6,0.5174],[3291.5,3.2078],[3291.4,0.47],[3291.3,4.71782084]],[[3292.0,3.81549],[3292.2,0.52005263],[3292.3,2.05858922],[3292.4,0.985],[3311.2,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368223918,[[3291.8,0.60772],[3291.6,0.5174],[3291.5,3.2078],[3291.4,0.47],[3291.3,4.71782084]],[[3292.0,3.81549],[3292.2,0.52005263],[3292.3,2.05858922],[3292.4,0.985],[3293.0,1.51879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368224319,[[3291.8,0.60772],[3291.6,0.5174],[3291.5,3.2078],[3291.4,0.47],[3291.2,1.51957]],[[3292.0,3.81549],[3292.2,0.52005263],[3292.3,2.05858922],[3292.4,0.985],[3293.0,1.51879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368224520,[[3291.7,0.60772],[3291.5,3.2078],[3291.2,1.51957],[3290.6,14.03],[3290.5,5.68582084]],[[3291.9,0.6077],[3292.0,3.2078],[3292.2,0.52005263],[3292.3,2.05858922],[3292.4,0.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368224823,[[3291.7,0.60772],[3291.5,3.6893],[3291.2,1.98957],[3290.6,14.03],[3290.5,5.68582084]],[[3291.9,0.6077],[3292.0,3.2078],[3292.2,0.52005263],[3292.3,2.05858922],[3292.4,0.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368225127,[[3291.5,3.6893],[3291.2,1.98957],[3290.6,14.03],[3290.5,5.68582084],[3286.1,110.67880384]],[[3292.0,3.2078],[3292.2,0.52005263],[3292.3,2.29588658],[3292.4,0.985],[5611.0,845.2920634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368225329,[[3291.9,0.6077],[3291.5,3.6893],[3291.4,3.57806922],[3291.2,1.98957],[3291.1,2.949]],[[3292.0,3.2078],[3292.2,1.12770263],[3292.4,0.985],[3292.6,2.05858922],[3292.8,1.51884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368225627,[[3291.9,0.6077],[3291.5,3.6893],[3291.4,3.57806922],[3291.2,1.98957],[3291.1,2.949]],[[3292.0,3.2078],[3292.1,0.60766],[3292.2,0.52005263],[3292.4,0.985],[3292.6,2.05858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368225822,[[3291.8,0.60771],[3291.5,3.6893],[3291.4,2.05858922],[3291.2,1.98957],[3291.1,2.949]],[[3292.0,3.81549],[3292.2,0.52005263],[3292.3,2.05858922],[3292.4,0.985],[3292.6,1.51893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368226324,[[3291.5,3.6893],[3291.2,0.47],[3291.1,5.00758922],[3290.0,9.24369483],[3273.0,2.99815726]],[[3292.0,3.2078],[3292.2,0.52005263],[3292.3,2.05858922],[3292.4,1.22845589],[3292.6,1.51893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368226622,[[3291.7,0.60773],[3291.5,0.4815],[3291.2,0.47],[3291.1,5.00758922],[3291.0,3.2078]],[[3292.0,3.2078],[3292.2,0.52005263],[3292.3,2.05858922],[3292.4,1.22845589],[3292.6,1.51893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368226623,[[3291.7,0.60773],[3291.5,0.4815],[3291.2,0.47],[3291.1,5.00758922],[3291.0,3.2078]],[[3291.9,0.6077],[3292.0,3.2078],[3292.2,0.52005263],[3292.3,2.05858922],[3292.4,2.74751589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368226823,[[3291.7,0.60773],[3291.5,0.4815],[3291.2,0.47],[3291.1,5.00758922],[3291.0,3.2078]],[[3291.9,0.6077],[3292.0,3.2078],[3292.2,0.52005263],[3292.3,2.05858922],[3292.4,1.22845589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368227027,[[3291.5,0.4815],[3291.2,0.47],[3291.1,5.00758922],[3291.0,3.2078],[3290.4,0.97]],[[3291.7,0.60774],[3292.0,3.2078],[3292.2,0.52005263],[3292.3,2.05858922],[3292.4,2.74748589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368227226,[[3291.6,0.60775],[3291.5,0.4815],[3291.2,0.47],[3291.1,5.00758922],[3291.0,3.2078]],[[3291.8,0.60772],[3292.0,3.2078],[3292.2,0.52005263],[3292.3,2.05858922],[3292.4,2.74748589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368227425,[[3291.1,2.949],[3290.8,2.05858922],[3290.6,17.2378],[3290.4,1.51992]],[[3292.0,3.2078],[3292.2,0.52005263],[3292.4,2.74748589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368227426,[[3291.1,2.949],[3290.8,2.05858922],[3290.6,17.2378],[3290.4,1.51992],[3290.2,1.06398713]],[[3291.6,0.60776],[3292.0,5.26638922],[3292.2,2.03917263],[3292.4,2.74748589],[5287.9,4.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368227630,[[3291.0,0.5146],[3290.8,2.52858922],[3290.7,2.949],[3290.6,17.2378],[3290.5,0.3736]],[[3291.6,3.2078],[3292.0,2.05858922],[3292.2,2.03917263],[3292.4,2.74748589],[3293.1,3.03744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368227832,[[3291.2,0.60782],[3291.0,0.5146],[3290.8,2.52858922],[3290.7,2.949],[3290.6,3.2078]],[[3291.5,1.10848],[3291.6,3.2078],[3292.0,2.05858922],[3292.2,2.49367263],[3292.4,2.74748589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368228030,[[3291.2,0.60782],[3291.0,0.5146],[3290.8,2.52858922],[3290.7,2.949],[3290.6,3.2078]],[[3291.5,1.58578],[3291.6,3.2078],[3292.0,2.05858922],[3292.2,2.49367263],[3292.4,2.27688589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368228226,[[3291.0,0.5146],[3290.8,2.52858922],[3290.7,2.949],[3290.6,3.2078]],[[3291.5,1.58578],[3291.6,3.2078],[3292.0,2.05858922],[3292.2,2.49367263],[3292.4,2.27688589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368228227,[[3290.9,0.60788],[3290.6,3.2078],[3290.5,2.05858922],[3290.3,2.949],[3289.9,8.59690126]],[[3291.2,0.60784],[3291.5,0.978],[3291.6,3.2078],[3291.7,2.05858922],[3292.0,1.51923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368228431,[[3290.7,0.6079],[3290.3,2.949],[3290.2,2.05858922],[3290.1,7.92562084],[3289.9,8.59690126]],[[3291.1,0.60786],[3291.2,3.2078],[3291.4,2.57418922],[3291.5,0.978],[3291.8,1.51931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368228621,[[3290.1,7.92562084],[3290.0,0.5146],[3289.9,10.65549048],[3289.8,0.4706],[3289.6,1.52028]],[[3290.8,5.87430922],[3291.4,0.5156],[3291.5,0.978],[3291.6,3.57798922],[3291.8,1.51931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368228825,[[3290.1,4.71782084],[3290.0,0.5146],[3289.9,7.07673126],[3289.8,0.4706],[3289.7,12.64344168]],[[3290.7,0.4924],[3290.8,5.26638922],[3291.3,1.21572774],[3291.4,0.5156],[3291.5,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368229130,[[3290.1,4.71782084],[3290.0,0.5146],[3289.9,7.07673126],[3289.8,0.4706],[3289.7,12.64344168]],[[3290.7,0.4924],[3290.8,5.26638922],[3291.3,1.21572774],[3291.4,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368229131,[[3290.4,0.60796],[3290.1,4.71782084],[3290.0,0.5146],[3289.9,7.07673126],[3289.8,0.4706]],[[3290.7,0.9697],[3290.8,5.87429922],[3291.3,1.21572774],[3291.4,2.0351],[3293.5,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368229629,[[3290.4,0.60796],[3290.1,4.71782084],[3290.0,0.5146],[3289.9,7.07673126],[3289.8,0.4706]],[[3290.7,1.57763],[3290.8,5.26638922],[3291.3,1.21572774],[3291.4,2.0351],[3293.5,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368229832,[[3290.5,0.60794],[3290.1,4.71782084],[3290.0,0.5146],[3289.9,7.07673126],[3289.8,1.9908]],[[3290.7,0.9697],[3290.8,5.87429922],[3291.3,1.21572774],[3291.4,0.5156],[3291.9,1.51928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368230230,[[3290.5,0.60794],[3290.1,4.71782084],[3290.0,0.5146],[3289.9,7.07673126],[3289.8,1.9908]],[[3290.7,0.9697],[3290.8,5.26638922],[3290.9,0.60789],[3291.3,1.21572774],[3291.4,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368230419,[[3290.5,0.60794],[3290.1,4.71782084],[3290.0,0.5146],[3289.9,7.07673126],[3289.8,1.9908]],[[3290.7,0.9697],[3290.8,5.87428922],[3291.3,1.21572774],[3291.4,0.5156],[3310.4,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368230627,[[3290.6,0.60794],[3290.1,4.71782084],[3290.0,0.5146],[3289.9,7.07673126],[3289.8,1.9908]],[[3290.7,0.9697],[3290.8,5.26638922],[3291.3,1.21572774],[3291.4,0.5156],[3310.4,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368230829,[[3290.6,0.60794],[3290.1,4.71782084],[3290.0,0.5146],[3289.9,9.13532048],[3289.8,1.9908]],[[3290.7,0.9697],[3290.8,5.26638922],[3291.0,0.60787],[3291.3,1.21572774],[3291.4,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368231338,[[3290.1,4.71782084],[3290.0,0.5146],[3289.9,9.13532048],[3289.8,1.9908],[3288.4,1.36805383]],[[3290.8,3.2078],[3291.1,2.05858922],[3291.3,1.21572774],[3291.4,0.5156],[3310.8,2.98264582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368231532,[[3290.1,4.71782084],[3290.0,0.5146],[3289.9,9.13532048],[3289.8,1.9908],[3288.4,1.36805383]],[[3290.8,3.2078],[3310.8,2.98264582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368231533,[[3290.7,0.60792],[3290.5,2.05858922],[3290.3,1.51999],[3290.2,3.2078],[3290.1,1.52008]],[[3290.8,3.2078],[3291.2,0.503],[3291.5,1.09798],[3291.7,2.05858922],[3292.1,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368231735,[[3290.7,0.60792],[3290.5,2.05858922],[3290.3,1.51999],[3290.2,3.2078],[3290.1,1.52008]],[[3290.8,3.2078],[3291.2,0.503],[3291.5,0.4902],[3291.7,2.05858922],[3292.1,1.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368232033,[[3290.7,0.60792],[3290.6,0.4707],[3290.5,2.05858922],[3290.4,2.949],[3290.3,1.89399]],[[3290.8,3.2078],[3291.2,0.503],[3291.5,0.4902],[3291.6,0.60775],[3291.7,2.05858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368232233,[[3290.6,0.4707],[3290.5,2.05858922],[3290.4,2.949],[3290.3,1.89399],[3288.2,9.43564168]],[[3291.2,0.503],[3291.5,3.698],[3291.6,0.60775],[3291.7,2.05858922],[3311.0,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368232436,[[3291.4,0.60779],[3290.9,1.51971],[3290.8,5.26638922],[3290.7,0.4772],[3290.6,3.4197]],[[3291.5,3.2078],[3292.0,2.05858922],[3292.2,0.24382985],[3292.8,1.51887],[3311.0,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368232732,[[3291.4,0.60779],[3290.9,1.51971],[3290.8,6.78614922],[3290.7,0.4772],[3290.6,3.4197]],[[3291.5,3.2078],[3292.0,3.05178922],[3292.2,0.24382985],[3292.8,1.51887],[3293.1,1.51874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368233131,[[3291.8,0.6077],[3291.3,3.2078],[3291.0,1.51966],[3290.8,3.57834922],[3290.7,0.4772]],[[3292.0,3.05178922],[3292.1,5.30286],[3292.2,0.24382985],[3292.8,1.51887],[3293.1,1.51874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368233326,[[3291.3,3.2078],[3290.8,3.57834922],[3290.7,0.4772],[3290.3,2.43258922],[3290.0,1.33039649]],[[3292.0,3.05178922],[3292.1,4.6952],[3292.2,0.24382985],[3292.8,1.51887],[3293.6,3.03703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368233526,[[3291.2,0.60781],[3290.9,3.2078],[3290.8,2.05858922],[3290.7,0.4772],[3290.5,1.51989]],[[3291.6,0.60777],[3291.7,3.2078],[3292.0,3.05178922],[3292.1,0.5144],[3292.2,0.24382985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368234135,[[3291.2,0.60781],[3290.9,3.2078],[3290.8,2.05858922],[3290.7,0.4772],[3290.5,1.51989]],[[3291.5,0.60778],[3291.7,3.2078],[3292.0,3.05178922],[3292.1,0.5144],[3292.2,0.24382985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368234526,[[3291.1,0.60784],[3290.9,3.2078],[3290.7,0.4772],[3290.5,2.05858922],[3290.0,1.52011]],[[3291.4,0.6078],[3291.7,5.26638922],[3292.0,0.9932],[3292.1,0.5144],[3292.2,1.76295985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368234836,[[3291.1,0.60784],[3290.9,3.2078],[3290.7,0.4772],[3290.5,2.05858922],[3290.0,1.52011]],[[3291.7,5.26638922],[3292.0,0.9932],[3292.1,0.5144],[3292.2,1.76295985],[3295.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368235039,[[3290.7,0.4772],[3290.5,5.26638922],[3290.0,1.52011],[3289.1,4.71782084],[3288.9,22.17978509]],[[3291.3,3.6896],[3291.4,0.6078],[3291.7,2.05858922],[3292.0,0.503],[3292.1,0.5144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368235332,[[3290.7,0.4772],[3290.5,5.26638922],[3290.0,1.52011],[3289.4,1.33039649],[3289.1,4.71782084]],[[3291.3,3.6896],[3291.4,0.6078],[3291.7,2.05858922],[3292.0,0.503],[3292.1,0.5144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368235635,[[3291.1,0.60783],[3290.7,0.4772],[3290.5,5.26638922],[3290.0,1.52011],[3289.4,1.33039649]],[[3291.3,3.6896],[3291.5,0.60778],[3291.7,2.05858922],[3292.0,0.503],[3292.1,0.5144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368235834,[[3290.7,0.4772],[3290.5,3.2078],[3290.2,2.05858922],[3290.0,1.52011],[3289.4,1.33039649]],[[3291.3,3.6896],[3291.4,2.05858922],[3292.0,0.503],[3292.1,0.5144],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368236034,[[3290.7,0.4772],[3290.5,3.2078],[3290.2,2.05858922],[3290.0,1.52011]],[[3291.3,3.6896],[3291.4,2.05858922],[3292.1,0.5144],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368236035,[[3291.1,0.60784],[3290.7,0.4772],[3290.5,3.2078],[3290.2,2.05858922],[3290.0,1.52011]],[[3291.2,0.4751],[3291.3,3.6896],[3291.4,2.66638922],[3292.1,0.5144],[3325.3,4.48211064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368236431,[[3291.1,0.60784],[3290.7,0.4772],[3290.5,3.2078],[3290.2,2.05858922],[3290.0,1.52011]],[[3291.2,0.4751],[3291.3,3.6896],[3291.4,2.66638922],[3292.1,0.5144],[3309.5,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368236838,[[3291.1,0.60784],[3290.7,0.4772],[3290.5,3.2078],[3290.2,2.05858922],[3290.0,1.52011]],[[3291.2,0.4751],[3291.3,3.6896],[3291.4,2.66638922],[3292.1,0.5144],[3293.3,15.93725337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368237037,[[3290.7,0.4772],[3290.5,3.2078],[3290.2,2.05858922],[3290.1,2.949],[3290.0,1.52011]],[[3291.2,0.4751],[3291.3,3.6896],[3291.4,2.05858922],[3292.1,0.5144],[3292.7,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368237243,[[3290.6,0.60793],[3290.1,2.949],[3290.0,1.99081],[3289.9,5.26638922],[3289.8,1.52021]],[[3290.9,3.8157],[3291.1,2.05858922],[3291.2,0.4751],[3291.3,0.9697],[3291.6,1.51943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368237437,[[3290.1,0.4889],[3290.0,0.4707],[3289.9,5.26638922],[3289.8,1.52021],[3289.6,3.3232]],[[3290.9,3.2078],[3291.1,2.05858922],[3291.2,0.4751],[3291.3,0.9697],[3291.6,3.57801922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368237738,[[3290.1,0.4889],[3290.0,0.4707],[3289.9,5.26638922],[3289.8,1.52021],[3289.6,3.3232]],[[3290.9,3.81569],[3291.1,2.05858922],[3291.2,0.4751],[3291.3,0.9697],[3291.4,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368237939,[[3290.1,0.4889],[3290.0,0.4707],[3289.9,5.26638922],[3289.8,1.52021],[3289.6,3.3232]],[[3290.9,3.2078],[3291.1,2.05858922],[3291.2,0.4751],[3291.3,0.9697],[3291.4,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368238140,[[3290.6,0.60794],[3290.1,0.4889],[3290.0,0.4707],[3289.9,5.26638922],[3289.8,1.52021]],[[3290.8,0.6079],[3290.9,3.2078],[3291.1,2.05858922],[3291.2,0.4751],[3291.3,0.9697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368238340,[[3290.3,0.60798],[3289.9,3.2078],[3289.6,5.00758922],[3289.5,1.52034],[3289.2,1.52048]],[[3290.6,0.60795],[3290.8,2.05858922],[3290.9,3.2078],[3291.2,1.9947],[3291.3,0.9697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368238545,[[3290.2,0.60801],[3289.9,3.2078],[3289.7,0.4889],[3289.6,2.05858922],[3289.5,1.52034]],[[3290.5,0.60797],[3290.7,0.4821],[3290.8,2.05858922],[3290.9,3.2078],[3291.2,1.9947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368238843,[[3290.3,0.60799],[3289.9,3.2078],[3289.8,1.52022],[3289.7,0.4889],[3289.6,2.05858922]],[[3290.4,0.5031],[3290.5,0.4785],[3290.7,0.4821],[3290.8,2.66649922],[3290.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368239139,[[3290.3,0.60799],[3289.9,3.2078],[3289.8,1.52022],[3289.7,0.4889],[3289.6,2.05858922]],[[3290.4,0.5031],[3290.5,0.4785],[3290.7,1.09002],[3290.8,2.05858922],[3290.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368239341,[[3290.3,0.60799],[3289.9,3.2078],[3289.8,1.52022],[3289.7,0.4889],[3289.6,2.05858922]],[[3290.4,0.5031],[3290.5,0.4785],[3290.6,0.60794],[3290.7,0.48665263],[3290.8,2.05858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368239539,[[3290.3,0.60799],[3289.9,3.2078],[3289.7,0.4889],[3289.6,2.05858922],[3289.3,1.52045]],[[3290.4,0.5031],[3290.5,0.4785],[3290.6,0.60794],[3290.7,0.48665263],[3290.8,2.05858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368239738,[[3290.0,0.60805],[3289.9,3.2078],[3289.7,0.4889],[3289.3,3.57903922],[3287.9,11.7945521]],[[3290.4,0.5031],[3290.5,5.74488922],[3290.7,0.48665263],[3291.2,1.51959],[3291.4,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368239931,[[3289.7,0.4889],[3289.3,6.78683922],[3288.9,14.039],[3287.9,11.7945521],[3287.7,3.12264305]],[[3290.4,0.5031],[3290.5,5.74488922],[3290.7,0.48665263],[3291.2,1.51959],[3291.4,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368240137,[[3290.2,0.608],[3289.7,0.4889],[3289.3,6.78683922],[3288.9,14.039],[3288.8,4.01532]],[[3290.4,0.5031],[3290.5,6.35284922],[3290.7,0.48665263],[3291.2,1.51959],[3291.4,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368240638,[[3290.1,0.60802],[3289.7,0.4889],[3289.3,6.78683922],[3288.9,14.039],[3288.8,4.01532]],[[3290.4,1.11108],[3290.5,5.74488922],[3290.7,0.48665263],[3291.2,1.51959],[3291.4,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368240940,[[3289.8,0.60809],[3289.7,0.4889],[3289.3,6.78683922],[3288.9,14.039],[3288.8,4.01532]],[[3290.4,1.11108],[3290.5,5.74488922],[3290.7,0.48665263],[3291.2,1.51959],[3291.4,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368241141,[[3290.1,0.60802],[3289.7,0.4889],[3289.3,6.78683922],[3288.9,14.039],[3288.8,4.01532]],[[3290.4,1.11108],[3290.5,5.74488922],[3290.7,0.48665263],[3291.2,1.51959],[3291.4,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368241537,[[3290.1,0.60802],[3289.7,0.4889],[3289.3,6.78683922],[3288.9,14.039],[3288.8,3.04132]],[[3290.4,1.11108],[3290.5,5.74488922],[3290.7,0.48665263],[3291.2,1.51959],[3291.4,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368241744,[[3289.7,0.4889],[3289.5,2.949],[3289.3,6.78683922],[3289.0,1.52056],[3288.9,14.039]],[[3290.4,0.5031],[3290.5,5.74488922],[3290.7,0.48665263],[3290.9,0.24539851],[3291.0,1.51969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368241941,[[3289.7,0.4889],[3289.5,2.949],[3289.3,6.78683922],[3289.0,1.52056],[3288.9,14.039]],[[3290.2,0.60802],[3290.4,0.5031],[3290.5,5.74488922],[3290.7,0.48665263],[3290.9,0.24539851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368242143,[[3289.7,0.4889],[3289.5,2.949],[3289.3,5.26638922],[3289.0,1.52056],[3288.9,14.039]],[[3290.4,0.5031],[3290.5,5.74488922],[3290.7,0.48665263],[3290.8,1.51965],[3290.9,0.24539851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368242335,[[3289.7,0.4889],[3289.5,2.949],[3289.3,5.26638922],[3289.2,1.52008],[3288.9,14.039]],[[3290.1,0.4803],[3290.4,0.5031],[3290.5,5.74488922],[3290.7,0.00455263],[3290.9,0.24539851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368242537,[[3290.0,0.6079],[3289.7,0.4889],[3289.6,1.5203],[3289.5,2.949],[3289.4,1.99096]],[[3290.1,0.4803],[3290.4,0.5031],[3290.5,6.35284922],[3290.7,0.00455263],[3290.9,0.24539851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368242735,[[3290.0,0.6079],[3289.7,0.4889],[3289.5,2.949],[3289.4,1.99096],[3289.1,1.89451]],[[3290.1,0.4803],[3290.4,0.5031],[3290.5,6.35284922],[3290.7,0.00455263],[3291.6,3.57798922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368242942,[[3290.0,0.6079],[3289.7,0.4889],[3289.5,2.949],[3289.4,1.99096],[3289.1,1.89451]],[[3290.1,0.4803],[3290.4,1.11108],[3290.5,5.74488922],[3290.7,0.00455263],[3291.6,3.57798922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368243342,[[3290.0,0.6079],[3289.7,0.4889],[3289.5,2.949],[3289.4,1.99096],[3289.1,1.89451]],[[3290.1,0.4803],[3290.3,0.608],[3290.4,0.5031],[3290.5,5.74488922],[3290.7,0.00455263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368244042,[[3290.0,0.6079],[3289.7,0.4889],[3289.4,1.99096],[3289.1,1.89451]],[[3290.1,0.4803],[3290.3,0.608],[3290.4,0.5031],[3290.5,5.74488922],[3290.7,0.00455263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368244043,[[3290.0,0.6079],[3289.7,0.4889],[3289.4,1.99096],[3289.1,1.89451],[3288.3,2.949]],[[3290.1,0.4803],[3290.3,0.608],[3290.4,0.5031],[3290.5,5.74488922],[3290.7,0.00455263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368244236,[[3290.0,0.6079],[3289.7,0.4889],[3289.4,1.99096],[3289.1,1.89451],[3288.3,2.949]],[[3290.1,0.4803],[3290.4,0.5031],[3290.5,5.74488922],[3290.7,0.00455263],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368244443,[[3290.0,0.60805],[3289.3,1.52044],[3289.1,1.52051],[3288.9,5.26638922],[3288.3,3.921]],[[3290.1,3.6881],[3290.2,2.05858922],[3290.3,0.24533422],[3290.4,0.5031],[3290.5,1.08647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368244638,[[3290.0,0.60805],[3289.5,0.5113],[3289.3,1.52044],[3289.2,0.4707],[3289.1,1.52051]],[[3290.1,3.6881],[3290.2,2.05858922],[3290.3,0.24533422],[3290.4,0.5031],[3290.5,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368244840,[[3289.5,0.5113],[3289.2,0.4707],[3289.1,1.52051]],[[3290.1,3.6881],[3290.2,2.05858922],[3290.3,0.24533422],[3290.4,0.5031],[3290.5,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368244841,[[3289.5,0.5113],[3289.2,0.4707],[3289.1,1.52051],[3288.4,3.28706422],[3287.8,1.33039649]],[[3290.1,3.6881],[3290.2,2.05858922],[3290.3,0.24533422],[3290.4,0.5031],[3290.5,1.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368245149,[[3289.8,0.60809],[3289.5,0.5113],[3289.2,0.4707],[3289.1,1.52051],[3288.4,3.28706422]],[[3290.1,4.29613],[3290.2,2.05858922],[3290.3,0.24533422],[3290.4,0.5031],[3290.5,1.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368246047,[[3289.7,0.60809],[3289.1,1.52051],[3288.8,1.52064],[3288.4,3.04173],[3288.0,0.304]],[[3290.0,0.60805],[3290.1,3.6881],[3290.2,2.05858922],[3290.3,0.24533422],[3290.4,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368246255,[[3289.1,1.52051],[3288.8,1.52064],[3288.4,3.04173],[3288.0,0.304]],[[3290.0,0.60805],[3290.1,3.6881],[3290.2,2.05858922],[3290.3,0.24533422],[3290.4,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368246256,[[3289.8,0.60808],[3289.1,1.52051],[3289.0,0.5087],[3288.8,1.99134],[3288.4,3.04173]],[[3290.1,4.29614],[3290.2,2.05858922],[3290.3,0.24533422],[3290.4,0.5031],[5287.9,4.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368246549,[[3289.9,0.60805],[3289.2,1.5205],[3289.1,1.52051],[3289.0,0.5087],[3288.8,0.4707]],[[3290.1,3.6881],[3290.2,2.66660922],[3290.3,0.24533422],[3290.4,0.5031],[3291.3,1.51956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368246744,[[3290.0,0.60805],[3289.3,1.52045],[3289.1,1.52051],[3289.0,0.5087],[3288.8,0.4707]],[[3290.1,3.6881],[3290.2,2.05858922],[3290.3,0.85333422],[3290.4,0.5031],[3291.3,1.51956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368247353,[[3290.0,0.60805],[3289.4,3.2078],[3289.3,1.52045],[3289.2,2.05858922],[3289.0,0.5087]],[[3290.1,3.2078],[3290.5,2.05858922],[3291.3,1.51956],[3291.6,2.05858922],[3291.9,3.03851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368247551,[[3290.0,0.60805],[3289.6,1.5203],[3289.4,3.582],[3289.3,1.52045],[3289.2,2.05858922]],[[3290.1,3.2078],[3290.5,2.05858922],[3290.6,0.4954],[3290.9,0.9626],[3291.1,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368247742,[[3290.0,0.60805],[3289.6,1.5203],[3289.5,0.4707],[3289.4,3.582],[3289.3,1.52045]],[[3290.1,3.2078],[3290.5,2.66655922],[3290.6,0.4954],[3290.9,0.9626],[3291.1,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368247938,[[3290.0,0.60805],[3289.7,0.5087],[3289.6,1.5203],[3289.5,0.4707],[3289.4,3.582]],[[3290.1,3.2078],[3290.5,2.66655922],[3290.6,0.4954],[3290.9,0.9626],[3291.1,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368248846,[[3289.7,0.5087],[3289.6,1.5203],[3289.5,0.4707],[3289.4,3.582],[3287.3,0.304]],[[3290.5,2.66655922],[3290.6,0.4954],[3290.9,0.9626],[3291.1,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368248847,[[3289.7,0.5087],[3289.6,1.5203],[3289.5,0.4707],[3289.4,3.582],[3287.3,0.304]],[[3290.5,5.87435922],[3290.6,0.74367076],[3290.9,0.9626],[3291.1,0.976],[3291.9,6.07851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368249046,[[3290.2,0.608],[3289.7,0.5087],[3289.6,1.5203],[3289.5,0.4707],[3289.4,3.582]],[[3290.5,5.87435922],[3290.6,0.74367076],[3290.9,0.9626],[3291.1,2.49563],[3291.6,2.05858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368249248,[[3290.3,0.60799],[3289.7,0.5087],[3289.6,1.5203],[3289.5,0.4707],[3289.4,3.582]],[[3290.5,5.87435922],[3290.6,0.74367076],[3290.9,0.9626],[3291.1,2.49563],[3291.6,2.05858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368249553,[[3290.4,0.60797],[3290.0,1.52011],[3289.8,1.52022],[3289.7,0.5087],[3289.5,2.52928922]],[[3290.5,3.2078],[3290.6,0.4954],[3290.8,2.05858922],[3290.9,0.9626],[3291.0,0.60787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368249750,[[3290.5,0.60796],[3290.1,4.72788],[3290.0,1.52011],[3289.8,2.05858922],[3289.7,0.5087]],[[3290.6,0.4954],[3290.8,2.05858922],[3290.9,4.1704],[3291.1,0.60786],[3291.2,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368250146,[[3290.6,0.60794],[3290.2,1.99074],[3290.1,4.72788],[3289.8,2.05858922],[3289.7,0.5087]],[[3290.9,3.6814],[3291.1,2.05858922],[3291.4,0.6078],[3291.5,0.976],[3292.2,1.51913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368250346,[[3290.6,0.60794],[3290.2,1.99074],[3290.1,5.10218],[3289.8,2.05858922],[3289.7,0.5087]],[[3290.9,3.6814],[3291.1,2.56658922],[3291.4,0.6078],[3291.5,0.4777],[3292.2,1.51913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368250547,[[3290.6,0.60794],[3290.3,0.473],[3290.2,1.99074],[3290.1,7.16076922],[3289.8,2.05858922]],[[3291.1,2.56658922],[3291.4,0.6078],[3291.5,0.4777],[3292.2,1.51913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368250548,[[3290.6,0.60794],[3290.3,0.473],[3290.2,1.99074],[3290.1,7.16076922],[3289.8,3.04039]],[[3291.1,0.508],[3291.3,3.2078],[3291.4,2.05858922],[3291.5,0.4777],[3291.6,0.60776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368250851,[[3290.6,0.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,0.473],[3290.2,1.99074]],[[3290.7,2.63e-06],[3291.3,3.2078],[3291.5,0.4777],[3291.7,2.05858922],[3291.8,0.60772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368251047,[[3290.6,0.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,0.473],[3290.2,1.99074]],[[3290.7,2.63e-06],[3291.3,3.2078],[3291.5,0.9857],[3291.7,2.05858922],[3291.8,0.60772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368251547,[[3290.6,5.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,0.473],[3290.2,1.99074]],[[3290.7,2.63e-06],[3291.5,0.9857],[3291.7,5.26638922],[3291.8,0.24077669],[3292.5,1.51898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368252049,[[3290.6,0.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,0.473],[3290.2,1.99074]],[[3290.7,2.63e-06],[3291.5,0.9857],[3291.7,5.26638922],[3291.8,0.24077669],[3292.5,1.51898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368252050,[[3290.6,0.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,0.47755976],[3290.2,1.99074]],[[3290.7,2.63e-06],[3291.5,0.9857],[3291.7,5.87413922],[3291.8,0.24077669],[3292.5,1.51898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368252250,[[3290.6,0.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,0.47755976],[3290.2,1.99074]],[[3290.7,2.63e-06],[3291.5,0.9857],[3291.7,5.26638922],[3291.8,0.24077669],[3292.5,1.51898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368252451,[[3290.6,5.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,0.47755976],[3290.2,1.99074]],[[3290.7,2.63e-06],[3291.5,0.9857],[3291.7,5.26638922],[3291.8,0.24077669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368252452,[[3290.6,5.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,0.47755976],[3290.2,1.99074]],[[3290.7,2.63e-06],[3291.5,0.508],[3291.7,5.26638922],[3291.8,0.24077669],[3309.6,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368252652,[[3290.6,5.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,0.47755976],[3290.2,1.99074]],[[3290.7,2.63e-06],[3291.5,0.508],[3291.7,5.26638922],[3291.8,0.24077669],[3292.0,1.08279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368252952,[[3290.6,5.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,0.47755976],[3290.2,1.99074]],[[3290.7,2.63e-06],[3291.5,0.508],[3291.7,5.26638922],[3291.8,0.24077669],[3291.9,1.11721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368253651,[[3290.6,0.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,0.47755976],[3290.2,1.99074]],[[3290.7,2.63e-06],[3291.5,0.508],[3291.7,5.26638922],[3291.8,0.84849669],[3291.9,0.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368254947,[[3290.6,0.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,0.47755976],[3290.2,1.99074]],[[3290.7,2.63e-06],[3291.5,0.508],[3291.7,5.26638922],[3291.8,0.24077669],[3291.9,0.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368255143,[[3290.6,5.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,2.53614898],[3290.2,1.99074]],[[3290.7,2.63e-06],[3291.7,3.2078],[3291.9,0.5095],[3292.0,2.53368922],[3292.5,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368255357,[[3290.6,5.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,0.47755976],[3290.2,1.99074]],[[3290.7,2.63e-06],[3291.7,3.2078],[3291.8,0.4984],[3291.9,0.5095],[3292.0,2.53368922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368256253,[[3290.6,5.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,2.53614898],[3290.2,1.99074]],[[3290.7,2.63e-06],[3291.7,3.2078],[3291.8,0.4984],[3291.9,0.5095],[3292.0,2.53368922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368256754,[[3290.6,5.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,2.53614898],[3290.2,3.05479383]],[[3290.7,2.63e-06],[3291.7,3.2078],[3291.8,0.4984],[3291.9,0.5095],[3292.0,2.53368922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368256953,[[3290.6,5.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,0.47755976],[3290.2,3.05479383]],[[3290.7,2.63e-06],[3291.8,0.4984],[3291.9,0.5095],[3292.0,2.53368922],[3292.3,3.44927263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368257255,[[3290.6,0.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,0.47755976],[3290.2,1.99074]],[[3290.7,2.63e-06],[3291.8,0.4984],[3291.9,0.5095],[3292.0,3.14137922],[3292.3,3.44927263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368257854,[[3290.6,0.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,0.47755976],[3290.2,1.99074]],[[3290.7,2.63e-06],[3291.7,2.05858922],[3291.8,0.4984],[3291.9,3.7173],[3292.0,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368258053,[[3290.6,0.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,0.47755976],[3290.2,1.99074]],[[3290.7,2.63e-06],[3291.4,2.66638922],[3291.5,3.2078],[3291.8,0.4984],[3291.9,0.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368258248,[[3290.6,0.60794],[3290.5,3.2078],[3290.4,2.05858922],[3290.3,0.47755976],[3290.2,1.99074]],[[3290.7,2.63e-06],[3291.3,0.4973],[3291.4,2.66638922],[3291.5,3.2078],[3291.8,0.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368258453,[[3290.6,0.60794],[3290.5,3.2078],[3290.3,0.47755976],[3290.2,0.4707],[3290.1,3.57866922]],[[3290.7,2.63e-06],[3291.3,1.59902],[3291.4,2.05858922],[3291.5,3.2078],[3291.8,1.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368259155,[[3290.6,0.60794],[3290.5,3.2078],[3290.3,0.47755976],[3290.2,0.4707],[3290.1,3.57866922]],[[3290.7,2.63e-06],[3291.2,0.60784],[3291.3,0.9912],[3291.4,2.05858922],[3291.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368259368,[[3290.6,0.60794],[3290.5,3.2078],[3290.3,0.47755976],[3290.2,0.4707],[3290.1,3.57866922]],[[3290.7,2.63e-06],[3291.1,0.5001],[3291.2,0.60784],[3291.3,0.9912],[3291.4,2.05858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368259657,[[3290.6,0.60794],[3290.5,3.2078],[3290.3,0.47755976],[3290.2,0.4707],[3290.1,3.57866922]],[[3290.7,2.63e-06],[3291.1,0.5001],[3291.3,1.59902],[3291.4,2.05858922],[3291.7,0.23877963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368259857,[[3290.6,0.60794],[3290.5,3.2078],[3290.3,0.47755976],[3290.2,0.4707],[3290.1,3.57866922]],[[3290.7,2.63e-06],[3291.1,0.5001],[3291.2,0.60783],[3291.3,0.9912],[3291.4,2.05858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368260353,[[3290.6,0.60794],[3290.5,3.2078],[3290.3,0.47755976],[3290.2,0.4707],[3290.1,3.57866922]],[[3290.7,2.63e-06],[3291.1,1.10795],[3291.3,0.9912],[3291.4,2.05858922],[3291.8,2.49531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368260547,[[3290.5,3.81575],[3290.3,0.47755976],[3290.2,0.4707],[3290.1,2.05858922],[3289.6,0.3738]],[[3290.7,2.63e-06],[3291.1,0.5001],[3291.3,0.9912],[3291.4,2.05858922],[3291.6,1.51943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368260747,[[3290.5,3.2078],[3290.3,0.47755976],[3289.8,2.05858922],[3289.6,0.3738],[3289.5,3.924]],[[3290.7,2.63e-06],[3291.1,2.55868922],[3291.3,0.9912],[3291.6,1.51943],[3291.7,1.21377963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368260953,[[3290.6,0.60794],[3290.5,3.2078],[3290.3,0.47755976],[3289.9,1.52016],[3289.8,2.52878922]],[[3290.7,2.63e-06],[3290.9,0.6079],[3291.1,2.55868922],[3291.3,0.9912],[3291.6,1.51943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368261154,[[3290.6,0.60794],[3290.3,0.47755976],[3289.9,1.52016],[3289.8,5.73658922],[3289.5,2.949]],[[3290.7,2.63e-06],[3290.9,3.81569],[3291.1,2.55868922],[3291.3,0.9912],[3291.6,1.51943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368261472,[[3290.5,0.60795],[3290.3,0.00455976],[3289.8,5.73658922],[3289.5,3.924],[3289.4,1.52038]],[[3290.7,2.63e-06],[3290.8,0.60791],[3290.9,3.2078],[3291.1,2.55868922],[3291.3,0.9912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368261661,[[3290.5,0.60795],[3290.3,0.00455976],[3290.0,0.4856],[3289.8,5.73658922],[3289.5,3.924]],[[3290.7,2.63e-06],[3290.8,0.60791],[3290.9,3.2078],[3291.1,2.55868922],[3291.3,0.9912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368261956,[[3290.5,0.60795],[3290.3,0.00455976],[3290.0,0.4856],[3289.8,5.73658922],[3289.5,3.924]],[[3290.7,0.48470263],[3290.8,0.60791],[3290.9,3.2078],[3291.1,2.55868922],[3291.3,0.4973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368262160,[[3290.5,0.60795],[3290.3,0.00455976],[3290.0,0.4856],[3289.8,5.73658922],[3289.5,3.924]],[[3290.6,0.4682],[3290.7,0.48470263],[3290.8,0.60791],[3290.9,3.2078],[3291.1,2.55868922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368262949,[[3290.5,0.60795],[3290.3,0.00455976],[3290.0,0.4856],[3289.9,3.2078],[3289.8,2.52878922]],[[3290.6,0.4682],[3290.7,0.48470263],[3290.8,3.81571],[3291.1,2.55868922],[3347.0,7.4701844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368263357,[[3290.5,0.60795],[3290.3,0.00455976],[3290.0,0.4856],[3289.9,3.2078],[3289.8,2.52878922]],[[3290.6,0.4682],[3290.7,0.48470263],[3290.8,3.81571],[3291.1,2.55868922],[3308.9,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368263852,[[3290.5,0.60795],[3290.3,0.00455976],[3290.0,0.4856],[3289.9,3.2078],[3289.8,2.52878922]],[[3290.6,0.4682],[3290.7,0.48470263],[3290.8,3.81571],[3291.1,2.55868922],[3293.3,5.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368264861,[[3290.3,0.61253976],[3290.0,0.4856],[3289.9,3.2078],[3289.8,2.52878922],[3289.1,1.06434679]],[[3290.6,0.60795],[3290.7,2.63e-06],[3290.8,3.2078],[3291.1,2.55868922],[3291.4,1.51952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368265061,[[3290.5,0.60794],[3290.3,0.00455976],[3290.0,0.4856],[3289.9,3.2078],[3289.8,2.52878922]],[[3290.7,2.63e-06],[3290.8,3.81571],[3291.0,0.9918],[3291.1,2.55868922],[3291.8,1.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368265857,[[3290.5,0.60794],[3290.3,0.00455976],[3290.0,0.4856],[3289.9,3.2078],[3289.8,2.52878922]],[[3290.7,2.63e-06],[3290.8,3.81571],[3291.0,0.9918],[3291.1,2.55868922],[3291.7,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368266050,[[3290.3,0.00455976],[3290.0,0.4856],[3289.9,3.2078],[3289.8,2.52878922],[3288.6,1.32969483]],[[3290.7,2.63e-06],[3290.8,3.2078],[3291.0,0.9918],[3291.1,2.55868922],[3291.7,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368266251,[[3290.4,0.60797],[3290.3,0.00455976],[3290.0,0.4856],[3289.9,3.2078],[3289.8,2.52878922]],[[3290.7,0.60792263],[3290.8,3.2078],[3290.9,0.24535181],[3291.0,0.9918],[3291.1,2.55868922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368266452,[[3290.3,0.00455976],[3290.0,0.4856],[3289.9,3.2078],[3289.5,5.00758922],[3289.0,4.10545939]],[[3290.7,2.63e-06],[3290.8,5.26638922],[3290.9,0.24535181],[3291.0,0.9918],[3291.1,0.5001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368266657,[[3290.3,0.00455976],[3290.2,0.608],[3290.0,0.4856],[3289.9,3.2078],[3289.5,5.00758922]],[[3290.5,0.60796],[3290.7,2.63e-06],[3290.8,5.26638922],[3290.9,0.24535181],[3291.0,0.9918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368266859,[[3290.3,0.00455976],[3290.2,0.608],[3290.0,0.4856],[3289.9,3.2078],[3289.5,5.00758922]],[[3290.4,0.4722],[3290.5,0.60796],[3290.7,2.63e-06],[3290.8,5.26638922],[3290.9,0.24535181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368267056,[[3290.3,0.00455976],[3290.0,0.4856],[3289.9,3.2078],[3289.5,5.00758922],[3289.2,0.973]],[[3290.4,0.9707],[3290.5,0.60796],[3290.7,2.63e-06],[3290.8,5.26638922],[3290.9,0.24535181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368267257,[[3290.3,0.61254976],[3290.0,0.4856],[3289.9,3.2078],[3289.6,1.5203],[3289.5,2.05858922]],[[3290.4,0.9707],[3290.5,0.60796],[3290.7,2.63e-06],[3290.8,5.26638922],[3290.9,0.24535181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368268458,[[3290.3,0.00455976],[3290.2,0.608],[3290.0,0.4856],[3289.6,1.5203],[3289.5,5.26638922]],[[3290.4,0.9707],[3290.5,0.60796],[3290.7,2.63e-06],[3290.8,5.26638922],[3290.9,0.24535181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368268658,[[3290.3,0.00455976],[3290.2,0.608],[3290.0,0.4856],[3289.6,1.5203],[3289.5,5.26638922]],[[3290.4,1.57867],[3290.7,2.63e-06],[3290.8,5.26638922],[3290.9,0.24535181],[3308.7,2.98264582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368268877,[[3290.3,0.00455976],[3290.2,0.608],[3290.0,0.4856],[3289.6,1.5203],[3289.5,5.26638922]],[[3290.4,0.9707],[3290.5,0.60797],[3290.7,2.63e-06],[3290.8,5.26638922],[3290.9,0.24535181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368269160,[[3290.3,0.00455976],[3290.0,0.4856],[3289.6,1.5203],[3289.5,5.26638922],[3288.6,1.06438046]],[[3290.4,0.9707],[3290.7,2.63e-06],[3290.8,5.26638922],[3290.9,0.24535181],[3308.7,3.73503708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368269360,[[3290.3,0.61254976],[3290.0,0.4856],[3289.6,1.5203],[3289.5,5.26638922],[3288.7,1.06438046]],[[3290.4,0.9707],[3290.6,0.60795],[3290.7,2.63e-06],[3290.8,5.26638922],[3290.9,0.24535181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368269550,[[3290.3,0.61254976],[3290.0,0.4856],[3289.6,1.5203],[3289.5,5.26638922],[3288.8,1.06438046]],[[3290.4,0.9707],[3290.6,0.60795],[3290.7,2.63e-06],[3290.8,5.26638922],[3290.9,0.24535181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368269749,[[3290.3,0.61254976],[3290.0,0.4856],[3289.6,1.5203],[3289.5,5.26638922],[3288.9,14.2866499]],[[3290.4,0.9707],[3290.7,0.60793263],[3290.8,5.26638922],[3290.9,0.24535181],[3291.7,2.49438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368269951,[[3290.6,0.60794],[3290.3,0.00455976],[3290.1,2.05858922],[3290.0,0.4856],[3289.9,3.2078]],[[3290.7,2.63e-06],[3290.8,3.2078],[3291.0,1.11208],[3291.1,2.05858922],[3291.6,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368270155,[[3290.6,0.60794],[3290.3,0.00455976],[3290.1,2.05858922],[3290.0,2.47599],[3289.9,3.2078]],[[3290.7,2.63e-06],[3290.8,3.2078],[3290.9,0.4973],[3291.0,1.11208],[3291.1,2.05858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368270352,[[3290.6,0.60794],[3290.3,0.00455976],[3290.1,2.05858922],[3290.0,2.47599],[3289.9,3.2078]],[[3290.7,2.63e-06],[3290.8,3.2078],[3290.9,0.4973],[3291.1,0.23960581],[3291.4,2.05858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368270555,[[3290.6,0.60794],[3290.3,3.21235976],[3290.2,1.52003],[3290.1,2.43248922],[3290.0,2.47599]],[[3290.7,2.63e-06],[3290.8,3.2078],[3290.9,0.4973],[3291.1,0.23960581],[3291.4,2.55148922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368270956,[[3290.6,0.60794],[3290.4,2.05858922],[3290.3,3.21235976],[3290.2,1.52003],[3290.1,0.3739]],[[3290.7,2.63e-06],[3290.8,3.2078],[3290.9,0.4973],[3291.4,2.55148922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368270957,[[3290.6,0.60794],[3290.4,2.05858922],[3290.3,3.21235976],[3290.2,1.52003],[3290.1,0.3739]],[[3290.7,2.63e-06],[3290.8,3.2078],[3290.9,0.4973],[3291.4,0.4929],[3291.7,2.05858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368271155,[[3290.6,0.60794],[3290.4,2.05858922],[3290.3,3.21235976],[3290.2,1.52003],[3290.1,0.3739]],[[3290.7,2.63e-06],[3291.4,0.4929],[3291.7,2.05858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368271156,[[3290.6,0.60794],[3290.4,2.05858922],[3290.3,3.21235976],[3290.2,1.52003],[3290.1,0.3739]],[[3290.7,2.63e-06],[3291.2,3.2078],[3291.4,0.73728725],[3291.7,2.05858922],[3292.4,1.51904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368271352,[[3290.6,5.60794],[3290.4,2.05858922],[3290.3,3.21235976],[3290.2,1.52003],[3290.1,0.3739]],[[3290.7,2.63e-06],[3291.2,3.2078],[3291.4,0.73728725],[3291.6,0.4698],[3291.7,2.05858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368271557,[[3290.6,5.60794],[3290.4,2.05858922],[3290.3,3.21235976],[3290.2,1.52003],[3290.1,0.3739]],[[3290.7,2.63e-06],[3291.2,3.2078],[3291.4,0.73728725],[3291.6,1.07755],[3291.7,2.05858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368271765,[[3290.6,5.60794],[3290.4,2.05858922],[3290.3,3.21235976],[3290.2,1.52003],[3290.1,0.3739]],[[3290.7,2.63e-06],[3291.2,3.2078],[3291.4,0.4929],[3291.6,1.07755],[3291.7,2.05858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368272065,[[3290.6,0.60794],[3290.4,2.05858922],[3290.3,3.21235976],[3290.2,1.52003],[3290.1,0.3739]],[[3290.7,2.63e-06],[3291.2,3.2078],[3291.4,0.4929],[3291.6,0.4698],[3291.7,2.05858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368272564,[[3290.6,5.60794],[3290.4,2.05858922],[3290.3,5.27094898],[3290.2,1.52003],[3290.1,0.3739]],[[3290.7,2.63e-06],[3291.6,0.4698],[3292.0,2.05858922],[3292.1,3.2078],[3292.4,1.51904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368272757,[[3290.6,5.60794],[3290.4,2.05858922],[3290.3,5.27094898],[3290.2,1.52003],[3290.1,1.43799681]],[[3290.7,2.63e-06],[3291.6,0.4698],[3292.0,2.05858922],[3292.1,4.1593],[3292.9,3.57741922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368272953,[[3290.6,5.60794],[3290.4,2.05858922],[3290.3,5.27094898],[3290.2,2.5839714],[3290.1,0.3739]],[[3290.7,2.63e-06],[3292.1,4.1593],[3292.3,2.05858922],[3292.7,0.972],[3292.9,3.57741922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368273168,[[3290.6,5.60794],[3290.4,2.05858922],[3290.3,6.3348673],[3290.2,1.52003],[3290.1,0.3739]],[[3290.7,2.63e-06],[3292.0,0.4698],[3292.1,4.1593],[3292.2,0.60765],[3292.3,2.05858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368273559,[[3290.6,5.60794],[3290.4,2.05858922],[3290.3,6.3348673],[3290.1,0.3739]],[[3292.3,2.05858922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368273560,[[3293.4,0.60742],[3291.7,3.03869],[3291.1,3.2078],[3291.0,4.55901],[3290.7,3.04]],[[3293.7,3.2078],[3293.8,0.60735],[3294.0,2.05858922],[3294.5,12.89725337],[3294.7,1.51798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368273764,[[3293.2,2.05858922],[3293.1,3.2078],[3292.8,1.5188],[3292.3,0.98],[3291.7,3.03869]],[[3294.1,3.2078],[3294.3,2.05858922],[3294.4,1.4311],[3294.5,12.89725337],[3295.0,1.51784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368274063,[[3293.8,0.60735],[3293.2,2.05858922],[3293.1,3.2078],[3292.9,0.4926],[3292.8,1.5188]],[[3294.1,3.2078],[3294.3,2.66584922],[3294.4,1.4311],[3294.5,12.89725337],[3295.0,1.51784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368274259,[[3293.2,2.05858922],[3293.1,3.2078],[3293.0,1.51871],[3292.9,0.4926],[3292.8,1.5188]],[[3294.1,3.2078],[3294.3,2.05858922],[3294.4,1.4311],[3294.5,12.89725337],[3295.6,1.51758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368274462,[[3293.8,0.60734],[3293.2,2.05858922],[3293.1,3.2078],[3293.0,1.51871],[3292.9,0.4926]],[[3294.1,3.2078],[3294.3,2.66584922],[3294.4,1.4311],[3294.5,12.89725337],[3295.1,1.51782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368274660,[[3293.7,0.60736],[3293.3,0.00455976],[3293.2,2.05858922],[3293.1,3.2078],[3293.0,1.51871]],[[3294.0,0.00455976],[3294.1,3.2078],[3294.2,0.60727],[3294.3,2.05858922],[3294.4,1.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368274863,[[3293.7,0.60736],[3293.3,0.00455976],[3293.2,2.05858922],[3293.1,3.2078],[3293.0,1.51871]],[[3294.0,0.00455976],[3294.1,3.2078],[3294.3,2.66585922],[3294.4,1.4311],[3294.5,13.13615532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368275070,[[3293.8,0.60734],[3293.3,0.00455976],[3293.2,2.05858922],[3293.1,3.2078],[3293.0,1.51871]],[[3294.0,0.00455976],[3294.1,3.2078],[3294.3,2.66585922],[3294.4,1.4311],[3294.5,13.13615532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368275367,[[3293.8,0.60734],[3293.3,0.00455976],[3293.2,2.05858922],[3293.1,3.2078],[3293.0,1.51871]],[[3294.0,0.00455976],[3294.1,3.2078],[3294.2,0.60727],[3294.3,2.05858922],[3294.4,1.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368275664,[[3293.6,0.60737],[3293.3,0.00455976],[3293.2,2.05858922],[3293.1,3.2078],[3292.4,1.51902]],[[3294.0,0.00455976],[3294.1,3.8151],[3294.3,2.05858922],[3294.4,1.4311],[3294.9,2.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368276264,[[3293.6,0.60737],[3293.3,0.00455976],[3293.2,2.05858922],[3293.1,3.2078],[3292.4,1.51902]],[[3294.0,0.00455976],[3294.1,3.8151],[3294.3,2.05858922],[3294.4,1.4311],[3294.5,0.23890195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368276762,[[3293.3,0.00455976],[3293.2,2.05858922],[3293.1,3.2078],[3292.4,1.51902],[3291.9,0.54321747]],[[3294.0,0.00455976],[3294.1,3.2078],[3294.3,2.05858922],[3294.4,1.4311],[3294.5,0.23890195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368277068,[[3293.3,0.00455976],[3293.2,2.05858922],[3293.1,3.2078],[3292.5,2.949],[3291.9,0.54321747]],[[3294.0,0.00455976],[3294.4,1.4311],[3294.5,3.2078],[3294.6,2.05858922],[3294.8,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368277366,[[3293.3,0.00455976],[3293.1,3.2078],[3291.9,0.54321747]],[[3294.0,0.00455976],[3294.4,1.4311],[3294.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368277367,[[3293.9,0.60733],[3293.8,2.05858922],[3293.5,3.2078],[3293.4,1.51853],[3293.3,0.00455976]],[[3294.0,0.00455976],[3294.4,1.4311],[3294.5,3.2078],[3294.9,2.66573922],[3295.0,0.24263972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368277863,[[3293.9,0.60733],[3293.5,3.2078],[3293.4,1.51853],[3293.3,0.00455976]],[[3294.0,0.00455976],[3294.4,1.4311],[3294.5,3.2078],[3294.9,2.66573922],[3295.0,0.24263972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368277864,[[3293.9,0.60733],[3293.6,2.49240876],[3293.5,3.2078],[3293.4,1.51853],[3293.3,0.00455976]],[[3294.0,0.00455976],[3294.4,1.4311],[3294.5,3.2078],[3295.0,0.84976972],[3295.1,2.49240876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368278070,[[3293.9,0.60733],[3293.6,2.49240876],[3293.5,3.2078],[3293.4,1.51853],[3293.3,0.00455976]],[[3294.0,0.00455976],[3294.5,3.2078],[3295.1,3.09952876],[3295.9,4.06288058],[3297.6,2.49240876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368278270,[[3293.9,0.60733],[3293.6,2.49240876],[3293.5,3.2078],[3293.4,1.51853],[3293.3,0.00455976]],[[3294.0,0.00455976],[3294.5,3.2078],[3295.2,1.0171],[3295.3,0.35760437],[3295.5,2.49240876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368278469,[[3293.9,0.60733],[3293.6,2.49240876],[3293.5,3.2078],[3293.4,1.51853],[3293.3,0.00455976]],[[3294.0,0.00455976],[3294.5,3.2078],[3295.0,0.60713],[3295.2,1.0171],[3295.3,0.35760437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368278671,[[3293.9,0.60733],[3293.6,2.49240876],[3293.5,3.2078],[3293.4,1.51853],[3293.3,0.00455976]],[[3294.0,0.00455976],[3294.5,3.2078],[3295.2,1.0171],[3295.3,0.35760437],[3319.2,2.98264582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368278870,[[3293.9,0.60733],[3293.6,2.49240876],[3293.5,3.2078],[3293.4,1.51853],[3293.3,0.00455976]],[[3294.0,0.00455976],[3294.5,3.2078],[3295.1,0.60711],[3295.2,1.0171],[3295.3,0.35760437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368279667,[[3293.9,0.60733],[3293.6,2.49240876],[3293.4,1.51853],[3293.3,0.00455976]],[[3294.0,0.00455976],[3295.1,0.60711],[3295.2,1.0171],[3295.3,0.35760437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368279668,[[3293.9,8.81513],[3293.6,5.44140876],[3293.4,1.51853],[3293.3,0.00455976],[3290.3,1.32969483]],[[3294.0,9.76e-06],[3295.1,3.2078],[3295.2,1.0171],[3295.3,0.11659564],[3295.9,3.08188058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368279867,[[3293.9,8.81513],[3293.6,5.44140876],[3293.4,1.51853],[3293.3,0.00455976],[3292.7,0.3728]],[[3294.0,9.76e-06],[3295.1,3.2078],[3295.2,1.0171],[3295.3,0.11659564],[3295.6,0.60703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368280064,[[3293.9,8.81513],[3293.6,5.44140876],[3293.4,1.51853],[3293.3,0.00455976],[3292.7,0.3728]],[[3294.0,9.76e-06],[3295.1,3.2078],[3295.2,1.0171],[3295.3,0.11659564],[3295.7,0.71287581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368280265,[[3293.9,8.81513],[3293.6,5.44140876],[3293.4,1.51853],[3293.3,0.00455976],[3292.7,0.3728]],[[3294.0,9.76e-06],[3295.1,3.2078],[3295.2,1.0171],[3295.3,0.11659564],[3295.5,3.09943876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368280561,[[3293.9,8.81513],[3293.6,5.44140876],[3293.4,1.51853],[3293.3,0.00455976],[3292.7,0.3728]],[[3294.0,9.76e-06],[3295.2,1.0171],[3295.3,0.11659564],[3295.5,6.30723876],[3319.8,2.98264582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368280766,[[3293.9,8.81513],[3293.6,5.44140876],[3293.4,1.51853],[3293.3,0.00455976],[3292.7,0.3728]],[[3294.0,9.76e-06],[3295.2,1.0171],[3295.3,0.11659564],[3295.5,6.30723876],[3319.6,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368281567,[[3293.9,3.81513],[3293.6,5.44140876],[3293.4,1.51853],[3293.3,0.00455976],[3292.7,0.3728]],[[3294.0,9.76e-06],[3295.2,1.0171],[3295.3,0.11659564],[3295.5,6.30723876],[3296.8,14.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368281868,[[3293.9,3.81513],[3293.6,5.44140876],[3293.4,1.51853],[3293.3,0.00455976],[3292.7,0.3728]],[[3294.0,9.76e-06],[3295.2,1.0171],[3295.3,0.11659564],[3295.5,6.30723876],[3296.4,1.51722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368282058,[[3293.9,3.81513],[3293.6,5.44140876],[3293.4,1.51853],[3293.3,0.00455976],[3293.0,0.24762599]],[[3294.0,9.76e-06],[3295.2,1.0171],[3295.3,0.11659564],[3295.4,0.60706],[3295.5,5.70020876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368282263,[[3293.9,0.60733],[3293.6,5.44140876],[3293.5,3.2078],[3293.4,2.49853],[3293.3,0.00455976]],[[3294.0,9.76e-06],[3294.4,3.2078],[3295.2,1.0171],[3295.3,0.11659564],[3295.5,2.49240876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368282467,[[3293.9,0.60733],[3293.6,5.44140876],[3293.5,3.2078],[3293.3,0.98455976],[3291.7,7.75650084]],[[3294.0,9.76e-06],[3294.4,3.2078],[3295.1,2.49240876],[3295.2,1.0171],[3295.3,0.11659564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368282668,[[3293.9,0.60733],[3293.6,5.44140876],[3293.5,3.2078],[3293.3,0.98455976],[3292.8,1.51881]],[[3294.0,9.76e-06],[3294.4,3.2078],[3294.7,0.6072],[3295.1,2.49240876],[3295.2,1.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368282869,[[3293.9,0.60733],[3293.6,5.44140876],[3293.5,3.2078],[3293.3,0.98455976],[3290.6,1.32919795]],[[3294.0,9.76e-06],[3294.4,3.2078],[3295.1,2.49240876],[3295.2,1.0171],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368283070,[[3293.9,0.60733],[3293.6,5.44140876],[3293.5,3.2078],[3293.3,1.52312976],[3292.9,0.4926]],[[3294.0,9.76e-06],[3294.4,3.2078],[3294.8,0.60717],[3295.1,2.49240876],[3295.2,1.9971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368283267,[[3293.5,3.2078],[3293.3,0.00455976],[3293.2,2.49240876],[3293.0,2.949],[3292.9,0.4926]],[[3294.0,9.76e-06],[3294.3,0.5036],[3294.4,3.2078],[3294.7,2.49240876],[3295.2,1.4871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368283469,[[3293.5,0.60739],[3293.3,0.00455976],[3293.0,2.949],[3292.9,0.4926],[3292.8,5.70020876]],[[3294.0,9.76e-06],[3294.1,0.60731],[3294.3,1.0026],[3294.4,3.2078],[3294.7,2.49240876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368283667,[[3293.5,0.60738],[3293.3,0.00455976],[3293.0,2.949],[3292.9,0.4926],[3292.8,5.70020876]],[[3294.0,3.68130976],[3294.1,0.60731],[3294.3,1.0026],[3294.7,2.49240876],[3295.2,2.49776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368283877,[[3293.3,0.00455976],[3293.2,0.60745],[3292.8,5.70020876],[3292.3,2.949],[3291.9,1.75746162]],[[3293.7,0.60737],[3294.0,3.68130976],[3294.3,3.49500876],[3294.5,0.24232265],[3294.7,1.51801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368284074,[[3293.3,0.00455976],[3293.1,0.60747],[3292.8,5.70020876],[3292.3,0.984],[3292.1,0.4697]],[[3293.7,0.60737],[3294.0,3.68130976],[3294.3,3.49500876],[3294.5,0.24232265],[3294.7,1.51801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368284366,[[3292.9,0.6075],[3292.4,5.70020876],[3292.1,1.4537],[3291.6,1.51938],[3291.2,12.23205044]],[[3293.4,0.60742],[3294.0,3.68130976],[3294.3,3.49500876],[3294.5,0.24232265],[3294.7,1.51801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368284367,[[3292.9,0.6075],[3292.4,5.70020876],[3292.1,1.4537],[3291.6,1.51938],[3291.2,12.23205044]],[[3293.4,0.60742],[3293.6,3.2078],[3293.9,2.49240876],[3294.0,0.47350976],[3294.3,1.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368284566,[[3293.1,0.60748],[3292.4,5.70020876],[3292.1,2.97282],[3291.7,7.66682084],[3291.5,7.61728663]],[[3293.3,0.5036],[3293.6,3.2078],[3293.7,0.60737],[3293.9,2.49240876],[3294.0,0.47350976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368284770,[[3292.4,5.70020876],[3292.1,2.97282],[3291.7,2.949],[3291.5,0.54055537],[3291.2,2.79640876]],[[3293.3,0.5036],[3293.6,3.2078],[3293.9,2.49240876],[3294.0,0.47350976],[3295.3,3.15203564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368284976,[[3293.2,0.60746],[3292.4,7.21921876],[3292.1,2.97282],[3291.7,2.949],[3291.5,0.54055537]],[[3293.3,0.5036],[3293.6,3.2078],[3293.9,2.49240876],[3294.0,0.47350976],[3295.3,3.15203564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368285164,[[3293.2,0.60746],[3292.4,7.21921876],[3292.1,2.97282],[3291.7,2.949],[3291.5,0.54055537]],[[3293.3,0.5036],[3293.6,3.2078],[3293.7,0.60737],[3293.9,2.49240876],[3294.0,0.47350976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368285573,[[3293.2,0.60746],[3292.9,0.00455976],[3292.4,7.21921876],[3292.1,2.97282],[3291.7,2.949]],[[3293.3,0.5036],[3293.6,3.2078],[3293.8,0.60736],[3294.0,0.47350976],[3294.3,3.97540876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368285762,[[3293.2,0.60746],[3292.9,0.00455976],[3292.8,2.49240876],[3292.4,4.72681],[3292.1,2.97282]],[[3293.3,0.5036],[3293.6,3.2078],[3293.8,0.60736],[3294.0,0.47350976],[3294.3,3.97540876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368286674,[[3293.2,0.60746],[3292.9,0.00455976],[3292.8,2.49240876],[3292.4,4.72681],[3292.1,1.4537]],[[3293.3,0.5036],[3294.0,3.68130976],[3294.3,2.99140876],[3295.3,0.11659564],[3295.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368286873,[[3293.7,0.60736],[3293.2,2.49240876],[3292.9,0.00455976],[3292.8,4.7266],[3292.4,1.51901]],[[3294.0,3.68130976],[3294.1,0.23999635],[3294.2,0.60728],[3294.3,0.499],[3294.7,2.49240876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368287068,[[3293.2,2.49240876],[3292.9,0.00455976],[3292.8,4.7266],[3292.4,1.51901],[3289.4,1.32969483]],[[3294.0,3.68130976],[3294.2,0.4697],[3294.3,0.499],[3294.7,2.49240876],[3294.8,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368287270,[[3293.2,2.49240876],[3292.9,0.00455976],[3292.8,4.7266],[3292.4,1.51901],[3290.3,7.07673126]],[[3294.0,3.68130976],[3294.2,0.4697],[3294.3,0.499],[3294.7,2.49240876],[3294.8,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368287470,[[3293.2,2.49240876],[3292.9,0.00455976],[3292.8,4.7266],[3292.4,1.51901],[3290.3,7.07673126]],[[3294.0,4.28861976],[3294.2,0.4697],[3294.3,0.499],[3294.7,2.49240876],[3294.8,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368287671,[[3293.5,0.6074],[3292.9,0.00455976],[3292.8,7.21900876],[3292.4,1.51901],[3290.5,7.914]],[[3294.0,4.28861976],[3294.2,0.4697],[3294.3,0.499],[3294.4,0.24077178],[3294.7,2.49240876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368287977,[[3293.6,0.60738],[3292.9,0.00455976],[3292.8,7.21900876],[3292.4,1.51901],[3290.5,7.914]],[[3294.0,4.28861976],[3294.2,0.4697],[3294.3,0.499],[3294.4,0.24077178],[3294.7,2.49240876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368289080,[[3293.6,0.60738],[3292.9,0.00455976],[3292.8,7.21900876],[3292.4,1.51901],[3290.6,0.6767]],[[3294.0,4.28861976],[3294.2,0.4697],[3294.3,0.499],[3294.4,0.24077178],[3294.7,2.49240876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368289385,[[3292.9,0.00455976],[3292.8,5.70020876],[3292.4,1.51901],[3290.6,0.3727],[3290.3,0.304]],[[3294.0,3.68130976],[3294.2,0.4697],[3294.3,0.499],[3294.4,0.24077178],[3294.7,2.49240876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368289567,[[3293.0,0.60749],[3292.9,0.00455976],[3292.8,5.70020876],[3292.5,2.949],[3292.4,1.51901]],[[3293.9,0.60734],[3294.0,3.68130976],[3294.2,0.4697],[3294.3,0.499],[3294.4,0.24077178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368289772,[[3293.6,0.60737],[3292.9,0.00455976],[3292.8,5.70020876],[3292.5,2.949]],[[3294.0,3.68130976],[3294.2,0.4697],[3294.3,0.499],[3294.4,0.24077178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368289773,[[3293.6,0.60737],[3292.9,0.00455976],[3292.8,7.21900876],[3292.6,1.51889],[3292.5,2.949]],[[3294.0,4.28861976],[3294.2,0.4697],[3294.3,0.499],[3294.4,0.24077178],[3328.5,5.60268094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368289972,[[3293.7,0.60736],[3292.9,0.00455976],[3292.8,7.21900876],[3292.6,1.51889],[3292.5,2.949]],[[3294.0,3.68130976],[3294.1,0.6073],[3294.2,0.4697],[3294.3,0.499],[3294.4,0.24077178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368290873,[[3293.6,2.49240876],[3293.2,3.2078],[3292.9,0.00455976],[3292.8,2.49240876],[3292.5,2.949]],[[3294.0,3.68130976],[3294.2,0.4697],[3294.3,0.499],[3294.9,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368290874,[[3293.6,2.49240876],[3293.2,3.2078],[3292.9,0.00455976],[3292.8,2.49240876],[3292.5,2.949]],[[3294.0,3.68130976],[3294.2,0.4697],[3294.3,0.499],[3294.9,0.981],[3295.1,5.41940876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368291076,[[3293.6,2.49240876],[3292.9,0.00455976],[3292.8,2.49240876],[3292.5,2.949]],[[3294.0,3.68130976],[3294.2,0.4697],[3294.3,0.499],[3294.9,0.981],[3295.1,5.41940876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368291077,[[3293.9,0.60733],[3293.6,5.70020876],[3293.3,4.46761],[3293.1,0.982],[3293.0,1.51874]],[[3294.0,9.76e-06],[3294.7,3.2078],[3295.0,0.60714],[3295.4,0.982],[3295.5,2.49240876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368291276,[[3293.9,0.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.3,4.46761],[3293.1,0.982]],[[3294.0,9.76e-06],[3294.7,3.2078],[3295.0,1.58814],[3295.2,0.4949],[3295.5,3.47440876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368291478,[[3293.9,0.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.3,4.46761],[3293.1,0.982]],[[3294.0,9.76e-06],[3294.7,3.2078],[3295.0,0.981],[3295.2,0.4949],[3295.5,3.47440876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368291679,[[3293.9,0.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.3,4.46761],[3293.1,0.982]],[[3294.0,9.76e-06],[3294.7,3.2078],[3295.0,0.981],[3295.1,0.60711],[3295.2,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368291984,[[3293.9,5.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.3,4.46761],[3293.1,0.982]],[[3294.0,9.76e-06],[3295.0,0.981],[3295.1,3.2078],[3295.2,0.4949],[3295.3,0.72367564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368292286,[[3293.9,0.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.3,4.46761],[3293.1,0.982]],[[3294.0,9.76e-06],[3295.0,0.981],[3295.1,3.2078],[3295.2,0.4949],[3295.3,0.11659564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368292580,[[3293.9,0.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.3,4.46761],[3293.1,0.982]],[[3294.0,9.76e-06],[3295.0,0.981],[3295.1,3.81491],[3295.2,0.4949],[3295.3,0.11659564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368292968,[[3293.9,0.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.3,4.46761],[3293.1,0.982]],[[3294.0,9.76e-06],[3294.7,3.2078],[3294.8,0.60717],[3295.0,0.981],[3295.2,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368293174,[[3293.9,0.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.3,4.46761],[3293.1,0.982]],[[3294.0,9.76e-06],[3294.6,0.6072],[3294.7,3.2078],[3295.0,0.981],[3295.2,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368293478,[[3293.9,0.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.3,4.46761],[3293.1,0.982]],[[3294.0,9.76e-06],[3294.7,3.81498],[3295.0,0.981],[3295.2,0.4949],[3310.0,20.46602277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368293674,[[3293.9,0.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.3,4.46761],[3293.1,0.982]],[[3294.0,9.76e-06],[3294.6,0.60721],[3294.7,3.2078],[3295.0,0.981],[3295.2,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368294980,[[3293.9,0.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.3,5.98622],[3293.1,0.982]],[[3294.0,9.76e-06],[3294.7,3.2078],[3294.9,0.60715],[3295.0,0.981],[3295.2,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368295285,[[3293.9,0.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.3,5.98622],[3293.1,0.982]],[[3294.0,9.76e-06],[3294.9,0.60715],[3295.0,0.981],[3295.1,3.2078],[3295.2,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368296475,[[3293.9,0.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.3,5.98622],[3293.1,0.982]],[[3294.0,9.76e-06],[3294.8,0.60716],[3295.0,0.981],[3295.1,3.2078],[3295.2,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368297681,[[3293.9,0.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.3,5.98622],[3293.1,0.982]],[[3294.0,9.76e-06],[3295.0,1.58813],[3295.1,3.2078],[3295.2,0.4949],[3296.1,1.51732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368297883,[[3293.9,0.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.3,5.98622],[3293.1,0.982]],[[3294.0,9.76e-06],[3294.9,0.60715],[3295.0,0.981],[3295.1,3.2078],[3295.2,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368298091,[[3293.9,0.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.3,5.98622],[3293.1,0.982]],[[3294.0,9.76e-06],[3295.0,0.981],[3295.1,3.2078],[3295.2,0.4949],[3314.1,6.7073611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368298277,[[3293.9,0.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.3,5.98622],[3293.1,0.982]],[[3294.0,9.76e-06],[3294.9,0.60715],[3295.0,0.981],[3295.1,3.2078],[3295.2,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368300189,[[3293.9,0.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.3,5.98622],[3293.1,0.982]],[[3294.0,9.76e-06],[3295.0,0.981],[3295.1,3.81492],[3295.2,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368300383,[[3293.9,0.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.3,5.98622],[3293.1,2.31119795]],[[3294.0,9.76e-06],[3295.0,0.981],[3295.1,3.2078],[3295.2,0.4949],[3329.0,5.60268094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368300586,[[3293.9,0.60733],[3293.7,0.481],[3293.6,5.70020876],[3293.5,1.5185],[3293.3,4.46761]],[[3294.0,9.76e-06],[3295.0,0.981],[3295.1,3.2078],[3295.2,0.4949],[3295.5,5.22977977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368300778,[[3293.9,0.60733],[3293.6,5.70020876],[3293.5,1.5185],[3293.4,0.979],[3293.3,4.46761]],[[3294.0,9.76e-06],[3294.5,0.60722],[3294.7,3.2078],[3295.0,0.981],[3295.2,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368301374,[[3293.6,5.70020876],[3293.3,2.949],[3292.7,1.06391832],[3292.6,0.6771],[3292.2,1.32969483]],[[3294.0,9.76e-06],[3294.7,3.2078],[3295.0,0.981],[3295.2,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368301375,[[3293.6,5.70020876],[3293.3,2.949],[3292.7,1.06391832],[3292.6,0.6771],[3292.2,1.32969483]],[[3294.0,9.76e-06],[3294.7,3.2078],[3295.0,0.981],[3295.1,2.49240876],[3295.2,3.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368301580,[[3293.6,2.49240876],[3293.3,2.949],[3293.2,3.6985],[3293.0,1.99291],[3292.9,0.98355976]],[[3294.0,9.76e-06],[3294.3,3.2078],[3294.9,1.51789],[3295.0,0.981],[3295.1,2.49240876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368301790,[[3293.6,2.49240876],[3293.3,2.949],[3293.2,3.6985],[3293.0,1.99291],[3292.9,0.98355976]],[[3294.0,9.76e-06],[3294.2,1.56898],[3294.3,3.2078],[3294.9,1.51789],[3295.0,0.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368301988,[[3293.8,0.60734],[3293.6,2.49240876],[3293.3,2.949],[3293.2,3.6985],[3293.0,1.99291]],[[3294.0,9.76e-06],[3294.1,0.4862],[3294.2,1.56898],[3294.3,3.2078],[3294.9,1.51789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368302282,[[3293.6,2.49240876],[3293.3,2.949],[3293.2,3.2078],[3292.9,0.00455976],[3292.5,2.58286832]],[[3294.0,9.76e-06],[3294.1,0.4862],[3294.2,0.9617],[3294.3,3.2078],[3294.7,1.51798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368302488,[[3293.3,3.55643],[3293.2,2.49240876],[3292.9,0.00455976],[3292.7,3.2078],[3292.5,2.00965]],[[3293.7,0.60738],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.4862],[3294.2,0.9617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368302678,[[3293.3,3.55643],[3293.2,2.49240876],[3292.9,0.00455976],[3292.7,3.2078],[3292.5,2.00965]],[[3293.8,0.60735],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.4862],[3294.2,0.9617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368302876,[[3293.3,2.949],[3293.2,2.49240876],[3292.9,0.00455976],[3292.7,3.2078],[3292.5,2.00965]],[[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.4862],[3294.2,0.9617],[3306.0,45.09639591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368303082,[[3292.9,0.00455976],[3292.8,2.49240876],[3292.7,3.2078],[3292.6,2.949],[3292.5,0.4907]],[[3293.4,3.81522],[3294.0,9.76e-06],[3294.1,0.4862],[3294.2,0.9617],[3294.3,4.01056876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368303277,[[3293.0,0.60749],[3292.9,0.00455976],[3292.8,2.49240876],[3292.7,3.2078],[3292.6,2.949]],[[3294.0,9.76e-06],[3294.1,0.4862],[3294.2,0.9617],[3294.3,4.01056876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368303278,[[3293.0,0.60749],[3292.9,0.00455976],[3292.8,2.49240876],[3292.7,3.2078],[3292.6,2.949]],[[3293.3,0.4789],[3293.8,3.2078],[3294.0,9.76e-06],[3294.1,2.00447],[3294.2,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368303490,[[3292.9,0.00455976],[3292.8,2.49240876],[3292.7,3.2078],[3292.6,2.949],[3291.6,0.304]],[[3293.3,0.4789],[3293.8,3.2078],[3294.0,9.76e-06],[3294.1,2.00447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368303491,[[3292.9,0.00455976],[3292.8,2.49240876],[3292.7,3.2078],[3292.6,2.949],[3291.6,0.304]],[[3293.2,0.4862],[3293.3,0.9617],[3293.8,3.2078],[3294.0,9.76e-06],[3294.1,1.51827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368303682,[[3292.9,0.00455976],[3292.8,2.49240876],[3292.7,3.2078],[3292.6,2.949]],[[3293.2,0.4862],[3293.3,0.9617],[3293.8,3.2078],[3294.0,9.76e-06],[3294.1,1.51827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368303683,[[3293.1,0.60748],[3292.9,0.00455976],[3292.8,2.49240876],[3292.7,3.2078],[3292.6,2.949]],[[3293.2,0.4862],[3293.3,0.9617],[3293.5,0.60741],[3293.8,3.2078],[3294.0,9.76e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368304390,[[3293.1,0.60748],[3292.9,0.00455976],[3292.8,2.49240876],[3292.7,3.2078],[3292.6,4.4679]],[[3293.2,0.4862],[3293.3,0.4789],[3293.7,0.60738],[3293.8,3.2078],[3294.0,9.76e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368304587,[[3293.1,0.60748],[3292.9,0.00455976],[3292.8,2.49240876],[3292.7,3.2078],[3292.6,4.4679]],[[3293.2,0.4862],[3293.3,0.4789],[3293.7,0.60738],[3293.8,3.2078],[3293.9,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368305291,[[3292.9,0.00455976],[3292.8,2.49240876],[3292.7,3.2078],[3292.6,4.4679],[3285.2,0.11977467]],[[3293.8,3.2078],[3293.9,1.10514],[3294.3,2.49240876],[3294.6,1.51804],[3294.9,1.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368305487,[[3293.3,0.60744],[3293.2,2.49240876],[3292.9,0.00455976],[3292.7,3.2078],[3292.6,4.4679]],[[3293.7,0.51],[3293.8,3.6741],[3293.9,0.4978],[3294.3,0.979],[3294.6,1.51804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368305787,[[3293.2,2.49240876],[3292.9,0.00455976],[3292.7,3.2078],[3292.6,4.4679],[3285.4,0.11977467]],[[3293.7,1.11737],[3293.8,3.6741],[3293.9,0.4978],[3294.3,0.979],[3294.6,1.51804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368305984,[[3293.4,0.60742],[3293.2,2.49240876],[3292.9,0.00455976],[3292.7,3.2078],[3292.6,4.4679]],[[3293.7,1.11737],[3293.8,3.6741],[3293.9,0.4978],[3294.0,0.23715631],[3294.3,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368306188,[[3293.2,2.49240876],[3292.9,0.00455976],[3292.7,3.2078],[3292.6,4.4679],[3288.8,135.84796379]],[[3293.7,0.51],[3293.8,3.6741],[3293.9,0.4978],[3294.0,9.76e-06],[3294.3,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368306491,[[3293.6,0.60738],[3293.2,2.49240876],[3293.1,3.2078],[3293.0,1.51872],[3292.9,0.00455976]],[[3293.7,0.51],[3293.8,3.6741],[3293.9,0.4978],[3294.0,9.76e-06],[3294.1,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368306787,[[3293.6,0.60738],[3293.2,2.49240876],[3293.1,3.2078],[3293.0,4.46772],[3292.9,0.00455976]],[[3293.7,0.51],[3293.8,3.6741],[3293.9,0.4978],[3294.0,9.76e-06],[3294.1,0.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368307488,[[3293.6,0.60738],[3293.2,2.49240876],[3293.1,3.2078],[3293.0,4.46772],[3292.9,0.00455976]],[[3293.7,0.51],[3293.8,3.6741],[3294.0,9.76e-06],[3295.3,0.11659564],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368307685,[[3293.9,0.60733],[3293.6,2.49240876],[3293.5,1.5185],[3293.3,0.478],[3293.2,1.51863]],[[3294.0,9.76e-06],[3294.4,0.4888],[3294.5,0.60722],[3294.6,3.7168],[3294.9,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368307985,[[3293.9,0.60733],[3293.6,2.49240876],[3293.5,3.2078],[3293.3,0.478],[3293.2,1.51863]],[[3294.0,9.76e-06],[3294.3,0.5066],[3294.4,0.4888],[3294.6,3.95412449],[3294.9,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368308177,[[3293.9,0.60733],[3293.6,2.49240876],[3293.5,3.2078],[3293.3,0.478],[3293.2,1.51863]],[[3294.0,9.76e-06],[3294.3,1.11386],[3294.4,0.4888],[3294.6,3.95412449],[3294.9,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368308579,[[3293.9,0.60733],[3293.6,2.49240876],[3293.5,3.2078],[3293.4,1.51854],[3293.3,0.478]],[[3294.0,9.76e-06],[3294.3,0.5066],[3294.4,0.4888],[3294.6,3.95412449],[3294.9,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368308891,[[3293.9,0.60733],[3293.6,2.49240876],[3293.5,3.2078],[3293.4,1.51854],[3293.3,0.478]],[[3294.0,9.76e-06],[3294.3,0.5066],[3294.4,0.4888],[3294.5,0.60723],[3294.6,3.95412449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368309286,[[3293.9,0.60733],[3293.6,2.49240876],[3293.5,3.2078],[3293.4,4.46754],[3293.3,0.478]],[[3294.0,9.76e-06],[3294.3,0.5066],[3294.4,0.4888],[3294.6,3.7168],[3295.4,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368309497,[[3293.9,3.81513],[3293.6,2.49240876],[3293.4,4.46754],[3293.3,0.478],[3293.0,3.50738]],[[3294.0,9.76e-06],[3294.6,3.2078],[3295.3,0.11659564],[3295.4,2.927],[3295.6,2.49557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368309787,[[3293.9,3.81513],[3293.6,2.49240876],[3293.4,4.46754],[3293.3,0.478],[3293.1,1.32876432]],[[3294.0,9.76e-06],[3294.6,3.2078],[3294.9,0.60716],[3295.2,1.72424325],[3295.3,0.11659564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368309989,[[3293.9,3.81513],[3293.6,2.49240876],[3293.4,4.46754],[3293.3,0.478],[3293.1,1.32876432]],[[3294.0,9.76e-06],[3294.6,3.2078],[3295.2,1.72424325],[3295.3,0.11659564],[3312.9,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368310194,[[3293.9,3.81513],[3293.6,2.49240876],[3293.4,4.46754],[3293.3,0.478],[3293.1,1.32876432]],[[3294.0,9.76e-06],[3294.6,3.2078],[3294.8,0.60717],[3295.2,1.72424325],[3295.3,0.11659564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368310389,[[3293.9,3.81513],[3293.6,2.49240876],[3293.4,4.46754],[3293.3,0.478],[3285.2,1.82343599]],[[3294.0,9.76e-06],[3294.6,3.2078],[3295.2,1.72424325],[3295.3,0.11659564],[3295.6,1.51757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368310692,[[3293.9,3.81513],[3293.7,2.949],[3293.6,2.49240876],[3293.4,1.51854],[3293.3,0.478]],[[3294.0,9.76e-06],[3294.6,3.2078],[3295.2,1.72424325],[3295.3,0.11659564],[3295.6,2.49557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368310887,[[3293.9,3.81513],[3293.7,2.949],[3293.6,2.49240876],[3293.4,1.51854],[3293.3,0.478]],[[3294.0,9.76e-06],[3294.9,0.60716],[3295.2,4.93204325],[3295.3,0.11659564],[3295.6,1.51757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368311197,[[3293.9,3.81513],[3293.7,2.949],[3293.6,2.49240876],[3293.4,1.51854],[3293.3,0.478]],[[3294.0,9.76e-06],[3295.2,4.93204325],[3295.3,0.11659564],[3295.6,2.49457],[3328.6,5.60268094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368311385,[[3293.9,3.81513],[3293.7,2.949],[3293.6,2.49240876],[3293.4,1.51854],[3293.3,0.478]],[[3294.0,9.76e-06],[3295.2,4.93204325],[3295.3,0.11659564],[3295.6,2.49457],[3312.9,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368311786,[[3293.9,3.81513],[3293.7,2.949],[3293.6,2.49240876],[3293.4,1.51854],[3293.3,0.478]],[[3294.0,9.76e-06],[3294.8,0.60716],[3295.2,4.93204325],[3295.3,0.11659564],[3295.6,2.49457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368311987,[[3293.9,3.81513],[3293.6,2.49240876],[3293.3,0.478],[3293.1,2.949],[3293.0,0.4699]],[[3294.0,9.76e-06],[3295.2,4.93204325],[3295.3,0.11659564],[3295.6,0.977],[3295.9,3.08188058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368312289,[[3293.9,0.60733],[3293.6,2.49240876],[3293.5,3.2078],[3293.3,0.478],[3293.1,2.949]],[[3294.0,9.76e-06],[3294.3,3.81507],[3295.1,4.01019876],[3295.2,1.72424325],[3295.3,0.11659564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368312492,[[3293.6,2.49240876],[3293.3,0.478],[3293.1,6.1568],[3292.8,0.977],[3291.2,11.92805044]],[[3294.0,9.76e-06],[3294.2,0.9454],[3294.3,3.2078],[3295.1,2.49240876],[3295.2,0.74974325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368312797,[[3293.7,0.60735],[3293.6,2.49240876],[3293.3,0.478],[3293.1,6.1568],[3292.8,0.977]],[[3294.0,9.76e-06],[3294.2,0.9454],[3294.3,3.2078],[3294.7,1.51797],[3294.9,1.51789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368312993,[[3293.6,0.60737],[3293.3,0.478],[3293.2,2.49240876],[3293.1,6.1568],[3292.8,0.977]],[[3294.0,0.60732976],[3294.1,0.5047],[3294.2,0.9454],[3294.3,3.2078],[3294.7,1.51797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368313488,[[3293.2,2.49240876],[3293.1,3.2078],[3292.5,2.949],[3292.2,0.23701001],[3291.6,3.34277]],[[3294.0,9.76e-06],[3294.1,0.5047],[3294.2,0.9454],[3294.3,3.2078],[3294.6,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368313694,[[3293.3,0.60744],[3293.2,2.49240876],[3293.1,3.2078],[3292.6,0.5148],[3292.5,2.949]],[[3293.6,0.60739],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047],[3294.2,0.9454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368313896,[[3293.3,0.60744],[3293.2,2.49240876],[3293.1,3.2078],[3292.6,0.5148],[3292.5,2.949]],[[3293.5,0.4774],[3293.6,0.60739],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368314097,[[3293.3,0.60744],[3293.2,2.49240876],[3293.1,3.2078],[3292.6,0.5148],[3292.5,2.949]],[[3293.5,0.4774],[3293.7,0.60737],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368314293,[[3293.4,0.60742],[3293.2,2.49240876],[3293.1,3.2078],[3292.6,0.5148],[3292.5,2.949]],[[3293.5,0.4774],[3293.7,0.60737],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368314499,[[3293.4,0.60742],[3293.2,2.49240876],[3293.1,3.2078],[3292.6,0.5148],[3292.5,2.949]],[[3293.5,0.4774],[3293.8,0.60735],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368316197,[[3293.4,0.60742],[3293.2,2.49240876],[3292.7,4.72665],[3292.6,0.5148],[3292.5,2.949]],[[3293.5,0.4774],[3293.8,0.60735],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368316403,[[3293.4,0.60742],[3293.2,2.49240876],[3292.7,4.72665],[3292.6,0.5148],[3292.5,2.949]],[[3293.5,0.4774],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368316902,[[3293.4,0.60742],[3292.8,2.49240876],[3292.7,4.72665],[3292.6,0.5148],[3292.5,2.949]],[[3293.5,0.4774],[3293.8,0.60736],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368317497,[[3293.4,0.60742],[3293.1,3.2078],[3292.8,2.49240876],[3292.7,1.51885],[3292.6,0.5148]],[[3293.5,0.4774],[3293.8,0.60736],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368317699,[[3293.4,0.60742],[3292.8,2.49240876],[3292.7,1.51885],[3292.6,3.7226],[3291.1,12.47484168]],[[3293.5,0.4774],[3293.7,0.60737],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368317905,[[3293.4,0.60742],[3292.8,2.49240876],[3292.7,1.51885],[3292.6,3.7226],[3292.0,1.32921772]],[[3293.5,0.4774],[3293.7,0.60737],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368318098,[[3293.4,0.60742],[3292.8,2.49240876],[3292.7,1.51885],[3292.6,3.7226],[3292.1,1.32921772]],[[3293.5,0.4774],[3293.8,0.60736],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368318306,[[3293.4,0.60742],[3292.8,2.49240876],[3292.7,1.51885],[3292.6,3.7226],[3284.0,2.23536509]],[[3293.5,0.4774],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047],[3312.0,2.97232402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368318499,[[3293.3,0.60743],[3292.8,2.49240876],[3292.7,1.51885],[3292.6,3.7226],[3292.0,1.32922759]],[[3293.5,0.4774],[3293.6,0.60739],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368318698,[[3293.3,0.60743],[3292.8,2.49240876],[3292.7,1.51885],[3292.6,3.7226],[3292.1,1.32922759]],[[3293.5,0.4774],[3293.6,0.60739],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368318899,[[3292.8,2.49240876],[3292.7,1.51885],[3292.6,3.7226],[3288.8,21.23019379],[3287.9,84.202]],[[3293.5,0.4774],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047],[6106.1,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368319095,[[3293.4,0.60742],[3292.8,2.49240876],[3292.7,1.51885],[3292.6,3.7226],[3288.8,21.23019379]],[[3293.5,0.4774],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368319096,[[3293.4,0.60742],[3292.8,2.49240876],[3292.7,1.51885],[3292.6,3.7226],[3288.8,21.23019379]],[[3293.5,0.4774],[3293.7,0.60738],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368319997,[[3293.4,0.60742],[3292.8,2.49240876],[3292.7,1.51885],[3292.6,3.7226],[3292.0,1.32917649]],[[3293.5,0.4774],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047],[3294.3,0.24113066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368320200,[[3293.4,0.60742],[3292.8,2.49240876],[3292.7,1.51885],[3292.6,3.7226]],[[3293.5,0.4774],[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047],[3294.3,0.24113066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368320201,[[3293.4,0.60742],[3292.9,1.52332976],[3292.8,2.49240876],[3292.7,1.51885],[3292.6,3.7226]],[[3293.5,0.4774],[3293.9,3.81513],[3294.0,9.76e-06],[3294.1,0.5047],[3294.3,0.24113066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368320599,[[3293.4,0.60742],[3292.9,1.52332976],[3292.8,2.49240876],[3292.7,1.51885],[3292.6,3.7226]],[[3293.5,0.4774],[3293.9,3.2078],[3294.0,0.60732976],[3294.1,0.5047],[3294.3,0.24113066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368320803,[[3293.4,0.60742],[3292.9,1.52332976],[3292.8,2.49240876],[3292.7,1.51885],[3292.6,3.7226]],[[3293.5,0.4774],[3293.9,3.81513],[3294.0,9.76e-06],[3294.1,0.5047],[3294.3,0.24113066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368321001,[[3293.2,2.49240876],[3292.9,1.52332976],[3292.6,3.7226],[3287.0,0.1197675],[3284.7,1.82343599]],[[3293.9,3.2078],[3294.0,9.76e-06],[3294.1,0.5047],[3294.3,0.24113066],[3294.6,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368321205,[[3293.8,0.60735],[3293.3,3.2078],[3293.2,2.49240876],[3293.1,1.51868],[3292.9,0.00455976]],[[3293.9,0.5078],[3294.0,9.76e-06],[3294.1,0.5047],[3294.3,3.44893066],[3294.6,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368321504,[[3293.2,5.44140876],[3293.1,1.51868],[3292.9,0.00455976],[3292.8,4.72661]],[[3293.9,0.5078],[3294.0,9.76e-06],[3294.1,0.5047],[3294.3,3.44893066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368321505,[[3293.2,5.44140876],[3293.1,1.51868],[3292.9,0.00455976],[3292.8,4.72661],[3292.5,3.03788]],[[3293.9,0.5078],[3294.0,9.76e-06],[3294.1,0.5047],[3294.3,3.44893066],[3294.7,4.98637876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368321901,[[3293.3,0.60743],[3293.2,2.949],[3292.9,0.00455976],[3292.8,5.70020876],[3292.6,2.03371]],[[3293.6,0.6074],[3293.7,3.2078],[3293.9,0.5078],[3294.0,9.76e-06],[3294.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368322205,[[3293.2,2.949],[3292.9,0.00455976],[3292.8,5.70020876],[3292.6,2.03371],[3292.3,1.51905]],[[3293.7,3.2078],[3293.9,0.5078],[3294.0,9.76e-06],[3294.1,0.5047],[3294.4,1.51812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368322404,[[3293.2,3.55645],[3292.9,0.00455976],[3292.8,5.70020876],[3292.6,2.03371],[3292.3,1.51905]],[[3293.7,3.2078],[3293.9,0.5078],[3294.0,9.76e-06],[3294.1,0.5047],[3294.4,1.51812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368322608,[[3293.2,3.55645],[3292.9,0.00455976],[3292.8,5.70020876],[3292.6,2.03371],[3292.3,1.51905]],[[3293.5,0.60742],[3293.7,3.2078],[3293.9,0.5078],[3294.0,9.76e-06],[3294.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368322806,[[3293.2,2.949],[3292.9,0.00455976],[3292.8,5.70020876],[3292.6,2.03371],[3292.3,1.51905]],[[3293.7,3.2078],[3293.9,0.5078],[3294.0,9.76e-06],[3294.1,0.5047],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368323001,[[3293.3,0.60744],[3293.2,2.949],[3292.9,0.00455976],[3292.8,5.70020876],[3292.6,2.03371]],[[3293.7,3.2078],[3293.9,0.5078],[3294.0,9.76e-06],[3294.1,0.5047],[3327.5,4.48211064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368323200,[[3293.3,0.60744],[3293.2,2.949],[3292.9,0.00455976],[3292.8,5.70020876],[3292.6,2.03371]],[[3293.5,0.6074],[3293.7,3.2078],[3293.9,0.5078],[3294.0,9.76e-06],[3294.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368324509,[[3293.0,0.60749],[3292.9,0.00455976],[3292.8,5.70020876],[3292.3,4.46805],[3292.2,0.4743]],[[3293.2,0.60747],[3293.7,3.2078],[3293.8,1.51838],[3293.9,0.5078],[3294.0,9.76e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368324703,[[3292.9,0.00455976],[3292.8,5.70020876],[3292.3,4.46805],[3292.2,0.9897],[3291.8,0.24481294]],[[3293.1,0.9931],[3293.3,3.2078],[3293.7,0.23996372],[3293.8,1.51838],[3294.0,1.51829976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368324907,[[3292.9,0.61205976],[3292.4,2.49240876],[3292.3,7.67585],[3292.2,0.9897],[3291.9,1.0634872]],[[3293.1,1.60059],[3293.3,3.2078],[3293.7,0.23996372],[3293.8,1.51838],[3293.9,2.49240876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368325203,[[3292.9,0.61205976],[3292.4,2.49240876],[3292.3,7.67585],[3292.2,0.5154],[3291.7,1.35]],[[3293.1,1.60059],[3293.2,0.4983],[3293.3,3.2078],[3293.7,0.23996372],[3293.8,2.49538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368325404,[[3292.9,0.61205976],[3292.4,2.49240876],[3292.3,7.67585],[3292.2,0.5154],[3291.7,1.8246]],[[3293.1,1.60059],[3293.2,0.4983],[3293.3,3.2078],[3293.7,0.23996372],[3293.8,2.49538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368325607,[[3293.0,0.60749],[3292.9,0.00455976],[3292.8,2.49240876],[3292.5,1.51896],[3292.3,7.67585]],[[3293.1,0.9931],[3293.3,3.2078],[3293.5,0.60741],[3293.7,0.23996372],[3293.8,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368325910,[[3293.0,0.60749],[3292.9,0.00455976],[3292.8,2.49240876],[3292.5,1.51896],[3292.3,7.67585]],[[3293.1,0.9931],[3293.3,3.2078],[3293.5,0.60741],[3293.6,0.5152],[3293.7,0.23996372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368326809,[[3292.9,0.00455976],[3292.4,2.49240876],[3291.8,9.19532],[3291.7,0.4746],[3291.6,1.32931441]],[[3293.1,0.9931],[3293.3,3.2078],[3293.6,0.5152],[3293.7,0.23996372],[3293.9,2.49240876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368327008,[[3292.9,0.00455976],[3292.0,4.01157876],[3291.8,9.19532],[3291.7,0.4746],[3291.5,5.69482084]],[[3293.0,0.60749],[3293.1,0.9931],[3293.3,3.2078],[3293.6,2.03367],[3293.7,0.23996372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368327313,[[3292.9,0.00455976],[3292.8,0.60753],[3292.0,4.01157876],[3291.8,6.1568],[3291.7,0.4746]],[[3293.0,0.60749],[3293.1,0.9931],[3293.3,3.2078],[3293.6,2.03367],[3293.7,0.23996372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368327603,[[3292.9,0.00455976],[3292.0,4.01157876],[3291.8,6.1568],[3291.7,0.4746]],[[3293.0,0.60749],[3293.1,0.9931],[3293.3,3.2078],[3293.6,2.03367],[3293.7,0.23996372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368327604,[[3292.9,0.00455976],[3292.0,4.01157876],[3291.8,6.1568],[3291.7,0.4746],[3283.7,1.82343599]],[[3293.0,0.60749],[3293.1,0.9931],[3293.3,3.2078],[3293.6,2.03367],[3293.7,0.23996372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368327803,[[3292.0,2.49240876],[3291.8,3.2078],[3291.7,1.99391],[3291.5,4.71782084],[3291.3,21.12273126]],[[3292.7,0.60756],[3293.1,0.9931],[3293.3,3.2078],[3293.4,1.51858],[3293.5,2.49240876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368328007,[[3292.5,0.60757],[3292.0,2.49240876],[3291.9,2.02855],[3291.8,3.2078],[3291.7,1.99391]],[[3292.7,3.81536],[3293.1,0.9931],[3293.4,1.51858],[3293.5,2.49240876],[3311.2,10.29939502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368328199,[[3292.1,0.60766],[3292.0,2.49240876],[3291.9,2.02855],[3291.8,3.2078],[3291.7,1.99391]],[[3292.7,3.2078],[3292.8,0.60754],[3293.1,0.9931],[3293.4,1.51858],[3293.5,2.49240876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368328409,[[3292.6,0.60757],[3292.2,3.2078],[3292.1,1.51916],[3292.0,2.49240876],[3291.9,2.02855]],[[3292.7,3.2078],[3293.0,0.6075],[3293.1,0.9931],[3293.7,2.927],[3293.9,4.01075876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368328604,[[3292.2,3.2078],[3292.1,1.51916],[3292.0,2.49240876],[3291.9,2.02855],[3291.4,1.06360364]],[[3293.1,0.9931],[3293.2,3.2078],[3293.7,2.927],[3293.9,4.01075876],[3295.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368328907,[[3292.7,0.60754],[3292.2,3.2078],[3292.1,1.51916],[3292.0,2.49240876],[3291.9,2.02855]],[[3293.0,0.6075],[3293.1,0.9931],[3293.2,3.2078],[3293.7,2.927],[3293.9,4.01075876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368329303,[[3292.7,0.60754],[3292.2,3.2078],[3292.1,1.51916],[3292.0,2.49240876],[3291.9,2.02855]],[[3293.1,0.9931],[3293.2,3.2078],[3293.7,2.927],[3293.9,4.01075876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368329304,[[3292.7,0.60754],[3292.2,3.2078],[3292.1,1.51916],[3292.0,2.49240876],[3291.9,2.02855]],[[3292.9,0.60752],[3293.1,0.9931],[3293.2,3.2078],[3293.7,2.927],[3293.9,4.01075876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368329512,[[3292.7,0.60754],[3292.2,3.2078],[3292.1,1.51916],[3292.0,2.49240876],[3291.9,2.02855]],[[3292.9,0.60751],[3293.1,0.9931],[3293.2,3.2078],[3293.7,2.927],[3293.9,4.01075876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368330011,[[3292.6,0.60755],[3292.2,3.2078],[3292.1,1.51916],[3292.0,2.49240876],[3291.9,2.02855]],[[3292.9,0.60753],[3293.1,0.9931],[3293.2,3.2078],[3293.7,2.927],[3293.9,4.01075876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368330410,[[3292.7,0.60755],[3292.2,3.2078],[3292.1,1.51916],[3292.0,2.49240876],[3291.9,2.02855]],[[3292.9,0.60753],[3293.1,0.9931],[3293.2,3.2078],[3293.7,2.927],[3293.9,4.01075876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368330606,[[3293.0,0.60749],[3292.4,2.49240876],[3292.3,1.51907],[3292.2,3.2078],[3292.1,1.51916]],[[3293.1,0.9931],[3293.2,3.81527],[3293.6,0.5152],[3293.7,2.927],[3293.9,4.01075876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368330805,[[3293.0,0.60749],[3292.4,2.49240876],[3292.3,1.51907],[3292.2,3.2078]],[[3293.1,0.9931],[3293.2,3.81527],[3293.6,0.5152],[3293.7,2.927],[3293.9,4.01075876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368330806,[[3293.0,0.60749],[3292.5,1.51895],[3292.4,2.49240876],[3292.3,1.51907],[3292.2,3.2078]],[[3293.1,0.9931],[3293.2,3.2078],[3293.4,0.60743],[3293.6,0.5152],[3293.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368331016,[[3293.0,0.60749],[3292.5,2.01825],[3292.4,2.49240876],[3292.3,1.51907],[3292.2,3.2078]],[[3293.1,0.9931],[3293.2,3.2078],[3293.4,0.60743],[3293.6,0.5152],[3293.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368331509,[[3293.0,0.60749],[3292.5,2.01825],[3292.4,2.49240876],[3292.3,1.51907],[3292.2,3.2078]],[[3293.1,0.4775],[3293.2,3.2078],[3293.5,0.60741],[3293.6,0.5152],[3293.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368331706,[[3292.5,2.01825],[3292.4,2.49240876],[3292.2,3.2078]],[[3293.1,0.4775],[3293.2,3.2078],[3293.5,0.60741],[3293.6,0.5152],[3293.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368331707,[[3292.5,2.49755],[3292.4,2.49240876],[3292.2,3.2078],[3291.4,1.32931441],[3291.3,17.32440606]],[[3293.2,3.2078],[3293.5,0.4708],[3293.6,0.75986746],[3293.7,2.927],[3294.3,4.01056876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368331910,[[3293.1,0.60748],[3292.7,1.51886],[3292.5,2.49755],[3292.4,2.49240876],[3292.2,3.2078]],[[3293.2,3.2078],[3293.5,0.4708],[3293.6,1.86286746],[3293.7,2.927],[3294.3,4.01056876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368332114,[[3293.1,0.60748],[3292.5,2.49755],[3292.4,2.49240876],[3292.2,3.2078],[3291.6,1.32931441]],[[3293.2,3.2078],[3293.5,0.4708],[3293.6,1.25546746],[3293.7,2.927],[3294.3,4.01056876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368332415,[[3293.1,0.60748],[3292.5,2.49755],[3292.4,2.49240876],[3292.2,4.72687],[3291.4,1.32931441]],[[3293.2,3.2078],[3293.4,0.60742],[3293.5,0.4708],[3293.6,1.25546746],[3293.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368332613,[[3293.1,0.60748],[3292.5,2.49755],[3292.4,2.49240876],[3292.2,4.72687],[3291.5,1.32931441]],[[3293.2,3.2078],[3293.5,0.4708],[3293.6,1.25546746],[3293.7,2.927],[3311.6,24.27368402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368332807,[[3293.1,0.60748],[3292.5,2.49755],[3292.4,2.49240876],[3292.2,4.72687]],[[3293.2,3.2078],[3293.5,0.4708],[3293.6,1.25546746],[3293.7,2.927],[3311.6,24.27368402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368332808,[[3293.1,0.60748],[3292.5,2.49755],[3292.4,2.49240876],[3292.2,4.72687],[3291.4,1.32931441]],[[3293.2,3.2078],[3293.5,1.07821],[3293.6,1.25546746],[3293.7,2.927],[3311.6,24.27368402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368333011,[[3293.1,0.60748],[3292.5,2.49755],[3292.4,2.49240876],[3292.3,2.949],[3292.2,4.72687]],[[3293.2,3.2078],[3293.5,1.07821],[3293.6,1.25546746],[3294.5,2.927],[3299.7,84.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368333207,[[3293.1,0.60748],[3292.7,3.2078],[3292.5,2.49755],[3292.4,2.49240876],[3292.3,2.949]],[[3293.2,3.2078],[3293.5,1.07821],[3293.6,1.25546746],[3294.5,2.927],[3299.7,84.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368334010,[[3293.1,0.60748],[3292.8,2.49240876],[3292.7,4.72667],[3292.5,2.49755],[3292.3,2.949]],[[3293.2,3.2078],[3293.5,0.4708],[3293.6,1.0108],[3294.3,2.49240876],[3294.5,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368334203,[[3293.1,0.60748],[3292.8,2.49240876],[3292.7,4.72667],[3292.5,2.49755],[3292.3,2.949]],[[3293.2,3.2078],[3294.1,0.24448712],[3294.5,3.905],[3294.7,2.49240876],[3295.6,3.03516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368334410,[[3293.5,0.6074],[3293.1,3.2078],[3293.0,1.51873],[3292.9,1.51879],[3292.8,2.49240876]],[[3294.5,3.905],[3294.7,2.49240876],[3295.6,3.03516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368334411,[[3293.5,0.6074],[3293.1,3.2078],[3293.0,1.51873],[3292.9,1.51879],[3292.8,2.49240876]],[[3293.6,3.2078],[3294.2,0.9853],[3294.3,0.60726],[3294.4,0.5085],[3294.5,3.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368334609,[[3293.5,0.6074],[3293.4,2.49240876],[3293.2,0.4965],[3293.1,6.1568],[3293.0,1.51873]],[[3293.6,3.2078],[3294.2,0.9853],[3294.3,0.60726],[3294.4,0.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368334610,[[3293.5,0.6074],[3293.4,2.49240876],[3293.2,0.4965],[3293.1,6.1568],[3293.0,1.51873]],[[3293.6,3.2078],[3294.2,0.9853],[3294.3,0.60726],[3294.4,0.5085],[3295.0,2.49586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368334808,[[3293.5,0.6074],[3293.4,2.49240876],[3293.2,0.4965],[3293.1,6.1568],[3293.0,1.51873]],[[3293.6,3.2078],[3294.2,0.9853],[3294.4,0.5085],[3295.0,2.49586],[3312.1,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368335004,[[3293.5,0.6074],[3293.4,2.49240876],[3293.2,0.4965],[3293.1,6.1568],[3293.0,1.51873]],[[3293.6,3.2078],[3294.2,0.9853],[3294.4,0.5085],[3294.6,1.51801],[3294.8,1.51796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368335216,[[3293.8,0.60734],[3293.4,2.49240876],[3293.2,2.01515],[3293.1,6.1568],[3292.1,2.30731441]],[[3294.0,3.20780976],[3294.1,0.6073],[3294.2,0.9853],[3294.4,0.5085],[3294.5,0.2398554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368336306,[[3293.8,0.60734],[3293.4,2.49240876],[3293.2,2.01515],[3293.1,6.1568],[3292.3,0.304]],[[3294.0,3.20780976],[3294.1,0.6073],[3294.2,0.9853],[3294.4,0.5085],[3294.5,0.2398554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368336507,[[3293.8,0.60734],[3293.4,2.49240876],[3293.2,2.01515],[3293.1,6.1568],[3283.8,2.23536509]],[[3294.0,3.20780976],[3294.1,0.6073],[3294.2,0.9853],[3294.4,0.5085],[3294.5,0.2398554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368336710,[[3293.8,0.60734],[3293.4,2.49240876],[3293.2,2.01515],[3293.1,6.1568],[3292.3,0.304]],[[3294.0,3.20780976],[3294.1,0.6073],[3294.2,0.9853],[3294.4,0.5085],[3294.5,0.2398554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368336909,[[3293.8,0.60734],[3293.4,2.49240876],[3293.2,2.01515],[3293.1,6.1568],[3276.0,3.75275735]],[[3294.0,3.20780976],[3294.1,0.6073],[3294.2,0.9853],[3294.4,0.5085],[3294.5,0.2398554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368337110,[[3293.9,0.60733],[3293.4,2.49240876],[3293.2,2.01515],[3293.1,6.1568],[3292.5,3.51718]],[[3294.0,3.20780976],[3294.2,1.59258],[3294.4,0.5085],[3294.5,0.2398554],[6106.1,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368337409,[[3293.9,0.60733],[3293.4,2.49240876],[3293.2,2.01515],[3293.1,6.1568],[3292.5,3.51718]],[[3294.0,3.20780976],[3294.2,1.59258],[3294.4,0.5085],[3294.5,0.2398554],[3312.1,3.73512063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368337811,[[3293.4,2.49240876],[3293.2,2.01515],[3293.1,6.1568],[3292.6,1.32905221],[3292.5,3.51718]],[[3294.0,3.20780976],[3294.2,0.9853],[3294.4,0.5085],[3294.5,0.2398554],[3295.1,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368338010,[[3293.4,2.49240876],[3293.2,0.4965],[3293.1,6.1568],[3292.9,1.51878],[3292.6,1.32905221]],[[3294.0,3.20780976],[3294.2,0.9853],[3294.4,0.5085],[3294.5,0.2398554],[3294.6,1.51801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368338316,[[3293.6,0.60737],[3293.2,0.4965],[3293.1,6.1568],[3293.0,2.49240876],[3292.9,1.51878]],[[3294.0,3.20780976],[3294.2,0.9853],[3294.4,2.02661],[3294.5,0.2398554],[3294.6,1.51801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368338509,[[3293.7,0.60736],[3293.2,0.4965],[3293.1,6.1568],[3293.0,2.49240876],[3292.9,1.51878]],[[3293.9,0.60734],[3294.0,3.20780976],[3294.2,0.9853],[3294.4,2.02661],[3294.5,0.2398554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368338711,[[3293.6,0.60738],[3293.2,0.4965],[3293.1,6.1568],[3293.0,2.49240876],[3292.9,1.51878]],[[3293.8,0.60735],[3294.0,3.20780976],[3294.2,0.9853],[3294.4,2.02661],[3294.5,0.2398554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368338911,[[3293.2,0.4965],[3293.1,6.1568],[3293.0,2.49240876],[3292.9,1.51878],[3292.5,3.51718]],[[3294.0,3.20780976],[3294.2,0.9853],[3294.4,2.02661],[3294.5,0.2398554],[3301.1,4.87568883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368339113,[[3293.5,0.6074],[3293.2,0.4965],[3293.1,6.1568],[3293.0,2.49240876],[3292.9,1.51878]],[[3293.7,0.60738],[3294.0,3.20780976],[3294.2,0.9853],[3294.4,2.02661],[3294.5,0.2398554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368339512,[[3293.4,0.60741],[3293.2,0.4965],[3293.1,6.1568],[3293.0,2.49240876],[3292.9,1.51878]],[[3293.6,1.11458],[3294.0,3.20780976],[3294.2,0.4956],[3294.4,2.02661],[3294.5,0.2398554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368339718,[[3293.4,0.60741],[3293.2,2.55414503],[3293.1,6.1568],[3292.9,1.51878],[3291.9,1.87983852]],[[3293.6,1.11458],[3294.0,3.20780976],[3294.2,0.4956],[3294.4,4.08425503],[3294.5,0.2398554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368340014,[[3293.4,0.60741],[3293.2,2.55414503],[3293.1,6.1568],[3292.9,1.51878],[3291.9,0.55052411]],[[3293.6,1.11458],[3294.0,3.20780976],[3294.2,0.4956],[3294.4,4.08425503],[3294.5,0.2398554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368340236,[[3293.4,0.60741],[3293.2,2.55414503],[3293.1,2.949],[3292.9,1.51878],[3292.7,3.2078]],[[3293.5,3.2078],[3293.6,1.11458],[3294.0,9.76e-06],[3294.2,2.01381],[3294.4,4.08425503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368340720,[[3293.4,0.60741],[3293.2,2.55414503],[3293.1,2.949],[3292.9,1.51878],[3292.7,3.2078]],[[3293.5,3.2078],[3293.6,0.5072],[3293.8,0.60736],[3294.0,9.76e-06],[3294.2,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368340918,[[3293.4,0.60741],[3293.2,2.55414503],[3293.1,2.949],[3292.9,3.57642503],[3292.7,3.2078]],[[3293.5,3.2078],[3294.0,9.76e-06],[3294.2,0.4956],[3294.4,0.5085],[3295.0,2.05764503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368341215,[[3293.9,0.60733],[3293.5,1.51848],[3293.4,11.1568],[3293.2,5.04976503],[3292.9,2.05764503]],[[3294.0,9.76e-06],[3294.5,3.2078],[3294.7,0.60719],[3295.3,3.69193067],[3295.8,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368341406,[[3293.9,2.66497503],[3293.5,1.51848],[3293.4,6.1568],[3293.3,0.8526],[3293.2,2.99212]],[[3294.0,9.76e-06],[3294.5,3.2078],[3294.7,0.60719],[3294.9,0.4984],[3295.2,0.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368341811,[[3293.9,2.66497503],[3293.5,1.51848],[3293.4,6.1568],[3293.3,0.8526],[3293.2,2.99212]],[[3294.0,9.76e-06],[3294.5,3.2078],[3294.9,0.4984],[3295.2,0.9978],[3295.3,2.17424067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368342010,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,2.949],[3293.3,0.8526],[3293.2,2.99212]],[[3294.0,9.76e-06],[3294.9,3.7062],[3295.1,0.60712],[3295.2,0.9978],[3295.3,0.11659564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368342212,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,2.949],[3293.3,0.8526],[3293.2,2.99212]],[[3294.0,9.76e-06],[3294.9,3.7062],[3295.2,0.9978],[3295.3,0.11659564],[3295.5,0.24080365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368342420,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,2.949],[3293.3,0.8526],[3293.2,2.99212]],[[3294.0,9.76e-06],[3294.9,3.7062],[3295.2,0.9978],[3295.3,2.17424067],[3295.5,0.24080365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368343217,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,2.949],[3293.3,0.8526],[3293.2,2.99212]],[[3294.0,9.76e-06],[3294.9,4.31335],[3295.2,0.9978],[3295.3,2.17424067],[3295.5,1.75840365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368343521,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,2.949],[3293.3,0.8526],[3293.2,2.99212]],[[3294.0,9.76e-06],[3294.9,3.7062],[3295.0,0.60713],[3295.2,0.9978],[3295.3,2.17424067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368344014,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,2.949],[3293.3,0.8526],[3293.2,2.99212]],[[3294.0,9.76e-06],[3294.9,3.7062],[3295.2,1.6049],[3295.3,2.17424067],[3297.0,10.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368344214,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,2.949],[3293.3,0.8526],[3293.2,2.99212]],[[3294.0,9.76e-06],[3294.9,3.7062],[3295.1,0.60711],[3295.2,0.9978],[3295.3,2.17424067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368345122,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,2.949],[3293.3,0.8526],[3293.2,2.99212]],[[3294.0,9.76e-06],[3294.9,4.31335],[3295.2,0.9978],[3295.3,2.17424067],[3295.5,1.75840365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368346217,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,2.949],[3293.3,0.8526],[3293.2,2.99212]],[[3294.0,9.76e-06],[3294.9,3.7062],[3295.2,0.9978],[3295.3,2.17424067],[3295.5,0.24080365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368346523,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,2.949],[3293.3,0.8526],[3293.2,2.99212]],[[3294.0,9.76e-06],[3294.9,3.7062],[3295.0,0.60714],[3295.2,0.9978],[3295.3,0.11659564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368347123,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,2.949],[3293.3,0.8526],[3293.2,2.01512]],[[3294.0,9.76e-06],[3294.7,0.60718],[3294.9,3.7062],[3295.2,0.9978],[3295.3,0.11659564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368347325,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,3.924],[3293.3,0.8526],[3293.2,2.01512]],[[3294.0,9.76e-06],[3294.7,0.60718],[3294.9,3.7062],[3295.2,0.9978],[3295.3,0.11659564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368347538,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,3.924],[3293.3,0.8526],[3293.2,2.01512]],[[3294.0,9.76e-06],[3294.7,0.60718],[3294.9,3.7062],[3295.2,0.9978],[3295.3,2.17424067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368347824,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,0.975],[3293.3,0.8526],[3293.2,2.01512]],[[3294.0,9.76e-06],[3294.7,0.60718],[3294.9,3.7062],[3295.2,0.9978],[3295.3,2.17424067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368347825,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,0.975],[3293.3,0.8526],[3293.2,2.01512]],[[3294.0,9.76e-06],[3294.6,0.5079],[3294.7,0.60718],[3294.9,3.7062],[3295.2,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368348623,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,0.975],[3293.3,0.8526],[3293.2,2.01512]],[[3294.0,9.76e-06],[3294.6,0.5079],[3294.9,3.7062],[3295.2,0.4814],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368348922,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,0.975],[3293.3,0.8526],[3293.2,2.01512]],[[3294.0,9.76e-06],[3294.6,0.5079],[3294.7,0.60719],[3294.9,3.7062],[3295.2,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368349325,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,0.975],[3293.3,0.8526],[3293.2,2.01512]],[[3294.0,9.76e-06],[3294.6,0.5079],[3294.8,0.60717],[3294.9,3.7062],[3295.2,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368349617,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,0.975],[3293.3,0.8526],[3293.2,2.01512]],[[3294.0,9.76e-06],[3294.9,3.7062],[3295.2,0.4814],[8251.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368349823,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,0.975],[3293.3,0.8526],[3293.2,2.01512]],[[3294.0,9.76e-06],[3294.9,3.7062],[3295.1,0.5175],[3295.2,0.4814],[3295.3,3.69193067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368350026,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,0.975],[3293.3,0.8526],[3293.2,2.01512]],[[3294.0,9.76e-06],[3294.6,0.60721],[3294.9,3.7062],[3295.1,0.5175],[3295.2,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368350326,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,0.975],[3293.3,0.8526],[3293.2,2.01512]],[[3294.0,9.76e-06],[3294.5,0.5175],[3294.6,0.60721],[3294.9,3.7062],[3295.2,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368350521,[[3293.9,5.87277503],[3293.5,1.51848],[3293.3,0.8526],[3293.2,2.01512],[2204.5,0.5955576]],[[3294.0,9.76e-06],[3294.5,0.5175],[3294.9,3.7062],[3295.2,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368350728,[[3293.9,2.66497503],[3293.5,4.72628],[3293.3,0.4792],[3293.2,2.98912],[3292.7,3.0377]],[[3294.0,9.76e-06],[3294.4,3.2078],[3294.5,0.5175],[3294.9,0.4984],[3295.0,2.05764503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368350922,[[3293.9,2.66497503],[3293.5,4.72628],[3293.3,0.4792],[3293.2,2.98912],[3292.8,1.06312471]],[[3294.0,9.76e-06],[3294.5,1.12472],[3294.9,3.7062],[3295.0,2.05764503],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368351123,[[3293.9,2.66497503],[3293.5,4.72628],[3293.3,0.4792],[3293.2,2.98912],[3292.8,1.06313412]],[[3294.0,9.76e-06],[3294.5,0.5175],[3294.7,0.60719],[3294.9,3.7062],[3295.3,3.69193067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368351320,[[3293.9,5.87277503],[3293.5,1.51848],[3293.3,0.4792],[3293.2,2.98912],[3293.0,3.03742]],[[3294.0,9.76e-06],[3294.5,0.5175],[3294.9,3.7062],[3295.3,3.69193067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368351321,[[3293.9,5.87277503],[3293.5,1.51848],[3293.3,0.4792],[3293.2,2.98912],[3293.0,3.03742]],[[3294.0,9.76e-06],[3294.5,0.5175],[3294.9,3.7062],[3295.3,2.17424067],[3296.8,22.17769503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368351516,[[3293.9,5.87277503],[3293.5,1.51848],[3293.3,0.4792],[3293.2,2.98912],[3293.0,3.03742]],[[3294.0,9.76e-06],[3294.9,3.7062],[3295.0,0.60714],[3295.3,2.17424067],[3295.8,4.44447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368351824,[[3293.9,5.87277503],[3293.5,1.51848],[3293.3,0.8524],[3293.2,2.98912],[3293.1,1.06305272]],[[3294.0,9.76e-06],[3294.9,3.7062],[3295.1,0.5175],[3295.2,0.71979053],[3295.3,0.11659564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368352122,[[3293.9,5.87277503],[3293.5,1.51848],[3293.3,0.8524],[3293.2,4.05212054],[3292.7,4.36657432]],[[3294.0,9.76e-06],[3294.9,3.7062],[3295.1,1.12462],[3295.2,0.4814],[3295.3,0.11659564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368352426,[[3293.9,5.87277503],[3293.5,1.51848],[3293.3,0.8524],[3293.2,2.98912],[3293.1,1.06300054]],[[3294.0,9.76e-06],[3294.9,3.7062],[3295.1,1.12462],[3295.2,0.4814],[3295.3,0.11659564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368352624,[[3293.9,5.87277503],[3293.5,1.51848],[3293.3,0.8524],[3293.2,4.05212054],[3292.7,4.36657432]],[[3294.0,9.76e-06],[3294.9,4.31335],[3295.1,0.5175],[3295.2,0.4814],[3295.3,0.11659564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368352825,[[3293.9,5.87277503],[3293.5,1.51848],[3293.3,0.8524],[3293.2,2.98912],[3293.1,1.06300054]],[[3294.0,9.76e-06],[3294.8,0.60717],[3294.9,3.7062],[3295.1,0.5175],[3295.2,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368353123,[[3293.9,5.87277503],[3293.5,1.51848],[3293.3,0.8524],[3293.2,2.98912],[3293.1,1.06300054]],[[3294.0,9.76e-06],[3294.9,4.31335],[3295.1,0.5175],[3295.2,0.4814],[3313.0,3.75433523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368353322,[[3293.9,5.87277503],[3293.5,1.51848],[3293.3,0.8524],[3293.2,2.98912],[3293.1,1.06300054]],[[3294.0,9.76e-06],[3294.9,3.7062],[3295.0,0.60714],[3295.1,0.5175],[3295.2,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368354127,[[3293.9,5.87277503],[3293.5,1.51848],[3293.3,0.8524],[3293.2,2.98912],[3293.1,1.06300054]],[[3294.0,9.76e-06],[3294.9,3.7062],[3295.1,0.5175],[3295.2,0.4814],[3325.2,0.11139582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368354324,[[3293.9,5.87277503],[3293.5,1.51848],[3293.3,0.8524],[3293.2,2.98912],[3293.1,1.06300054]],[[3294.0,9.76e-06],[3294.8,0.60717],[3294.9,3.7062],[3295.1,0.5175],[3295.2,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368354529,[[3293.9,5.87277503],[3293.5,1.51848],[3293.3,0.8524],[3293.2,2.98912],[3293.0,4.10042054]],[[3294.0,9.76e-06],[3294.8,0.60717],[3294.9,3.7062],[3295.1,0.5175],[3295.2,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368354721,[[3293.9,5.87277503],[3293.5,1.51848],[3293.3,0.4792],[3293.2,2.01512],[3293.0,1.06300054]],[[3294.0,9.76e-06],[3294.5,0.60722],[3294.9,3.7062],[3295.0,2.05764503],[3295.1,0.5175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368354914,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,0.974],[3293.3,0.4792],[3293.2,2.01512]],[[3294.0,9.76e-06],[3294.4,0.4721],[3294.5,0.60722],[3294.9,3.7062],[3295.0,2.05764503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368355127,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,0.974],[3293.3,0.4792],[3293.2,2.01512]],[[3294.0,9.76e-06],[3294.4,0.9669],[3294.5,0.60722],[3294.9,3.7062],[3295.0,2.05764503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368355429,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,0.974],[3293.3,0.4792],[3293.2,2.01512]],[[3294.0,9.76e-06],[3294.4,0.9669],[3294.6,0.60721],[3294.9,3.7062],[3295.0,2.05764503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368356523,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,0.974],[3293.3,0.4792],[3293.2,2.01512]],[[3294.0,9.76e-06],[3294.4,0.9669],[3294.6,0.60721],[3294.9,3.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368356524,[[3293.9,5.87277503],[3293.5,1.51848],[3293.4,0.974],[3293.3,0.4792],[3293.2,2.01512]],[[3294.0,9.76e-06],[3294.4,0.9669],[3294.6,0.60721],[3294.9,3.7062],[3295.3,2.41475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368357323,[[3293.9,5.87277503],[3293.5,1.51848],[3293.3,0.4792],[3293.2,2.01512],[3293.1,0.974]],[[3294.0,9.76e-06],[3294.4,0.9669],[3294.6,0.60721],[3294.9,3.7062],[3295.3,2.17424067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368357933,[[3293.9,5.87277503],[3293.5,1.51848],[3293.3,0.4792],[3293.2,2.01512],[3293.1,0.974]],[[3294.0,9.76e-06],[3294.4,0.9669],[3294.6,0.60721],[3294.7,0.23804217],[3294.9,3.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368358330,[[3293.9,5.87277503],[3293.5,1.51848],[3293.3,0.4792],[3293.2,2.01512],[3293.1,0.973]],[[3294.0,9.76e-06],[3294.4,0.9669],[3294.6,0.60721],[3294.7,0.23804217],[3294.9,3.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368359230,[[3293.9,5.87277503],[3293.5,1.51848],[3293.3,0.4792],[3293.2,2.01512],[3293.1,0.973]],[[3294.0,9.76e-06],[3294.4,0.9669],[3294.5,0.60722],[3294.7,0.23804217],[3294.9,3.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368359733,[[3293.9,5.87277503],[3293.5,4.46748],[3293.4,1.51854],[3293.3,0.4792],[3293.2,0.4965]],[[3294.0,9.76e-06],[3294.4,0.9669],[3294.6,0.60721],[3294.7,0.23804217],[3294.9,3.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368360029,[[3293.9,5.87277503],[3293.5,4.46748],[3293.4,1.51854],[3293.3,0.4792],[3293.2,0.4965]],[[3294.0,9.76e-06],[3294.4,0.9669],[3294.6,0.60721],[3294.9,3.7062],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368360233,[[3293.9,5.87277503],[3293.5,4.46748],[3293.4,1.51854],[3293.3,0.4792],[3293.2,0.4965]],[[3294.0,9.76e-06],[3294.4,0.9669],[3294.6,0.60721],[3294.8,0.24631409],[3294.9,3.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368361227,[[3293.9,5.87277503],[3293.5,4.46748],[3293.4,1.51854],[3293.3,0.4792],[3293.2,0.4965]],[[3294.0,9.76e-06],[3294.4,0.4948],[3294.9,3.7062],[3295.3,0.11659564],[3295.6,4.98464503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368361438,[[3293.9,5.87277503],[3293.5,4.46748],[3293.4,1.51854],[3293.3,0.8525],[3293.2,0.4965]],[[3294.0,9.76e-06],[3294.4,0.4948],[3294.9,3.7062],[3295.1,0.4891],[3295.3,0.11659564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368361726,[[3293.9,5.87277503],[3293.5,4.46748],[3293.4,1.51854],[3293.3,0.8525],[3293.2,0.4965]],[[3294.0,9.76e-06],[3294.9,3.7062],[3295.1,0.4891],[3295.3,0.11659564],[3306.2,0.55897917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368361928,[[3293.9,5.87277503],[3293.5,4.46748],[3293.4,1.51854],[3293.3,0.8525],[3293.2,0.4965]],[[3294.0,9.76e-06],[3294.9,3.7062],[3295.0,0.5112],[3295.1,0.4891],[3295.2,0.60709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368362129,[[3293.9,5.87277503],[3293.5,4.46748],[3293.4,1.51854],[3293.3,0.8525],[3293.2,1.82537432]],[[3294.0,9.76e-06],[3294.9,3.7062],[3295.0,0.5112],[3295.1,0.4891],[3296.8,16.10364503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368362433,[[3293.9,16.94224699],[3293.6,1.57174651],[3293.5,1.51848],[3293.4,1.51854],[3293.3,0.8525]],[[3294.0,9.76e-06],[3295.6,3.2078],[3295.9,3.36316761],[3296.2,3.03064503],[3296.5,1.51717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368362636,[[3293.9,16.94224699],[3293.7,1.32887432],[3293.6,0.24287219],[3293.5,1.51848],[3293.4,1.51854]],[[3294.0,9.76e-06],[3295.5,0.502],[3295.6,3.2078],[3295.8,0.9861],[3295.9,0.60697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368362834,[[3293.9,16.94224699],[3293.6,0.24287219],[3293.5,1.51848],[3293.4,1.51854]],[[3294.0,9.76e-06],[3295.6,3.2078],[3295.8,0.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368362835,[[3293.9,16.94224699],[3293.8,1.32887432],[3293.6,0.24287219],[3293.5,1.51848],[3293.4,1.51854]],[[3294.0,9.76e-06],[3295.6,3.2078],[3295.8,0.5112],[3296.5,2.05764503],[3313.7,3.75433523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368363025,[[3293.9,16.94224699],[3293.6,0.24287219]],[[3294.0,9.76e-06],[3295.6,3.2078],[3295.8,0.5112],[3296.5,2.05764503],[3313.7,3.75433523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368363026,[[3295.5,2.05764503],[3295.3,1.51765],[3294.8,3.03583],[3294.4,3.2078],[3294.2,2.05764503]],[[3296.1,0.502],[3296.4,0.4749],[3296.7,0.60682],[3296.8,3.2078],[3297.1,2.05764503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368363222,[[3295.3,1.51765],[3294.8,3.03583],[3294.2,2.05764503]],[[3296.1,0.502],[3296.4,0.4749],[3296.7,0.60682],[3296.8,3.2078],[3297.1,2.05764503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368363223,[[3296.1,2.05764503],[3295.9,3.2078],[3295.6,2.02724],[3295.4,2.949],[3295.3,0.974]],[[3296.4,0.4749],[3296.6,0.5112],[3296.8,3.2078],[3297.0,0.24820471],[3297.4,2.05764503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368363441,[[3296.2,0.60691],[3296.1,2.05764503],[3295.9,3.2078],[3295.8,1.51743],[3295.6,2.02724]],[[3296.6,0.5112],[3296.7,0.502],[3296.8,3.2078],[3297.4,2.05764503],[3298.1,1.51642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368363630,[[3296.2,0.60691],[3296.1,2.05764503],[3295.9,3.2078],[3295.8,1.51743],[3295.7,2.949]],[[3296.6,0.5112],[3296.7,0.502],[3296.8,3.2078],[3297.3,0.4749],[3297.4,2.30209274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368363831,[[3296.2,0.60691],[3296.1,2.05764503],[3295.9,3.2078],[3295.8,1.51743],[3295.7,2.949]],[[3297.3,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368363832,[[3296.2,0.60691],[3296.1,2.05764503],[3295.9,3.2078],[3295.8,1.51743],[3295.7,2.949]],[[3296.3,12.21029337],[3297.3,3.6827],[3297.7,0.60665],[3298.0,2.05764503],[3298.6,1.51619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368364035,[[3297.3,0.60669],[3296.5,1.51709],[3296.2,6.58291],[3296.1,2.05764503],[3295.9,3.2078]],[[3297.5,12.21029337],[3297.8,0.60662],[3297.9,0.23816987],[3298.0,6.27864503],[3298.5,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368364333,[[3297.4,0.60668],[3297.1,2.05764503],[3296.7,3.2078],[3296.5,1.51709],[3296.2,1.58291]],[[3297.5,12.21029337],[3297.7,0.00455269],[3297.9,1.31965987],[3298.0,6.27864503],[3298.5,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368364535,[[3297.1,2.05764503],[3296.7,3.2078],[3296.5,1.51709],[3296.2,1.58291],[3296.0,0.4789]],[[3297.5,12.21029337],[3297.7,0.00455269],[3297.9,0.71306987],[3298.0,6.27864503],[3298.5,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368364931,[[3297.1,2.05764503],[3296.7,3.2078],[3296.5,1.51709],[3296.2,1.58291],[3296.0,0.4789]],[[3297.5,12.21029337],[3297.7,0.00455269],[3297.9,0.71306987],[3298.0,4.221],[3298.3,2.05764503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368365126,[[3297.4,0.60668],[3297.1,2.05764503],[3296.7,3.2078],[3296.6,0.4859],[3296.5,1.51709]],[[3297.5,12.21029337],[3297.7,0.00455269],[3297.9,0.71306987],[3298.0,4.221],[3298.3,2.05764503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368365333,[[3297.4,0.60668],[3297.1,2.05764503],[3296.7,3.2078],[3296.6,0.4859],[3296.5,1.51709]],[[3297.5,12.21029337],[3297.7,0.00455269],[3297.9,1.31967987],[3298.0,4.221],[3298.3,2.05764503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368365927,[[3297.4,0.60668],[3297.1,2.05764503],[3296.7,3.2078],[3296.6,0.4859],[3296.5,1.51709]],[[3297.5,12.21029337],[3297.7,0.00455269],[3297.9,0.71306987],[3298.0,4.221],[3298.3,2.05764503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368366126,[[3297.1,2.05764503],[3296.7,3.2078],[3296.6,0.4859],[3296.5,1.51709]],[[3297.5,12.21029337],[3297.7,0.00455269],[3297.9,0.71306987],[3298.0,4.221],[3298.3,2.05764503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368366127,[[3297.1,2.05764503],[3296.7,3.2078],[3296.6,0.4859],[3296.5,1.51709],[3295.0,1.06215134]],[[3297.5,12.21029337],[3297.7,0.00455269],[3297.9,0.71306987],[3298.0,4.221],[3298.3,2.05764503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368366337,[[3297.3,0.6067],[3297.1,2.05764503],[3296.7,3.2078],[3296.6,0.4859],[3296.5,1.51709]],[[3297.5,12.21029337],[3297.7,0.61118269],[3297.9,0.71306987],[3298.0,4.221],[3298.3,2.05764503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368366537,[[3297.3,0.6067],[3297.1,2.05764503],[3296.7,3.2078],[3296.6,0.4859],[3296.5,1.51709]],[[3297.7,0.00455269],[3297.9,0.71306987],[3298.0,4.221],[3298.3,2.05764503],[3299.4,2.05764503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368366741,[[3297.4,0.60667],[3297.1,2.05764503],[3296.7,3.2078],[3296.6,0.4859],[3296.5,1.51709]],[[3297.7,0.00455269],[3297.8,0.60661],[3297.9,0.71306987],[3298.0,4.221],[3298.3,2.05764503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368366931,[[3297.1,2.05764503],[3296.7,3.2078],[3296.6,0.4859],[3296.5,1.51709],[3295.1,3.03547]],[[3297.7,0.00455269],[3297.9,0.71306987],[3298.0,4.221],[3298.3,2.05764503],[7000.0,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368367131,[[3297.3,0.60669],[3297.1,2.05764503],[3296.7,3.2078],[3296.6,0.4859],[3296.5,1.51709]],[[3297.7,0.00455269],[3297.8,0.60662],[3297.9,0.71306987],[3298.0,4.221],[3298.3,2.05764503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368367432,[[3297.2,0.60672],[3297.1,2.05764503],[3296.7,4.72481],[3296.6,0.4859],[3296.5,1.51709]],[[3297.7,0.00455269],[3297.9,0.71306987],[3298.0,4.82759],[3298.3,2.05764503],[3299.2,1.51593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368367738,[[3297.5,0.60665],[3296.9,2.48766382],[3296.7,4.72481],[3296.6,0.4859],[3296.5,1.51709]],[[3297.7,0.00455269],[3297.9,1.31966987],[3298.0,4.221],[3298.4,2.48766382],[3299.2,4.00359382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368367940,[[3296.9,2.48766382],[3296.7,4.72481],[3296.6,0.4859],[3296.5,1.51709],[3294.7,1.06215134]],[[3297.7,0.00455269],[3297.9,0.71306987],[3298.0,4.221],[3298.4,2.48766382],[3299.2,2.48766382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368368131,[[3296.9,2.48766382],[3296.7,3.2078],[3296.6,0.4859],[3296.5,1.51709],[3296.2,2.49325]],[[3297.7,0.00455269],[3297.8,0.60662],[3297.9,0.71306987],[3298.0,4.221],[3298.4,2.48766382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368368333,[[3296.9,2.48766382],[3296.7,3.2078],[3296.6,0.4859],[3296.5,1.51709],[3296.2,0.976]],[[3297.7,0.00455269],[3297.9,0.71306987],[3298.0,4.221],[3298.4,2.48766382],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368368527,[[3297.6,0.60665],[3296.9,2.48766382],[3296.8,1.51699],[3296.7,3.2078],[3296.6,0.4859]],[[3297.7,0.00455269],[3297.9,0.71306987],[3298.0,4.221],[3298.4,2.48766382],[3299.2,1.51591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368368737,[[3297.6,0.60665],[3297.3,5.69546382],[3297.0,1.51688],[3296.8,1.51699],[3296.6,0.4859]],[[3297.7,0.00455269],[3298.0,4.221],[3298.8,2.48766382],[3299.2,1.51591],[3300.7,17.23132666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368368933,[[3297.6,0.60665],[3297.3,5.69546382],[3297.2,0.976],[3297.0,1.51688],[3296.8,1.51699]],[[3297.7,0.00455269],[3298.0,4.221],[3298.8,1.08213],[3298.9,0.24623546],[3299.2,2.48766382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368369238,[[3297.6,0.60665],[3297.3,5.69546382],[3297.2,0.976],[3297.0,4.46588],[3296.8,1.51699]],[[3297.7,2.69e-06],[3298.5,3.2078],[3298.8,0.4757],[3299.0,0.60639],[3299.6,2.48766382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368369440,[[3297.6,0.60665],[3297.4,0.5155],[3297.3,5.69546382],[3297.2,0.976],[3297.1,0.4784]],[[3297.7,2.69e-06],[3298.5,3.2078],[3298.8,0.96],[3299.1,1.07838],[3299.6,2.48766382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368369628,[[3297.6,0.60665],[3297.4,0.5155],[3297.3,5.69546382],[3297.2,0.976],[3297.1,0.4784]],[[3297.7,2.69e-06],[3298.5,3.2078],[3298.8,0.96],[3299.1,1.31802916],[3299.6,2.48766382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368369830,[[3297.6,5.60665],[3297.4,0.5155],[3297.3,5.69546382],[3297.2,0.976],[3297.1,0.4784]],[[3297.7,2.69e-06],[3298.5,3.2078],[3298.8,0.96],[3299.1,0.472],[3299.6,2.48766382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368370039,[[3297.6,5.60665],[3297.4,0.5155],[3297.3,5.69546382],[3297.2,0.976],[3297.1,0.4784]],[[3297.7,2.69e-06],[3298.5,3.2078],[3298.8,0.96],[3299.1,0.472],[3299.2,0.60636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368370242,[[3297.6,5.60665],[3297.4,0.5155],[3297.3,5.70001651],[3297.2,0.976],[3297.1,0.4784]],[[3297.7,2.69e-06],[3298.5,3.2078],[3298.8,0.96],[3299.1,0.472],[3299.2,0.60636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368370438,[[3297.6,5.60665],[3297.4,0.5155],[3297.3,5.70001651],[3297.2,0.976],[3297.1,0.4784]],[[3297.7,2.69e-06],[3298.8,0.96],[3299.1,3.6798],[3299.2,0.60636],[3299.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368370640,[[3297.6,0.60665],[3297.4,0.5155],[3297.3,5.70001651],[3297.2,0.976],[3297.1,0.4784]],[[3297.7,2.69e-06],[3298.8,0.96],[3299.1,3.6798],[3299.2,0.60636],[3299.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368370836,[[3297.6,0.60665],[3297.4,0.5155],[3297.3,5.70001651],[3297.2,0.976],[3297.1,0.4784]],[[3297.7,2.69e-06],[3298.8,0.96],[3299.1,3.6798],[3299.4,0.23652551],[3299.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368371036,[[3297.6,0.60665],[3297.4,0.5155],[3297.3,5.70001651],[3297.2,0.976],[3297.1,0.4784]],[[3297.7,2.69e-06],[3298.8,0.96],[3299.1,4.28618],[3299.4,0.23652551],[3299.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368371238,[[3297.6,5.60665],[3297.4,0.5155],[3297.3,5.70001651],[3297.2,0.976],[3297.1,0.4784]],[[3297.7,2.69e-06],[3298.8,0.96],[3299.1,3.6798],[3299.3,0.60634],[3299.4,0.23652551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368372140,[[3297.6,5.60665],[3297.4,0.5155],[3297.3,5.70001651],[3297.2,0.976],[3297.1,0.4784]],[[3297.7,2.69e-06],[3298.8,0.96],[3299.1,3.6798],[3299.4,0.23652551],[3318.0,29.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368372342,[[3297.6,5.60665],[3297.4,0.5155],[3297.3,5.70001651],[3297.2,0.976],[3297.1,0.4784]],[[3297.7,2.69e-06],[3298.8,0.96],[3299.1,3.6798],[3299.2,0.60637],[3299.4,0.23652551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368372543,[[3297.6,5.60665],[3297.4,0.5155],[3297.3,5.70001651],[3297.2,0.976],[3297.1,0.4784]],[[3297.7,2.69e-06],[3298.8,0.96],[3299.1,3.6798],[3299.2,0.60637],[3318.2,3.76043286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368372843,[[3297.6,5.60665],[3297.4,0.5155],[3297.3,5.70001651],[3297.2,0.976],[3297.1,0.4784]],[[3297.7,2.69e-06],[3298.8,0.96],[3299.1,3.6798],[3318.2,3.76043286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368372844,[[3297.6,5.60665],[3297.4,0.5155],[3297.3,5.70001651],[3297.2,0.976],[3297.1,0.4784]],[[3297.7,2.69e-06],[3298.8,0.96],[3299.1,3.6798],[3300.3,1.51542],[3301.1,12.63568883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368373031,[[3297.6,0.60665],[3297.4,0.5155],[3297.3,5.70001651],[3297.2,0.976],[3297.1,0.4784]],[[3297.7,2.69e-06],[3298.8,0.96],[3299.1,4.28619],[3300.3,1.51542],[3301.1,12.63568883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368373238,[[3297.6,5.60665],[3297.4,0.5155],[3297.3,5.70001651],[3297.2,0.976],[3297.1,0.4784]],[[3297.7,2.69e-06],[3298.8,0.96],[3299.1,3.6798],[3299.2,0.60636],[3299.5,0.24635653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368373847,[[3297.6,5.60665],[3297.4,0.5155],[3297.3,5.70001651],[3297.2,0.976],[3297.1,0.4784]],[[3297.7,2.69e-06],[3298.8,0.96],[3299.1,3.6798],[3299.3,0.60634],[3299.5,0.24635653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368374144,[[3298.7,0.60645],[3297.9,1.51648],[3297.6,7.48766382],[3297.5,1.51666],[3297.4,0.5155]],[[3298.8,0.96],[3299.1,3.6798],[3299.5,0.24635653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368374145,[[3298.7,0.60645],[3297.9,1.51648],[3297.6,7.48766382],[3297.5,1.51666],[3297.4,0.5155]],[[3298.8,0.96],[3299.1,3.6798],[3299.4,0.60632],[3299.5,0.24635653],[3300.0,2.48766382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368374336,[[3298.7,0.60645],[3297.9,1.51648],[3297.5,1.51666],[3297.4,0.5155]],[[3298.8,0.96],[3299.1,3.6798],[3299.4,0.60632],[3299.5,0.24635653],[3300.0,2.48766382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368374337,[[3298.7,0.60645],[3298.4,2.48766382],[3298.2,3.2078],[3298.0,2.949],[3297.9,1.51648]],[[3298.8,0.96],[3299.1,3.6798],[3299.4,0.60632],[3300.0,2.48766382],[3300.1,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368374537,[[3298.7,0.60645],[3298.4,2.48766382],[3298.2,3.2078],[3298.0,2.949],[3297.9,1.51648]],[[3298.8,0.96],[3299.1,3.6798],[3300.0,2.48766382],[3300.1,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368374538,[[3298.7,0.60645],[3298.4,2.48766382],[3298.2,3.2078],[3298.0,2.949],[3297.9,1.51648]],[[3298.8,0.96],[3299.1,3.6798],[3299.5,0.60631],[3300.0,2.48766382],[3300.1,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368375045,[[3298.7,0.60645],[3298.4,2.48766382],[3298.2,3.2078],[3298.0,2.949],[3297.9,1.51648]],[[3298.8,0.4843],[3299.1,3.6798],[3299.6,0.6063],[3300.0,2.48766382],[3319.7,3.76043286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368375235,[[3298.7,0.60645],[3298.4,2.48766382],[3298.2,3.2078],[3298.1,2.49035],[3298.0,2.949]],[[3298.8,0.4843],[3299.1,3.6798],[3299.7,0.60627],[3299.9,0.4693],[3300.0,2.48766382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368375434,[[3299.0,0.60639],[3298.4,2.48766382],[3298.2,3.2078],[3298.1,2.49035],[3298.0,2.949]],[[3299.1,3.68435269],[3299.6,0.24620843],[3299.7,0.60627],[3299.9,0.4693],[3300.3,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368375635,[[3299.0,0.60639],[3298.8,2.48766382],[3298.3,0.4855],[3298.2,3.2078],[3298.1,2.49035]],[[3299.1,3.68435269],[3299.6,0.71350843],[3299.9,0.4693],[3300.3,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368375836,[[3299.0,0.60639],[3298.8,2.48766382],[3298.3,0.4855],[3298.2,3.2078],[3298.1,2.49035]],[[3299.1,3.68435269],[3299.6,0.4673],[3299.8,0.60626],[3299.9,0.4693],[3300.3,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368376142,[[3299.0,0.60639],[3298.8,2.48766382],[3298.3,0.4855],[3298.2,3.2078],[3298.1,2.49035]],[[3299.1,3.68435269],[3299.6,0.4673],[3299.9,0.4693],[3300.8,1.5152],[3301.1,14.15070883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368376340,[[3299.0,0.60639],[3298.8,2.48766382],[3298.3,2.00176],[3298.2,3.2078],[3298.1,2.49035]],[[3299.1,3.68435269],[3299.6,0.4673],[3299.9,0.4693],[3300.5,0.974],[3300.8,1.5152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368376546,[[3299.0,0.60639],[3298.8,2.48766382],[3298.6,3.2078],[3298.3,2.00176],[3298.1,2.96865]],[[3299.1,0.47655269],[3299.5,3.2078],[3299.6,0.4673],[3299.9,0.4693],[3300.5,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368376547,[[3299.0,0.60639],[3298.8,2.48766382],[3298.6,3.2078],[3298.3,2.00176],[3298.1,2.96865]],[[3299.1,0.47655269],[3299.5,3.2078],[3299.6,0.4673],[3299.9,1.07553],[3300.5,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368376735,[[3299.0,0.60639],[3298.8,2.48766382],[3298.6,3.2078],[3298.5,2.949],[3298.3,2.00176]],[[3299.1,0.47655269],[3299.5,3.2078],[3299.6,0.4673],[3299.9,1.07553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368376736,[[3299.0,0.60639],[3298.8,2.48766382],[3298.6,3.2078],[3298.5,2.949],[3298.3,2.00176]],[[3299.1,0.00455269],[3299.5,3.2078],[3299.6,0.4673],[3299.9,0.4693],[3300.1,0.60619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368376933,[[3299.0,3.81419],[3298.8,2.48766382],[3298.5,2.949],[3298.3,2.00176],[3297.7,0.54592263]],[[3299.1,0.00455269],[3299.6,0.4673],[3299.8,0.5153],[3299.9,0.4693],[3300.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368377342,[[3299.0,3.81419],[3298.8,2.48766382],[3298.5,2.949],[3298.3,2.00176],[3298.1,1.4523]],[[3299.1,0.00455269],[3299.6,0.4673],[3299.8,0.5153],[3299.9,0.4693],[3300.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368377541,[[3299.0,3.81419],[3298.8,2.48766382],[3298.5,4.46518],[3298.3,2.00176],[3298.1,1.4523]],[[3299.1,0.00455269],[3299.6,0.4673],[3299.8,0.5153],[3299.9,0.4693],[3300.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368379341,[[3299.0,3.81419],[3298.8,2.48766382],[3298.5,4.46518],[3298.3,2.00176],[3298.1,1.4523]],[[3299.1,2.69e-06],[3299.6,0.4673],[3299.8,0.5153],[3299.9,0.4693],[3300.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368379541,[[3299.0,3.81419],[3298.8,2.48766382],[3298.5,4.46518],[3298.3,2.00176],[3298.1,1.4523]],[[3299.6,0.4673],[3299.8,0.5153],[3299.9,0.4693],[3300.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368379542,[[3299.0,3.2078],[3298.8,2.48766382],[3298.5,2.949],[3298.3,0.4855],[3298.1,1.4523]],[[3299.8,0.5153],[3299.9,0.4693],[3300.0,3.2078],[3300.6,0.60611],[3300.8,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368379744,[[3299.7,0.60626],[3299.5,2.48766382],[3299.2,1.51585],[3299.0,7.1298],[3298.9,1.51601]],[[3299.8,0.5153],[3299.9,0.4693],[3300.0,3.2078],[3300.2,0.5017],[3300.6,0.60611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368380042,[[3299.7,0.60626],[3299.5,2.48766382],[3299.2,1.51585],[3299.1,0.492],[3299.0,7.1298]],[[3299.8,0.5153],[3299.9,0.4693],[3300.0,3.2078],[3300.2,0.5017],[3300.6,0.84683767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368380347,[[3299.7,0.60626],[3299.5,5.69546382],[3299.2,1.51585],[3299.1,0.492],[3299.0,3.922]],[[3299.8,0.5153],[3300.0,3.2078],[3300.2,0.5017],[3300.6,0.60611],[3301.4,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368380549,[[3299.7,0.60626],[3299.5,5.69546382],[3299.2,1.51585],[3299.1,0.492],[3299.0,3.922]],[[3299.8,0.5153],[3300.0,3.2078],[3300.2,0.5017],[3300.5,0.5071],[3300.6,0.60611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368380735,[[3299.7,0.60626],[3299.5,5.69546382],[3299.4,0.00455269],[3299.2,1.51585],[3299.1,0.492]],[[3299.8,0.5153],[3300.0,3.2078],[3300.1,0.00455269],[3300.2,0.5017],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368381044,[[3299.7,0.60626],[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,2.949],[3299.2,4.00351382]],[[3299.8,0.5153],[3300.1,0.00455269],[3300.2,0.5017],[3300.5,0.5071],[3300.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368381243,[[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,2.949],[3299.2,1.51585],[3298.2,0.3723]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.4,0.4831],[3300.5,0.5071],[3300.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368381440,[[3300.0,0.60621],[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,3.922],[3299.2,1.51585]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.4,0.4831],[3300.5,0.5071],[3300.6,0.60611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368381640,[[3300.0,0.60621],[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,3.922],[3299.2,1.51585]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.4,0.4831],[3300.5,0.5071],[6601.1,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368381844,[[3300.0,0.60621],[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,3.922],[3299.2,1.51585]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.4,0.4831],[3300.5,0.5071],[3301.5,1.51487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368382046,[[3300.0,0.60621],[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,3.922],[3299.2,1.51585]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.4,0.4831],[3300.5,1.11322],[3301.5,1.51487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368382249,[[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,2.949],[3296.2,7.07673126],[3296.0,9.43564168]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.4,0.4831],[3300.5,0.5071],[3321.3,3.76043286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368382547,[[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,2.949],[3298.9,0.972],[3298.6,0.5152]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368382845,[[3300.0,0.60621],[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,4.46482],[3298.9,0.972]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368383241,[[3300.0,0.60621],[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,4.46482],[3299.1,1.51589]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368383641,[[3299.8,0.60623],[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,2.949],[3299.1,1.51589]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.81396],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368383844,[[3299.8,0.60623],[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,2.949],[3299.1,1.51589]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.81397],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368384044,[[3299.9,0.60622],[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,2.949],[3299.1,1.51589]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,1.08925],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368384251,[[3299.8,0.60624],[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,2.949],[3299.1,1.51589]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.81396],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368384550,[[3300.0,0.60621],[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,4.46482],[3299.1,1.51589]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368384756,[[3300.0,0.60621],[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,4.46482],[3299.1,1.51589]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,1.11322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368385854,[[3300.0,0.60621],[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,4.46482],[3299.1,1.51589]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368386361,[[3300.0,0.60621],[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,4.46482],[3299.1,1.51589]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,1.11321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368386657,[[3300.0,0.60621],[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,4.46482],[3299.1,1.51589]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368386862,[[3300.0,0.60621],[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,4.46482],[3299.1,1.51589]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,1.11322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368387255,[[3300.0,0.60621],[3299.5,5.69546382],[3299.4,0.00455269],[3299.3,4.46482],[3299.1,1.51589]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368387654,[[3300.0,0.60621],[3299.9,2.04944425],[3299.5,4.72353],[3299.4,0.00455269],[3299.3,4.46482]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368388257,[[3300.0,0.60621],[3299.9,2.04944425],[3299.5,3.2078],[3299.4,0.00455269],[3299.3,4.46482]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,1.11323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368388657,[[3300.0,0.60621],[3299.9,2.04944425],[3299.5,3.2078],[3299.4,0.00455269],[3299.3,4.46482]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368388867,[[3300.0,0.60621],[3299.9,2.04944425],[3299.5,4.72354],[3299.4,0.00455269],[3299.3,4.46482]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368389453,[[3299.6,2.04944425],[3299.5,3.2078],[3299.4,0.00455269],[3299.3,2.949],[3298.6,0.5152]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368389669,[[3299.4,0.00455269],[3299.3,4.99844425],[3299.0,4.72377],[3298.7,2.48708],[3298.6,0.5152]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368389670,[[3299.4,0.00455269],[3299.3,4.99844425],[3299.0,4.72377],[3298.7,2.48708],[3298.6,0.5152]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,2.55654425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368389869,[[3299.6,0.60627],[3299.4,0.00455269],[3299.3,2.04944425],[3299.0,4.72377],[3298.7,5.43608]],[[3300.0,0.60621],[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368390162,[[3299.4,0.00455269],[3299.3,2.04944425],[3299.0,4.72377],[3298.7,5.43608],[3297.0,0.304]],[[3299.9,3.2078],[3300.1,0.00455269],[3300.2,0.5017],[3300.4,0.4831],[3301.0,0.23865587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368390363,[[3299.4,0.00455269],[3299.3,2.04944425],[3299.0,3.2078],[3298.7,5.43608],[3298.5,1.51621]],[[3299.8,0.60626],[3299.9,3.2078],[3300.1,0.00455269],[3300.2,0.5017],[3300.4,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368390662,[[3299.4,0.00455269],[3299.0,3.2078],[3298.7,5.43608]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.4,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368390663,[[3299.6,2.04944425],[3299.4,0.00455269],[3299.1,1.5159],[3299.0,3.2078],[3298.7,3.92]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368390963,[[3300.0,0.60621],[3299.6,2.04944425],[3299.4,0.00455269],[3299.3,1.51583],[3299.1,1.5159]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368391463,[[3300.0,0.60621],[3299.9,2.04944425],[3299.4,3.21235269],[3299.3,1.51583],[3298.6,0.5152]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368391654,[[3300.0,0.60621],[3299.9,2.04944425],[3299.5,1.51574],[3299.4,3.72095269],[3299.3,1.51583]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368392151,[[3300.0,0.60621],[3299.9,2.04944425],[3299.5,1.51574],[3299.4,8.71939694],[3299.3,1.51583]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368393756,[[3300.0,3.24473303],[3299.5,1.51574],[3299.4,6.66995269],[3299.3,1.51583],[3298.4,1.06215134]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368393956,[[3300.0,3.24473303],[3299.5,1.51574],[3299.4,6.66995269],[3299.3,1.51583],[3298.5,1.43425134]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368394253,[[3300.0,3.24473303],[3299.5,1.51574],[3299.4,6.66995269],[3299.3,1.51583],[3298.7,1.2182434]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368394560,[[3300.0,3.24473303],[3299.5,1.51574],[3299.4,6.66995269],[3299.3,1.51583],[3298.7,2.28039474]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368394865,[[3300.0,3.24473303],[3299.5,1.51574],[3299.4,6.66995269],[3299.3,1.51583],[3298.9,3.33519]],[[3300.1,0.00455269],[3300.2,0.5017],[3300.3,3.2078],[3300.4,0.4831],[3300.5,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368396673,[[3300.0,3.24473303],[3299.8,3.2078],[3299.7,2.63852303],[3299.6,0.97],[3299.5,1.51574]],[[3300.1,0.00739815],[3300.3,3.2078],[3300.4,0.4831],[3301.3,2.927],[3301.8,2.63852303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368396863,[[3300.0,11.19373303],[3299.8,3.2078],[3299.7,2.63852303],[3299.6,0.97],[3299.5,1.51574]],[[3300.1,8.15e-06],[3300.9,0.9766],[3301.2,3.86763803],[3301.5,0.23986336],[3302.2,2.63852303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368397164,[[3300.0,11.19373303],[3299.9,0.4777],[3299.8,3.2078],[3299.7,2.63852303],[3299.6,1.3421]],[[3300.1,8.15e-06],[3300.9,0.9766],[3301.2,3.86763803],[3302.2,2.63852303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368397165,[[3300.0,11.19373303],[3299.9,0.4777],[3299.8,3.2078],[3299.7,2.63852303],[3299.6,1.3421]],[[3300.1,8.15e-06],[3300.9,0.5061],[3301.2,3.86763803],[3301.7,0.60591],[3302.2,2.63852303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368397361,[[3300.0,11.19373303],[3299.9,0.4777],[3299.8,3.2078],[3299.7,2.63852303],[3299.6,1.3421]],[[3300.1,8.15e-06],[3300.9,0.5061],[3301.2,3.86763803],[3301.4,0.4705],[3301.7,0.60591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368397567,[[3301.3,0.60597],[3300.1,4.5464],[3300.0,11.91368358],[3299.9,3.50876],[3299.8,4.2689449]],[[3301.4,0.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368397568,[[3301.3,0.60597],[3300.1,4.5464],[3300.0,11.91368358],[3299.9,3.50876],[3299.8,4.2689449]],[[3301.4,0.4705],[3301.8,3.2078],[3302.4,0.60577],[3302.6,2.63852303],[3303.1,1.51413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368397763,[[3301.7,0.60589],[3301.3,2.63852303],[3301.2,1.51494],[3300.7,3.2078],[3300.6,0.972]],[[3301.8,3.2078],[3302.1,0.9981],[3302.2,0.60582],[3302.6,2.63852303],[3302.9,2.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368397967,[[3301.3,2.63852303],[3300.9,1.51508],[3300.7,3.2078],[3300.6,0.972],[3300.0,2.38730545]],[[3301.8,3.2078],[3302.1,0.9981],[3302.3,0.75401599],[3302.6,2.63852303],[3302.9,1.5142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368398159,[[3300.9,1.51508],[3300.7,3.2078],[3300.6,0.972],[3300.0,2.38730545]],[[3301.8,3.2078],[3302.1,0.9981],[3302.3,0.75401599],[3302.6,2.63852303],[3302.9,1.5142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368398160,[[3301.4,0.00454573],[3300.9,2.63852303],[3300.7,3.2078],[3300.6,1.51521],[3300.2,3.03079]],[[3301.8,3.2078],[3302.1,1.00264573],[3302.3,0.75401599],[3302.6,2.63852303],[3302.7,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368398361,[[3301.4,0.00454573],[3300.9,2.63852303],[3300.3,1.51538],[3300.2,6.23859],[3300.1,1.4395]],[[3301.5,0.60593],[3301.8,3.2078],[3302.1,2.51720573],[3302.2,2.63852303],[3302.3,0.75401599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368398561,[[3301.4,0.00454573],[3301.0,0.60602],[3300.9,2.63852303],[3300.3,1.51538],[3300.2,6.23859]],[[3301.5,0.60593],[3301.8,3.2078],[3302.1,2.51720573],[3302.2,2.63852303],[3302.3,2.26851599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368398968,[[3301.4,0.00454573],[3301.1,0.606],[3300.9,2.63852303],[3300.3,1.51538],[3300.2,6.23859]],[[3301.5,0.60593],[3301.8,3.2078],[3302.1,2.51720573],[3302.2,2.63852303],[3302.3,2.26851599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368399165,[[3301.4,0.00454573],[3301.1,0.606],[3300.9,2.63852303],[3300.5,1.51528],[3300.2,6.23859]],[[3301.5,0.60593],[3301.8,3.2078],[3302.1,2.51720573],[3302.2,2.63852303],[3302.3,2.26851599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368399758,[[3301.4,0.00454573],[3301.1,0.606],[3300.9,2.63852303],[3300.5,1.51528],[3300.2,6.23859]],[[3301.5,0.60593],[3301.8,3.2078],[3302.1,2.51720573],[3302.2,2.63852303],[3302.3,2.0212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368399965,[[3301.4,0.00454573],[3300.9,2.63852303],[3300.5,1.51528],[3300.2,6.23859],[3299.4,0.23693554]],[[3301.5,0.60593],[3301.8,3.2078],[3302.1,2.51720573],[3302.2,2.63852303],[3302.3,2.0212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368400271,[[3301.4,0.00454573],[3301.1,0.606],[3300.9,2.63852303],[3300.5,1.51528],[3300.2,6.23859]],[[3301.5,0.60593],[3301.8,3.2078],[3302.1,2.51720573],[3302.2,2.63852303],[3302.3,2.0212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368400461,[[3301.4,0.00454573],[3301.2,0.60599],[3300.9,2.63852303],[3300.5,1.51528],[3300.2,6.23859]],[[3301.5,0.60593],[3301.8,3.2078],[3302.1,2.51720573],[3302.2,2.63852303],[3302.3,2.0212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368400663,[[3301.4,0.00454573],[3300.9,2.63852303],[3300.6,3.2078],[3300.2,1.51539],[3299.3,1.32770039]],[[3301.8,3.2078],[3302.1,1.00264573],[3302.3,0.5067],[3302.6,2.63852303],[3302.7,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368400863,[[3301.4,0.00454573],[3300.9,4.15362303],[3300.6,3.2078],[3300.2,1.51539]],[[3301.8,3.2078],[3302.1,1.00264573],[3302.3,0.5067],[3302.6,2.63852303],[3302.7,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368400864,[[3301.4,0.00454573],[3300.9,4.15362303],[3300.7,1.51517],[3300.6,3.2078],[3300.2,1.51539]],[[3301.8,3.2078],[3301.9,0.60587],[3302.1,1.00264573],[3302.3,0.5067],[3302.6,2.63852303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368401167,[[3301.7,0.60589],[3301.4,0.00454573],[3301.3,2.63852303],[3300.7,3.2078],[3299.9,1.5385751]],[[3301.8,3.2078],[3302.1,1.00264573],[3302.3,0.5067],[3302.6,2.63852303],[3323.0,3.00845465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368401369,[[3301.7,0.60589],[3301.4,0.00454573],[3301.3,4.15344303],[3301.1,1.51499],[3300.8,0.9718]],[[3301.8,3.2078],[3302.1,1.00264573],[3302.2,0.60581],[3302.3,0.5067],[3302.6,2.63852303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368401670,[[3301.7,0.60589],[3301.4,0.00454573],[3301.3,4.15344303],[3301.1,1.51499],[3300.8,0.9718]],[[3301.8,3.2078],[3302.1,1.60846573],[3302.3,0.5067],[3302.6,2.63852303],[3304.4,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368401972,[[3301.6,0.6059],[3301.4,0.00454573],[3301.3,2.63852303],[3301.1,1.51499],[3300.8,2.48692]],[[3301.8,3.2078],[3301.9,0.60586],[3302.1,1.00264573],[3302.2,0.24042454],[3302.3,0.5067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368402166,[[3301.7,0.60589],[3301.4,0.00454573],[3301.3,4.15343303],[3301.2,3.2078],[3301.1,1.51499]],[[3301.8,3.2078],[3302.1,1.00264573],[3302.2,0.60582],[3302.3,0.5067],[3302.8,2.48625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368402570,[[3301.7,0.60589],[3301.4,0.00454573],[3301.3,4.15343303],[3301.2,3.2078],[3301.1,1.51499]],[[3301.8,3.2078],[3302.1,1.00264573],[3302.3,0.5067],[3323.3,3.00845465],[3323.4,3.76056275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368402770,[[3301.7,0.60589],[3301.4,0.00454573],[3301.3,4.15343303],[3301.2,3.2078],[3301.1,1.51499]],[[3301.8,3.2078],[3302.1,1.00264573],[3302.3,0.5067],[3302.4,0.60578],[3302.9,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368403272,[[3301.7,0.60589],[3301.4,0.00454573],[3301.3,4.15343303],[3301.2,3.2078],[3301.1,1.51499]],[[3301.8,3.2078],[3302.1,1.00264573],[3302.3,1.11248],[3302.9,0.973],[3304.4,3.02708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368403566,[[3301.7,0.60589],[3301.4,0.00454573],[3301.3,4.15343303],[3301.2,3.2078],[3301.1,1.51499]],[[3301.8,3.2078],[3302.1,1.00264573],[3302.3,0.5067],[3302.5,0.24494853],[3302.9,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368403768,[[3301.7,0.60589],[3301.4,0.00454573],[3301.3,4.15343303],[3301.2,3.2078],[3301.1,1.51499]],[[3301.8,3.2078],[3302.1,1.00264573],[3302.3,1.11248],[3302.5,0.24494853],[3302.9,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368403968,[[3301.7,0.60589],[3301.4,0.00454573],[3301.3,4.15343303],[3301.2,3.2078],[3301.1,1.51499]],[[3301.8,3.2078],[3302.1,1.00264573],[3302.3,0.5067],[3302.5,0.24494853],[3302.9,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368404166,[[3301.7,0.60589],[3301.4,0.00454573],[3301.3,4.15343303],[3301.2,3.2078],[3301.1,1.51499]],[[3301.8,3.2078],[3302.1,1.00264573],[3302.3,0.5067],[3302.4,0.60577],[3302.5,0.24494853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368404871,[[3301.7,0.60589],[3301.4,0.00454573],[3301.3,4.15343303],[3301.2,3.2078],[3301.1,1.51499]],[[3301.8,3.2078],[3302.1,0.51064573],[3302.3,0.5067],[3302.4,0.60577],[3302.5,0.24494853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368405069,[[3301.7,0.60589],[3301.5,0.4986],[3301.4,0.00454573],[3301.3,4.15343303],[3301.2,3.2078]],[[3301.8,3.2078],[3302.1,0.51064573],[3302.3,0.5067],[3302.5,0.85069853],[3302.8,0.5065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368405270,[[3301.7,0.60589],[3301.5,0.4986],[3301.4,0.00454573],[3301.3,4.15343303],[3301.2,3.2078]],[[3301.8,3.2078],[3302.1,0.51064573],[3302.3,0.5067],[3302.4,0.60577],[3302.5,0.24494853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368405471,[[3301.7,0.60589],[3301.5,0.4986],[3301.4,0.00454573],[3301.3,2.63852303],[3301.2,3.2078]],[[3301.8,3.2078],[3302.1,0.51064573],[3302.3,0.5067],[3302.5,0.24494853],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368405669,[[3301.7,0.60589],[3301.4,0.00454573],[3301.3,2.63852303],[3301.2,3.2078],[3300.8,1.99283]],[[3301.8,3.2078],[3302.1,1.11647573],[3302.3,0.5067],[3302.5,0.24494853],[3302.8,2.02076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368405872,[[3301.7,0.60589],[3301.4,0.00454573],[3301.3,2.63852303],[3301.2,3.2078],[3300.9,0.4986]],[[3301.8,3.2078],[3302.0,0.60585],[3302.1,0.51064573],[3302.3,0.5067],[3302.5,0.24494853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368406169,[[3301.4,0.00454573],[3301.3,2.63852303],[3301.2,3.2078],[3300.9,0.4986],[3299.0,7.38073126]],[[3301.8,3.2078],[3302.0,0.60585],[3302.1,0.51064573],[3302.3,0.5067],[3302.5,0.24494853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368406478,[[3301.6,0.60591],[3301.4,0.00454573],[3301.3,2.63852303],[3301.2,3.2078],[3300.9,0.4986]],[[3301.8,3.2078],[3301.9,0.60587],[3302.1,0.51064573],[3302.3,0.5067],[3302.5,0.24494853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368406667,[[3301.4,0.00454573],[3301.3,2.63852303],[3301.2,3.2078],[3301.0,2.48705],[3300.9,0.4986]],[[3301.8,3.2078],[3302.0,0.60585],[3302.1,0.51064573],[3302.3,0.5067],[3302.5,0.24494853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368406971,[[3301.4,0.00454573],[3301.3,2.63852303],[3301.2,3.2078],[3301.0,2.48705],[3300.9,0.4986]],[[3301.8,3.2078],[3302.1,0.51064573],[3302.3,0.5067],[3302.5,0.24494853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368406972,[[3301.7,0.60589],[3301.4,0.00454573],[3301.3,2.63852303],[3301.2,3.2078],[3301.0,2.48705]],[[3301.8,3.2078],[3302.1,0.51064573],[3302.3,0.5067],[3302.5,0.24494853],[3303.1,2.48613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368407173,[[3301.7,0.60589],[3301.4,0.00454573],[3301.3,2.63852303],[3301.2,3.2078],[3301.1,2.949]],[[3301.8,3.2078],[3302.1,0.51064573],[3302.3,0.5067],[3302.5,0.24494853],[3302.8,0.5065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368407378,[[3301.7,0.60589],[3301.4,0.00454573],[3301.3,4.15341303],[3301.2,3.2078],[3301.1,2.949]],[[3301.8,3.2078],[3302.1,0.51064573],[3302.3,0.5067],[3302.5,0.24494853],[3302.8,0.5065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368407563,[[3301.7,2.63852303],[3301.6,3.2078],[3301.4,2.64306876],[3301.1,2.949],[3301.0,0.972]],[[3302.1,0.00454573],[3302.2,3.2078],[3302.8,0.5065],[3303.9,2.63852303],[3304.3,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368407763,[[3302.0,3.81364],[3301.7,8.13992303],[3301.6,1.51475],[3301.5,1.51484],[3301.4,2.64306876]],[[3302.1,5.73e-06],[3302.7,3.7199],[3304.1,1.51368],[3304.3,2.63852303],[3306.0,14.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368408064,[[3302.0,3.81364],[3301.9,0.975],[3301.8,0.4768],[3301.7,3.13992303],[3301.6,1.51475]],[[3302.1,5.73e-06],[3302.7,3.7199],[3303.3,0.60561],[3303.4,0.4687],[3303.7,0.24247629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368408268,[[3302.0,3.81364],[3301.8,0.4768],[3301.7,3.13992303],[3301.6,2.48975],[3301.4,2.64306876]],[[3302.1,5.73e-06],[3302.7,3.7199],[3302.9,0.60569],[3303.4,0.4687],[3303.6,1.5139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368408467,[[3302.0,0.60584],[3301.7,3.13992303],[3301.6,5.69755],[3301.5,1.51484],[3301.4,2.64306876]],[[3302.1,5.73e-06],[3302.7,3.7199],[3303.2,0.4741],[3303.4,0.4687],[3303.6,1.5139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368408667,[[3302.0,0.60584],[3301.7,3.13992303],[3301.6,5.69755],[3301.5,1.51484],[3301.4,2.64306876]],[[3302.1,5.73e-06],[3302.6,0.4687],[3302.7,3.7199],[3303.0,0.60567],[3303.2,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368408872,[[3302.0,0.60584],[3301.7,3.13992303],[3301.6,5.69755],[3301.5,1.51484],[3301.4,2.64306876]],[[3302.1,5.73e-06],[3302.6,0.4687],[3302.7,3.7199],[3302.9,0.60568],[3303.2,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368409264,[[3302.0,0.60584],[3301.7,3.13992303],[3301.6,5.69755],[3301.5,1.51484],[3301.4,2.64306876]],[[3302.1,5.73e-06],[3302.6,0.4687],[3302.7,3.7199],[3303.2,0.4741],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368409471,[[3302.0,0.60584],[3301.7,3.13992303],[3301.6,5.69755],[3301.5,1.51484],[3301.4,2.64306876]],[[3302.1,5.73e-06],[3302.6,0.4687],[3302.7,3.7199],[3303.0,0.60567],[3303.2,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368409779,[[3302.0,0.60584],[3301.7,3.13992303],[3301.6,5.69755],[3301.5,1.51484],[3301.4,2.64306876]],[[3302.1,5.73e-06],[3302.6,0.4687],[3302.7,3.7199],[3303.2,0.4741],[3321.5,3.76043286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368410073,[[3302.0,0.60584],[3301.7,3.13992303],[3301.6,4.1828],[3301.5,1.51484],[3301.4,2.64306876]],[[3302.1,5.73e-06],[3302.6,0.4687],[3302.7,3.7199],[3303.2,0.4741],[3303.6,1.51391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368410271,[[3302.0,0.60584],[3301.7,3.13992303],[3301.6,4.1828],[3301.5,1.51484],[3301.4,2.64306876]],[[3302.1,5.73e-06],[3302.6,0.4687],[3302.7,3.7199],[3303.2,0.4741],[3303.4,1.51399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368410468,[[3301.4,0.00454573],[3301.3,2.63852303],[3301.2,3.6846],[3300.9,1.51508],[3300.7,0.977]],[[3302.0,0.60584],[3302.1,3.20780573],[3302.6,0.4687],[3302.7,0.5121],[3302.9,0.23940483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368410674,[[3301.4,0.61048573],[3301.3,2.63852303],[3301.2,3.2078],[3301.0,0.4696],[3300.7,0.977]],[[3301.9,1.09547],[3302.0,0.5001],[3302.1,3.20780573],[3302.7,1.51431],[3302.8,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368410878,[[3301.8,0.60587],[3301.7,2.63852303],[3301.4,0.00454573],[3301.2,3.2078],[3301.0,1.98464]],[[3302.1,3.20780573],[3302.8,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368410879,[[3301.8,0.60587],[3301.7,2.63852303],[3301.4,0.00454573],[3301.2,3.2078],[3301.0,1.98464]],[[3302.1,5.73e-06],[3302.3,0.60579],[3302.5,3.2078],[3302.8,0.977],[3302.9,0.23940483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368411069,[[3301.7,2.63852303],[3301.4,0.00454573],[3301.2,3.2078],[3301.0,1.98464],[3300.8,1.51514]],[[3302.1,5.73e-06],[3302.2,0.5001],[3302.5,3.2078],[3302.6,0.4777],[3302.8,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368411269,[[3301.7,3.24440303],[3301.4,0.00454573],[3301.2,3.2078],[3301.0,0.4696],[3300.8,1.51514]],[[3302.1,3.20780573],[3302.2,1.1059],[3302.4,0.4867],[3302.6,0.4777],[3302.8,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368411472,[[3301.7,2.63852303],[3301.4,0.00454573],[3301.2,3.2078],[3301.0,0.4696],[3300.5,4.71782084]],[[3302.1,3.20780573],[3302.2,0.5001],[3302.4,0.4867],[3302.6,0.4777],[3304.8,2.63852303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368411776,[[3302.0,0.60584],[3301.7,2.63852303],[3301.6,1.51477],[3301.4,1.51939573],[3301.2,3.2078]],[[3302.1,5.73e-06],[3302.6,3.6855],[3302.8,0.6057],[3303.4,3.905],[3303.5,4.27463898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368412075,[[3302.0,0.60584],[3301.8,0.4696],[3301.7,2.63852303],[3301.6,1.51477],[3301.5,0.4767]],[[3302.1,5.73e-06],[3302.6,3.6855],[3302.8,0.5001],[3303.0,0.4867],[3303.4,3.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368412377,[[3302.0,0.60584],[3301.8,0.4696],[3301.7,2.63852303],[3301.6,1.51477],[3301.5,0.4767]],[[3302.1,5.73e-06],[3302.6,3.6855],[3302.7,0.60572],[3302.8,0.5001],[3303.0,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368412673,[[3302.0,0.60584],[3301.8,0.4696],[3301.7,2.63852303],[3301.6,1.51477],[3301.5,0.4767]],[[3302.1,5.73e-06],[3302.6,4.29123],[3302.8,0.5001],[3303.0,0.4867],[3303.3,1.51403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368413176,[[3302.0,0.60584],[3301.8,0.4696],[3301.7,2.63852303],[3301.6,1.51477],[3301.5,0.4767]],[[3302.1,5.73e-06],[3302.6,3.6855],[3302.8,0.5001],[3303.0,0.4867],[3333.0,0.11139582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368413379,[[3302.0,0.60584],[3301.8,0.4696],[3301.7,2.63852303],[3301.6,1.51477],[3301.5,0.4767]],[[3302.1,5.73e-06],[3302.6,3.6855],[3302.7,0.60571],[3302.8,0.5001],[3303.0,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368413871,[[3302.0,0.60584],[3301.8,0.4696],[3301.7,2.63852303],[3301.6,1.51477],[3301.5,0.4767]],[[3302.1,5.73e-06],[3302.6,4.29123],[3302.8,0.5001],[3303.0,0.4867],[3321.3,3.75660072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368414067,[[3302.0,0.60584],[3301.8,0.4696],[3301.7,2.63852303],[3301.5,0.4767]],[[3302.1,5.73e-06],[3302.6,4.29123],[3302.8,0.5001],[3303.0,0.4867],[3321.3,3.75660072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368414068,[[3302.0,0.60584],[3301.8,0.4696],[3301.7,2.63852303],[3301.5,0.4767],[3301.1,1.88619]],[[3302.1,5.73e-06],[3302.5,0.60575],[3302.6,3.6855],[3302.8,0.5001],[3303.0,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368414469,[[3302.0,0.60584],[3301.8,0.4696],[3301.7,2.63852303],[3301.6,1.51476],[3301.5,0.4767]],[[3302.1,5.73e-06],[3302.6,4.29124],[3302.8,0.5001],[3303.0,0.4867],[3303.1,0.24021385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368415071,[[3302.0,0.60584],[3301.7,2.63852303],[3301.1,1.51499],[3300.4,1.06065811],[3300.3,6.34657153]],[[3302.1,5.73e-06],[3302.4,0.60577],[3302.6,3.6855],[3302.8,0.5001],[3303.0,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368415271,[[3301.9,0.60585],[3301.7,2.63852303],[3301.3,0.4871],[3300.9,4.00716],[3300.7,0.4767]],[[3302.1,5.73e-06],[3302.2,3.8136],[3302.6,0.4777],[3302.8,0.5001],[3302.9,1.51421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368415468,[[3302.0,0.60584],[3301.7,2.63852303],[3301.3,0.4871],[3301.0,1.51506],[3300.9,0.977]],[[3302.1,0.96560573],[3302.2,3.2078],[3302.3,0.60579],[3302.6,0.4777],[3303.4,5.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368415774,[[3302.0,0.60584],[3301.8,2.04719619],[3301.3,0.4871],[3301.0,1.51506],[3300.9,0.977]],[[3302.1,0.96560573],[3302.2,3.2078],[3302.3,0.60579],[3302.6,0.4777],[3303.0,2.04719619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368415967,[[3302.0,0.60584],[3301.8,2.04719619],[3301.3,0.4871],[3301.0,1.51506],[3300.9,0.977]],[[3302.1,0.96560573],[3302.2,3.2078],[3302.3,0.60579],[3302.6,0.4777],[3302.9,1.51421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368416167,[[3302.0,0.60584],[3301.8,2.04719619],[3301.3,0.4871],[3301.1,2.949],[3301.0,1.51506]],[[3302.1,0.96560573],[3302.2,3.2078],[3302.3,0.60579],[3302.6,0.4777],[3302.9,1.51421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368416376,[[3302.0,0.60584],[3301.8,2.04719619],[3301.3,0.4871],[3301.1,2.949],[3300.4,1.06065811]],[[3302.1,0.96560573],[3302.2,3.2078],[3302.6,0.4777],[3303.3,2.04719619],[3336.6,4.51268197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368416573,[[3302.0,0.60584],[3301.8,2.04719619],[3301.3,0.4871],[3301.2,4.72274],[3301.1,2.949]],[[3302.1,0.96560573],[3302.2,3.2078],[3302.4,0.60578],[3302.6,0.4777],[3303.3,2.04719619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368416774,[[3302.0,0.60584],[3301.8,2.04719619],[3301.3,0.4871],[3301.2,4.72274],[3301.1,2.949]],[[3302.1,0.96560573],[3302.2,3.2078],[3302.3,0.60579],[3302.6,0.4777],[3303.3,2.04719619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368417076,[[3301.8,2.65306619],[3301.4,0.00454573],[3301.3,0.4871],[3301.2,4.72274],[3301.1,2.949]],[[3302.0,0.60584],[3302.1,0.96560573],[3302.2,3.2078],[3302.6,0.4777],[3302.7,1.51429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368417269,[[3301.8,2.04719619],[3301.4,0.00454573],[3301.3,0.4871],[3301.2,3.2078],[3301.1,2.949]],[[3302.1,0.96560573],[3302.2,3.2078],[3302.6,0.4777],[3302.7,1.51429],[3320.8,3.75660072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368417464,[[3301.5,2.04719619],[3301.4,0.00454573],[3301.3,0.4871],[3301.2,3.2078],[3301.1,2.949]],[[3302.1,0.96560573],[3302.2,3.2078],[3302.5,1.51438],[3302.6,0.4777],[3302.7,3.56148619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368417673,[[3301.6,0.6059],[3301.5,2.04719619],[3301.4,0.00454573],[3301.3,0.4871],[3301.2,3.2078]],[[3301.8,3.2078],[3301.9,0.60587],[3302.1,0.96560573],[3302.5,1.51438],[3302.6,0.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368417976,[[3301.6,0.6059],[3301.5,2.04719619],[3301.4,0.00454573],[3301.3,0.4871],[3301.2,3.2078]],[[3301.7,0.4715],[3301.8,3.2078],[3301.9,0.60587],[3302.1,0.96560573],[3302.5,1.51438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368418175,[[3301.6,0.6059],[3301.5,2.04719619],[3301.4,0.00454573],[3301.3,0.4871],[3301.2,3.2078]],[[3301.7,0.4715],[3301.8,3.2078],[3301.9,0.60587],[3302.1,0.96560573],[3302.3,0.23779526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368418372,[[3301.6,0.6059],[3301.5,2.04719619],[3301.4,0.00454573],[3301.3,0.4871],[3301.2,3.2078]],[[3301.7,0.4715],[3301.8,3.2078],[3302.1,0.96560573],[3302.3,0.23779526],[3336.2,4.51268197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368418692,[[3301.5,2.04719619],[3301.4,0.00454573],[3301.2,3.2078],[3300.6,0.976],[3291.8,1.81089879]],[[3301.7,0.4715],[3301.8,3.2078],[3302.1,0.96560573],[3302.3,0.23779526],[3336.2,4.51268197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368418693,[[3301.5,2.04719619],[3301.4,0.00454573],[3301.2,3.2078],[3300.6,0.976],[3291.8,1.81089879]],[[3301.7,0.4715],[3301.8,3.2078],[3302.1,0.96560573],[3302.3,0.23779526],[3302.7,2.04719619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368418867,[[3301.5,2.04719619],[3301.4,0.61048573],[3301.2,3.2078],[3300.8,0.4887],[3300.4,1.5153]],[[3301.7,0.4715],[3301.8,3.2078],[3302.1,0.96560573],[3302.3,1.75228526],[3302.5,2.49038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368419071,[[3301.4,0.00454573],[3301.2,2.04719619],[3300.8,0.4887],[3300.6,3.2078],[3300.4,2.4913]],[[3301.5,0.60593],[3301.7,0.4715],[3301.8,3.2078],[3302.1,2.48016573],[3302.3,1.75228526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368419270,[[3301.4,0.00454573],[3301.2,2.65317619],[3300.8,0.4887],[3300.6,3.2078],[3300.4,2.4913]],[[3301.5,0.60593],[3301.7,0.4715],[3301.8,3.2078],[3302.1,2.48016573],[3302.3,1.75228526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368419576,[[3301.4,0.00454573],[3301.2,2.04719619],[3301.1,3.555],[3300.8,0.4887],[3300.4,1.5153]],[[3301.5,0.60593],[3301.7,0.4715],[3301.8,3.2078],[3302.1,2.48016573],[3302.3,1.75228526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368419875,[[3301.4,0.00454573],[3301.2,2.65317619],[3301.1,2.949],[3300.8,0.4887],[3300.4,1.5153]],[[3301.5,0.60593],[3301.7,0.4715],[3301.8,3.2078],[3302.1,2.48016573],[3302.3,2.72928526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368420178,[[3301.4,0.00454573],[3301.2,2.04719619],[3301.1,2.949],[3300.8,0.4887],[3300.4,1.5153]],[[3301.5,0.60593],[3301.7,0.4715],[3301.8,3.2078],[3302.1,2.48016573],[3302.3,2.72928526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368420373,[[3300.4,1.5153]],[[3301.5,0.60593],[3301.7,0.4715],[3301.8,3.2078],[3302.1,2.48016573],[3302.3,2.72928526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368420374,[[3300.9,2.04719619],[3300.2,6.1568],[3300.0,1.4527],[3299.9,6.23335084],[3299.8,22.1376691]],[[3301.7,1.98627],[3301.8,3.2078],[3302.1,3.01280192],[3302.3,4.14179526],[3302.7,3.02864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368420575,[[3300.9,2.04719619],[3300.6,0.60609],[3300.2,3.2078],[3300.1,0.4887],[3300.0,0.4767]],[[3301.0,3.81382],[3301.7,1.98627],[3301.9,1.51466],[3302.1,3.01280192],[3302.3,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368420775,[[3300.9,2.04719619],[3300.7,0.60607],[3300.2,3.2078],[3300.1,0.4887],[3300.0,3.4257]],[[3301.0,3.81382],[3301.7,1.98627],[3301.9,1.75673838],[3302.1,3.01280192],[3302.3,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368421678,[[3300.7,0.60607],[3300.6,2.64212385],[3300.2,3.2078],[3300.1,0.4887],[3300.0,3.4257]],[[3301.0,3.81382],[3301.7,1.98627],[3301.9,1.75673838],[3302.1,0.96560573],[3302.2,2.63757812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368421871,[[3300.6,2.64212385],[3300.1,0.4887],[3300.0,2.949],[3299.7,1.51565],[3299.6,3.2078]],[[3300.9,0.4904],[3301.0,3.2078],[3301.7,1.51477],[3301.8,2.63757812],[3301.9,0.24207838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368422079,[[3300.2,2.63757812],[3299.6,3.2078],[3299.4,7.66682084],[3299.3,7.07673126],[3299.2,0.4662]],[[3300.9,0.9635],[3301.0,3.2078],[3301.2,0.977],[3301.4,2.63757812],[3301.6,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368422377,[[3299.9,0.60622],[3299.8,2.63757812],[3299.6,3.2078],[3299.4,4.71782084],[3299.3,7.07673126]],[[3300.2,0.60617],[3300.4,3.2078],[3300.9,0.9635],[3301.1,1.51504],[3301.2,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368423075,[[3299.8,2.63757812],[3299.6,3.2078],[3299.4,4.71782084],[3299.3,7.07673126],[3299.1,12.38464168]],[[3300.4,3.2078],[3300.9,0.9635],[3301.1,1.51504],[3301.2,0.977],[3301.9,3.02937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368423280,[[3299.8,2.63757812],[3299.7,0.00454573],[3299.4,5.32412084],[3299.3,7.07673126],[3299.2,0.5024]],[[3299.9,0.60622],[3300.0,3.2078],[3300.1,0.4904],[3300.4,0.00454573],[3300.7,1.51523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368423477,[[3299.8,2.63757812],[3299.7,0.00454573],[3299.4,4.71782084],[3299.3,7.07673126],[3299.2,0.5024]],[[3300.0,3.2078],[3300.1,0.4904],[3300.4,0.00454573],[3300.7,1.51523],[3300.9,4.91523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368423674,[[3299.9,0.60622],[3299.8,2.63757812],[3299.7,0.00454573],[3299.4,4.71782084],[3299.3,7.07673126]],[[3300.0,3.2078],[3300.1,0.4904],[3300.4,0.00454573],[3300.5,0.60612],[3300.7,0.23690205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368423873,[[3300.3,0.60615],[3299.8,2.63757812],[3299.7,0.00454573],[3299.6,1.51566],[3299.5,3.2078]],[[3300.4,0.00454573],[3300.6,3.6982],[3300.8,1.08967],[3301.5,1.51487],[3301.8,2.63757812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368424179,[[3300.3,3.24372812],[3299.9,0.5024],[3299.7,0.00454573],[3299.6,1.51566],[3299.5,3.2078]],[[3300.4,0.00454573],[3300.6,3.6982],[3300.8,1.08967],[3301.5,1.51487],[3301.8,2.63757812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368424976,[[3300.3,3.24372812],[3299.9,0.5024],[3299.7,0.00454573],[3299.6,1.51566],[3299.5,3.2078]],[[3300.4,0.00454573],[3300.6,3.6982],[3300.8,1.08967],[3301.0,1.21455514],[3301.5,1.51487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368425475,[[3300.3,3.24372812],[3299.9,0.5024],[3299.7,0.00454573],[3299.6,1.51566],[3299.5,3.2078]],[[3300.4,0.00454573],[3300.6,3.6982],[3300.7,0.4778],[3300.8,1.08967],[3301.0,1.21455514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368425677,[[3299.9,3.13997812],[3299.7,0.00454573],[3299.5,3.2078],[3299.0,1.06117185],[3298.7,4.52522834]],[[3300.4,0.00454573],[3300.6,3.6982],[3300.7,0.4778],[3300.8,0.4836],[3301.0,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368425868,[[3299.9,2.63757812],[3299.7,0.00454573],[3299.5,3.7227],[3298.8,0.977],[3298.7,2.22267765]],[[3300.2,3.2078],[3300.4,0.00454573],[3300.6,0.4904],[3300.7,0.4778],[3300.8,0.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368426174,[[3299.9,2.63757812],[3299.8,0.60624],[3299.7,0.00454573],[3299.5,3.7227],[3298.9,2.84270514]],[[3300.2,3.81398],[3300.4,0.00454573],[3300.6,0.4904],[3300.7,0.4778],[3300.8,0.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368426572,[[3299.9,2.63757812],[3299.7,0.00454573],[3299.6,0.60627],[3299.5,3.2078],[3298.9,2.84270514]],[[3300.0,0.60621],[3300.2,3.2078],[3300.4,0.00454573],[3300.6,0.4904],[3300.7,1.99303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368426879,[[3299.9,2.63757812],[3299.7,0.00454573],[3299.5,3.2078],[3299.0,0.5149],[3298.9,1.51603]],[[3300.0,0.60621],[3300.2,3.2078],[3300.4,0.00454573],[3300.6,0.4904],[3300.7,1.99303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368427078,[[3299.7,0.00454573],[3299.5,6.45166812],[3299.0,0.5149],[3298.9,1.51603],[3298.8,0.4795]],[[3299.9,0.60624],[3300.2,3.2078],[3300.4,0.00454573],[3300.6,0.4904],[3300.7,1.99303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368427382,[[3299.7,0.00454573],[3299.5,6.45166812],[3299.0,0.5149],[3298.9,1.51603],[3298.8,0.4795]],[[3299.9,1.58194],[3300.2,3.2078],[3300.4,0.00454573],[3300.7,1.51523],[3330.5,0.11139582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368427566,[[3299.7,0.61079573],[3299.5,5.84537812],[3299.0,0.5149],[3298.9,1.51603],[3298.8,0.4795]],[[3299.9,0.9757],[3300.1,0.6062],[3300.2,3.2078],[3300.4,0.00454573],[3301.2,1.51499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368427875,[[3300.3,0.60615],[3299.7,0.00454573],[3299.5,7.36111812],[3299.1,2.949],[3299.0,0.5149]],[[3300.4,0.00454573],[3300.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368427876,[[3300.3,0.60615],[3299.7,0.00454573],[3299.5,7.36111812],[3299.1,2.949],[3299.0,0.5149]],[[3300.4,0.00454573],[3300.6,3.2078],[3300.8,1.08967],[3301.4,0.978],[3301.5,1.51486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368428171,[[3300.3,0.60615],[3300.0,2.63757812],[3299.8,0.4665],[3299.7,1.52018573],[3299.6,0.4865]],[[3300.4,0.00454573],[3300.6,3.2078],[3300.8,1.08967],[3301.4,0.978],[3301.5,1.51486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368428377,[[3300.0,2.63757812],[3299.8,0.4665],[3299.7,1.52018573],[3299.6,0.4865]],[[3300.4,0.00454573],[3300.6,3.2078],[3300.8,1.08967],[3301.4,0.978],[3301.5,1.51486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368428378,[[3300.0,2.63757812],[3299.8,0.4665],[3299.7,0.00454573],[3299.6,0.4865],[3299.2,2.84230082]],[[3300.4,0.00454573],[3300.6,3.2078],[3300.8,0.4836],[3301.3,0.9867],[3301.4,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368428578,[[3300.1,0.60618],[3300.0,2.63757812],[3299.8,0.4665],[3299.7,0.00454573],[3299.6,0.4865]],[[3300.4,0.00454573],[3300.5,1.10422],[3300.6,3.2078],[3300.8,0.4836],[3301.3,2.00356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368428880,[[3300.1,0.60618],[3300.0,2.63757812],[3299.8,0.4665],[3299.7,0.00454573],[3299.6,0.4865]],[[3300.4,0.00454573],[3300.5,1.59282],[3300.6,3.2078],[3300.8,0.4836],[3300.9,0.24648069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368429079,[[3300.2,0.60617],[3300.0,2.63757812],[3299.8,0.4665],[3299.7,0.00454573],[3299.6,0.4865]],[[3300.4,0.00454573],[3300.5,0.9867],[3300.6,3.8139],[3300.8,0.4836],[3300.9,0.24648069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368429373,[[3300.3,0.60615],[3300.0,2.63757812],[3299.8,0.4665],[3299.7,0.00454573],[3299.6,2.00219]],[[3300.4,0.00454573],[3300.5,0.9867],[3300.6,3.2078],[3300.8,1.08966],[3301.3,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368429573,[[3300.3,0.60615],[3300.0,2.63757812],[3299.8,0.4665],[3299.7,0.00454573],[3299.6,2.00219]],[[3300.4,0.00454573],[3300.5,0.4981],[3300.6,3.2078],[3300.8,0.4836],[3301.3,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368429877,[[3300.3,0.60615],[3300.0,2.63757812],[3299.8,1.98209],[3299.7,0.00454573],[3299.6,2.00219]],[[3300.4,0.00454573],[3300.5,0.4981],[3300.6,3.2078],[3300.8,0.4836],[3300.9,0.60605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368430080,[[3300.3,0.60615],[3300.0,2.63757812],[3299.8,0.4665],[3299.7,0.00454573],[3299.6,2.00219]],[[3300.4,0.00454573],[3300.5,0.4981],[3300.6,3.2078],[3300.8,0.4836],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368430266,[[3300.2,0.60616],[3300.0,2.63757812],[3299.8,0.4665],[3299.7,0.00454573],[3299.6,2.00219]],[[3300.4,0.00454573],[3300.5,0.4981],[3300.6,3.8139],[3300.8,0.4836],[3319.2,3.00528058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368430471,[[3300.2,0.60616],[3300.0,2.63757812],[3299.8,0.4665],[3299.7,0.00454573],[3299.6,2.00219]],[[3300.4,0.00454573],[3300.5,0.4981],[3300.8,0.4836],[3301.0,3.2078],[3301.3,2.49295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368430871,[[3300.2,0.60616],[3300.0,2.63757812],[3299.8,0.4665],[3299.7,0.00454573],[3299.6,2.00219]],[[3300.4,0.00454573],[3300.5,1.10422],[3300.8,0.4836],[3301.0,3.2078],[3301.3,2.49295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368431068,[[3300.0,2.63757812],[3299.8,0.4665],[3299.7,0.00454573],[3299.6,2.00219],[3299.4,2.949]],[[3300.4,0.00454573],[3300.5,0.4981],[3300.8,0.4836],[3301.0,3.2078],[3301.3,2.49295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368431283,[[3300.3,0.60615],[3300.0,2.63757812],[3299.8,0.4665],[3299.7,0.00454573],[3299.6,2.00219]],[[3300.4,0.00454573],[3300.5,0.4981],[3300.7,0.60609],[3300.8,0.4836],[3301.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368432573,[[3300.0,2.63757812],[3299.8,0.4665],[3299.7,0.00454573],[3299.6,2.00219],[3298.7,5.25492765]],[[3300.4,0.00454573],[3300.5,0.4981],[3300.6,3.81391],[3300.8,0.4836],[3301.3,1.51495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368432874,[[3300.2,0.60616],[3300.0,2.63757812],[3299.8,0.4665],[3299.7,0.00454573],[3299.6,2.00219]],[[3300.4,0.51904573],[3300.5,0.4981],[3300.6,3.81391],[3300.8,0.4836],[3301.2,0.24210412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368433091,[[3300.0,2.63757812],[3299.8,0.4665],[3299.7,0.00454573],[3299.6,2.00219],[3298.6,1.21763614]],[[3300.4,0.51904573],[3300.5,0.4981],[3300.6,3.2078],[3300.8,0.4836],[3301.2,0.24210412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368433269,[[3300.0,2.63757812],[3299.8,0.4665],[3299.7,0.00454573],[3299.6,0.4865],[3298.6,0.23963614]],[[3300.4,0.51904573],[3300.5,0.4981],[3300.6,3.2078],[3300.8,0.4836],[3301.2,0.24210412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368433472,[[3300.0,3.24376812],[3299.8,0.4665],[3299.7,0.00454573],[3299.6,0.4865],[3299.3,2.49282]],[[3300.4,1.12518573],[3300.5,0.4981],[3300.6,3.2078],[3300.8,0.4836],[3301.2,1.75709412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368434190,[[3299.7,0.00454573],[3299.6,2.63757812],[3299.3,0.977],[3298.7,3.73875765],[3298.3,3.03261]],[[3300.2,3.2078],[3300.4,0.51904573],[3300.5,0.4981],[3300.8,0.4836],[3301.0,1.51509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368434378,[[3299.7,0.00454573],[3299.6,3.24384812],[3299.0,0.4706],[3298.9,2.84241391],[3298.8,3.3209]],[[3300.0,0.60622],[3300.2,3.2078],[3300.4,0.51904573],[3300.5,0.4981],[3300.6,1.51526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368434577,[[3299.7,0.61079573],[3299.6,2.63757812],[3299.0,0.4706],[3298.9,1.51601],[3298.8,3.3209]],[[3300.1,0.60619],[3300.2,3.2078],[3300.4,0.51904573],[3300.5,0.4981],[3300.8,1.99879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368434873,[[3299.7,0.61079573],[3299.6,2.63757812],[3299.0,0.4706],[3298.9,1.51601],[3298.8,3.3209]],[[3300.0,0.60621],[3300.2,3.2078],[3300.4,0.51904573],[3300.5,0.4981],[3300.8,1.99879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368435074,[[3299.7,0.00454573],[3299.6,2.63757812],[3299.1,1.51592],[3299.0,0.4706],[3298.8,3.3209]],[[3300.4,0.51904573],[3300.5,0.4981],[3300.8,1.99879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368435075,[[3299.7,0.00454573],[3299.6,2.63757812],[3299.1,1.51592],[3299.0,0.4706],[3298.8,3.3209]],[[3300.4,0.51904573],[3300.5,0.4981],[3300.8,3.6914],[3301.4,5.12949812],[3302.7,3.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368435381,[[3299.7,0.00454573],[3299.1,1.51592],[3298.8,3.3209]],[[3300.4,0.51904573],[3300.5,0.4981],[3300.8,3.6914],[3301.4,5.12949812],[3302.7,3.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368435382,[[3300.2,0.60616],[3300.1,2.63757812],[3299.8,0.4706],[3299.7,0.00454573],[3299.4,1.51579]],[[3300.4,0.51904573],[3300.5,0.4981],[3300.6,0.6061],[3300.8,3.6914],[3301.2,1.51499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368435574,[[3300.2,0.60616],[3300.1,2.63757812],[3299.8,0.4706],[3299.7,0.00454573],[3299.6,2.00239]],[[3300.4,0.51904573],[3300.5,0.4981],[3300.8,3.6914],[3301.7,1.51477],[3319.1,3.00528058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368435877,[[3300.2,0.60616],[3300.1,2.63757812],[3299.8,0.4706],[3299.7,0.00454573],[3299.6,2.00239]],[[3300.4,0.51904573],[3300.5,0.4981],[3300.6,0.60611],[3300.8,3.6914],[3301.7,1.51477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368436293,[[3300.2,0.60616],[3300.1,2.63757812],[3299.8,0.4706],[3299.7,0.00454573],[3299.6,2.00239]],[[3300.4,0.51904573],[3300.5,0.4981],[3300.6,0.60611],[3300.8,3.6914],[3300.9,3.16982706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368436871,[[3300.1,2.63757812],[3299.8,0.4706],[3299.7,0.00454573],[3299.6,2.00239],[3298.6,3.03231]],[[3300.4,0.51904573],[3300.5,0.4981],[3300.8,3.6914],[3300.9,2.927],[3330.9,0.11139582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368437077,[[3300.3,0.60615],[3300.1,2.63757812],[3299.8,0.4706],[3299.7,0.00454573],[3299.6,2.00239]],[[3300.4,0.00454573],[3300.5,0.4981],[3300.8,3.6914],[3301.3,0.977],[3301.4,1.51492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368437276,[[3300.1,2.63757812],[3299.8,0.4706],[3299.7,0.00454573],[3299.6,2.00239],[3299.3,1.51582]],[[3300.4,0.00454573],[3300.5,0.4981],[3300.8,4.1629],[3301.3,0.977],[3301.4,1.51492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368437472,[[3300.1,2.63757812],[3299.8,0.4706],[3299.7,0.00454573],[3299.6,0.4867],[3299.3,1.51582]],[[3300.4,0.00454573],[3300.5,0.4981],[3300.8,4.1629],[3301.1,0.24660157],[3301.2,1.51499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368437676,[[3300.1,3.24375812],[3299.8,0.4706],[3299.7,0.00454573],[3299.6,0.4867],[3299.3,1.51582]],[[3300.4,0.61068573],[3300.5,0.4981],[3300.8,4.1629],[3301.0,1.51509],[3301.1,0.24660157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368437872,[[3300.1,2.63757812],[3300.0,0.6062],[3299.8,0.4706],[3299.7,0.00454573],[3299.6,0.4867]],[[3300.3,0.60616],[3300.4,0.00454573],[3300.5,0.4981],[3300.8,4.1629],[3301.0,1.51509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368438081,[[3299.7,2.64212385],[3299.0,1.51595],[3298.8,1.69844791],[3298.2,0.3032],[3298.1,1.0613622]],[[3300.4,3.21234573],[3300.5,0.4981],[3300.8,0.9551],[3301.0,1.51509],[3301.4,2.63757812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368438275,[[3299.7,2.64212385],[3299.2,0.4843],[3299.0,1.51595],[3298.9,0.4868],[3298.8,2.86497]],[[3300.2,0.4715],[3300.4,0.00454573],[3300.5,3.7059],[3300.8,1.99877],[3301.0,1.51509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368438577,[[3299.7,2.64212385],[3299.2,0.4843],[3299.0,1.51595],[3298.9,0.4868],[3298.8,1.3489]],[[3300.2,0.4715],[3300.4,0.00454573],[3300.5,0.4981],[3300.8,1.99877],[3300.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368438883,[[3299.7,2.64212385],[3299.6,0.60627],[3299.2,0.4843],[3299.0,1.51595],[3298.9,0.4868]],[[3299.9,0.60623],[3300.2,0.4715],[3300.4,0.00454573],[3300.5,0.4981],[3300.6,1.51526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368439069,[[3299.7,2.64212385],[3299.2,2.00016],[3299.0,1.51595],[3298.9,0.4868],[3298.7,2.22267765]],[[3300.2,0.4715],[3300.4,3.21234573],[3300.5,0.4981],[3300.8,1.99877],[3301.1,1.51506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368439581,[[3299.9,0.60621],[3299.7,2.64212385],[3299.2,2.00016],[3299.0,1.51595],[3298.9,0.4868]],[[3300.2,1.07767],[3300.4,3.21234573],[3300.5,0.4981],[3300.6,0.23631844],[3300.8,1.99877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368439881,[[3299.8,0.60623],[3299.7,2.64212385],[3299.2,2.00016],[3299.0,1.51595],[3298.9,0.4868]],[[3300.1,0.6062],[3300.2,0.4715],[3300.4,3.21234573],[3300.5,0.4981],[3300.6,0.23631844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368440179,[[3299.9,0.60622],[3299.7,2.64212385],[3299.2,2.00018],[3299.0,1.51595],[3298.9,0.4868]],[[3300.2,0.4715],[3300.4,3.21234573],[3300.5,0.4981],[3306.5,108.293],[5287.9,4.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368440381,[[3299.9,0.60622],[3299.7,2.64212385],[3299.2,2.00018],[3299.0,1.51595],[3298.9,0.4868]],[[3300.2,1.07768],[3300.4,3.21234573],[3300.5,0.4981],[3306.5,108.293],[3313.1,61.16047397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368440581,[[3300.0,0.6062],[3299.7,2.64212385],[3299.2,2.00018],[3299.0,1.51595],[3298.9,0.4868]],[[3300.2,0.4715],[3300.4,3.21234573],[3300.5,0.4981],[3300.7,0.24679514],[3306.5,108.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368440770,[[3299.9,0.60622],[3299.8,0.5119],[3299.7,2.64212385],[3299.2,1.51588],[3299.0,1.51595]],[[3300.1,0.60621],[3300.2,0.4715],[3300.4,3.21234573],[3300.5,0.4981],[3300.7,0.24679514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368440975,[[3300.0,0.6062],[3299.8,0.5119],[3299.7,2.64212385],[3299.2,1.51588],[3299.0,1.51595]],[[3300.2,0.4715],[3300.4,3.21234573],[3300.5,0.4981],[3300.7,0.24679514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368440976,[[3300.0,0.6062],[3299.8,0.5119],[3299.7,2.64212385],[3299.2,1.51588],[3299.0,1.51595]],[[3300.2,1.07768],[3300.4,3.21234573],[3300.5,0.4981],[3300.7,0.24679514],[3318.6,3.75660072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368441283,[[3300.1,0.60619],[3299.8,0.5119],[3299.7,2.64212385],[3299.4,4.46478],[3299.2,1.51588]],[[3300.2,0.4715],[3300.4,3.81848573],[3300.5,0.4981],[3300.8,0.4836],[3301.3,2.49194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368441480,[[3300.1,0.60619],[3299.8,0.5119],[3299.7,2.64212385],[3299.4,4.46478],[3299.2,1.51588]],[[3300.2,0.4715],[3300.3,0.60615],[3300.4,3.21234573],[3300.5,0.4981],[3300.8,0.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368441676,[[3299.8,0.5119],[3299.7,2.64212385],[3299.4,2.949],[3299.2,1.51588],[3297.6,1.32555069]],[[3300.2,0.4715],[3300.4,3.21234573],[3300.5,0.4981],[3300.8,0.4836],[3300.9,1.51512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368441876,[[3299.9,0.60622],[3299.7,2.64212385],[3299.4,2.949],[3299.2,1.51588],[3298.9,2.0028]],[[3300.1,0.60619],[3300.2,0.4715],[3300.4,3.21234573],[3300.5,0.4981],[3300.8,0.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368442076,[[3299.7,2.64212385],[3299.4,2.949],[3299.3,0.5119],[3299.2,1.51588],[3298.9,2.0028]],[[3300.2,0.4715],[3300.4,3.21234573],[3300.5,0.4981],[3300.8,0.4836],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368442382,[[3299.7,2.64212385],[3299.4,2.949],[3299.3,0.5119],[3299.2,1.51588],[3298.9,2.0028]],[[3300.0,3.2078],[3300.2,0.4715],[3300.4,0.00454573],[3300.5,0.4981],[3300.7,1.51522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368442575,[[3299.7,0.00454573],[3299.3,3.14947812],[3299.1,3.2078],[3298.9,0.4868],[3298.7,3.73877765]],[[3300.0,3.2078],[3300.2,0.4715],[3300.3,0.24437754],[3300.4,0.00454573],[3300.5,0.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368442774,[[3299.7,0.00454573],[3299.4,0.6063],[3299.3,3.14947812],[3298.9,0.4868],[3298.7,4.7239]],[[3299.8,0.60624],[3300.0,3.2078],[3300.2,0.4715],[3300.3,1.75977754],[3300.4,0.00454573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368442988,[[3299.7,0.00454573],[3299.3,3.14947812],[3298.9,0.4868],[3298.7,4.7239],[3298.4,15.51523]],[[3299.8,0.60624],[3299.9,0.4768],[3300.0,3.2078],[3300.2,0.4715],[3300.3,1.75977754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368443378,[[3299.7,0.00454573],[3299.5,0.60629],[3299.3,3.14947812],[3298.9,0.4868],[3298.7,4.7239]],[[3299.8,0.60624],[3299.9,0.4768],[3300.0,3.2078],[3300.2,0.4715],[3300.3,1.75977754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368443883,[[3299.7,0.00454573],[3299.6,0.60628],[3299.5,2.05011927],[3299.3,0.5119],[3298.9,2.00282]],[[3299.8,0.60624],[3299.9,0.4768],[3300.0,3.2078],[3300.2,0.4715],[3300.3,0.24437754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368444075,[[3299.7,0.00454573],[3299.5,2.65640927],[3299.3,0.5119],[3298.9,2.00282],[3297.9,1.3645622]],[[3299.8,0.60624],[3299.9,0.4768],[3300.0,3.2078],[3300.2,0.4715],[3300.3,0.24437754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368444271,[[3299.7,0.00454573],[3299.5,2.65640927],[3299.3,0.5119],[3298.9,2.00282],[3297.9,0.3032]],[[3299.8,0.60624],[3299.9,0.4768],[3300.0,3.2078],[3300.2,0.4715],[3300.3,0.24437754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368444487,[[3299.7,0.00454573],[3299.5,2.65640927],[3299.3,0.5119],[3298.9,2.00282],[3298.0,6.73184435]],[[3299.8,0.60624],[3299.9,0.4768],[3300.0,3.2078],[3300.2,0.4715],[3300.3,0.24437754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368444780,[[3299.9,0.60622],[3299.7,0.00454573],[3299.5,6.77366927],[3299.4,2.05011927],[3299.3,0.5119]],[[3300.0,3.2078],[3300.5,0.4981],[3301.3,1.51497],[3301.6,2.05011927],[3302.1,3.02913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368444976,[[3299.9,2.65633927],[3299.7,0.00454573],[3299.5,4.72355],[3299.4,5.37111927],[3299.3,2.02772]],[[3300.0,3.2078],[3300.5,0.4981],[3300.7,1.08579],[3300.8,0.24224852],[3301.2,1.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368445177,[[3299.9,2.65633927],[3299.8,0.4711],[3299.7,0.00454573],[3299.5,4.72355],[3299.4,5.37111927]],[[3300.0,3.2078],[3300.5,0.4981],[3300.7,1.08579],[3300.8,0.24224852],[3301.2,1.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368445575,[[3299.9,3.13443927],[3299.8,0.4711],[3299.7,0.00454573],[3299.5,4.72355],[3299.4,5.37111927]],[[3300.0,3.2078],[3300.5,0.4981],[3300.6,0.6061],[3300.7,0.4797],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368445776,[[3299.9,3.72257584],[3299.8,0.4711],[3299.7,0.00454573],[3299.5,4.72355],[3299.4,3.321]],[[3300.0,3.2078],[3300.5,0.4981],[3300.6,0.6061],[3300.7,0.4797],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368446777,[[3300.3,0.60615],[3299.9,3.11635584],[3299.8,0.4711],[3299.7,1.52019573],[3299.5,4.72355]],[[3300.4,3.21234573],[3300.5,0.4981],[3300.7,0.4797],[3300.8,0.60607],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368446982,[[3300.3,3.24440584],[3299.9,0.4781],[3299.8,0.4711],[3299.7,1.52019573],[3299.5,4.72355]],[[3300.4,3.21234573],[3300.7,1.08579],[3301.2,0.5034],[3301.5,2.927],[3303.6,13.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368447186,[[3300.3,3.24440584],[3299.9,0.4781],[3299.8,0.4711],[3299.7,1.52019573],[3299.5,4.72355]],[[3300.4,0.00454573],[3300.7,1.08579],[3300.8,3.2078],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368447385,[[3300.3,3.24440584],[3299.9,0.4781],[3299.8,0.4711],[3299.7,1.52019573],[3299.5,4.72355]],[[3300.4,0.00454573],[3300.7,0.4797],[3300.8,3.81387],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368447685,[[3300.3,3.24440584],[3299.9,0.4781],[3299.8,0.4711],[3299.7,1.52019573],[3299.5,4.72355]],[[3300.4,0.00454573],[3300.7,0.4797],[3300.8,3.81387],[3301.1,0.491],[3301.2,0.75065655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368447883,[[3300.3,3.24440584],[3300.0,2.949],[3299.9,5.20145],[3299.8,0.4711],[3299.7,4.15845157]],[[3300.4,0.00454573],[3300.8,3.2078],[3301.1,0.491],[3301.2,0.75065655],[3301.9,1.51468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368448090,[[3300.3,3.24440584],[3300.0,2.949],[3299.9,5.20145],[3299.8,0.4711],[3299.7,4.15845157]],[[3300.4,0.00454573],[3300.8,3.2078],[3301.1,0.491],[3301.2,0.5034],[3301.3,0.60598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368448280,[[3300.3,3.24440584],[3300.0,2.949],[3299.9,5.20145],[3299.8,0.4711],[3299.7,4.15845157]],[[3300.4,0.00454573],[3300.8,3.2078],[3301.1,0.491],[3301.2,0.5034],[3301.7,1.51476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368448480,[[3300.3,3.24440584],[3300.0,2.949],[3299.9,5.20145],[3299.8,0.4711],[3299.7,4.15845157]],[[3300.4,0.00454573],[3300.8,3.2078],[3301.1,0.491],[3301.2,0.5034],[3301.7,1.76068592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368448680,[[3300.3,3.24440584],[3300.0,2.949],[3299.9,5.20145],[3299.8,0.4711],[3299.7,4.15845157]],[[3300.4,0.00454573],[3300.8,3.2078],[3301.1,1.09701],[3301.2,0.5034],[3301.7,1.76068592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368448880,[[3300.3,3.24440584],[3300.0,2.949],[3299.9,5.20145],[3299.8,0.4711],[3299.7,4.15845157]],[[3300.4,0.00454573],[3300.8,3.2078],[3301.1,0.491],[3301.2,0.5034],[3301.7,0.24592592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368449079,[[3300.3,3.24440584],[3300.0,2.949],[3299.9,5.20145],[3299.8,0.4711],[3299.7,4.15845157]],[[3300.4,0.00454573],[3300.8,3.2078],[3301.1,0.491],[3301.2,0.5034],[3301.4,1.10826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368449288,[[3300.3,3.24440584],[3300.0,2.949],[3299.9,5.20145],[3299.8,0.4711],[3299.7,4.15845157]],[[3300.4,0.00454573],[3300.8,3.2078],[3301.1,0.491],[3301.2,0.5034],[3301.4,0.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368449487,[[3300.3,3.24440584],[3300.0,2.949],[3299.9,5.20145],[3299.8,0.4711],[3299.7,4.15845157]],[[3300.4,0.00454573],[3300.8,3.2078],[3300.9,0.60605],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368449980,[[3300.3,3.24440584],[3300.0,2.949],[3299.9,5.20145],[3299.8,0.4711],[3299.7,1.52019573]],[[3300.4,0.00454573],[3300.8,3.2078],[3301.0,0.60603],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368450689,[[3300.3,3.24440584],[3300.0,2.949],[3299.9,5.20145],[3299.8,0.4711],[3299.7,4.15845157]],[[3300.4,0.00454573],[3300.8,3.2078],[3301.0,0.60603],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368451181,[[3300.3,3.24440584],[3300.0,2.949],[3299.9,5.20145],[3299.8,0.4711],[3299.7,4.15845157]],[[3300.4,0.00454573],[3300.8,3.2078],[3301.1,0.491],[3301.2,0.5034],[3318.7,3.75660072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368451381,[[3300.3,3.24440584],[3300.0,2.949],[3299.9,5.20145],[3299.8,0.4711],[3299.7,4.15845157]],[[3300.4,0.00454573],[3300.8,3.2078],[3300.9,0.60605],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368451779,[[3300.3,3.24440584],[3299.9,5.20145],[3299.8,0.4711],[3299.7,4.15845157],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.2078],[3300.9,0.60605],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368452482,[[3300.3,3.24440584],[3299.9,5.20145],[3299.8,0.4711],[3299.7,4.15845157],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.2078],[3301.1,0.491],[3301.2,0.5034],[3318.8,7.51716347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368452785,[[3300.3,3.24440584],[3299.9,3.6859],[3299.8,0.4711],[3299.7,4.15845157],[3299.6,2.949]],[[3300.4,0.00454573],[3300.7,0.60608],[3300.8,3.697],[3301.1,0.491],[3301.2,0.74568442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368453388,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,4.15845157],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.697],[3300.9,0.60605],[3301.1,0.491],[3301.2,0.74568442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368453690,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,4.15845157],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.697],[3300.9,0.60605],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368454683,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,4.15845157],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.697],[3301.0,0.60603],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368454989,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,4.15845157],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.697],[3301.0,0.60604],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368455187,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,4.15845157],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.697],[3300.9,0.60604],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368455388,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,4.15845157],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.697],[3301.1,0.491],[3301.2,0.5034],[3318.7,3.75660072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368455987,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,4.15845157],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.697],[3301.1,0.491],[3301.2,0.5034],[3318.9,3.75660072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368456488,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,4.15845157],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.697],[3301.0,0.60602],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368458583,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,4.15845157],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.697],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368458584,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,4.15845157],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.697],[3300.9,0.60605],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368460085,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.697],[3300.9,0.60605],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368461391,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.697],[3301.1,0.491],[3301.2,0.5034],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368461586,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.697],[3301.0,0.60603],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368462190,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.697],[3301.1,0.491],[3301.2,0.5034],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368462388,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.697],[3300.9,0.60604],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368462586,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.697],[3301.1,0.491],[3301.2,0.5034],[3318.8,3.75660072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368462891,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.697],[3301.0,0.60603],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368463088,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.697],[3301.1,0.491],[3301.2,0.5034],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368463294,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,4.15845157],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,3.697],[3301.0,0.60603],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368463483,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,4.15845157],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.0,0.60603],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368463896,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,4.15845157],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,0.4892],[3300.9,0.60605],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368464992,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,2.949]],[[3300.4,0.00454573],[3300.8,0.4892],[3300.9,0.60605],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368465295,[[3300.3,3.24440584],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,2.949]],[[3300.4,0.00454573],[3300.7,3.2078],[3300.8,0.4892],[3301.0,0.60604],[3301.1,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368467692,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,2.949]],[[3300.4,0.00454573],[3300.7,3.2078],[3300.8,0.4892],[3301.0,0.60604],[3301.1,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368468094,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,2.949]],[[3300.4,0.00454573],[3300.7,3.2078],[3300.8,0.4892],[3301.1,0.491],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368468398,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,2.949]],[[3300.4,0.00454573],[3300.7,3.2078],[3300.8,0.4892],[3300.9,0.60605],[3301.1,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368468793,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,2.949]],[[3300.4,0.00454573],[3300.7,3.2078],[3300.8,0.4892],[3301.0,0.60603],[3301.1,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368469993,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,2.949]],[[3300.4,0.00454573],[3300.7,3.2078],[3300.8,0.4892],[3301.1,0.491],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368470193,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,5.98037]],[[3300.4,0.00454573],[3300.7,3.2078],[3300.8,0.4892],[3301.1,0.491],[3301.3,0.60597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368470496,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,5.98037]],[[3300.4,0.00454573],[3300.7,3.2078],[3300.8,0.4892],[3301.1,0.491],[3301.2,1.10939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368471401,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,5.98037]],[[3300.4,0.00454573],[3300.7,3.2078],[3300.8,0.4892],[3301.1,1.09701],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368471897,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,5.98037]],[[3300.4,0.00454573],[3300.7,3.2078],[3300.8,0.4892],[3301.1,0.491],[3301.2,1.10939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368472294,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,5.98037]],[[3300.4,0.00454573],[3300.7,3.2078],[3300.8,0.4892],[3301.1,1.09701],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368472796,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,5.98037]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,4.30481],[3301.2,0.5034],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368472999,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,5.98037]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.0,0.60602],[3301.1,3.6988],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368473197,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,5.98037]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.0,0.60603],[3301.1,3.6988],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368473392,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,5.98037]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,4.30482],[3301.2,0.5034],[5611.0,845.2920634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368473594,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,5.98037]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,4.30482],[3301.2,0.5034],[3318.9,3.76056275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368473903,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,5.98037]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,4.30482],[3301.2,0.5034],[3318.7,3.77993654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368474400,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,5.98037]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,3.6988],[3301.2,0.5034],[3318.7,3.77993654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368474600,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,5.98037]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,4.30482],[3301.2,0.5034],[3301.6,1.51483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368474795,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,5.98037]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,4.30482],[3301.2,0.5034],[5611.0,845.2920634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368475104,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,5.98037]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,3.6988],[3301.2,1.1094],[3302.0,1.51463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368475292,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,5.98037]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,3.6988],[3301.2,1.1094],[3301.7,5.40775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368475797,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,3.03137]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,3.6988],[3301.2,1.1094],[3301.7,5.40775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368477096,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,3.03137]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,4.30481],[3301.2,0.5034],[3301.7,5.40775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368477395,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,3.03137]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,3.6988],[3301.2,0.5034],[3301.7,5.40775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368477697,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,3.03137]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.0,0.60604],[3301.1,3.6988],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368479992,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,3.03137]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,4.30481],[3301.2,0.5034],[3301.9,1.51465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368480298,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,3.03137]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.0,0.60603],[3301.1,3.6988],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368480890,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,3.03137]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,4.30482],[3301.2,0.5034],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368481294,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,1.52019573],[3299.6,3.03137]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,4.30482],[3301.2,0.5034],[3318.6,3.00528058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368481599,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,4.46919573],[3299.6,3.03137]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,4.30482],[3301.2,0.5034],[3318.4,3.78375559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368483092,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,4.46919573],[3299.6,3.03137]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,3.6988],[3301.2,0.5034],[3301.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368483294,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,4.46919573],[3299.6,3.03137]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,3.6988],[3301.2,0.5034],[3301.3,0.60599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368483489,[[3300.3,2.65486718],[3299.9,5.20146],[3299.8,0.4711],[3299.7,4.46919573],[3299.6,3.03137]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,3.6988],[3301.2,1.1094],[3301.7,4.44175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368484405,[[3300.3,5.86266718],[3299.9,1.99366],[3299.8,0.4711],[3299.7,4.46919573],[3299.6,3.03137]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,3.6988],[3301.2,1.1094],[3301.7,4.44175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368484704,[[3300.3,5.86266718],[3299.9,1.99366],[3299.8,0.4711],[3299.7,4.46919573],[3299.6,3.03137]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.1,4.30482],[3301.2,0.5034],[3301.7,4.44175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368485295,[[3300.3,5.86266718],[3299.9,1.99366],[3299.8,0.4711],[3299.7,4.46919573],[3299.6,3.03137]],[[3300.4,0.00454573],[3300.8,0.4892],[3300.9,0.60605],[3301.1,3.6988],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368485499,[[3300.3,5.86266718],[3299.9,1.99366],[3299.8,0.4711],[3299.7,4.46919573],[3299.6,3.03137]],[[3300.4,0.00454573],[3300.8,0.4892],[3301.0,0.60603],[3301.1,3.6988],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368485902,[[3300.3,2.04871718],[3299.9,3.6859],[3299.7,1.52019573],[3299.3,2.949],[3298.6,9.43564168]],[[3300.4,0.00454573],[3300.5,3.2078],[3300.8,0.4892],[3301.1,0.491],[3301.2,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368486197,[[3300.0,2.04871718],[3299.9,3.2078],[3299.7,0.00454573],[3299.5,0.5065],[3299.4,2.04871718]],[[3300.4,0.97034573],[3300.5,3.2078],[3300.8,0.4892],[3301.0,1.51507],[3301.3,2.04871718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368486403,[[3300.0,2.04871718],[3299.7,0.00454573],[3299.5,3.7143],[3299.4,2.04871718],[3299.2,2.00236]],[[3300.4,0.97034573],[3300.5,3.2078],[3300.8,2.00436],[3300.9,0.965],[3301.0,1.51507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368486700,[[3300.0,2.04871718],[3299.8,0.60624],[3299.7,0.00454573],[3299.5,3.2078],[3299.4,2.04871718]],[[3300.1,0.60619],[3300.4,0.97034573],[3300.5,3.2078],[3300.8,2.00436],[3300.9,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368486897,[[3300.0,2.04871718],[3299.7,0.00454573],[3299.4,2.04871718],[3299.2,0.4865],[3299.1,3.2078]],[[3300.1,0.60619],[3300.4,0.97034573],[3300.5,3.2078],[3300.8,2.00436],[3300.9,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368487097,[[3300.0,2.04871718],[3299.7,0.00454573],[3299.4,2.04871718],[3299.2,0.4865],[3299.1,3.2078]],[[3300.1,0.60619],[3300.4,0.97034573],[3300.8,2.00436],[3300.9,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368487098,[[3300.0,2.04871718],[3299.7,0.00454573],[3299.4,2.04871718],[3299.2,0.4865],[3299.1,3.2078]],[[3300.1,3.81399],[3300.4,0.97034573],[3300.6,1.51528],[3300.8,2.00436],[3300.9,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368487302,[[3300.0,2.65492718],[3299.7,0.00454573],[3299.4,3.56450718],[3299.2,0.4865],[3299.1,3.2078]],[[3300.1,3.2078],[3300.3,0.60616],[3300.4,0.97034573],[3300.8,2.00436],[3300.9,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368487498,[[3300.0,2.65492718],[3299.7,0.00454573],[3299.4,3.56450718],[3299.2,0.4865],[3299.1,3.2078]],[[3300.1,3.2078],[3300.4,0.97034573],[3300.8,0.4892],[3300.9,0.965],[3318.0,32.98928058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368487705,[[3300.0,2.65492718],[3299.7,0.00454573],[3299.4,3.56450718],[3299.2,2.00238],[3299.1,3.2078]],[[3300.1,3.2078],[3300.2,0.4873],[3300.4,0.97034573],[3300.9,0.965],[3317.8,3.78375559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368487907,[[3300.0,2.04871718],[3299.9,0.60622],[3299.7,0.00454573],[3299.4,3.56450718],[3299.2,2.00238]],[[3300.1,3.2078],[3300.2,1.09347],[3300.4,0.97034573],[3300.9,2.48014],[3317.8,3.78375559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368488106,[[3300.0,2.04871718],[3299.8,0.60623],[3299.7,0.00454573],[3299.4,2.04871718],[3299.2,2.00238]],[[3300.1,3.81399],[3300.2,0.4873],[3300.4,0.97034573],[3300.5,0.24512374],[3300.7,1.51522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368488301,[[3300.0,2.04871718],[3299.7,0.61079573],[3299.4,2.04871718],[3299.2,2.00238],[3291.0,1.81089879]],[[3300.1,3.81399],[3300.2,0.4873],[3300.4,0.97034573],[3300.5,0.24512374],[3300.7,1.51522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368488503,[[3300.0,2.04871718],[3299.8,0.60624],[3299.7,0.00454573],[3299.4,2.04871718],[3299.2,2.00238]],[[3300.1,3.81399],[3300.2,0.4873],[3300.4,0.97034573],[3300.5,0.24512374],[3300.7,1.51522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368488902,[[3300.0,2.04871718],[3299.7,0.61079573],[3299.4,2.04871718],[3299.2,2.00238],[3290.8,1.81089879]],[[3300.1,3.81399],[3300.2,0.4873],[3300.4,0.97034573],[3300.5,0.24512374],[3300.7,1.51522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368489206,[[3299.7,0.00454573],[3299.4,2.65503718],[3298.7,4.46511],[3298.4,1.51624],[3298.3,0.965]],[[3299.8,0.60624],[3300.1,8.2078],[3300.2,0.4873],[3300.3,1.51541],[3300.4,0.97034573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368489408,[[3299.4,2.04871718],[3299.3,0.60632],[3298.7,4.46511],[3298.5,14.5131],[3298.4,2.01794]],[[3299.5,0.6063],[3300.1,3.2078],[3300.2,0.4873],[3300.3,1.51541],[3300.4,0.97034573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368489606,[[3299.4,2.04871718],[3299.3,0.60632],[3298.7,1.51611],[3298.5,14.5131],[3298.4,2.01794]],[[3299.5,0.6063],[3299.7,3.2078],[3300.2,0.4873],[3300.3,4.44241],[3300.4,0.47634573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368489807,[[3299.4,2.04871718],[3299.1,0.60636],[3298.5,17.7209],[3298.4,2.01794],[3298.2,4.46534]],[[3299.5,0.6063],[3299.7,3.2078],[3300.1,1.5155],[3300.2,0.4873],[3300.3,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368490010,[[3299.1,2.04871718],[3299.0,0.60639],[3298.5,17.7209],[3298.4,2.01794],[3298.2,4.46534]],[[3299.2,0.60636],[3299.5,5.0],[3299.6,0.9888],[3299.7,3.2078],[3299.9,2.48058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368490208,[[3299.1,2.04871718],[3299.0,0.60639],[3298.5,3.7179],[3298.4,2.01794],[3298.2,4.46534]],[[3299.2,3.81416],[3299.6,0.9888],[3299.9,2.48058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368490209,[[3299.1,2.04871718],[3299.0,0.60639],[3298.5,3.7179],[3298.4,2.01794],[3298.2,4.46534]],[[3299.2,3.81416],[3299.6,0.9888],[3299.9,2.48058],[3317.1,3.78375559],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368490513,[[3299.1,2.04871718],[3299.0,0.60639],[3298.8,0.00454573],[3298.5,3.7179],[3298.4,2.01794]],[[3299.2,3.2078],[3299.3,0.60634],[3299.6,0.9888],[3299.7,0.24149407],[3299.9,2.48058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368490704,[[3299.1,2.04871718],[3298.8,0.00454573],[3298.5,3.7179],[3298.4,2.01794],[3289.6,1.81089879]],[[3299.2,3.2078],[3299.3,0.60634],[3299.6,0.9888],[3299.7,0.24149407],[3299.9,2.48058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368490904,[[3299.1,2.04871718],[3298.8,0.00454573],[3298.5,3.7179],[3298.4,2.01794],[3289.7,1.81089879]],[[3299.2,3.2078],[3299.3,0.60634],[3299.6,0.9888],[3299.7,0.24149407],[3299.9,2.48058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368491209,[[3299.1,2.04871718],[3298.8,0.00454573],[3298.5,3.7179],[3298.4,2.01794],[3297.5,1.3031503]],[[3299.2,3.2078],[3299.6,0.9888],[3299.7,0.24149407],[3299.9,0.965],[3317.0,3.78375559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368491511,[[3299.1,2.65508718],[3298.8,0.00454573],[3298.5,3.7179],[3298.4,2.01794],[3297.7,3.9981]],[[3299.2,3.2078],[3299.6,0.9888],[3299.7,0.24149407],[3299.9,0.965],[3300.4,1.51991573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368491908,[[3299.1,2.65508718],[3298.8,0.00454573],[3298.5,3.7179],[3298.4,2.01794],[3297.7,3.9981]],[[3299.2,3.2078],[3299.5,0.60631],[3299.6,0.9888],[3299.7,0.24149407],[3299.9,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368492206,[[3299.1,2.65508718],[3298.8,0.00454573],[3298.5,3.7179],[3298.4,2.01794],[3297.7,3.9981]],[[3299.2,3.2078],[3299.4,0.60632],[3299.6,0.9888],[3299.7,0.24149407],[3299.9,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368492709,[[3299.1,2.65508718],[3298.8,0.00454573],[3298.5,3.7179],[3298.4,2.01794],[3298.1,2.04871718]],[[3299.2,3.2078],[3299.4,0.60632],[3299.6,0.9888],[3299.7,0.24149407],[3299.9,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368493107,[[3299.1,2.65508718],[3298.8,0.00454573],[3298.5,3.7179],[3298.4,2.01794],[3298.1,2.04871718]],[[3299.2,3.2078],[3299.3,0.4831],[3299.4,0.60632],[3299.6,0.9888],[3299.7,0.24149407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368493635,[[3299.5,0.6063],[3299.1,2.04871718],[3298.8,1.52060573],[3298.5,5.23408],[3298.4,0.5017]],[[3299.6,4.1966],[3299.7,0.24149407],[3299.8,0.60626],[3300.4,0.00454573],[3300.5,1.51531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368493919,[[3299.5,2.04871718],[3299.4,0.60631],[3298.8,1.52060573],[3298.5,5.23408],[3298.4,0.5017]],[[3299.6,4.1966],[3299.7,0.24149407],[3300.4,0.00454573],[3300.5,1.51531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368493920,[[3299.5,2.04871718],[3299.4,0.60631],[3298.8,1.52060573],[3298.5,5.23408],[3298.4,0.5017]],[[3299.6,4.1966],[3299.7,0.84776407],[3300.0,0.4831],[3300.2,0.965],[3300.4,0.00454573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368494500,[[3299.5,2.04871718],[3298.8,1.52060573],[3298.5,5.23408],[3298.4,0.5017],[3297.9,0.6751]],[[3299.6,4.1966],[3299.7,0.60627],[3300.0,0.4831],[3300.2,0.965],[3300.4,0.00454573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368494713,[[3299.5,2.65501718],[3298.8,1.52060573],[3298.5,5.23408],[3298.4,0.5017],[3297.9,0.3719]],[[3299.6,4.1966],[3299.8,0.60625],[3300.0,0.4831],[3300.2,0.965],[3300.4,0.00454573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368495010,[[3299.5,2.65501718],[3298.8,1.52060573],[3298.5,5.23408],[3298.4,0.5017],[3297.9,0.3719]],[[3299.6,4.1966],[3300.0,0.4831],[3300.2,0.965],[3300.4,0.00454573],[6106.1,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368495207,[[3299.5,2.65501718],[3298.8,1.52060573],[3298.5,5.23408],[3298.4,0.5017],[3297.9,0.6751]],[[3299.6,4.1966],[3300.0,0.4831],[3300.2,0.965],[3300.4,0.00454573],[3317.9,3.00528058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368495406,[[3299.5,2.65501718],[3298.8,1.52060573],[3298.5,5.23408],[3298.4,0.5017],[3297.9,0.3719]],[[3299.6,4.1966],[3299.8,0.60625],[3300.0,0.4831],[3300.2,0.965],[3300.4,0.00454573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368495809,[[3299.5,2.65501718],[3298.8,1.52060573],[3298.5,5.23408],[3298.4,0.5017],[3297.9,0.3719]],[[3299.6,4.1966],[3299.8,0.85042578],[3300.0,0.4831],[3300.2,0.965],[3300.4,0.00454573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368496314,[[3299.5,2.04871718],[3298.8,1.52060573],[3298.5,5.23408],[3298.4,0.5017],[3297.9,0.3719]],[[3299.6,4.1966],[3299.8,0.24417578],[3300.0,0.4831],[3300.2,0.965],[3300.4,0.00454573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368496610,[[3299.4,0.60631],[3299.2,2.04871718],[3298.8,1.52060573],[3298.5,5.23408],[3298.4,0.5017]],[[3299.6,4.1966],[3299.7,0.60628],[3299.8,0.24417578],[3300.0,0.4831],[3300.2,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368496908,[[3299.2,2.04871718],[3298.8,1.52060573],[3298.5,5.23408],[3298.4,0.5017]],[[3299.6,4.1966],[3299.7,0.60628],[3299.8,0.24417578],[3300.0,0.4831],[3300.2,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368496909,[[3299.5,0.6063],[3299.2,2.04871718],[3298.8,1.52060573],[3298.5,5.23408],[3298.4,0.5017]],[[3299.6,4.1966],[3299.7,0.60628],[3299.8,0.24417578],[3300.0,0.4831],[3300.2,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368497413,[[3299.2,2.04871718],[3298.8,1.52060573],[3298.5,5.23408],[3298.4,0.5017],[3297.4,1.06158584]],[[3299.6,4.1966],[3299.7,0.60628],[3299.8,0.24417578],[3300.0,0.4831],[3300.2,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368497610,[[3299.5,0.6063],[3299.2,2.04871718],[3298.8,1.52060573],[3298.5,5.23408],[3298.4,0.5017]],[[3299.6,3.6965],[3299.8,0.24417578],[3300.0,0.4831],[3300.3,2.927],[6106.1,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368497910,[[3299.5,2.65501718],[3298.9,3.2078],[3298.8,1.52060573],[3298.5,0.5101],[3298.4,0.5017]],[[3299.6,3.6965],[3300.0,0.4831],[3300.1,0.4774],[3300.3,2.927],[3300.8,2.04871718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368498107,[[3299.5,2.65501718],[3298.8,1.52060573],[3298.5,0.5101],[3298.4,0.5017]],[[3299.6,3.6965],[3300.0,0.4831],[3300.1,0.4774],[3300.3,2.927],[3300.8,2.04871718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368498108,[[3299.9,0.60622],[3299.5,2.65501718],[3299.4,2.04871718],[3299.3,3.2078],[3299.2,1.51585]],[[3300.0,3.2078],[3301.3,1.51495],[3301.4,2.04871718],[3302.2,7.76],[3302.6,3.02868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368498315,[[3299.9,2.65493718],[3299.6,1.0043],[3299.5,0.6063],[3299.4,2.04871718],[3299.3,3.2078]],[[3300.0,3.2078],[3300.6,0.6061],[3300.7,0.9843],[3301.2,1.4553],[3301.3,1.51495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368498807,[[3299.9,2.65493718],[3299.6,1.0043],[3299.5,0.6063],[3299.4,2.04871718],[3299.3,3.2078]],[[3300.0,3.2078],[3300.5,1.09642],[3300.7,0.9843],[3301.1,1.51503],[3301.2,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368499411,[[3299.9,2.04871718],[3299.6,0.5143],[3299.3,3.2078],[3299.1,3.03179],[3298.6,2.949]],[[3300.5,3.6981],[3300.7,0.9843],[3300.8,0.24255391],[3301.1,2.04871718],[3301.4,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368499717,[[3299.9,2.04871718],[3299.8,0.60623],[3299.6,0.5143],[3299.3,4.72362],[3299.1,3.03179]],[[3300.1,0.6062],[3300.5,3.6981],[3300.7,0.9843],[3300.8,1.75771391],[3301.0,1.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368499902,[[3299.9,2.04871718],[3299.8,0.60623],[3299.6,0.5143],[3299.3,3.2078],[3299.1,3.03179]],[[3300.1,0.6062],[3300.5,3.6981],[3300.7,0.9843],[3300.8,1.75771391],[3301.0,1.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368500608,[[3299.9,2.04871718],[3299.8,0.60623],[3299.6,0.5143],[3299.1,3.03179],[3298.9,3.7196]],[[3300.1,0.6062],[3300.5,3.6981],[3300.7,0.9843],[3300.8,1.75771391],[3301.0,1.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368500808,[[3299.9,2.65492718],[3299.6,0.5143],[3299.2,1.51588],[3298.9,3.7196],[3297.9,4.35994736]],[[3300.3,0.60615],[3300.5,3.6981],[3300.7,0.9843],[3300.8,1.51516],[3301.0,1.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368501014,[[3299.9,2.65492718],[3299.6,0.5143],[3299.2,1.51588],[3298.9,3.7196],[3298.3,1.06158584]],[[3300.3,0.60617],[3300.4,0.2462524],[3300.5,3.6981],[3300.7,0.9843],[3300.8,1.51516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368501209,[[3299.9,2.65492718],[3299.6,0.5143],[3299.2,1.51588],[3298.9,3.7196],[3298.2,1.06158584]],[[3300.3,0.60617],[3300.4,0.2462524],[3300.5,3.6981],[3300.7,0.9843],[3300.8,1.51516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368501413,[[3299.9,2.65492718],[3299.6,0.5143],[3299.2,1.51588],[3298.9,3.7196],[3298.3,1.06158584]],[[3300.3,0.60617],[3300.4,0.2462524],[3300.5,3.6981],[3300.7,0.9843],[3300.8,1.51516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368501605,[[3299.9,2.65492718],[3299.6,0.5143],[3299.2,1.51588],[3298.9,3.7196],[3298.2,1.06158584]],[[3300.3,0.60617],[3300.4,0.2462524],[3300.5,3.6981],[3300.7,0.9843],[3300.8,1.51516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368501806,[[3299.9,2.65492718],[3299.6,0.5143],[3299.2,1.51588],[3298.9,3.7196],[3298.3,1.06158584]],[[3300.3,0.60617],[3300.4,0.2462524],[3300.5,3.6981],[3300.7,0.9843],[3300.8,1.51516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368502007,[[3299.9,2.04871718],[3299.6,0.5143],[3299.3,3.2078],[3299.2,1.51588],[3298.9,0.5118]],[[3300.3,0.60617],[3300.4,0.2462524],[3300.5,3.6981],[3300.7,0.9843],[3301.3,1.51497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368502216,[[3299.9,2.04871718],[3299.6,0.5143],[3299.3,3.2078],[3299.2,1.51588],[3298.9,0.5118]],[[3300.4,0.2462524],[3300.5,3.6981],[3300.7,0.9843],[3301.3,1.51497],[3318.3,26.03499555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368502417,[[3299.9,2.65493718],[3299.6,0.5143],[3299.3,3.2078],[3299.2,1.51588],[3298.9,2.02779]],[[3300.2,0.60617],[3300.4,0.2462524],[3300.5,3.6981],[3300.7,0.9843],[3301.3,1.51497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368503413,[[3299.6,2.65498718],[3298.9,5.23559],[3298.7,1.51611],[3298.4,3.99845],[3297.8,1.63021736]],[[3300.4,0.2462524],[3300.5,3.6981],[3300.7,0.9843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368503414,[[3299.6,2.65498718],[3298.9,5.23559],[3298.7,1.51611],[3298.4,3.99845],[3297.8,1.63021736]],[[3299.9,0.60623],[3300.0,3.2078],[3300.4,0.2462524],[3300.5,0.4903],[3300.6,1.51526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368503716,[[3299.7,0.60625],[3299.6,2.04871718],[3299.1,2.01893],[3298.9,5.23559],[3298.4,3.99845]],[[3300.0,3.81401],[3300.4,0.2462524],[3300.5,0.4903],[3300.6,1.51526],[3300.8,3.56389718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368503917,[[3299.7,0.60625],[3299.6,2.04871718],[3299.1,2.01893],[3298.9,5.23559],[3298.4,3.99845]],[[3299.8,0.4834],[3300.0,3.2078],[3300.1,0.6062],[3300.4,0.2462524],[3300.8,3.56389718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368504110,[[3299.7,0.60625],[3299.6,2.04871718],[3299.3,1.51584],[3299.1,2.01893],[3298.9,3.7196]],[[3299.8,0.4834],[3300.0,3.2078],[3300.4,0.2462524],[3300.8,3.56389718],[3333.5,5.67563339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368504312,[[3299.7,0.60625],[3299.6,2.04871718],[3299.3,1.51584],[3299.1,2.01893],[3298.9,3.7196]],[[3299.8,0.4834],[3300.0,3.2078],[3300.2,0.60618],[3300.4,0.2462524],[3300.8,3.56389718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368504812,[[3299.7,0.60625],[3299.6,2.04871718],[3299.3,1.51584],[3299.1,2.01893],[3298.9,3.7196]],[[3299.8,0.4834],[3300.0,3.2078],[3300.1,0.6062],[3300.4,0.2462524],[3300.8,3.56389718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368505304,[[3299.7,0.60625],[3299.6,2.04871718],[3299.3,1.51584],[3299.1,2.01893],[3298.9,3.7196]],[[3299.8,0.4834],[3300.0,3.2078],[3300.1,0.6062],[3300.4,0.2462524],[3300.6,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368505912,[[3299.7,0.60625],[3299.6,2.04871718],[3299.3,1.51584],[3299.1,2.01893],[3298.9,3.7196]],[[3299.8,0.4834],[3300.0,3.2078],[3300.4,0.2462524],[3300.6,2.927],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368506112,[[3299.6,2.04871718],[3299.3,1.51584],[3299.1,2.01893],[3298.9,3.7196]],[[3299.8,0.4834],[3300.0,3.2078],[3300.4,0.2462524],[3300.6,2.927],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368506113,[[3299.6,2.04871718],[3299.3,4.72364],[3299.1,0.503],[3298.9,0.5118],[3298.4,0.966]],[[3300.0,3.2078],[3300.4,0.2462524],[3300.6,2.927],[3301.1,3.56376718],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368506415,[[3299.9,2.65493718],[3299.5,1.51572],[3299.4,1.5158],[3299.3,3.2078],[3299.1,0.503]],[[3300.0,3.2078],[3300.3,0.4834],[3300.4,0.00454573],[3300.5,0.60612],[3300.6,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368506818,[[3299.9,2.65493718],[3299.6,0.4833],[3299.5,1.51572],[3299.4,1.5158],[3299.3,3.2078]],[[3300.0,3.2078],[3300.3,0.4834],[3300.4,0.00454573],[3300.5,0.60612],[3300.6,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368507014,[[3299.9,2.65493718],[3299.6,0.4833],[3299.5,1.51572],[3299.4,1.5158],[3299.3,3.2078]],[[3300.0,3.2078],[3300.3,0.4834],[3300.4,0.61069573],[3300.6,2.927],[3301.7,3.02949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368507318,[[3299.9,2.65493718],[3299.6,0.4833],[3299.5,1.51572],[3299.4,1.5158],[3299.3,3.2078]],[[3300.0,3.2078],[3300.3,1.08955],[3300.4,0.00454573],[3300.6,2.927],[3301.7,3.02949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368507518,[[3299.9,2.65493718],[3299.6,0.4833],[3299.5,1.51572],[3299.4,1.5158],[3299.3,3.2078]],[[3300.0,3.2078],[3300.3,0.4834],[3300.4,0.61068573],[3300.6,3.16320979],[3301.7,3.02949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368508014,[[3299.9,2.65493718],[3299.6,0.4833],[3299.5,1.51572],[3299.4,1.5158],[3299.3,3.2078]],[[3300.0,3.2078],[3300.3,0.4834],[3300.4,0.61068573],[3300.6,3.16320979],[3300.9,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368508214,[[3299.9,2.65493718],[3299.6,0.4833],[3299.5,1.51572],[3299.4,1.5158],[3299.3,3.2078]],[[3300.0,3.2078],[3300.3,0.4834],[3300.4,0.00454573],[3300.6,3.16320979],[3300.9,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368508414,[[3299.9,2.65493718],[3299.6,0.4833],[3299.5,1.51572],[3299.4,1.5158],[3299.3,3.2078]],[[3300.0,3.2078],[3300.3,0.4834],[3300.4,0.00454573],[3300.5,0.60612],[3300.6,3.16320979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368509012,[[3299.9,2.65493718],[3299.6,0.4833],[3299.5,1.51572],[3299.4,3.56451718],[3299.3,3.2078]],[[3300.0,3.2078],[3300.4,0.00454573],[3300.6,2.927],[3301.1,0.965],[3301.4,3.56360718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368509317,[[3299.9,2.65493718],[3299.7,0.5116],[3299.6,0.4833],[3299.5,1.51572],[3299.4,3.56451718]],[[3300.0,3.2078],[3300.4,0.00454573],[3300.6,3.5331],[3300.8,0.5058],[3301.1,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368509712,[[3299.9,2.65493718],[3299.8,0.4778],[3299.7,0.5116],[3299.6,0.4833],[3299.5,1.51572]],[[3300.0,3.2078],[3300.4,0.00454573],[3300.6,2.927],[3300.7,1.59039],[3300.8,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368509913,[[3299.9,2.65493718],[3299.8,0.4778],[3299.7,0.5116],[3299.6,0.4833],[3299.5,1.51572]],[[3300.0,3.2078],[3300.4,0.00454573],[3300.6,3.5331],[3300.7,0.9843],[3300.8,0.74580181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368510417,[[3299.9,2.65493718],[3299.8,0.4778],[3299.7,0.5116],[3299.6,0.4833],[3299.5,1.51572]],[[3300.0,3.2078],[3300.4,0.00454573],[3300.6,3.5331],[3300.7,0.9843],[3300.8,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368511419,[[3299.9,2.65493718],[3299.8,0.4778],[3299.7,0.5116],[3299.6,0.4833],[3299.5,1.51572]],[[3300.0,3.2078],[3300.4,0.00454573],[3300.6,0.6061],[3300.7,0.9843],[3300.8,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368513020,[[3299.9,2.65493718],[3299.8,0.4778],[3299.7,0.5116],[3299.6,0.4833],[3299.5,1.51572]],[[3300.0,3.2078],[3300.4,0.00454573],[3300.7,1.59039],[3300.8,0.5058],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368513319,[[3299.9,2.04871718],[3299.8,0.4778],[3299.7,0.5116],[3299.6,0.4833],[3299.5,1.51572]],[[3300.4,0.00454573],[3300.6,3.2078],[3300.7,1.59039],[3300.8,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368513320,[[3299.9,2.04871718],[3299.8,0.4778],[3299.7,0.5116],[3299.6,0.4833],[3299.5,1.51572]],[[3300.4,0.00454573],[3300.6,3.2078],[3300.7,0.9843],[3300.8,1.11187],[3301.2,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368513514,[[3300.3,0.60615],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,0.4778],[3299.7,0.5116]],[[3300.4,0.00454573],[3300.6,3.2078],[3300.7,0.9843],[3300.8,1.11187],[3301.2,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368513819,[[3300.3,0.60615],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,0.4778],[3299.7,0.5116]],[[3300.4,0.00454573],[3300.6,3.2078],[3300.7,0.9843],[3300.8,0.5058],[3301.2,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368514016,[[3300.3,0.60615],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,0.4778],[3299.7,5.23504]],[[3300.4,0.00454573],[3300.6,3.2078],[3300.7,0.9843],[3300.8,0.5058],[3301.0,0.60603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368514415,[[3300.3,1.09665],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,0.4778],[3299.7,5.23504]],[[3300.4,0.00454573],[3300.6,3.2078],[3300.7,0.4774],[3300.8,0.5058],[3300.9,0.84940542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368515921,[[3300.3,1.09665],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,0.4778],[3299.7,5.23504]],[[3300.4,0.00454573],[3300.6,3.2078],[3300.8,0.5058],[3300.9,0.24336542],[3301.0,0.60604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368516516,[[3300.3,1.09665],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,0.4778],[3299.7,5.23504]],[[3300.4,0.00454573],[3300.6,3.2078],[3300.8,0.5058],[3300.9,0.84941542],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368516717,[[3300.3,1.09665],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,0.4778],[3299.7,5.23504]],[[3300.4,0.00454573],[3300.6,3.2078],[3300.8,0.5058],[3300.9,0.84941542],[3331.1,0.11140707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368517114,[[3300.3,1.09665],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,0.4778],[3299.7,5.23504]],[[3300.4,0.00454573],[3300.6,3.2078],[3300.8,0.5058],[3300.9,0.84941542],[3307.0,84.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368517719,[[3300.3,1.09665],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,0.4778],[3299.7,5.23504]],[[3300.4,0.00454573],[3300.6,3.2078],[3300.8,0.5058],[3300.9,0.24336542],[3301.0,0.60603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368518121,[[3300.3,1.09665],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,0.4778],[3299.7,5.23504]],[[3300.4,0.00454573],[3300.6,3.2078],[3300.8,0.5058],[3301.0,0.60603],[6601.1,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368518526,[[3300.3,1.09665],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,0.4778],[3299.7,5.23504]],[[3300.4,0.00454573],[3300.6,3.2078],[3300.8,0.5058],[3301.0,0.60603],[3416.4,12.03381861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368518819,[[3300.3,1.09665],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,0.4778],[3299.7,5.23504]],[[3300.4,0.00454573],[3300.6,3.2078],[3300.8,0.5058],[3301.3,2.927],[3303.1,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368519022,[[3300.3,1.09665],[3300.2,2.04871718],[3300.1,3.2078],[3299.9,1.51556],[3299.8,3.4268]],[[3300.4,0.00454573],[3300.6,3.2078],[3301.1,0.4904],[3301.5,1.57094],[3302.0,4.97571718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368519220,[[3300.3,1.09665],[3300.2,2.04871718],[3300.1,3.2078],[3299.9,1.51556],[3299.8,3.4268]],[[3300.4,0.00454573],[3300.6,3.2078],[3301.1,0.4904],[3301.5,0.965],[3301.6,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368519426,[[3300.3,1.09665],[3300.2,2.04871718],[3300.1,3.2078],[3299.9,1.51556],[3299.8,3.4268]],[[3300.4,5.73e-06],[3300.6,3.2078],[3301.1,0.4904],[3301.5,1.20977874],[3301.6,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368519619,[[3300.3,1.09665],[3300.2,2.04871718],[3300.1,3.2078],[3299.9,1.51556],[3299.8,3.4268]],[[3300.4,5.73e-06],[3301.1,0.4904],[3301.3,3.2078],[3301.5,1.20977874],[3301.6,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368519620,[[3300.3,1.09665],[3300.2,2.04871718],[3300.1,3.2078],[3299.9,1.51556],[3299.8,3.4268]],[[3300.4,5.73e-06],[3301.1,0.4904],[3301.3,3.2078],[3301.5,0.24477874],[3301.6,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368520324,[[3300.3,1.09665],[3300.2,2.04871718],[3300.1,3.2078],[3299.9,1.51556],[3299.8,3.4268]],[[3300.4,5.73e-06],[3301.1,0.4904],[3301.3,3.2078],[3301.4,0.60596],[3301.5,0.24477874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368520826,[[3300.3,1.09665],[3300.2,2.04871718],[3300.1,3.2078],[3299.9,1.51556],[3299.8,3.4268]],[[3300.4,5.73e-06],[3301.1,0.4904],[3301.3,3.2078],[3301.5,0.85072874],[3334.6,5.67563339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368521621,[[3300.3,1.09665],[3300.2,2.04871718],[3300.1,3.2078],[3299.9,1.51556],[3299.8,3.4268]],[[3300.4,5.73e-06],[3301.1,0.4904],[3301.3,3.2078],[3301.4,0.60595],[3301.5,0.24477874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368522625,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3245.3,7.54865738]],[[3300.4,5.73e-06],[3301.1,0.4904],[3301.2,3.7187],[3301.4,0.60595],[3301.5,0.24477874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368522824,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3291.4,1.81089879]],[[3300.4,5.73e-06],[3301.1,0.4904],[3301.2,3.7187],[3301.4,0.60595],[3301.5,0.24477874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368523024,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3291.5,1.81089879]],[[3300.4,5.73e-06],[3301.1,0.4904],[3301.2,3.7187],[3301.4,0.60595],[3301.5,0.24477874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368523325,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3299.2,1.32701736]],[[3300.4,5.73e-06],[3301.1,0.4904],[3301.2,3.7187],[3301.4,0.60595],[3301.5,0.24477874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368523525,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3299.1,1.32701736]],[[3300.4,5.73e-06],[3301.1,0.4904],[3301.2,3.7187],[3301.4,0.60595],[3301.5,0.24477874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368523719,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3299.2,1.32701736]],[[3300.4,5.73e-06],[3301.1,0.4904],[3301.2,3.7187],[3301.4,0.60595],[3301.5,0.24477874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368523927,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3299.5,1.061]],[[3300.4,5.73e-06],[3301.1,0.4904],[3301.2,3.7187],[3301.4,0.60595],[3301.5,0.24477874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368524227,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3299.2,1.32701736]],[[3300.4,5.73e-06],[3301.1,0.4904],[3301.2,3.7187],[3301.4,0.60595],[3301.5,0.24477874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368524522,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3299.5,1.06099552]],[[3300.4,5.73e-06],[3301.1,0.4904],[3301.2,3.7187],[3301.4,0.60595],[3301.5,0.24477874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368524718,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3299.2,1.32701736]],[[3300.4,5.73e-06],[3301.1,0.4904],[3301.2,3.7187],[3301.4,0.60595],[3301.5,0.24477874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368524922,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268]],[[3300.4,5.73e-06],[3301.1,0.4904],[3301.2,3.7187],[3301.5,0.24477874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368524923,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3299.5,1.0609908]],[[3300.4,5.73e-06],[3301.1,0.4904],[3301.2,3.7187],[3301.3,0.60597],[3301.5,0.24477874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368525127,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268]],[[3300.4,5.73e-06],[3301.1,0.4904],[3301.2,3.7187],[3301.3,0.60597],[3301.5,0.24477874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368525128,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3299.2,1.32701736]],[[3300.4,5.73e-06],[3301.2,3.2078],[3301.5,0.24477874],[3301.9,1.51466],[3302.0,5.94071718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368525325,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3299.1,1.32701736]],[[3300.4,5.73e-06],[3301.0,0.5054],[3301.2,3.6876],[3301.5,0.24477874],[3301.7,1.51475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368525522,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3299.2,1.32701736]],[[3300.4,5.73e-06],[3301.0,0.5054],[3301.2,4.29359],[3301.5,0.24477874],[3301.7,1.51475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368525721,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3299.1,1.32701736]],[[3300.4,5.73e-06],[3301.0,0.5054],[3301.2,4.29359],[3301.5,0.24477874],[3301.7,1.51475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368526326,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3299.7,2.99224]],[[3300.4,5.73e-06],[3301.0,0.5054],[3301.2,4.29359],[3301.5,0.24477874],[3301.7,1.51475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368526926,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3299.7,2.99224]],[[3300.4,5.73e-06],[3301.0,0.5054],[3301.2,3.6876],[3301.5,0.85072874],[3303.3,8.43962275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368527126,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3299.7,2.99224]],[[3300.4,5.73e-06],[3301.0,0.5054],[3301.2,3.6876],[3301.4,0.60596],[3301.5,0.24477874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368528028,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3299.7,2.99224]],[[3300.4,5.73e-06],[3301.0,0.5054],[3301.2,3.6876],[3301.5,0.85071874],[3302.0,4.97571718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368528229,[[3300.3,4.30445],[3300.2,2.04871718],[3299.9,1.51556],[3299.8,3.4268],[3299.7,2.99224]],[[3300.4,5.73e-06],[3301.0,0.5054],[3301.2,3.6876],[3301.4,0.60595],[3301.5,0.24477874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368528536,[[3300.9,0.60604],[3300.6,1.51524],[3300.4,1.51531],[3300.3,3.6983],[3300.2,2.04871718]],[[3301.0,0.5054],[3301.2,3.6876],[3301.5,0.60594],[3302.0,2.927],[3302.1,2.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368528728,[[3300.9,2.65475718],[3300.6,1.51524],[3300.4,2.00091],[3300.3,3.6983],[3299.7,0.965]],[[3301.0,0.5054],[3301.2,3.6876],[3301.5,0.60594],[3302.0,2.927],[3302.1,2.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368528931,[[3300.9,2.65475718],[3300.7,0.4685],[3300.6,1.51524],[3300.4,2.00091],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,3.6876],[3301.5,0.60594],[3302.0,2.927],[3302.1,2.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368529729,[[3300.9,2.65475718],[3300.7,0.4685],[3300.6,1.51978573],[3300.4,2.00091],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.5,0.60594],[3302.0,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368529932,[[3300.9,2.65475718],[3300.7,0.4685],[3300.6,1.51978573],[3300.4,2.00091],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.5,0.60594],[3301.6,0.7477132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368531031,[[3300.9,2.65475718],[3300.7,0.4685],[3300.6,1.51978573],[3300.4,2.00091],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,0.7477132],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368531331,[[3300.9,0.60604],[3300.7,0.4685],[3300.6,3.56850291],[3300.4,1.51531],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,0.7477132],[3301.9,1.51466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368531629,[[3300.9,0.60604],[3300.7,0.4685],[3300.6,3.56850291],[3300.4,1.51531],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.61052573],[3301.6,0.7477132],[3301.9,1.51466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368531831,[[3300.9,0.60604],[3300.6,3.56850291],[3300.4,1.51531],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.61052573],[3301.6,0.7477132],[3301.9,1.51466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368531832,[[3300.9,0.60604],[3300.6,2.05326291],[3300.4,1.51531],[3300.3,3.6983],[3299.8,3.914]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,0.7477132],[3301.7,2.04871718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368532129,[[3300.9,0.60604],[3300.6,2.05326291],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,0.7477132],[3301.7,1.51475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368532320,[[3300.9,0.60604],[3300.6,3.56851291],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.61052573],[3301.6,0.7477132],[3301.7,1.51475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368532525,[[3300.9,0.60604],[3300.6,3.56851291],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,0.5054],[3301.2,4.29359],[3301.3,0.00454573],[3301.6,0.7477132],[3301.7,1.51475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368532737,[[3300.9,2.65475718],[3300.6,1.51979573],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,0.7477132],[3303.2,7.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368532921,[[3300.9,2.65475718],[3300.6,1.51979573],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.4,0.60595],[3301.6,0.7477132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368533630,[[3300.9,2.65475718],[3300.6,1.51979573],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.61051573],[3301.6,0.7477132],[3334.7,4.51268197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368534034,[[3300.9,2.65475718],[3300.6,1.51979573],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.4,0.60596],[3301.6,0.7477132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368534333,[[3300.9,2.65475718],[3300.6,1.51979573],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.5,0.60594],[3301.6,0.7477132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368534534,[[3300.9,2.65475718],[3300.6,1.51979573],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.4,0.60595],[3301.6,0.7477132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368534831,[[3300.9,2.65475718],[3300.6,1.51979573],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,0.7477132],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368535030,[[3300.9,2.65475718],[3300.6,1.51979573],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,0.7477132],[3356.8,9.40108216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368535731,[[3300.9,2.65475718],[3300.6,1.51979573],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.61051573],[3301.6,0.7477132],[3302.2,1.51455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368536225,[[3300.9,2.65475718],[3300.6,1.51979573],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,0.7477132],[3302.2,1.51455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368536427,[[3300.9,2.65475718],[3300.6,1.51979573],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.4,0.60596],[3301.6,0.7477132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368536627,[[3300.9,2.65475718],[3300.6,1.51979573],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,0.7477132],[3302.0,2.04871718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368537030,[[3300.9,2.65475718],[3300.6,1.51979573],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.61051573],[3301.6,0.7477132],[3301.9,1.51465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368537228,[[3300.9,0.60604],[3300.6,2.05326291],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,0.5054],[3301.1,0.60602],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,2.2625232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368537427,[[3300.9,0.60604],[3300.6,2.05326291],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,2.2625232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368537428,[[3300.9,0.60604],[3300.6,2.05326291],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,1.11142],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,2.2625232],[3318.9,3.00528058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368537733,[[3300.9,0.60604],[3300.6,2.05326291],[3300.4,1.51533],[3300.3,3.6983],[3300.1,0.4973]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,2.2625232],[3318.7,3.78375559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368537934,[[3300.9,0.60604],[3300.6,2.05326291],[3300.5,1.51525],[3300.4,1.51533],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.61051573],[3301.6,0.7477132],[3302.1,2.47959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368538129,[[3300.9,0.60604],[3300.6,2.05326291],[3300.5,1.51525],[3300.4,1.51533],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,4.29359],[3301.3,0.61051573],[3301.6,0.7477132],[3302.1,2.47959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368538130,[[3300.9,0.60604],[3300.6,2.05326291],[3300.5,1.51525],[3300.4,1.51533],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,4.29359],[3301.3,0.00454573],[3301.6,0.7477132],[3302.1,2.47959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368538338,[[3300.9,0.60604],[3300.6,2.05326291],[3300.5,1.51525],[3300.4,1.51533],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.61052573],[3301.6,0.7477132],[3302.1,2.47959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368538635,[[3300.9,0.60604],[3300.6,2.05326291],[3300.5,1.51525],[3300.4,1.51533],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,0.7477132],[3302.1,2.47959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368538835,[[3300.9,0.60604],[3300.6,2.05326291],[3300.5,1.51525],[3300.4,1.51533],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.61052573],[3301.6,0.7477132],[3302.1,2.47959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368539335,[[3300.9,0.60604],[3300.6,2.05326291],[3300.5,1.51525],[3300.4,1.51533],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,0.7477132],[3302.1,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368539537,[[3300.9,0.60604],[3300.6,2.05326291],[3300.5,1.51525],[3300.4,1.51533],[3300.3,3.6983]],[[3301.0,0.5054],[3301.1,0.606],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,0.7477132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368539730,[[3300.9,0.60604],[3300.6,2.05326291],[3300.5,1.51525],[3300.4,1.51533],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,0.7477132],[3416.3,30.08398249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368540037,[[3300.9,0.60604],[3300.6,2.05326291],[3300.5,1.51525],[3300.4,1.51533],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,0.7477132],[3302.2,1.51454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368540230,[[3300.9,0.60604],[3300.6,2.05326291],[3300.5,1.51525],[3300.4,1.51533],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.61052573],[3301.6,0.7477132],[3302.2,1.51454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368540424,[[3300.9,0.60604],[3300.6,2.05326291],[3300.5,1.51525],[3300.4,1.51533],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,0.7477132],[3301.7,1.51474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368541234,[[3300.9,0.60604],[3300.6,2.05326291],[3300.5,1.51525],[3300.4,1.51533],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,4.2936],[3301.3,0.00454573],[3301.6,0.7477132],[3301.7,1.51474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368542043,[[3300.9,0.60604],[3300.6,2.05326291],[3300.5,1.51525],[3300.4,1.51533],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.00454573],[3301.6,0.7477132],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368542337,[[3300.9,0.60604],[3300.6,2.05326291],[3300.5,1.51525],[3300.4,1.51533],[3300.3,3.6983]],[[3301.0,0.5054],[3301.2,3.6876],[3301.3,0.61052573],[3301.6,0.7477132],[3302.2,1.51456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368543242,[[3301.1,0.606],[3300.9,2.04871718],[3300.8,1.51515],[3300.7,5.25651718],[3300.6,0.00454573]],[[3301.2,3.2078],[3301.3,0.00454573],[3301.6,0.5074],[3302.1,2.927],[3302.7,2.04871718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368543432,[[3301.2,0.60599],[3301.1,3.2078],[3301.0,0.9567],[3300.9,2.04871718],[3300.8,1.51515]],[[3301.3,0.00454573],[3301.6,3.2078],[3302.1,0.9893],[3302.3,0.60579],[3302.4,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368543637,[[3301.2,2.65470718],[3301.1,3.2078],[3301.0,0.9567],[3300.8,1.51515],[3294.2,0.11952208]],[[3301.3,0.00454573],[3301.6,3.2078],[3302.1,0.9893],[3302.2,0.60581],[3302.4,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368543837,[[3301.2,2.65470718],[3301.1,3.2078],[3301.0,0.9567],[3300.8,2.48015],[3294.2,0.11952208]],[[3301.3,0.00454573],[3301.6,3.2078],[3302.1,0.9893],[3302.2,0.60581],[3302.4,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368544136,[[3301.2,2.65470718],[3301.1,3.2078],[3301.0,0.9567],[3300.8,2.48015],[3300.3,1.32591001]],[[3301.3,0.00454573],[3301.6,3.2078],[3302.1,0.9893],[3302.4,0.4859],[3304.5,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368544335,[[3301.2,2.65470718],[3301.1,3.2078],[3301.0,0.9567],[3300.8,2.48015],[3300.4,1.32591383]],[[3301.3,0.00454573],[3301.6,3.2078],[3302.1,1.59513],[3302.4,0.4859],[3303.0,3.56288718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368544643,[[3301.2,2.65470718],[3301.1,3.2078],[3301.0,0.9567],[3300.8,2.48015],[3294.2,0.11946053]],[[3301.3,0.00454573],[3301.6,3.2078],[3302.1,1.59513],[3302.4,0.4859],[3303.0,3.56288718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368544840,[[3301.2,2.65470718],[3301.1,3.2078],[3301.0,0.9567],[3300.8,2.48015],[3300.3,1.56828852]],[[3301.3,0.00454573],[3301.6,3.2078],[3302.0,0.60586],[3302.1,0.9893],[3302.3,0.24471447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368545035,[[3301.2,2.65470718],[3301.1,3.2078],[3301.0,0.9567],[3300.8,2.48015],[3300.3,0.24239215]],[[3301.3,0.00454573],[3301.5,0.4859],[3301.6,3.2078],[3302.0,0.60586],[3302.1,0.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368545333,[[3301.2,2.65470718],[3301.1,3.2078],[3301.0,0.9567],[3300.8,2.48015],[3300.3,0.24239215]],[[3301.3,0.00454573],[3301.5,0.4859],[3301.6,3.2078],[3302.1,1.59514],[3319.7,3.00528058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368545933,[[3301.2,2.65470718],[3301.1,3.2078],[3301.0,0.9567],[3300.8,2.48015],[3300.3,0.24239215]],[[3301.3,0.00454573],[3302.1,4.1971],[3303.0,2.04871718],[3303.1,4.44115],[3304.7,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368546133,[[3301.2,7.04871718],[3301.1,3.2078],[3301.0,0.9567],[3300.8,0.965],[3300.3,0.24239215]],[[3302.1,3.2078],[3302.2,0.4859],[3302.6,0.60574],[3303.1,4.44115],[3303.3,5.41151275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368546444,[[3302.0,2.65455718],[3301.6,4.72255],[3301.4,1.51488],[3301.1,2.949],[3301.0,0.9567]],[[3302.1,3.2078],[3302.2,0.4859],[3302.8,0.6057],[3302.9,1.0093],[3303.3,5.41151275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368546635,[[3302.0,2.65455718],[3301.6,4.72255],[3301.4,1.51488],[3301.1,2.949],[3301.0,0.9567]],[[3302.1,3.2078],[3302.9,1.0093],[3303.3,3.36279557],[3303.6,2.04871718],[3304.7,3.02683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368546937,[[3302.0,2.65455718],[3301.7,1.0178],[3301.6,4.72255],[3301.4,1.51488],[3301.2,3.02989]],[[3302.1,3.2078],[3302.7,0.4808],[3302.9,1.0093],[3303.0,0.60566],[3303.1,0.2454402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368547342,[[3302.1,0.60582],[3302.0,2.04871718],[3301.9,1.51461],[3301.7,1.0178],[3301.6,4.72255]],[[3302.4,0.00454573],[3302.7,0.4808],[3302.9,4.2171],[3303.0,0.60566],[3303.1,0.2454402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368547537,[[3302.3,2.65449718],[3301.9,1.51461],[3301.7,1.0178],[3301.6,4.72255],[3293.3,1.81089879]],[[3302.4,0.00454573],[3302.7,0.4808],[3302.9,4.2171],[3303.0,0.60566],[3303.1,0.2454402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368547731,[[3302.3,2.65449718],[3301.9,1.51461],[3301.7,1.0178],[3301.6,4.72255],[3294.2,0.11940131]],[[3302.4,0.00454573],[3302.7,0.4808],[3302.9,4.2171],[3303.0,0.60566],[3303.1,0.2454402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368547936,[[3302.3,2.65449718],[3301.9,1.51461],[3301.7,1.0178],[3301.6,4.72255],[3294.2,0.11940131]],[[3302.4,0.00454573],[3302.7,0.4808],[3302.9,4.82278],[3303.1,0.2454402],[3333.0,0.11140707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368548132,[[3302.3,2.65449718],[3301.9,1.51461],[3301.7,1.0178],[3301.6,4.72255],[3300.3,0.3033]],[[3302.4,0.00454573],[3302.7,0.4808],[3302.9,4.2171],[3303.0,0.60567],[3303.1,0.2454402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368548335,[[3302.3,2.65449718],[3302.0,5.25651718],[3301.9,1.51461],[3301.7,4.9318],[3301.6,1.51475]],[[3302.4,0.00454573],[3302.9,4.2171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368548336,[[3302.3,2.65449718],[3302.0,5.25651718],[3301.9,1.51461],[3301.7,4.9318],[3301.6,1.51475]],[[3302.4,5.73e-06],[3302.9,3.2078],[3304.2,4.97571718],[3305.8,7.76],[3305.9,2.04871718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368548533,[[3302.3,2.65449718],[3302.0,5.25651718],[3301.9,1.51461],[3301.7,4.9318],[3301.6,1.51475]],[[3302.4,5.73e-06],[3303.4,3.2078],[3303.5,0.4808],[3303.6,1.57696],[3304.2,4.97571718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368548734,[[3302.3,2.65449718],[3302.0,6.22151718],[3301.9,1.51461],[3301.7,3.9668],[3301.6,1.51475]],[[3302.4,5.73e-06],[3303.4,3.2078],[3303.5,0.4808],[3303.6,1.57696],[3304.2,4.97571718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368548735,[[3302.3,2.65449718],[3302.0,6.22151718],[3301.9,1.51461],[3301.7,3.9668],[3301.6,1.51475]],[[3302.4,5.73e-06],[3303.4,3.2078],[3303.5,1.08637],[3303.6,0.9714],[3304.2,4.97571718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368548937,[[3302.3,2.65449718],[3302.0,6.22151718],[3301.9,1.51461],[3301.7,3.9668],[3301.6,1.51475]],[[3302.4,5.73e-06],[3303.4,3.2078],[3303.5,0.4808],[3303.6,0.9714],[3304.2,4.97571718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368549127,[[3302.3,2.65449718],[3302.0,6.22151718],[3301.9,1.51461],[3301.7,3.9668],[3301.6,1.51475]],[[3302.4,5.73e-06],[3303.4,3.2078],[3303.5,0.4808],[3303.6,1.57696],[3304.2,4.97571718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368549338,[[3302.3,7.65449718],[3302.1,0.4812],[3302.0,6.52471718],[3301.9,1.51461],[3301.7,5.02710144]],[[3302.4,5.73e-06],[3303.4,3.2078],[3303.5,0.4808],[3303.6,0.9714],[3303.9,0.60549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368549838,[[3302.3,7.65449718],[3302.1,0.4812],[3302.0,6.52471718],[3301.9,1.51461],[3301.7,5.02710144]],[[3302.4,5.73e-06],[3303.4,3.2078],[3303.5,0.4808],[3303.6,0.9714],[3303.8,0.60552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368550032,[[3302.3,2.65449718],[3302.1,0.4812],[3302.0,6.52471718],[3301.9,1.51461],[3301.7,5.02710144]],[[3302.4,5.73e-06],[3303.4,3.2078],[3303.5,0.4808],[3303.6,0.9714],[3321.8,3.00528058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368550234,[[3302.3,2.65449718],[3302.1,0.4812],[3302.0,5.25651718],[3301.9,1.51461],[3301.7,3.9668]],[[3302.4,5.73e-06],[3303.3,0.60561],[3303.4,3.2078],[3303.5,0.4808],[3303.6,0.9714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368550431,[[3302.3,2.65449718],[3302.1,0.4812],[3302.0,5.25651718],[3301.9,1.51461],[3301.8,0.965]],[[3302.4,5.73e-06],[3302.8,3.2078],[3303.5,0.4808],[3303.6,0.9714],[3303.9,3.56247718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368550640,[[3302.3,2.65449718],[3302.1,0.4812],[3302.0,5.25651718],[3301.9,1.51461],[3301.8,0.965]],[[3302.4,5.73e-06],[3302.7,0.4855],[3303.1,0.60564],[3303.2,3.2078],[3303.6,0.9714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368550937,[[3302.3,2.65449718],[3302.1,0.4812],[3302.0,5.25651718],[3301.9,1.51461],[3301.8,0.965]],[[3302.4,5.73e-06],[3302.7,0.4855],[3302.8,3.2078],[3303.6,0.9714],[3321.3,3.78375559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368551135,[[3302.3,2.65449718],[3302.1,0.4812],[3302.0,5.25651718],[3301.9,1.51461],[3301.8,0.965]],[[3302.4,5.73e-06],[3302.7,0.4855],[3302.8,3.2078],[3302.9,0.60568],[3303.6,3.02011718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368551341,[[3302.3,2.65449718],[3302.1,0.4812],[3302.0,5.25651718]],[[3302.4,5.73e-06],[3302.7,0.4855],[3302.8,3.2078],[3303.6,3.02011718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368551342,[[3302.3,2.65449718],[3302.1,0.4812],[3302.0,3.2078],[3301.7,0.517],[3301.5,0.965]],[[3302.4,5.73e-06],[3302.6,0.9727],[3302.7,1.09122],[3302.8,3.2078],[3303.5,1.51395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368551536,[[3302.3,2.65449718],[3302.1,0.4812],[3302.0,3.2078],[3301.7,0.517],[3301.5,0.965]],[[3302.4,5.73e-06],[3302.6,0.9727],[3302.7,0.4855],[3302.8,3.81351],[3303.1,0.24087089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368551733,[[3302.3,2.65449718],[3302.1,0.4812],[3302.0,3.2078],[3301.7,0.517],[3301.5,0.965]],[[3302.4,5.73e-06],[3302.6,0.9727],[3302.7,0.4855],[3302.8,3.2078],[3303.1,0.24087089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368552237,[[3302.3,2.65449718],[3302.1,0.4812],[3302.0,3.2078],[3301.7,0.517],[3301.5,0.965]],[[3302.4,5.73e-06],[3302.6,0.9727],[3302.7,0.4855],[3302.8,3.8135],[3303.1,0.24087089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368552934,[[3302.3,2.04871718],[3301.7,0.517],[3301.4,3.2078],[3300.9,4.71782084],[3299.8,1.32562696]],[[3302.4,3.20780573],[3302.6,0.9727],[3302.7,0.4855],[3303.1,0.24087089],[3303.3,2.04871718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368553133,[[3302.0,2.65454718],[3301.7,0.517],[3301.6,0.4867],[3301.4,3.2078],[3301.3,2.97029]],[[3302.4,3.20780573],[3302.6,0.9727],[3302.7,0.4855],[3303.1,0.24087089],[3303.3,2.04871718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368553134,[[3302.0,2.65454718],[3301.7,0.517],[3301.6,0.4867],[3301.4,3.2078],[3301.3,2.97029]],[[3302.4,3.81357573],[3302.6,0.9727],[3302.7,0.4855],[3303.1,1.75498089],[3303.3,3.56274718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368553435,[[3302.0,2.04871718],[3301.9,0.60586],[3301.6,0.4867],[3301.4,3.2078],[3301.3,1.51489]],[[3302.3,0.6058],[3302.4,3.20780573],[3302.6,0.9727],[3302.7,0.4855],[3303.0,2.04871718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368553742,[[3302.0,2.65453718],[3301.6,0.4867],[3301.4,3.2078],[3301.3,1.51489],[3301.2,14.4965]],[[3302.4,3.20780573],[3302.6,0.9727],[3302.7,0.4855],[3303.0,2.04871718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368553743,[[3302.0,2.65453718],[3301.6,0.4867],[3301.4,3.2078],[3301.3,1.51489],[3301.2,14.4965]],[[3302.4,3.81357573],[3302.6,0.9727],[3302.7,0.4855],[3303.0,2.04871718],[3320.5,3.78375559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368553934,[[3302.1,0.60581],[3302.0,2.04871718],[3301.6,0.4867],[3301.4,3.2078],[3301.3,1.51489]],[[3302.4,3.20780573],[3302.5,0.60576],[3302.6,0.9727],[3302.7,0.4855],[3303.0,2.04871718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368554533,[[3302.3,0.60578],[3302.0,2.04871718],[3301.7,1.51473],[3301.6,0.4867],[3301.4,3.2078]],[[3302.4,3.20780573],[3302.6,0.9727],[3302.7,1.09122],[3303.1,0.24087089],[3303.3,3.56274718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368554938,[[3302.2,0.6058],[3302.0,2.04871718],[3301.6,0.4867],[3301.5,1.5148],[3301.4,3.2078]],[[3302.4,3.20780573],[3302.5,0.60576],[3302.6,0.9727],[3302.7,0.4855],[3303.1,0.24087089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368555140,[[3302.1,0.60581],[3302.0,2.04871718],[3301.6,0.4867],[3301.5,1.5148],[3301.4,3.2078]],[[3302.4,3.81358573],[3302.6,0.9727],[3302.7,0.4855],[3303.1,1.75500089],[3303.6,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368555332,[[3302.2,0.6058],[3302.0,2.04871718],[3301.6,0.4867],[3301.5,1.5148],[3301.4,3.2078]],[[3302.4,3.81358573],[3302.6,0.9727],[3302.7,0.4855],[3303.1,1.75500089],[3303.6,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368555938,[[3302.2,0.6058],[3302.0,2.04871718],[3301.6,0.4867],[3301.5,1.5148],[3301.4,3.2078]],[[3302.4,3.20780573],[3302.5,0.60576],[3302.6,0.9727],[3302.7,0.4855],[3303.1,1.75500089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368556338,[[3302.1,0.60581],[3302.0,2.04871718],[3301.6,0.4867],[3301.5,1.5148],[3301.4,3.2078]],[[3302.4,3.81358573],[3302.6,0.9727],[3302.7,0.4855],[3303.1,1.75500089],[3304.5,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368556537,[[3302.1,0.60581],[3302.0,2.04871718],[3301.6,0.4867],[3301.5,1.5148],[3301.4,3.2078]],[[3302.4,3.20780573],[3302.6,0.9727],[3302.7,0.4855],[3303.1,1.51413],[3304.5,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368556734,[[3302.0,2.04871718],[3301.6,0.4867],[3301.4,3.2078],[3300.0,1.06030144],[3299.9,3.03111]],[[3302.3,0.60578],[3302.4,3.20780573],[3302.6,0.9727],[3302.7,0.4855],[3303.1,1.51413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368557037,[[3301.7,2.04871718],[3301.4,3.2078],[3300.2,0.24764032],[3300.1,1.06030144],[3299.9,3.03111]],[[3302.4,3.20780573],[3302.5,0.24149948],[3302.6,0.9727],[3302.7,0.4855],[3303.0,2.04871718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368557338,[[3301.8,0.60587],[3301.7,2.04871718],[3301.4,3.2078],[3301.1,0.478],[3300.7,6.52184718]],[[3301.9,3.2078],[3302.4,5.73e-06],[3302.5,0.24149948],[3302.6,0.9727],[3302.7,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368557543,[[3301.8,0.60587],[3301.7,2.04871718],[3301.4,4.72266],[3301.1,0.478],[3300.7,6.52184718]],[[3301.9,3.2078],[3302.4,0.60578573],[3302.5,0.24149948],[3302.6,0.9727],[3302.7,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368557739,[[3301.8,0.60587],[3301.7,2.04871718],[3301.4,4.72266],[3301.1,0.478],[3300.7,6.52184718]],[[3301.9,3.2078],[3302.3,0.60579],[3302.4,5.73e-06],[3302.5,0.24149948],[3302.6,0.9727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368558042,[[3301.8,0.60587],[3301.7,2.04871718],[3301.4,4.72266],[3301.1,0.478],[3300.7,6.52184718]],[[3301.9,3.2078],[3302.4,5.73e-06],[3302.6,1.57844],[3302.9,0.965],[3303.3,2.04871718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368558238,[[3301.7,2.04871718],[3301.4,4.72266],[3301.2,0.4965],[3301.1,0.478],[3300.7,6.52184718]],[[3302.4,5.73e-06],[3302.6,4.1805],[3302.9,0.965],[3303.3,2.04871718],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368558447,[[3301.7,2.04871718],[3301.4,4.72266],[3301.2,0.4965],[3301.1,1.99298],[3300.7,6.52184718]],[[3302.3,0.6058],[3302.4,5.73e-06],[3302.6,4.1805],[3302.7,0.72977979],[3302.9,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368558745,[[3301.7,2.04871718],[3301.4,4.72266],[3301.2,0.4965],[3301.1,1.99298],[3300.7,6.52184718]],[[3302.4,5.73e-06],[3302.6,4.1805],[3302.7,0.72977979],[3302.9,0.965],[3358.4,185.98063139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368558940,[[3302.2,0.6058],[3301.7,2.04871718],[3301.4,4.72266],[3301.2,0.4965],[3301.1,1.99298]],[[3302.4,0.60578573],[3302.6,4.1805],[3302.7,0.72977979],[3302.9,0.965],[3306.1,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368559238,[[3302.1,0.60582],[3301.7,2.04871718],[3301.4,4.72266],[3301.2,0.4965],[3301.1,1.99298]],[[3302.4,5.73e-06],[3302.6,4.1805],[3302.7,0.72977979],[3302.9,0.965],[3306.1,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368563446,[[3302.2,0.6058],[3302.0,2.04871718],[3301.8,0.476],[3301.4,5.22347],[3301.1,2.99268]],[[3302.3,1.0171],[3302.4,3.81358573],[3302.6,0.4658],[3303.0,1.51416],[3303.1,3.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368617097,[[3305.5,2.52178183],[3305.3,0.60522],[3305.1,3.2078],[3304.9,0.4362],[3304.8,2.02241]],[[3305.6,0.60518823],[3306.0,0.9884],[3306.1,3.2078],[3306.2,0.4975],[3306.3,1.75933985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368655214,[[3302.7,2.48531718],[3302.6,0.47360111],[3302.3,4.72224],[3302.1,2.52484],[3302.0,2.04871718]],[[3303.2,0.00453823],[3303.5,3.2078],[3303.7,2.49955],[3303.8,0.978],[3304.1,2.54431718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368684345,[[3303.1,5.04427746],[3302.9,2.63769678],[3302.8,0.49813823],[3302.6,1.98103],[3302.3,2.49947]],[[3303.2,8.23e-06],[3304.0,0.9678],[3304.1,0.12725891],[3304.2,3.2078],[3304.3,0.24144432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368713660,[[3304.3,1.07875017],[3304.1,0.9814],[3304.0,5.25252994],[3303.9,1.5137],[3303.4,3.50408]],[[3304.4,0.00453823],[3304.5,1.0086],[3304.8,0.475],[3305.0,3.81309],[3305.1,0.24528969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368770498,[[3301.3,0.50963823],[3301.2,0.60597],[3300.9,0.5086],[3300.8,2.04472994],[3300.7,3.2078]],[[3301.6,0.60592],[3301.8,3.453504],[3302.0,0.4684],[3302.1,3.06502994],[3302.3,1.51448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368824740,[[3305.3,0.60523],[3304.9,0.00453823],[3304.8,0.4966],[3304.7,2.04472994],[3303.5,1.32457054]],[[3305.6,0.24373455],[3305.7,3.2078],[3305.8,2.64987994],[3306.0,0.478],[3306.1,0.9681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368875764,[[3305.1,2.04472994],[3305.0,0.60982823],[3304.8,0.4947],[3304.7,5.18832084],[3304.6,3.2078]],[[3305.6,3.81299],[3305.7,0.00453823],[3306.0,0.5093],[3306.1,0.4713],[3306.2,2.04472994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368886982,[[3305.5,1.22998201],[3305.1,2.55382994],[3305.0,0.00453823],[3304.8,0.4985],[3303.3,1.60117878]],[[3305.6,3.2078],[3305.7,0.00453823],[3305.8,0.4745],[3305.9,1.56164],[3307.3,3.02437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368936029,[[3309.0,7.08649958],[3308.7,0.00453823],[3308.6,3.01672994],[3308.4,3.0233],[3307.9,0.5018]],[[3309.1,12.56970783],[3309.7,0.60443],[3310.1,17.65587202],[3310.6,1.51071],[3310.7,0.5073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738368961443,[[3313.4,3.2078],[3313.0,0.00453123],[3312.7,2.62228781],[3312.6,0.6039],[3311.6,4.13248781]],[[3313.5,1.10622206],[3313.6,0.00453123],[3313.9,3.2078],[3314.2,1.74428812],[3314.3,1.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369004971,[[3309.1,0.00453123],[3308.7,3.2078],[3308.5,0.4789],[3308.4,2.62113492],[3308.2,0.6047]],[[3309.2,0.60452],[3309.4,0.5149],[3309.5,3.21233123],[3309.7,1.51111],[3309.8,0.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369037403,[[3309.2,3.6945],[3309.1,3.22784997],[3308.9,0.4774],[3308.7,0.4907],[3308.0,1.51183]],[[3309.8,0.60442],[3310.3,2.62331997],[3310.4,3.2078],[3310.5,0.20680706],[3310.6,1.51069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369085029,[[3306.3,0.60505],[3305.8,5.5031],[3305.7,3.2078],[3305.6,3.55555487],[3305.5,0.4729]],[[3306.4,7.807],[3306.9,0.4911],[3307.0,0.60493],[3307.2,3.06564487],[3307.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369123057,[[3304.1,3.81325],[3303.8,2.04431426],[3303.7,0.4808],[3303.6,0.00453809],[3302.3,17.01894]],[[3304.2,0.00453809],[3304.3,0.60542],[3304.5,0.4983],[3304.6,7.807],[3304.9,4.72108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369150875,[[3306.2,2.64938426],[3305.9,3.2078],[3305.8,1.51283],[3305.6,1.004],[3305.5,1.513]],[[3306.3,0.00453809],[3306.6,0.605],[3307.0,0.9842],[3307.2,1.51225],[3307.4,1.51214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369237549,[[3306.4,0.47291491],[3306.2,3.2078],[3305.9,2.04885235],[3305.7,0.4849],[3305.4,0.4849]],[[3306.5,0.82900949],[3306.9,5.1859],[3307.0,2.55791426],[3307.1,1.51228],[3307.2,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369270466,[[3306.4,0.60503],[3306.3,0.47288359],[3306.2,2.54631426],[3306.1,3.2078],[3306.0,0.4683]],[[3306.7,0.60499],[3306.8,0.00453809],[3307.1,1.4658],[3307.3,3.55653426],[3307.4,1.51215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369291375,[[3308.1,0.47274875],[3307.9,0.5083],[3307.7,0.60479],[3307.6,2.04431426],[3307.4,0.4787]],[[3308.2,1.08291],[3308.3,0.73785332],[3308.4,0.47613809],[3308.7,3.2078],[3308.8,4.53381426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369340413,[[3306.9,0.47285089],[3306.8,0.00453809],[3306.6,0.60498],[3306.5,2.50951426],[3306.4,0.5058]],[[3307.0,1.08512],[3307.4,3.43658948],[3307.6,3.55636426],[3307.7,0.975],[8265.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369350914,[[3307.2,0.4808],[3307.1,1.07780494],[3306.9,2.04431426],[3306.7,3.708],[3305.3,1.05911026]],[[3307.4,0.00453809],[3307.5,0.60484],[3307.6,3.43640473],[3307.8,0.975],[3308.0,1.51187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369403464,[[3307.8,0.9592],[3307.7,0.60479],[3307.3,2.04431426],[3307.2,0.00453809],[3305.6,0.53881745]],[[3308.0,0.60475],[3308.1,3.93500666],[3308.4,0.4709],[3308.5,1.4835],[3308.6,3.55592426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369467124,[[3306.7,0.47288543],[3306.4,0.00453809],[3306.1,2.04431426],[3306.0,3.66953729],[3305.2,0.974]],[[3306.8,3.81276],[3307.1,0.4746],[3307.3,0.4859],[3307.4,2.48614],[3307.8,0.23635358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369486933,[[3305.7,1.23016876],[3305.2,2.50605155],[3305.1,3.687],[3304.8,1.51332],[3303.1,1.05848644]],[[3306.0,0.9711],[3306.1,0.50003809],[3306.4,5.69542],[3307.9,3.026],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369513059,[[3302.6,0.60573],[3302.5,3.2078],[3302.2,2.54351426],[3302.1,0.4835],[3301.3,0.975]],[[3302.8,0.4974],[3303.0,0.60567],[3303.1,0.4967],[3303.2,0.73595814],[3303.3,2.04431426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369598701,[[3299.5,3.2078],[3299.1,0.4766],[3298.7,0.5092],[3298.5,3.56050426],[3296.7,4.08658527]],[[3299.6,2.65059426],[3299.9,0.5],[3300.0,1.0028],[3300.1,1.51549],[3300.2,4.4240611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369632430,[[3298.2,3.2078],[3298.1,0.60655],[3298.0,0.4847],[3297.9,0.4728],[3297.8,0.4865]],[[3298.4,0.60651],[3298.8,2.04431426],[3298.9,4.6538],[3299.0,0.00454504],[3299.2,1.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369668667,[[3297.1,0.5073],[3296.9,0.60677],[3296.7,3.2078],[3296.4,0.4945],[3296.3,2.04431426]],[[3297.4,2.04431426],[3297.5,3.4442672],[3297.7,0.98054504],[3297.8,1.4637],[3353.5,9.38481015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369690280,[[3298.2,0.00454504],[3297.6,1.08304],[3297.2,3.7012],[3297.1,0.5145],[3296.8,4.683146]],[[3298.3,2.65083426],[3298.4,0.2330892],[3298.6,3.2078],[3298.7,1.51612],[3299.0,3.0299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369750939,[[3297.6,0.60665],[3297.2,3.2078],[3297.0,2.50458],[3296.8,2.00755],[3296.7,2.04431426]],[[3297.7,0.00454504],[3298.0,1.4714],[3298.1,2.04431426],[3298.3,3.2078],[3298.4,1.51628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369834213,[[3294.0,0.4663],[3293.9,0.60732],[3293.8,3.2078],[3293.5,0.5052],[3293.3,2.05539217]],[[3294.2,0.60728],[3294.4,0.496],[3294.5,2.05539217],[3294.7,3.2078],[3294.8,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369874146,[[3295.9,0.60696],[3295.7,0.471],[3295.6,3.2078],[3295.5,0.5064],[3293.9,1.32863279]],[[3296.2,0.5136],[3296.3,0.4764],[3296.5,2.0599443],[3296.7,0.4787],[3314.8,3.01895573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369894271,[[3298.4,1.08047119],[3298.3,2.05539217],[3298.2,3.2078],[3298.1,0.5093],[3298.0,1.4756]],[[3298.5,0.00455213],[3299.0,0.4804],[3299.1,0.508],[3299.3,3.2078],[3299.5,2.05539217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369923297,[[3301.9,0.47349692],[3301.7,0.60588],[3301.6,3.2078],[3301.4,2.53569217],[3301.3,0.4668]],[[3302.0,0.60584],[3302.2,0.4828],[3302.4,3.21074876],[3302.5,2.52239217],[3303.1,1.51412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738369974546,[[3302.8,1.07933678],[3302.7,0.4899],[3302.6,2.05539217],[3302.4,3.2078],[3302.3,1.51446]],[[3302.9,3.21009314],[3303.3,0.60561],[3303.5,0.474],[3303.8,0.9727],[3304.0,2.05539217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370018668,[[3304.0,0.60553],[3303.5,1.99264],[3303.4,5.26319217],[3303.3,2.0187751],[3303.1,0.5023]],[[3304.1,0.4835],[3304.2,3.2078],[3304.6,1.82754516],[3304.7,2.05539217],[7000.0,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370039581,[[3304.5,0.60544],[3304.3,2.05539217],[3304.1,1.51375],[3303.9,1.51389],[3303.8,1.0185]],[[3304.6,3.2078],[3304.9,0.4709],[3305.3,1.5773],[3305.6,2.18260795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370104341,[[3305.8,0.60519],[3305.7,0.00453817],[3305.3,0.9648],[3305.2,7.24254217],[3304.2,1.62760287]],[[3306.0,3.81298],[3306.1,0.9494],[3306.2,0.4918],[3306.4,0.24279306],[3323.4,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370158388,[[3307.3,0.60493],[3307.1,0.9936],[3307.0,2.05539217],[3306.7,0.4646],[3306.3,1.51275]],[[3307.4,0.00451501],[3307.7,3.81266],[3307.8,0.998],[3307.9,0.4976],[3308.3,3.56730217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370196529,[[3308.7,0.60466],[3308.6,2.05539217],[3308.5,3.21233817],[3308.1,1.51193],[3307.8,0.969]],[[3309.0,0.60463],[3309.1,1.4906],[3309.3,3.2078],[3309.5,1.7557743],[3309.7,1.51126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370259170,[[3308.6,7.02364389],[3308.5,7.31858434],[3308.2,1.51187],[3308.1,2.01685],[3308.0,0.00453817]],[[3308.7,8.17e-06],[3309.7,3.2078],[3309.9,0.60446],[3310.4,4.53430217],[3327.4,75.96120909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370294198,[[3309.3,1.07707921],[3309.2,2.55049217],[3309.1,3.2078],[3308.9,2.02158],[3308.8,0.4758]],[[3309.4,0.00453817],[3309.8,3.7161],[3309.9,0.4856],[3310.0,0.60444],[3310.1,0.24573711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370341036,[[3310.8,0.60429],[3310.7,0.47240991],[3310.6,2.53839217],[3310.4,0.9916],[3310.3,0.00453123]],[[3310.9,1.10178],[3311.0,0.12699308],[3311.2,4.1802],[3311.3,0.24300821],[3311.5,1.51042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370403164,[[3311.5,1.55997081],[3311.4,0.5063],[3311.2,1.51054],[3311.1,2.05539217],[3311.0,1.51063]],[[3311.6,0.496],[3311.7,0.9944],[3311.8,3.2078],[3311.9,0.24652438],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370432797,[[3311.8,1.07630153],[3311.7,0.5128],[3311.4,2.05539217],[3311.2,2.02483],[3310.6,3.0216]],[[3311.9,3.71],[3312.1,1.10096],[3312.2,0.23897413],[3312.3,0.4847],[3318.1,83.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370489334,[[3311.7,0.47671386],[3310.7,1.0246],[3310.6,2.03512562],[3310.5,1.08434],[3310.1,3.2078]],[[3311.8,0.60411],[3312.0,5.24292562],[3312.2,0.4823],[3312.3,1.75425271],[3312.4,0.9592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370527675,[[3311.5,0.60409],[3311.2,0.4909],[3311.1,3.2078],[3311.0,2.03512562],[3310.9,1.51053]],[[3311.7,0.60406],[3312.1,2.03512562],[3312.2,4.7014],[3312.3,0.24139931],[3312.5,2.47283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370565812,[[3312.4,0.00453123],[3311.6,2.03512562],[3311.4,1.08731],[3311.3,3.2078],[3310.6,2.47363]],[[3312.5,0.60392],[3312.7,3.2078],[3312.8,0.4802],[3313.0,3.54471562],[3313.1,0.72627667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370579027,[[3313.8,2.68030119],[3313.6,2.03512562],[3313.5,3.2078],[3313.2,1.50948],[3313.1,0.9762]],[[3313.9,3.2078],[3314.2,0.60361],[3314.3,0.00453123],[3314.4,0.5084],[3314.6,0.24431079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370630461,[[3312.9,1.5873954],[3312.7,3.10691602],[3312.1,3.2078],[3312.0,1.51002],[3311.9,0.9747]],[[3313.0,0.60384],[3313.3,3.21233123],[3313.4,3.54456562],[3313.6,2.46903],[3313.7,0.5070942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370689801,[[3314.5,0.00453123],[3314.0,3.2078],[3313.9,2.03512562],[3313.8,0.4982],[2304.4,0.2]],[[3314.6,0.60354],[3314.8,0.23787376],[3314.9,3.2078],[3315.1,4.98635562],[3315.2,0.00453123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370710716,[[3312.6,2.03512562],[3312.4,3.2078],[3311.4,3.0206],[2071.8,0.6067243],[2027.5,0.61044654]],[[3313.2,3.2078],[3313.4,0.9989],[3313.5,0.2415855],[3313.7,1.5093],[3313.8,2.54932562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370775079,[[3312.1,0.00453123],[3311.7,2.03512562],[3311.4,3.2078],[3311.3,0.9688],[3310.7,1.51059]],[[3312.2,0.60397],[3312.3,0.4801],[3312.4,3.6739],[3312.5,0.24335383],[3312.6,1.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370805100,[[3313.8,0.37758495],[3313.7,0.60369],[3313.4,0.9625],[3313.3,3.26237284],[3313.1,0.4696]],[[3313.9,3.2078],[3314.2,0.4664],[3314.5,1.4728],[3314.6,1.50887],[3314.7,2.03512562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370833224,[[3314.7,1.45289722],[3314.4,0.60357],[3314.3,2.97515685],[3314.2,0.37088892],[3314.0,0.93641115]],[[3314.8,0.6035],[3315.0,0.9629],[3315.1,3.6818],[3315.2,1.50858],[3315.3,0.24505894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370894158,[[3315.6,4.0368136],[3315.3,0.994],[3315.2,0.46412989],[3315.1,3.54372562],[3315.0,3.6773]],[[3315.7,3.2078],[3315.9,0.6033],[3316.1,0.24198386],[3316.3,1.50811],[3316.5,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370931175,[[3315.3,0.00452434],[3314.9,1.07517],[3314.8,3.00283265],[3314.4,1.97129155],[3314.2,1.50902]],[[3315.4,0.60339],[3315.8,3.2078],[3315.9,1.99467],[3316.0,3.04884996],[3316.2,1.50814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738370952999,[[3315.3,0.38188524],[3315.0,0.472],[3314.7,0.9486],[3314.6,2.63871562],[3314.5,0.46380646]],[[3315.4,3.81125],[3315.9,1.99905],[3316.0,4.50801996],[3316.1,0.963],[3316.4,3.01641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371000542,[[3313.9,1.60465148],[3313.6,0.4953],[3313.5,0.46453025],[3313.4,1.07161],[3313.3,3.2078]],[[3314.0,0.8359465],[3314.2,0.00452434],[3314.3,0.5016],[3314.4,3.98192562],[3314.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371019448,[[3311.0,0.5083],[3310.7,3.8121],[3310.6,0.9424],[3310.4,2.03512562],[3310.3,7.00869184]],[[3311.3,0.6042],[3311.5,3.2078],[3311.6,2.03512562],[3311.8,0.961],[3311.9,0.9742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371055966,[[3309.9,0.5111],[3309.8,0.60446],[3309.4,3.2078],[3309.2,1.51146],[3308.9,4.99694113]],[[3310.2,0.00453131],[3310.3,5.84732562],[3310.5,1.4368],[3310.8,0.5125],[3311.2,1.51055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371116921,[[3310.7,0.60450184],[3310.6,0.4821],[3310.4,0.4926],[3310.2,8.08009184],[3310.1,3.21060812]],[[3310.8,0.60429],[3311.0,1.4925],[3311.1,4.71843],[3311.3,1.5105],[3311.4,2.03512562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371150946,[[3312.3,3.2078],[3312.1,2.63916562],[3311.8,0.498],[3311.7,3.4279],[3311.3,1.51047]],[[3312.9,0.4856],[3313.0,3.2078],[3313.1,1.50968],[3313.2,2.03512562],[7000.0,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371184374,[[3313.2,0.8495974],[3313.0,0.4719],[3312.9,0.6039],[3312.7,2.03512562],[3312.4,0.9997]],[[3313.3,0.60384],[3313.4,4.163],[3313.6,0.51303131],[3313.8,4.01784568],[3313.9,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371207983,[[3312.4,0.4736],[3312.3,0.5084],[3312.2,0.60403],[3312.0,0.00453131],[3311.8,5.24292562]],[[3312.5,0.60398],[3312.6,0.4811],[3312.7,4.1688],[3312.8,0.9477],[3313.0,2.03512562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371266639,[[3313.3,0.60383],[3313.1,0.9477],[3313.0,0.4806],[3312.9,3.2078],[3312.7,3.54498562]],[[3313.4,3.2078],[3313.5,0.5],[3313.6,0.00453131],[3313.7,0.60377],[3313.8,0.23227186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371310174,[[3315.1,0.37735361],[3314.7,3.2078],[3314.6,2.03512562],[3314.3,0.5137],[2381.5,0.58066866]],[[3315.2,0.6035],[3315.4,0.9875],[3315.5,3.6905],[3315.6,0.00452414],[3315.9,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371320981,[[3316.9,0.60318],[3316.6,2.03964976],[3316.4,3.2078],[3316.3,0.4652],[3316.2,1.50826]],[[3317.0,0.4939],[3317.2,0.5028],[3317.3,3.21230294],[3317.4,0.6031],[3317.5,0.5045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371393118,[[3319.3,0.60274],[3319.2,2.03512562],[3319.0,0.48],[3318.9,0.4902],[3318.8,1.50709]],[[3319.4,3.2078],[3319.6,0.6055023],[3319.8,0.463],[3320.1,0.9643],[3320.2,1.50648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371434135,[[3321.3,2.03512562],[3321.1,0.60241],[3320.5,3.6859],[3320.3,1.7455437],[3320.0,1.50651]],[[3321.4,0.60236],[3321.7,0.00449433],[3321.8,3.2078],[3322.0,1.50565],[3322.1,0.5139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371472081,[[3321.0,0.48561726],[3320.9,2.03512562],[3320.4,3.2078],[3320.2,3.54155562],[3320.1,0.4903]],[[3321.4,3.2078],[3321.7,0.51389433],[3321.8,0.959],[3321.9,0.945],[3322.0,3.54078562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371509697,[[3321.2,1.45057208],[3321.0,0.60243],[3320.8,2.03512562],[3320.7,0.9269],[3320.6,3.2078]],[[3321.3,3.2078],[3321.7,0.00449433],[3321.9,1.4976],[3322.0,2.46466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371538719,[[3320.3,1.4506063],[3320.2,2.50292562],[3320.1,1.06739],[3320.0,0.00451726],[2337.3,0.58439089]],[[3320.4,3.81034],[3320.7,0.9882],[3320.8,0.498],[3321.0,1.50611],[3321.3,1.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371603054,[[3319.7,0.37684125],[3319.6,1.10819],[3319.5,0.4885],[3319.3,5.24292562],[3318.8,1.50707]],[[3319.8,0.00451726],[3319.9,0.60264],[3320.0,1.0196],[3320.3,4.1658],[3321.0,1.50614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371649099,[[3320.3,0.37678056],[3320.2,0.60257],[3320.0,0.5087],[3319.9,0.9723],[3319.8,3.2078]],[[3320.5,3.2078],[3320.6,0.60251],[3320.9,2.03512562],[3321.1,0.958],[3321.2,1.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371653804,[[3319.9,0.37682084],[3319.8,0.60264],[3319.5,0.9496],[3319.4,5.24292562],[3319.3,0.5087]],[[3320.2,0.60259],[3320.3,0.4876],[3320.4,3.43832064],[3320.5,0.958],[3320.6,3.02062562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371707039,[[3324.4,0.84664904],[3324.1,3.2078],[3323.9,2.03512562],[3323.7,1.4745],[3323.2,0.959]],[[3324.5,0.60629433],[3324.7,3.6965],[3324.9,0.5124],[3325.1,3.53938562],[3325.5,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371741057,[[3325.8,0.4873],[3325.5,2.03512562],[3325.3,4.1912],[3325.2,1.50433],[3325.0,0.00451726]],[[3326.2,3.2078],[3326.3,0.9476],[3326.9,2.03512562],[3327.1,1.50352],[3356.2,20.10977357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371789100,[[3324.7,0.60181],[3324.4,2.52362562],[3324.3,0.9386],[3324.2,3.2078],[3322.6,11.98142721]],[[3324.9,3.2078],[3325.1,1.59985],[3325.2,0.4637],[3325.5,0.957],[3325.7,3.53925562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371843463,[[3325.3,1.0211],[3325.1,0.60174],[3324.8,2.03512562],[3324.7,3.7109],[3324.6,1.5046]],[[3325.5,0.6017],[3325.6,0.5044],[3325.7,3.2078],[3325.8,0.20646382],[3325.9,0.9849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371861476,[[3324.3,1.44864803],[3324.2,0.9767],[3324.1,3.2078],[3323.9,2.03512562],[3323.8,5.20832084]],[[3324.4,0.5058],[3324.6,3.80965],[3324.9,1.0116],[3325.1,2.03512562],[3342.8,2.99671684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371925624,[[3325.1,0.60174],[3325.0,2.03512562],[3324.9,4.1743],[3324.6,0.71946838],[3291.4,5.66160779]],[[3325.3,0.60172],[3325.6,0.4939],[3325.9,3.2078],[3326.0,4.54420562],[3326.2,1.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371961151,[[3325.3,0.4962],[3325.2,0.5002104],[3325.1,3.2078],[3324.8,0.494],[3324.7,2.03512562]],[[3325.8,1.4965],[3325.9,3.2078],[3326.0,2.03512562],[3326.3,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738371994790,[[3325.9,0.6016],[3325.6,1.5046],[3325.5,5.22545749],[3325.2,1.75338472]],[[3326.5,4.33564127],[3326.8,0.9823],[3326.9,3.52127749],[3327.0,1.72133912],[3327.4,3.00674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372021107,[[3327.0,0.84601892],[3326.9,1.22233238],[3326.8,0.971],[3326.7,2.02216789],[3326.6,3.2078]],[[3327.7,4.71103],[3328.0,1.5031],[3328.2,3.00597],[3329.3,2.01765749],[3345.2,3.74667259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372049027,[[3332.5,2.01765749],[3332.4,3.2078],[3332.3,1.08594],[3332.2,0.00450342],[3331.3,1.50154]],[[3333.3,1.08427],[3333.5,3.2078],[3333.8,0.4972],[3334.0,2.51355749],[3334.2,2.6485894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372102254,[[3328.1,0.00450342],[3327.3,0.60135],[3327.1,5.68965749],[3327.0,0.4924],[3326.9,4.67213088]],[[3328.2,3.86020312],[3328.3,0.4745],[3328.6,3.52048749],[3328.7,0.4882],[3328.8,1.50272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372108051,[[3328.3,0.84579058],[3328.2,0.4927],[3327.9,3.2078],[3327.8,2.01765749],[3327.6,4.67213088]],[[3328.7,3.2078],[3328.8,0.5026],[3328.9,0.00450342],[3329.0,2.01765749],[3329.2,1.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372164012,[[3323.7,3.2078],[3323.6,0.11695928],[3323.5,1.0063],[3323.4,0.504],[3323.0,2.01765749]],[[3324.3,2.02765749],[3324.6,1.99552],[3324.7,3.21231026],[3324.8,0.02],[3324.9,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372207229,[[3323.7,4.56307815],[3323.2,0.487],[3323.1,2.01765749],[3322.1,1.3172606],[3305.8,2.95599253]],[[3323.9,0.60185],[3324.3,2.01765749],[3324.5,0.5019],[3324.6,4.71212],[3324.7,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372224643,[[3323.9,0.37638826],[3323.8,0.5083],[3323.7,0.00451026],[3323.4,0.5105],[3322.3,1.05384238]],[[3324.0,2.61949749],[3324.2,0.5026],[3324.3,0.964],[3324.4,2.01191],[3324.8,3.44530127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372282189,[[3322.9,0.4637],[3322.8,0.00451026],[3322.7,0.60206],[3322.6,3.2078],[3322.5,0.5066]],[[3323.1,0.60199],[3323.3,0.5099],[3323.4,2.01765749],[3323.6,1.50478],[3323.9,1.50465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372307721,[[3323.5,0.37642022],[3323.4,0.487],[3323.3,0.4915],[3323.2,3.80977],[3322.9,0.4964]],[[3323.6,1.0837],[3323.7,2.01765749],[3324.0,0.5039],[3324.1,2.46557],[3341.4,3.75256439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372355265,[[3320.5,0.50651026],[3320.4,3.2078],[3320.2,0.4927],[3320.1,0.60252],[3319.6,2.01765749]],[[3320.6,0.60245],[3320.7,0.957],[3320.9,2.01765749],[3321.1,0.5078],[3321.2,1.50586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372417816,[[3324.8,3.2078],[3324.4,0.4924],[3324.3,0.464],[3324.2,0.493],[3323.8,2.01765749]],[[3324.9,0.60167],[3325.0,3.02575749],[3325.3,0.5102],[3325.4,3.52160749],[3325.6,3.21079541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372421918,[[3325.2,3.80941],[3325.1,0.9711],[3324.9,0.5034],[3324.7,1.50425],[3307.3,47.69441889]],[[3325.6,2.6222029],[3325.9,0.4746],[3326.0,3.2078],[3326.1,0.4814],[3326.2,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372485990,[[3325.1,0.3762456],[3324.9,3.6751],[3324.8,1.09958],[3324.7,0.4881],[3324.2,1.50447]],[[3325.2,0.60161],[3325.4,2.01765749],[3325.5,4.6625],[3325.6,0.00299541],[3325.7,1.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372546336,[[3322.7,2.08341379],[3322.6,3.2078],[3322.5,0.6021],[3322.4,0.00451712],[3322.2,1.91006408]],[[3322.8,1.55931408],[3323.2,1.50498],[3323.3,2.47254],[3323.4,3.6813],[3324.0,0.95726408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372568447,[[3324.4,4.76136],[3324.2,0.5075],[3324.1,0.00451712],[3323.7,3.52487066]],[[3324.7,2.02019066],[3324.8,0.00451712],[3324.9,1.10297],[3325.2,4.1638],[3325.3,0.9886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372604184,[[3324.7,0.97796554],[3324.6,3.2078],[3324.3,1.5202],[3324.2,1.50445],[3324.1,1.50453]],[[3324.8,0.00451712],[3325.2,2.02019066],[3325.3,0.5005],[3325.4,0.955],[3325.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372690444,[[3323.4,0.4874],[3323.1,3.6856],[3323.0,0.00451019],[3322.8,0.47],[3322.0,6.16458693]],[[3323.5,1.07692],[3323.6,2.97419066],[3323.9,1.98196],[3324.1,1.50454],[3341.5,3.75415762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372714870,[[3319.7,3.2078],[3319.3,0.60268],[3319.2,0.4894],[3319.1,0.4978],[3319.0,2.02019066]],[[3320.1,0.955],[3320.2,2.02019066],[3320.4,0.9996],[3320.5,1.51069705],[3320.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372729167,[[3320.4,0.4844],[3320.3,3.2078],[3320.1,0.00451705],[3319.9,0.4697],[3319.6,0.4704]],[[3320.5,0.60246],[3320.8,2.02019066],[3320.9,0.955],[3321.0,0.47811705],[3321.1,0.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372769797,[[3321.0,0.00141705],[3320.8,3.2078],[3320.6,0.4654],[3320.4,1.08708],[2326.1,1000.0]],[[3321.1,1.60868479],[3321.2,0.5033],[3321.3,2.02019066],[3321.4,1.50577],[3321.7,4.71342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372814623,[[3318.0,0.00451705],[3317.7,3.2078],[3317.4,0.477],[3316.9,1.50779],[3316.8,9.52021827]],[[3318.1,0.973],[3318.2,2.62309066],[3318.4,4.2076],[3318.7,0.4707],[3318.9,3.52711066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372886581,[[3320.4,0.60247],[3320.3,3.2078],[3320.2,1.0215],[3320.1,0.4704],[3319.9,1.51094705]],[[3320.6,0.60697705],[3320.7,2.02019066],[3320.9,1.4722],[3321.0,0.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372927312,[[3322.7,0.00451705],[3322.4,3.6857],[3322.3,0.60213],[3322.2,0.4684],[3322.1,0.5064]],[[3322.8,0.60205],[3323.0,3.2078],[3323.2,3.52514066],[3323.4,1.50487],[3325.9,7.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372973245,[[3323.2,0.60197],[3322.9,3.2078],[3322.6,2.02019066],[3322.5,2.01666],[3322.4,1.5053]],[[3323.3,3.80976],[3323.6,0.4794],[3323.7,0.963],[3323.8,0.5096],[3323.9,3.52485066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738372986250,[[3324.0,3.2078],[3323.8,2.02019066],[3323.6,1.50474],[3323.3,1.99537],[3323.2,4.68275365]],[[3324.5,0.05087129],[3324.6,0.5022],[3324.7,0.965],[3324.8,3.2078],[3325.0,1.50415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373049412,[[3324.8,4.78837],[3324.7,2.49899066],[3324.3,0.2440029],[3324.1,1.50901705],[3323.9,4.68275365]],[[3325.2,0.60162],[3325.8,2.02019066],[3325.9,2.46242],[3326.0,1.16833145],[3326.1,4.71147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373103074,[[3324.1,0.00451705],[3323.7,1.09307],[3323.6,0.4908],[3323.3,0.5005],[3323.1,1.50497]],[[3324.2,3.86046527],[3324.5,2.02019066],[3324.6,2.45931],[3324.7,0.4923],[3324.8,2.45496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373130087,[[3324.1,0.00451705],[3323.7,1.92164112],[3323.6,5.17355365],[3323.5,10.22552761],[3323.1,11.6478173]],[[3324.2,0.60179],[3324.4,0.95664112],[3324.5,0.955],[3324.6,1.50435],[3324.7,5.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373203246,[[3326.6,2.51476972],[3326.4,3.7185],[3326.1,1.74404889],[3325.8,1.50373],[3324.8,0.3008]],[[3326.9,0.60132],[3327.3,0.512],[3327.4,1.50305],[3327.5,0.4845],[3327.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373240069,[[3326.1,0.00451013],[3325.5,0.5029],[3325.4,1.56697],[3325.3,3.2078],[3324.1,2.97256972]],[[3326.2,4.01631653],[3326.5,4.48792972],[3326.7,0.4681],[3326.8,1.50577115],[3326.9,3.00659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373283906,[[3327.0,2.06418],[3326.9,5.22636972],[3326.6,1.5034],[3326.4,1.74447241],[3325.0,16.3069442]],[[3327.2,0.60126],[3327.7,2.50001],[3327.8,3.2078],[3328.0,3.99514972],[3328.1,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373316146,[[3326.1,0.51161013],[3326.0,1.07707],[3325.9,3.7009],[3325.7,2.01856972],[3325.4,1.50392]],[[3326.2,0.60143],[3326.6,1.50341],[3326.7,1.447],[3326.8,2.01856972],[3326.9,4.71109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373380387,[[3325.3,0.60159],[3325.0,4.1458],[3324.9,0.4777],[3324.8,6.19537231],[3324.7,7.01772761]],[[3325.6,1.71982051],[3326.7,5.02579578],[3327.2,3.00631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373458243,[[3324.8,4.70343258],[3324.7,8.01408368],[3324.5,12.49490201],[3324.3,12.2495773],[3323.9,18.94550016]],[[3324.9,0.60167],[3325.2,2.00795],[3325.4,5.22691936],[3325.6,0.4823],[3325.7,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373500356,[[3321.8,1.09602],[3321.7,4.1817],[3321.2,2.01911936],[3321.1,1.50587],[3320.9,1.50596]],[[3322.0,0.15916462],[3322.2,0.953],[3322.4,5.23142949],[3322.8,3.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373529585,[[3322.5,0.60209],[3322.4,0.98771705],[3322.3,3.2078],[3321.9,0.5111],[3321.8,3.52468936]],[[3322.9,1.11245843],[3323.0,2.02363641],[3323.2,1.4734],[3323.3,4.7127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373556012,[[3324.6,0.60172],[3324.5,0.00451705],[3324.2,3.2078],[3324.0,0.945],[3323.9,3.52370936]],[[3324.9,0.5092],[3325.0,1.97005],[3325.1,2.01911936],[3325.2,0.50561705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373628882,[[3325.1,3.80943],[3325.0,5.18058356],[3324.8,7.04622535],[3324.7,0.9645],[3324.6,1.50431]],[[3325.2,0.00451705],[3325.9,2.01911936],[3326.1,4.71146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373672514,[[3327.5,5.22691936],[3327.3,0.4893],[3327.2,0.4666],[3327.1,0.4852],[3326.7,6.69082183]],[[3328.1,1.50273],[3328.3,0.5097],[3328.4,1.98072],[3328.5,3.2078],[3328.8,2.2531088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373705162,[[3328.3,1.22153559],[3328.2,0.60558019],[3328.1,0.5099],[3328.0,0.5015],[3327.9,8.38990247]],[[3328.4,1.10584],[3328.5,0.4809],[3328.7,0.4825],[3328.8,0.95],[3329.2,1.50224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373743780,[[3330.4,0.00450329],[3330.0,2.01911936],[3329.9,3.2078],[3329.8,1.08017],[3329.6,0.4852]],[[3330.5,0.60066],[3330.7,3.2078],[3330.8,0.4687],[3330.9,0.9746],[3331.0,1.50144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373809222,[[3330.7,0.46949123],[3330.6,3.2078],[3330.4,0.60067],[3330.3,0.4949],[3330.2,0.4995]],[[3330.8,0.6006],[3331.1,0.9905],[3331.2,5.19514],[3331.4,3.52039936],[3331.5,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373815737,[[3331.6,0.46932883],[3331.5,3.60567936],[3331.4,3.2078],[3331.0,0.4715],[3330.6,2.01911936]],[[3331.9,2.05571],[3332.5,5.22691936],[3332.6,1.50071],[3332.8,1.50062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373881664,[[3332.4,0.46926383],[3332.3,3.2078],[3332.0,0.00450329],[3331.8,2.01911936],[3331.4,4.66551577]],[[3332.6,0.4945],[3332.7,0.4688],[3332.9,2.52291936],[3333.0,3.2078],[3334.7,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373924103,[[3330.2,0.46958489],[3330.1,0.5131],[3330.0,4.29443],[3329.9,0.47260329],[3329.7,2.01911936]],[[3330.3,1.54869],[3330.4,0.152977],[3330.8,5.22691936],[3330.9,1.5015],[3331.0,1.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373962926,[[3328.4,0.00450329],[3328.1,7.04622535],[3328.0,4.1892],[3327.9,9.39496713],[3327.8,0.495]],[[3328.5,2.67016136],[3328.8,5.1644],[3328.9,1.64341471],[3329.0,0.4811],[3334.2,1.28299809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738373998147,[[3328.5,0.60101],[3328.4,4.14889499],[3328.3,0.5096],[3328.2,0.4754],[3327.9,3.52192936]],[[3328.8,0.60546329],[3328.9,0.14104471],[3329.2,0.9623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738374096937,[[3326.4,0.5019],[3326.3,3.2078],[3326.1,6.16784006],[3326.0,0.4807]],[[3327.3,2.01911936],[3327.5,2.01464],[3327.7,3.16168893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738374121465,[[3327.2,0.60125],[3326.9,3.2078],[3326.7,0.4814],[3326.6,2.01911936],[3326.5,2.01541]],[[3327.4,0.4788],[3327.5,0.60121],[3327.6,6.64411936],[3327.7,0.4886],[3327.8,0.00450329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738374190319,[[3326.8,0.464],[3326.6,2.52481936],[3326.4,9.88873023],[3326.3,7.02579035],[3326.2,0.24454969]],[[3327.5,3.7125],[3327.6,2.01911936],[3327.8,2.46147329],[3328.3,3.95231],[3329.0,4.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738374208422,[[3327.7,5.28502023],[3327.5,8.45899035],[3327.4,16.09767983],[3327.2,13.21278059],[3327.0,3.2432261]],[[3327.8,0.00450329],[3327.9,0.15165327],[3328.2,1.10808],[3328.3,0.4829],[3328.5,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738374267681,[[3329.6,0.60082],[3329.2,2.00249],[3329.1,6.72917936],[3328.9,0.4658],[3328.8,0.4725]],[[3329.7,0.00450329],[3329.8,1.59679],[3329.9,3.2078],[3330.1,0.946],[3330.2,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1738374349060,[[3329.9,3.2078],[3329.7,1.55846973],[3329.6,0.4915],[3329.3,4.6989239],[3329.0,11.82318691]],[[3330.0,0.60075],[3330.1,0.9904],[3330.2,1.44797644],[3330.5,1.50164],[3331.1,3.94777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738374402106,[[3328.3,0.00450329],[3328.2,0.60107],[3328.0,5.2024244],[3327.9,3.2078],[3327.8,7.0513866]],[[3328.4,0.60103],[3328.5,0.4848],[3328.7,3.2078],[3328.9,4.46205382],[3329.2,1.50226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738374432123,[[3327.2,0.60123],[3327.0,3.2078],[3326.8,0.9463],[3326.7,2.50267382],[3326.6,8.5547566]],[[3327.5,0.60121],[3327.9,0.4664],[3328.0,2.14780458],[3328.1,0.4945],[3328.2,2.44768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738374478678,[[3324.4,0.00451013],[3324.1,3.2078],[3323.2,2.01467382],[3322.9,14.05158071],[3322.5,18.73544095]],[[3324.5,2.61641382],[3324.6,3.2078],[3324.7,0.4774],[3324.8,0.946],[3324.9,1.50419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738374526714,[[3319.1,3.2078],[3318.4,2.6069189],[3317.8,2.949],[3317.7,7.28566194],[3317.5,0.976]],[[3320.7,4.1818],[3320.8,2.61143609],[3321.2,0.24395092],[3322.4,33.0335],[3322.5,3.48909315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738374548123,[[3320.5,0.60246],[3320.3,2.02473832],[3320.2,4.6688],[3320.1,1.5063],[3320.0,0.00451719]],[[3320.6,0.00451719],[3320.9,3.48909315],[3321.1,4.65212421],[3321.3,5.81515526],[3321.5,3.8101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738374618270,[[3317.7,0.9777],[3317.5,0.5006],[3317.4,3.2078],[3317.2,10.87231903],[3316.2,1.05561245]],[[3318.3,0.00451719],[3318.5,5.23253832],[3318.6,0.5129],[3318.7,1.009],[3319.8,3.01302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738374674413,[[3318.9,0.60275],[3318.6,0.4701],[3318.5,4.71484],[3318.4,8.58917636],[3318.3,0.95621719]],[[3319.0,0.50451719],[3319.3,0.4743],[3319.4,3.2078],[3319.5,7.88232625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738374776180,[[3322.2,0.60216],[3322.0,0.95919156],[3321.7,1.50561],[3321.6,3.2078],[3321.5,0.9859]],[[3322.3,1.0076],[3322.5,1.06961],[3322.6,4.16699156],[3322.8,0.951],[3322.9,11.63031052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738374813917,[[3322.3,0.60214],[3321.9,0.4697],[3321.8,2.43974],[3321.7,1.50562],[3321.5,3.2078]],[[3322.4,1.11652],[3322.6,4.16331719],[3322.7,2.50494828],[3322.8,8.65191736],[3322.9,4.43211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738374826426,[[3321.8,0.5012],[3321.6,3.6868],[3321.5,0.5061],[3321.2,0.00451719],[3321.1,6.75727738]],[[3322.0,0.6022],[3322.3,0.95],[3322.4,3.6811],[3322.5,0.5036],[3322.6,3.53298547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738374906584,[[3320.4,0.60248],[3320.2,0.9407],[3320.1,0.47691719],[3319.8,6.73845052],[3319.6,1.50657]],[[3320.5,0.60248],[3320.6,0.95],[3320.8,0.51181719],[3320.9,5.74427052],[3321.1,0.5143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738374961829,[[3315.4,0.60338],[3315.3,0.4777],[3315.0,0.9764],[3314.9,1.5087],[3314.8,3.2078]],[[3315.6,0.60336],[3315.9,2.02417052],[3316.0,1.4631],[3316.1,0.09812249],[3316.2,4.71592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738374982246,[[3314.9,1.4306],[3314.8,3.2078],[3314.4,6.2429491],[3312.4,2.949],[3282.1,4.51313929]],[[3315.4,0.09362208],[3315.6,2.02417052],[3315.7,4.1658],[3316.3,3.01617],[3317.6,32.17480052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738375021387,[[3315.3,0.60341],[3315.0,8.4057291],[3314.9,7.08205636],[3314.7,11.36799903],[3314.5,13.44950571]],[[3315.5,0.60338],[3315.7,5.23197052],[3315.9,0.4753],[3316.0,0.09472653],[3316.1,2.45917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738375142498,[[3314.5,9.50681465],[3314.4,7.08205636],[3314.2,9.36469903],[3314.1,2.94764],[3314.0,12.89841944]],[[3314.6,0.07913485],[3315.1,0.96143555],[3315.3,1.11571],[3315.4,0.09213652],[3315.5,0.0045242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738375169900,[[3314.8,0.60349],[3314.5,5.24068006],[3314.4,7.59717009],[3314.3,3.7152],[3314.0,13.20703916]],[[3315.1,0.9616],[3315.2,0.4742],[3315.3,5.23904481],[3315.4,1.50852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738375239649,[[3314.5,4.1938],[3314.4,1.47207006],[3314.0,10.87377903],[2273.3,0.2]],[[3315.2,4.1588],[3315.3,1.50853],[3332.6,3.7453964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738375261568,[[3312.0,4.73779208],[3311.8,7.10668812],[3311.5,0.4902],[3311.4,11.69792916],[3309.4,4.27114919]],[[3312.1,5.32094924],[3312.2,0.953],[3312.8,1.5097],[3313.0,0.73858746],[3313.3,1.50946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738375302484,[[3312.8,0.60386],[3312.5,0.4915],[3312.4,1.50983],[3312.3,3.2078],[3312.2,1.50994]],[[3312.9,0.0045242],[3313.2,2.03259813],[3313.3,3.2078],[3313.6,0.961],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738375364214,[[3315.7,0.60333],[3315.5,3.2123242],[3315.3,1.50852],[3315.0,4.12287365],[3314.7,3.01758]],[[3315.8,0.4639],[3315.9,0.0956196],[3316.0,0.60329],[3316.4,0.9788],[3316.6,4.12220365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738375408853,[[3316.4,2.03596292],[3316.3,1.50807],[3316.1,5.19906],[3315.8,3.4749],[3315.5,3.06624]],[[3317.2,1.4836],[3317.3,3.2078],[3317.4,0.961],[3317.6,2.03143872],[3319.0,21.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738375441281,[[3317.9,0.60294],[3317.6,0.5025],[3317.5,4.71529],[3317.4,2.00204],[3317.0,2.06833872]],[[3318.0,0.9917],[3318.1,1.10321],[3318.2,2.03143872],[3318.3,3.2078],[3318.5,2.46012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738375475801,[[3316.4,0.0045242],[3316.2,3.2078],[3316.1,0.6121],[3316.0,6.23004546]],[[3316.9,0.60313],[3317.0,1.7698],[3317.1,2.03143872],[3317.3,3.34161239],[3317.4,1.50757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738375516427,[[3316.5,4.73307343],[3316.4,0.0045242],[3316.3,12.33669126],[3316.0,9.40176801],[3315.8,11.94293095]],[[3317.2,1.7358],[3317.3,1.50764],[3317.4,2.98643872],[3317.5,0.09557144],[3317.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738375591884,[[3317.3,0.60304],[3317.2,3.2078],[3316.7,3.53932872],[3316.6,2.949],[3316.5,0.5701]],[[3317.6,0.603],[3318.1,3.2078],[3318.2,3.53865872],[3318.4,1.50712],[3318.6,0.24199762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738375606490,[[3318.5,3.2078],[3318.2,0.60286],[3318.0,2.03143872],[3317.9,0.5562],[3317.8,3.4999242]],[[3318.6,0.60281],[3319.1,2.61801],[3319.2,3.2078],[3319.3,0.5745],[3319.4,2.03143872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738375676946,[[3318.3,4.73307343],[3318.1,7.09745254],[3318.0,9.40176801],[3317.9,0.60293],[3317.7,3.7669]],[[3318.4,0.60284],[3318.5,2.03143872],[3318.6,1.6592],[3318.7,4.71479],[3318.9,2.69249004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738375741203,[[3320.6,3.2078],[3320.4,0.60247],[3320.1,2.03143872],[3320.0,1.2052242],[3319.8,7.68207343]],[[3320.7,0.60243],[3320.8,0.5942],[3320.9,0.6052],[3321.0,0.6194],[3321.1,2.45594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738375760420,[[3319.6,0.60263],[3319.5,1.1622],[3319.4,2.03143872],[3319.3,0.5612],[3319.2,4.71903726]],[[3319.7,0.1337118],[3319.8,0.00450104],[3320.0,0.60256],[3320.3,3.2078],[3320.4,0.5608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738375850988,[[3318.6,0.6028],[3318.4,0.00451726],[3318.3,0.6176],[3318.2,3.2078],[3318.1,3.53868872]],[[3318.8,0.60279],[3319.0,0.6162],[3319.1,3.2078],[3319.3,3.54093872],[3319.4,1.50669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738375882203,[[3317.2,2.03143872],[3317.1,4.4236],[3317.0,0.00451726],[3316.9,1.5078],[3316.1,3.01627]],[[3317.8,0.60296],[3318.0,1.749],[3318.2,3.2078],[3318.3,2.03143872],[3318.4,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738375929853,[[3318.0,0.60291],[3317.5,1.1736],[3317.4,0.5955],[3317.3,4.71541],[3317.2,6.76451215]],[[3318.1,0.6029],[3318.5,4.3692],[3318.6,2.60173872],[3318.7,2.45899],[3336.3,3.73924665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376016618,[[3317.4,0.60303],[3317.0,0.00451726],[3316.9,0.5577],[3316.8,2.61101],[3316.7,1.50786]],[[3317.6,1.1672],[3317.7,0.5811],[3317.8,0.5498],[3317.9,3.2078],[3318.4,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376046046,[[3317.5,3.81081],[3317.2,7.68207343],[3317.1,8.48790281],[3317.0,1.51223726],[3316.9,9.94896801]],[[3317.6,0.0955688],[3317.8,0.60297],[3318.2,0.5534],[3318.3,2.62357],[3318.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376100489,[[3318.9,0.00451726],[3318.8,0.60276],[3318.4,5.24699],[3318.3,4.45613],[3318.2,0.5255]],[[3319.0,0.60274],[3319.2,3.2078],[3319.3,0.5759],[3319.4,1.1211],[3319.5,1.50664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376131628,[[3321.4,0.6023],[3321.3,1.1074],[3321.2,3.2078],[3321.1,0.5424],[3321.0,1.5059]],[[3321.5,1.0727],[3321.6,3.2078],[3321.7,0.60226],[3321.8,0.5232],[3322.2,1.50541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376182280,[[3323.0,0.60201],[3322.6,0.5624],[3322.5,2.04522],[3322.4,2.0654],[3322.3,6.1568]],[[3323.1,4.4393017],[3323.3,1.1007],[3323.6,0.947],[3323.9,1.50464],[3379.0,7.49327175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376214701,[[3327.2,3.2078],[3326.9,0.6013],[3326.7,0.5552],[3326.6,0.5281],[3326.1,0.946]],[[3327.3,0.60123],[3327.6,3.2078],[3327.7,1.0911],[3327.8,0.5228],[3328.1,1.54975952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376271344,[[3323.3,0.0045104],[3323.0,0.5446],[3322.9,0.56],[3322.7,1.50513],[3322.6,0.5374]],[[3323.6,3.2078],[3323.8,1.4937],[3323.9,2.61723],[3324.2,1.50453],[3353.8,0.11053134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376324481,[[3323.3,0.0045104],[3323.0,4.73307343],[3322.9,3.2078],[3322.5,1.50524],[3321.9,19.30720453]],[[3323.4,0.60194],[3323.9,1.50463],[3324.1,3.2078],[3324.2,0.947],[3324.3,1.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376345204,[[3324.2,0.60179],[3324.0,1.1245],[3323.9,3.7734],[3323.6,1.50476],[3323.4,1.50481]],[[3324.4,0.60177],[3324.7,0.553],[3324.9,4.1548],[3325.0,4.64026873],[3325.3,1.50403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376413762,[[3321.9,0.4792],[3321.7,3.2078],[3321.6,0.4854],[3321.2,1.98093],[3321.1,2.9535104]],[[3322.0,1.54921],[3322.2,0.4709],[3322.3,0.4637],[3322.6,4.71302],[3322.8,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376456185,[[3321.2,0.496],[3321.1,0.5094104],[3320.9,3.2078],[3320.7,1.50607],[3320.6,0.4849]],[[3321.4,0.5061],[3321.5,0.60228],[3321.8,0.9892],[3322.0,0.947],[3322.1,4.43249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376498123,[[3320.3,3.2078],[3320.1,2.50726732],[3320.0,2.949],[3319.9,1.50644],[3319.7,0.497]],[[3320.9,0.4822],[3321.3,0.507],[3321.4,1.50579],[3321.5,3.2078],[3322.1,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376581903,[[3321.0,3.2078],[3320.9,1.10839],[3320.8,0.5106],[3320.5,0.4991],[3320.1,1.75226542]],[[3321.1,0.60236],[3321.5,0.476],[3321.6,2.45271],[3321.7,2.50387778],[3321.8,5.21222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376637745,[[3323.1,0.60198],[3322.9,2.49510796],[3322.8,3.2078],[3322.7,0.5109],[3322.5,1.98916]],[[3323.3,0.60196],[3323.6,0.4966],[3323.7,0.9829],[3323.8,0.00451732],[3324.0,1.50459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376663570,[[3323.0,3.2078],[3322.9,0.60203],[3322.7,0.5144],[3322.6,2.49800796],[3322.4,2.949]],[[3323.1,1.11119],[3323.2,0.5018],[3323.4,1.98635],[3323.7,1.50472],[3324.2,4.19446296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376720508,[[3319.7,0.4881],[3319.5,0.00451732],[3319.4,1.08116],[3319.3,3.2078],[3318.9,2.949]],[[3319.8,1.10179],[3320.0,0.4975],[3320.1,4.71417],[3320.2,2.96840796],[3320.3,1.50629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376757034,[[3318.5,0.00304595],[3318.0,0.9739],[3317.9,3.2078],[3317.7,0.4745],[3317.6,2.02240796]],[[3318.6,0.60281],[3318.7,5.71040796],[3318.9,1.97471],[3319.0,0.5136],[3324.1,24.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376808078,[[3318.8,1.57347],[3318.6,4.16719487],[3318.5,0.00304595],[3318.4,0.4867],[3317.6,3.01489]],[[3319.0,1.11455],[3319.2,0.95939487],[3319.3,0.5066],[3319.4,2.45267],[8303.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376902849,[[3317.9,3.2078],[3317.5,0.9961],[3317.4,10.00478801],[3317.3,0.49261732],[3317.2,11.69792916]],[[3318.0,0.60292],[3318.1,0.945],[3318.2,2.02853051],[3318.4,1.99702],[3318.5,0.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376956993,[[3318.6,3.2078],[3318.5,0.60282],[3318.2,1.4612],[3317.9,1.50731],[3317.8,2.02853051]],[[3318.8,0.60278],[3318.9,0.51394735],[3319.1,2.53743051],[3319.2,0.99730595],[3319.3,6.45810972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738376997217,[[3318.3,0.4992],[3318.2,0.60288],[3318.1,0.514],[3317.9,0.4826],[3317.8,3.2078]],[[3318.5,1.58014],[3318.6,4.1528],[3318.7,2.51458586],[3319.0,1.50686],[3319.2,1.55908595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738377027747,[[3317.3,0.00451732],[3317.2,0.60306],[3317.1,3.2078],[3317.0,0.5103],[3316.9,0.4791]],[[3317.5,0.5078],[3317.9,0.944],[3318.0,2.02613784],[3318.1,0.494],[3318.2,2.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738377088890,[[3316.0,0.4957],[3315.7,3.2078],[3315.4,2.46818],[3315.3,4.97513784],[2425.8,0.57694642]],[[3316.4,2.97113784],[3316.5,0.9689],[3316.6,3.2078],[3316.8,0.4719],[3333.6,3.72503353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738377145641,[[3314.9,0.60348],[3314.5,0.5074],[3314.4,4.71671],[3314.3,1.50894],[3314.2,0.9799]],[[3315.0,0.4846],[3315.1,1.4222],[3315.2,2.62957784],[3315.4,0.509],[3315.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738377167051,[[3314.9,0.4825],[3314.8,1.10139],[3314.6,3.2078],[3314.4,0.4803],[3314.2,4.74247263]],[[3315.0,2.04989188],[3315.1,0.4772],[3315.3,0.9495242],[3316.0,0.96183188],[3318.0,14.11707208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738377230299,[[3312.7,0.4689],[3312.6,0.9752],[3312.5,0.60391],[3312.1,3.2078],[3312.0,1.51003]],[[3312.8,1.54886],[3313.0,5.75436326],[3313.1,0.4699],[3313.4,1.5094],[6625.7,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738377253026,[[3315.2,0.60343],[3315.1,0.9567],[3315.0,3.2078],[3314.7,2.03566326],[3313.0,3.32154]],[[3315.5,3.81118],[3315.6,0.0045242],[3315.9,0.4757],[3316.0,2.03566326],[3316.1,2.45317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738377359809,[[3316.1,0.4791],[3316.0,1.08627],[3315.9,3.2123242],[3315.3,1.50851],[3315.1,4.74247263]],[[3316.2,0.60325],[3316.5,0.5126],[3316.6,2.4879042],[3316.7,7.69539326],[3317.4,3.01524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738377416262,[[3316.5,0.60319],[3316.4,3.2078],[3316.3,2.03566326],[3316.2,0.4855],[3316.1,4.45716]],[[3316.6,0.0045242],[3317.3,3.2078],[3317.4,1.0071],[3317.5,4.96053326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738377448785,[[3315.9,0.6078242],[3315.8,3.2078],[3315.5,0.9684],[3315.3,1.50849],[3315.2,4.45754]],[[3316.0,0.60328],[3316.3,5.24346326],[3316.5,3.88279],[3316.6,0.0045242],[3317.9,3.01472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738377512926,[[3316.7,0.60314],[3316.2,1.50812],[3316.1,3.6934],[3316.0,2.03566326],[3315.9,2.0175442]],[[3317.0,0.6031],[3317.1,0.4653],[3317.2,2.0163],[3317.3,3.47106326],[3317.5,4.71536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738377596390,[[3318.7,3.2078],[3318.6,0.60279],[3318.4,0.9797],[3318.3,4.98466326],[3318.0,1.50727]],[[3318.8,0.4973],[3318.9,0.6072842],[3319.3,0.9692],[3319.4,2.97766326],[3319.5,1.50666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738377632425,[[3318.8,0.60277],[3318.7,0.4846],[3318.6,5.24346326],[3318.4,1.50708],[3318.3,2.48276]],[[3318.9,0.00607344],[3319.3,1.11039],[3319.4,3.2078],[3319.5,0.5046],[3319.6,1.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738377690765,[[3322.1,0.60217],[3321.8,1.467],[3321.7,6.74905326],[3321.6,1.50563],[3315.5,63.2061566]],[[3322.2,0.4904],[3322.3,3.2078],[3322.5,0.4835],[3322.6,1.4299],[3352.3,0.11021925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738377742803,[[3321.1,0.00451698],[3320.8,0.5006],[3320.7,0.474],[3320.6,0.5103],[3320.3,3.2078]],[[3321.2,0.65248779],[3321.4,5.23274747],[3321.5,1.50573],[3321.8,2.69205757],[3338.4,3.75564386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738377812430,[[3319.7,0.49631698],[3319.6,0.494],[3319.4,1.10326],[3319.0,2.02494747],[3313.6,0.12174695]],[[3319.8,0.65237097],[3320.0,0.942],[3320.1,6.73910747],[3320.2,0.00449291],[3320.4,1.50623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738377885385,[[3320.9,0.5024],[3320.7,1.4563896],[3320.6,3.2078],[3320.4,0.4792],[3320.0,4.15039743]],[[3321.0,0.60237],[3321.2,0.941],[3321.3,1.4296896],[3321.4,3.2078],[3321.8,4.84971769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738377901799,[[3319.7,0.00451698],[3319.6,0.4919],[3319.5,3.7207],[3319.4,0.5076],[3318.7,1.50696]],[[3319.8,0.60259],[3320.1,1.50635],[3320.2,0.941],[3320.3,3.3506],[3320.4,1.50622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738377970542,[[3321.8,0.60223],[3321.5,5.23394581],[3321.3,0.4644],[3321.2,0.976],[3321.1,1.50588]],[[3321.9,0.04974483],[3322.3,3.7135],[3322.4,0.4764],[3322.6,0.4736],[3322.7,0.04395006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378030283,[[3320.8,0.00451698],[3320.5,0.5118],[3320.4,3.7025],[3320.3,2.06946485]],[[3320.9,0.60239],[3321.2,0.506],[3321.3,2.02614581],[3321.4,0.00451698],[3321.5,2.44672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378080030,[[3321.0,6.6334],[3320.9,3.01434581],[3320.8,0.00451698],[3320.7,1.50604],[2376.9,0.003]],[[3321.3,0.60232],[3321.4,0.00451698],[3321.6,0.5025],[3321.8,0.4747],[3322.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378111054,[[3321.0,3.81017],[3320.8,2.0277437],[3320.6,0.4757],[3320.5,2.49973],[3319.2,1.31841556]],[[3321.2,0.60235],[3321.5,1.4665],[3321.7,1.50566],[3321.8,1.50559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378167206,[[3319.9,3.7185],[3319.7,0.6026],[3319.6,0.4667],[3319.5,0.4769],[3319.4,0.00451698]],[[3320.0,0.60255],[3320.1,0.00451698],[3320.2,0.941],[3320.3,0.9822],[3320.4,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378253280,[[3318.5,3.21231698],[3318.2,1.4681],[3318.1,0.6029],[3317.8,2.02666846],[3317.5,0.24521891]],[[3318.6,0.60281],[3318.8,0.4955],[3318.9,0.9374],[3319.0,0.24423216],[3319.2,6.74126846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378260585,[[3319.1,1.10002],[3319.0,0.9656],[3318.9,3.2078],[3318.5,0.00451698],[3318.4,2.02666846]],[[3319.4,1.07487],[3319.5,0.4962],[3319.6,0.5086],[3319.7,0.94],[3320.1,1.74885957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378326339,[[3315.9,0.00451698],[3315.7,0.5097],[3315.4,4.1927],[3315.1,2.949],[3314.6,3.53551846]],[[3316.0,2.62994846],[3316.3,0.946],[3316.6,0.6902],[3316.7,3.2078],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378376871,[[3314.1,14.49158869],[3314.0,0.4971],[3313.8,32.2387478],[3313.6,0.4896],[3313.5,3.93327621]],[[3314.2,3.57227846],[3314.4,3.2078],[3314.8,1.50879],[3315.0,2.02666846],[3315.2,1.50858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378419007,[[3313.4,1.0005],[3313.2,0.4847],[3312.7,3.2078],[3312.5,2.949],[3306.9,83.703]],[[3313.5,5.55876714],[3313.6,4.70946491],[3313.8,10.0426537],[3315.2,3.01716],[6140.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378469640,[[3313.0,2.08203],[3312.8,3.2078],[3312.5,1.5098],[3312.2,1.50993],[3312.1,2.02666846]],[[3313.1,4.71706799],[3313.3,2.02666846],[3313.5,1.44],[3313.6,7.07142444],[3313.8,11.48667326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378568841,[[3313.4,0.60375],[3313.2,0.4662],[3312.9,3.6957],[3312.8,0.4887],[3312.4,2.02666846]],[[3313.7,0.60824386],[3313.8,0.9542],[3313.9,2.02666846],[3314.2,0.2127],[3331.1,52.35354937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378594659,[[3312.8,0.60386],[3312.6,0.5014],[3312.5,3.2078],[3312.3,1.50987],[3312.2,0.5068]],[[3312.9,4.72173789],[3313.0,0.4984],[3313.1,5.90217237],[3313.5,9.72112752],[3346.8,4.70748091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378686429,[[3312.4,0.4873],[3312.3,3.722],[3311.9,0.4871],[3311.8,0.96300664],[3311.6,1.5102]],[[3312.7,0.9463],[3312.8,3.53867134],[3313.0,5.88651473],[3313.2,7.40138158],[3313.3,1.18578096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378699430,[[3311.9,0.4891],[3311.8,1.10693],[3311.7,3.7044],[3311.4,2.949],[3311.3,2.03465273]],[[3312.1,0.60399],[3312.2,0.4911],[3312.4,17.58625631],[3312.5,0.5071],[3312.6,5.24245273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378750970,[[3307.0,0.60412],[3306.5,1.51254],[3306.4,4.1385487],[3306.3,3.2078],[3306.2,1.002]],[[3307.1,10.26730005],[3307.4,0.5104],[3307.8,7.05381733],[3308.0,2.6259687],[3308.2,0.60471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378811117,[[3304.2,2.0407322],[3303.8,0.60549],[3303.6,3.2078],[3303.4,1.9974],[3303.3,16.0167322]],[[3304.8,3.0248],[3304.9,0.60532],[3305.0,3.2078],[3305.4,2.5333322],[3305.6,0.4779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378828826,[[3305.7,0.60516],[3305.5,2.63104229],[3305.2,1.51312],[3305.1,3.2078],[3304.9,1.51327]],[[3305.8,3.2078],[3306.0,0.9681],[3306.1,0.00453837],[3306.9,2.63104229],[3307.0,0.60493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378869474,[[3308.6,13.968],[3308.5,2.03995215],[3308.4,0.89613601],[3308.2,1.02],[3308.1,3.2078]],[[3309.0,3.2078],[3309.4,0.60448],[3309.7,2.03995215],[3309.8,0.4701],[3309.9,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378932523,[[3305.4,1.22591],[3305.3,0.6644],[3305.2,2.03995215],[3305.0,0.28606861],[3304.2,7.76309189]],[[3305.5,0.45403316],[3305.8,4.69686912],[3305.9,3.2078],[3306.1,5.8710864],[3306.2,0.62783878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738378972945,[[3304.9,0.60529],[3304.7,0.6627],[3304.6,2.03995215],[3304.5,3.86083878],[3304.4,0.92431134]],[[3305.2,3.97576911],[3305.3,1.3044],[3305.4,7.90466912],[3305.7,7.1341464],[3306.1,10.06727784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379018273,[[3303.9,5.24775215],[3303.8,0.6055],[3303.6,0.27401481],[3303.4,0.6871],[3303.3,1.6935]],[[3304.7,2.95388195],[3304.8,1.4537],[3304.9,3.52279793],[3305.0,3.2078],[3305.7,7.63953078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379039788,[[3302.7,2.64565215],[3302.6,3.2078],[3302.3,0.7399],[3302.0,1.51459],[3301.9,0.2593]],[[3303.3,3.2078],[3303.6,1.33825],[3303.7,0.7243],[3304.0,3.01695215],[3304.1,2.34853195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379097617,[[3302.5,0.60575],[3302.4,3.20992219],[3302.2,2.03995215],[3302.0,1.00667676],[3301.8,3.23057]],[[3302.6,0.00453878],[3303.0,4.67989857],[3303.2,0.7597],[3303.3,3.2078],[3303.4,6.45759312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379145945,[[3299.3,3.2078],[3299.2,1.4939],[3299.1,2.83005215],[3298.5,1.53019491],[3297.4,9.49139524]],[[3299.8,3.2078],[3300.3,2.03995215],[3300.5,0.4278],[3300.6,1.4572],[3300.7,0.00453878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379192968,[[3298.9,2.03995215],[3298.8,3.2078],[3298.6,2.2814],[3298.5,0.05178157],[3298.3,2.47927]],[[3299.5,0.45488698],[3299.6,3.2078],[3299.8,0.7591],[3299.9,0.00454594],[3300.8,1.51517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379231695,[[3296.6,1.6697],[3296.5,0.8296],[3296.4,3.81466],[3296.1,2.03995215],[3295.8,0.974]],[[3297.1,1.6334],[3297.2,0.60673],[3297.5,7.58450776],[3297.7,0.5874],[3298.1,6.20353592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379243899,[[3295.9,0.60695],[3295.8,1.6571],[3295.7,0.01083],[3295.6,0.7961],[3295.4,3.2078]],[[3296.3,3.2078],[3296.4,0.00454594],[3296.5,1.6715],[3296.9,2.03995215],[3339.6,4.46178256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379309346,[[3298.0,1.45357],[3297.9,2.03995215],[3297.8,3.2078],[3297.4,2.418],[3297.2,2.73521114]],[[3298.1,0.00454594],[3298.3,3.2078],[3298.5,3.50686273],[3298.8,4.68711592],[3299.1,0.60637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379361399,[[3299.9,2.03995215],[3299.4,2.04449809],[3299.3,3.2078],[3298.7,1.51611],[3298.1,1.05501017]],[[3300.0,0.8724],[3300.2,0.8941],[3300.3,3.2078],[3300.7,0.8428],[3301.1,2.03995215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379377609,[[3300.9,0.60604],[3300.5,4.0799043],[3300.4,2.4863],[3300.1,2.63275005]],[[3301.0,7.02667577],[3301.1,4.222741],[3301.7,3.2078],[3301.8,0.8217],[3302.2,0.60581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379441259,[[3302.7,0.6057],[3302.6,2.03995215],[3302.3,3.21234594],[3302.0,1.5146],[3301.9,2.28400916]],[[3303.0,0.00454594],[3303.2,2.34760352],[3303.3,0.8575],[3303.4,3.2078],[3303.5,3.52140529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379478085,[[3301.0,0.00454594],[3300.9,2.64599215],[3300.4,4.71590782],[3300.1,9.9020412],[3280.5,3.01635612]],[[3301.4,0.8849],[3301.5,1.7279],[3301.6,3.2078],[3301.7,0.00454594],[3302.2,2.03995215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379520920,[[3300.5,3.2078],[3300.3,2.64609215],[3300.2,1.02804594],[3299.7,0.5131],[3299.6,3.23515917]],[[3300.9,2.34760352],[3301.1,4.58211128],[3301.2,2.9421],[3301.3,7.89515969],[3307.0,84.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379580969,[[3299.9,2.96337215],[3299.8,3.45108843],[3299.4,5.13031215],[3299.3,0.3032],[3299.2,1.51587]],[[3300.0,0.00454594],[3300.7,3.52781893],[3300.9,3.2078],[3301.0,4.70375857],[3301.1,3.36429026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379617102,[[3300.4,0.96977803],[3300.2,1.0946],[3300.1,3.81398],[3300.0,0.96977803],[3299.8,0.24900103]],[[3300.5,1.0507],[3300.6,5.83365857],[3300.8,9.06914905],[3300.9,1.64579594],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379694455,[[3300.6,2.04837518],[3300.5,0.00454594],[3300.4,3.81393],[3299.9,0.24950592],[3299.8,0.958]],[[3300.7,1.0577],[3300.8,1.0726],[3300.9,1.1017],[3301.4,3.2078],[6105.9,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379748409,[[3301.9,7.0926912],[3301.7,2.04837518],[3301.6,9.49139524],[3301.5,0.60591],[3301.3,13.77549269]],[[3302.0,3.2078],[3302.5,0.60575],[3302.7,2.04837518],[3302.9,1.0854],[3303.2,1.51408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379777339,[[3300.5,3.06027518],[3300.4,4.2674],[3300.0,1.76196859],[3299.8,0.957],[3299.7,11.00687524]],[[3300.9,3.2078],[3301.2,0.60593],[3301.8,3.11197518],[3302.6,3.14725608],[3303.8,7.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379829893,[[3299.9,7.0926912],[3299.8,9.49139524],[3299.6,11.77739269],[3299.2,14.13287122],[3299.1,2.7659]],[[3300.0,0.60615],[3300.5,8.3536],[3300.6,6.77129518],[3300.7,2.04837518],[3300.9,1.76447609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379851409,[[3297.3,1.1308],[3297.0,1.0913],[3296.8,3.17167518],[3296.7,0.60675],[3296.5,3.21234594]],[[3297.4,3.2078],[3297.5,0.60661],[3297.8,2.04837518],[3297.9,0.00454594],[3298.1,2.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379910656,[[3295.5,1.77777],[3295.4,1.18295297],[3295.3,1.1872],[3295.1,3.2078],[3294.9,2.04837518]],[[3296.0,0.00455297],[3296.1,4.4212],[3296.2,2.04837518],[3296.9,7.1416957],[3297.2,4.94789321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379926472,[[3293.6,0.60732],[3293.4,2.04837518],[3293.1,3.21235297],[3293.0,2.2563],[3292.9,1.51861]],[[3293.7,0.00455297],[3294.3,3.2078],[3294.5,1.80187],[3294.6,2.3278757],[3294.7,6.77084328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738379985723,[[3295.5,5.60697],[3295.3,5.25617518],[3295.2,1.1487],[3295.1,5.09393843],[3294.9,2.85018156]],[[3295.6,0.00455297],[3295.7,4.70245146],[3295.9,5.87348376],[3296.3,3.2078],[3296.4,1.2003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380049371,[[3295.0,0.60705],[3294.9,0.00455297],[3294.8,2.04837518],[3294.7,1.1609],[3294.6,1.2191]],[[3295.5,1.1377],[3295.6,3.2078],[3295.7,0.60694],[3295.8,1.1887],[3296.2,2.05292815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380062967,[[3296.0,2.3848],[3295.9,1.2056],[3295.8,2.04837518],[3295.2,4.72536],[3294.8,8.45208969]],[[3296.2,0.00455297],[3296.4,4.3669],[3296.6,0.60678],[3296.8,1.2032],[3297.1,3.56509518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380128623,[[3298.9,0.60635],[3298.7,6.81080949],[3298.5,7.14365146],[3298.3,14.68787442],[3298.2,3.2078]],[[3299.0,3.2078],[3299.2,1.2035],[3299.3,1.1549],[3299.7,1.86161],[3300.3,0.24046404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380166256,[[3297.2,7.14365146],[3297.0,11.90124442],[3296.9,3.20977518],[3296.8,14.98519269],[3296.2,26.42999195]],[[3297.7,2.4663],[3297.8,3.2078],[3297.9,0.60653],[3298.1,1.283],[3298.3,2.04837518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380208488,[[3298.0,0.00454573],[3297.5,2.4279],[3297.3,0.60663],[3297.2,2.04837518],[3297.1,1.1106]],[[3298.1,3.81429],[3298.3,3.32227518],[3298.5,3.99347],[3298.6,3.54272448],[3298.7,1.51598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380249915,[[3298.4,2.65481518],[3298.2,1.0649],[3298.1,1.1149],[3298.0,4.3896],[3297.8,1.51634]],[[3298.5,3.53817875],[3298.6,0.00454573],[3298.7,4.69087459],[3298.9,5.87348376],[3299.1,4.2996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380351307,[[3296.1,0.60686],[3296.0,2.05292091],[3295.9,3.0561],[3295.6,3.2078],[3295.5,4.75620089]],[[3296.5,1.0439],[3296.7,2.77990573],[3296.8,3.2078],[3297.1,2.04837518],[3297.7,0.23738959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380370319,[[3295.3,1.6563],[3295.2,0.9984],[3295.1,0.00454573],[3294.8,2.04837518],[3294.7,1.51777]],[[3295.4,2.33355022],[3295.5,6.74597875],[3295.7,4.69087459],[3295.8,2.04837518],[3295.9,6.48038376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380439670,[[3294.5,3.12267518],[3294.4,1.0601],[3294.3,3.21235284],[3294.0,1.5181],[3293.5,12.01869858]],[[3295.0,0.00455284],[3295.2,4.69087459],[3295.3,3.2078],[3295.6,2.04837518],[3295.9,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380455777,[[3294.9,0.60708],[3294.3,5.26072802],[3294.2,1.51801],[3294.0,11.82203132],[3293.8,9.50178184]],[[3295.2,1.0689],[3295.3,3.2078],[3295.5,0.6717],[3295.6,6.73924977],[3295.8,5.87348376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380522325,[[3297.6,3.69255518],[3297.5,1.0834],[3297.4,3.2078],[3297.3,1.0874],[3297.1,6.51213716]],[[3297.7,1.00515284],[3297.8,4.59588938],[3298.0,4.6937309],[3298.2,9.05186246],[3298.3,1.0447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380602781,[[3292.4,5.84656502],[3291.9,9.2001965],[3291.7,10.58108184],[3291.5,11.77739269],[3291.2,2.2328]],[[3292.9,5.25617518],[3293.2,0.965],[3293.3,2.66005],[3293.5,1.0866],[3293.9,1.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380639902,[[3293.2,2.63876502],[3293.0,4.88632],[3292.8,3.10507518],[3292.7,1.072],[3283.9,3.78968941]],[[3293.3,0.00455284],[3293.5,0.60734],[3293.9,1.1539],[3294.1,6.38207518],[3294.2,5.03343138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380683528,[[3291.2,2.63876502],[3291.1,1.0731],[3290.9,0.60782],[3290.7,4.1468],[3290.1,3.56826518]],[[3291.3,3.81555],[3291.5,2.04837518],[3291.8,0.982],[3292.0,1.51908],[3292.1,3.2260705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380689333,[[3291.1,1.0731],[3290.9,0.8679],[3290.8,0.60783],[3290.7,0.939],[3290.1,2.04837518]],[[3291.2,2.65613518],[3291.3,3.2078],[3291.6,0.00455996],[3291.8,1.51916],[3292.1,3.2260705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380754179,[[3290.5,1.1141],[3290.4,3.2078],[3290.2,0.00455996],[3290.0,2.04837518],[3289.8,0.974]],[[3290.9,0.60782],[3291.2,2.04837518],[3291.4,7.39268615],[3291.5,0.976],[3291.6,6.2652159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380786501,[[3290.2,3.21235996],[3290.1,2.04837518],[3289.8,0.7403],[3289.7,2.5274],[3289.5,1.21246344]],[[3290.9,3.2078],[3291.0,0.7255],[3291.1,1.5109],[3291.2,2.04837518],[3291.7,1.51921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380867855,[[3289.7,3.2078],[3289.4,3.01567047],[3289.3,0.60811],[3289.2,0.7416],[3288.8,0.7422]],[[3289.8,1.4501],[3289.9,0.60802],[3290.1,0.00455996],[3290.4,3.9751],[3290.8,3.83752051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380905384,[[3289.2,0.7663],[3289.1,2.92970537],[3288.9,3.2078],[3288.8,0.7721],[3288.5,0.00455996]],[[3289.6,1.5719],[3289.9,0.7822],[3290.0,2.32155537],[3290.1,3.21235996],[3290.2,4.68673597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380949826,[[3287.4,0.7252],[3286.9,1.47],[3286.7,3.2078],[3286.0,2.50782]],[[3287.5,3.21235996],[3287.6,0.60844],[3287.8,2.32155537],[3287.9,0.7435],[3288.6,0.59967677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380977444,[[3288.7,4.54293],[3288.3,0.7676],[3288.2,2.32155537],[3288.1,0.98655996],[3288.0,2.29305]],[[3288.8,0.00455996],[3289.5,4.2819672],[3289.6,5.52935537],[3289.7,4.68673597],[3289.9,6.83941997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738380991152,[[3289.4,0.60808],[3289.1,0.7394],[3289.0,1.4961],[3288.9,3.2078],[3288.8,2.32155537]],[[3289.8,0.00455996],[3289.9,4.58881],[3290.0,0.7421],[3290.2,3.04295537],[3290.7,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381035287,[[3285.8,1.42145996],[3285.3,3.8824],[3285.1,0.60889],[3284.9,2.32155537],[3284.4,0.989]],[[3285.9,0.60874],[3286.0,3.2078],[3286.1,2.32155537],[3286.5,1.52163],[3286.6,1.23729653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381101741,[[3285.8,0.00375996],[3285.0,3.2078],[3284.6,2.32155537],[3284.5,2.0548],[3281.8,4.01576716]],[[3285.9,6.16484021],[3286.0,0.6652],[3286.1,5.84400569],[3286.3,4.66243678],[3286.4,0.2483093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381152865,[[3286.9,1.32625],[3286.8,1.3359],[3286.7,3.2078],[3286.5,2.32155537],[3282.9,21.46645434]],[[3287.1,0.7045],[3287.2,5.85841997],[3287.4,0.6569],[3287.5,3.82082703],[3287.7,0.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381157674,[[3286.7,3.2078],[3286.2,4.39115537],[3285.9,0.97056703],[3285.5,5.0130795],[3284.7,0.3046]],[[3287.1,0.6745],[3287.2,5.85841997],[3287.4,1.3163],[3287.5,5.5339224],[3287.8,1.52103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381203433,[[3286.6,0.7841],[3286.5,4.58493],[3286.3,2.32155537],[3286.2,0.766],[3285.7,1.82676]],[[3287.0,0.7535],[3287.1,1.43152],[3287.5,2.3261224],[3287.6,8.65268144],[3324.8,5.53448693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381270276,[[3287.2,0.6085],[3287.0,3.0597224],[3286.8,3.2078],[3286.5,0.7407],[3286.3,18.82132374]],[[3287.8,2.065],[3287.9,3.2078],[3288.1,2.32155537],[3288.4,4.68219977],[3288.6,5.85841997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381328107,[[3287.2,0.6085],[3287.1,0.6516],[3287.0,3.0536224],[3286.8,3.8705],[3286.7,4.76732374]],[[3287.4,3.51266147],[3287.5,0.71536703],[3287.6,8.55519977],[3287.7,1.23062],[3287.8,5.85841997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381347614,[[3290.2,2.92950537],[3289.6,4.1708],[3289.3,1.52025],[3289.2,0.81836439],[3289.1,1.52038]],[[3290.3,1.2735],[3290.5,0.6059],[3290.8,3.2078],[3291.1,0.60779],[3291.5,2.37802817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381407053,[[3289.9,0.60801],[3289.7,7.09326318],[3289.5,11.02766171],[3289.3,9.46247535],[3289.2,1.52032]],[[3290.0,0.6061],[3290.1,3.2078],[3290.3,0.6411],[3290.5,0.60791],[3290.7,0.6329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381500826,[[3289.9,5.40180781],[3289.6,15.13992198]],[[3290.7,0.60786],[3290.8,3.8212],[3290.9,5.92241291],[3291.0,1.09804994],[3291.1,5.82733734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381536743,[[3291.1,0.60778],[3291.0,0.6146],[3290.9,2.31843339],[3290.7,0.6505],[3290.6,0.66385962]],[[3291.2,0.00453486],[3291.3,3.2078],[3291.5,5.87746987],[3291.6,65.575],[3292.1,0.60762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381586483,[[3291.5,1.70467858],[3291.2,0.6491],[3291.1,4.77170781],[3291.0,5.26476858],[3290.9,8.41456171]],[[3291.6,64.935],[3291.7,1.918],[3291.8,3.2078],[3292.0,5.26948987],[3292.9,1.76144393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381639421,[[3291.3,0.5764],[3291.2,2.3186602],[3290.9,5.94736],[3290.6,0.96355962],[3290.5,1.06388784]],[[3291.9,4.66186987],[3292.0,3.2078],[3292.1,5.82733734],[3292.5,0.4576],[3292.6,0.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381689169,[[3290.0,0.00455962],[3289.9,0.608],[3289.8,2.9158602],[3289.7,0.5367],[3289.6,0.6221]],[[3290.1,64.935],[3290.3,7.35767993],[3290.4,1.1745],[3290.5,4.66186987],[3308.0,10.48278717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381770126,[[3289.9,0.60801],[3289.7,3.2078],[3289.6,0.959],[3289.3,2.0416],[3281.7,0.06181996]],[[3290.0,0.5399],[3290.3,0.5074],[3290.4,0.532],[3290.5,2.35727412],[3290.8,7.03320844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381828772,[[3291.3,1.69125],[3290.8,2.3186602],[3290.7,3.2078],[3290.6,0.5077],[3290.5,0.24213335]],[[3291.5,0.548],[3291.6,4.2855],[3291.8,3.53591118],[3291.9,7.03320844],[3292.0,0.60762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381854799,[[3291.5,0.5723],[3291.4,1.13922],[3291.1,2.32321982],[3290.9,3.7396],[3290.8,0.23910567]],[[3291.6,3.53591118],[3291.8,8.47754824],[3292.0,5.82733734],[3292.1,1.0863],[3292.2,2.9262602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381927752,[[3290.6,0.7437],[3290.5,2.3186602],[3290.3,2.10942],[3290.0,3.21235962],[2293.0,0.58811313]],[[3290.7,0.00455962],[3290.8,3.2078],[3291.0,0.60781],[3291.2,3.56137964],[3291.3,0.7152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381954274,[[3290.6,2.9265402],[3290.3,1.4669],[3290.2,3.2078],[3290.1,5.0147233],[3290.0,0.69305962]],[[3290.7,0.00455962],[3290.9,3.2078],[3291.4,4.71454824],[3291.5,2.05612],[3291.6,6.56143734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738381995493,[[3289.8,3.2078],[3289.6,0.60806],[3289.5,2.3186602],[3289.4,2.1617],[3289.1,0.957]],[[3290.1,0.7481],[3290.2,0.60796],[3290.6,3.0554602],[3290.7,0.73155962],[3290.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738382058944,[[3286.5,0.7599],[3286.4,1.40655962],[3286.2,6.1351402],[3285.9,0.248974],[3285.6,1.2618]],[[3286.8,0.60858],[3286.9,0.7201],[3287.0,3.93165962],[3287.1,0.763],[3287.2,2.3186602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738382113991,[[3285.5,0.00303972],[3284.9,3.2078],[3284.8,1.4165],[3284.7,3.0167602],[2304.4,0.2]],[[3285.8,3.954],[3286.0,3.0424602],[3286.1,4.30326721],[3286.3,4.71454824],[3319.3,10.0906632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738382184347,[[3289.2,3.81594],[3289.1,0.24367483],[3289.0,2.57980881],[3288.9,1.33040005],[3288.7,2.48664]],[[3289.3,6.63e-06],[3289.9,1.4242],[3290.2,0.7372],[3290.4,3.2078],[3290.5,0.6079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738382188549,[[3289.8,3.81583],[3289.6,3.53580881],[3289.2,1.33037697],[3289.1,1.52038],[3289.0,2.57980881]],[[3289.9,0.7106],[3290.1,0.7088],[3290.2,0.74175948],[3290.4,3.2078],[3290.5,0.60791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738382244101,[[3291.8,2.5740307],[3291.7,0.60767],[3291.4,0.7471],[3291.3,0.7257],[3291.2,0.00455948]],[[3291.9,3.2078],[3292.3,2.226],[3292.5,4.70933009],[3292.8,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738382294250,[[3292.0,2.5740307],[3291.9,0.60763],[3291.7,7.97772869],[3291.6,1.4891],[3291.5,8.35225497]],[[3292.4,0.7465],[3292.6,3.81987948],[3292.7,1.4519],[3293.0,4.70933009],[3293.2,5.88666262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738382358598,[[3292.0,0.7043],[3291.9,2.57314929],[3291.7,0.7245],[3291.4,9.39956343],[3285.4,3.87766213]],[[3292.1,0.6076],[3292.3,1.3754],[3292.4,3.9039],[3292.6,0.00455948],[3292.9,4.74694813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738382413141,[[3292.2,9.72778194],[3292.0,9.54045791],[3291.8,11.92557239],[3291.7,3.8553],[3291.6,2.57243851]],[[3292.5,3.2078],[3292.6,0.00455948],[3293.0,0.6756],[3293.1,0.6664],[3293.3,0.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738382475685,[[3295.0,1.82387392],[3294.6,0.63585249],[3294.5,1.3445],[3294.4,3.2078],[3294.0,2.97926789]],[[3295.1,3.2078],[3295.2,4.74694813],[3295.3,6.58728516],[3295.4,0.7047],[3295.5,0.60697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738382528039,[[3295.6,2.56930635],[3295.3,0.607],[3295.2,0.6263],[3295.1,3.2078],[3295.0,1.6006]],[[3295.7,1.2468],[3295.8,4.74694813],[3296.0,9.14148516],[3296.2,0.6461],[3313.8,3.77531193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738382546157,[[3294.1,1.2501],[3294.0,3.17654635],[3293.8,3.717],[3293.7,0.00455249],[3293.2,8.11352962]],[[3294.3,3.2078],[3294.7,5.98351251],[3294.9,7.17978516],[3295.0,0.00452919],[3295.3,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738382615113,[[3294.2,3.17651635],[3293.8,0.5966],[3293.7,0.62825249],[3293.5,4.76908616],[3293.4,7.70437575]],[[3294.3,1.8851],[3294.4,3.2078],[3294.9,0.60709],[3295.0,0.00452919],[3295.3,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738382688959,[[3296.7,1.21498639],[3296.5,0.60679],[3296.3,3.8199],[3296.2,0.5862],[3296.0,1.45673782]],[[3296.8,1.1731],[3297.0,0.5789],[3297.1,3.81449],[3297.4,1.21498639],[3297.5,4.75738251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738382740814,[[3296.7,2.38773639],[3296.6,4.76802988],[3296.4,7.16052962],[3296.3,0.2272],[3296.2,13.29845791]],[[3296.8,0.55560001],[3296.9,0.5304],[3297.2,0.5318],[3297.3,4.75738251],[3297.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738382825968,[[3296.8,3.2078],[3296.7,0.5297],[3296.5,0.5368],[3296.4,0.5295],[3296.3,2.56527222]],[[3296.9,0.60672],[3297.0,0.00455249],[3297.1,0.5564],[3297.2,1.1073],[3297.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738382886138,[[3294.7,1.039],[3294.5,7.14966295],[3294.4,0.5087],[3294.2,3.2078],[3293.9,2.8122812]],[[3294.9,5.77307222],[3295.1,0.00455249],[3295.3,0.5047],[3295.4,0.5333],[3295.7,1.51738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738382904242,[[3293.6,1.00595249],[3293.5,0.5327],[3293.1,0.60741],[3292.4,0.951]],[[3293.7,6.38038222],[3293.9,1.055],[3294.0,2.927],[3294.3,0.5353],[3299.7,30.31054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738382966106,[[3292.5,4.75432562],[3292.4,7.14511046],[3292.3,0.49],[3292.2,9.54045791],[3292.1,0.4788]],[[3292.6,3.81531],[3292.9,4.4021],[3293.0,2.56527222],[3293.3,1.51848],[3293.6,2.46934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738382984522,[[3290.4,0.60791],[3290.3,0.00455969],[3290.2,3.2078],[3290.1,0.5144],[3290.0,2.56527222]],[[3290.8,4.84283547],[3290.9,0.60783],[3291.0,3.21235969],[3291.1,2.56527222],[3291.2,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383024146,[[3289.3,0.9393],[3289.2,1.07683],[3289.0,22.3817683],[3288.8,14.49084461],[3256.6,4.665836]],[[3289.6,0.60807],[3289.7,0.5112],[3289.8,2.56527222],[3290.2,0.5116],[3290.3,5.58352807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383101009,[[3291.2,3.81557],[3291.1,0.4712],[3291.0,0.00455969],[3290.8,2.949],[3290.7,3.51627222]],[[3291.5,0.00455969],[3291.6,0.6077],[3291.9,0.4894],[3292.0,5.77307222],[3292.2,0.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383144749,[[3291.5,3.2078],[3291.1,1.13638],[3291.0,0.00455969],[3290.8,0.5305],[3290.7,3.09297222]],[[3291.7,0.60768],[3291.9,1.5258],[3292.0,2.56527222],[3292.5,7.96276188],[3292.7,7.07285599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383188480,[[3290.2,6.76475],[3289.8,3.54487222],[3289.7,0.5176],[3289.5,0.951],[3289.2,8.79388479]],[[3290.3,0.00455969],[3290.8,3.17312222],[3290.9,1.4966],[3291.0,3.2078],[3308.8,3.77155846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383217407,[[3290.2,0.60795],[3290.0,3.2078],[3289.9,0.5376],[3289.8,3.11727222],[3289.7,0.4865]],[[3290.3,0.00455969],[3290.6,3.56219633],[3290.7,7.95820219],[3290.9,5.87560141],[3291.1,2.56527222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383292676,[[3289.1,3.81594],[3289.0,0.00455969],[3288.6,2.56527222],[3288.3,7.79105973],[3288.2,10.35464886]],[[3289.3,0.5007],[3289.4,0.5526],[3289.5,2.56527222],[3289.6,0.5192],[3289.7,4.17024633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383357727,[[3288.6,1.0171],[3288.5,3.81606],[3288.3,2.56527222],[3288.1,3.4656],[3287.7,10.2901361]],[[3289.0,0.5022],[3289.1,0.5361],[3289.2,1.12494],[3289.3,3.2078],[3289.9,4.75040219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383373749,[[3288.5,0.60827],[3288.2,0.534],[3288.1,0.5498],[3288.0,5.77763191],[3287.8,0.5458]],[[3288.6,0.54695969],[3288.9,3.2078],[3289.1,3.58857222],[3289.2,3.53514],[3289.6,5.87560141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383437482,[[3288.0,0.60834],[3287.4,10.77307222],[3287.2,0.0406],[3287.1,1.52129],[3286.9,0.0874]],[[3288.7,1.0461],[3288.8,3.08167222],[3288.9,3.81599],[3289.2,1.03849846],[8223.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383466600,[[3287.8,0.60838],[3287.7,5.77307222],[3287.1,0.0076],[3286.9,2.58258],[2309.7,4.913]],[[3288.0,0.5064],[3288.1,1.0628],[3288.5,0.60827],[3288.7,0.00455969],[3288.8,2.56527222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383565679,[[3290.1,1.5699],[3290.0,3.17326222],[3289.9,3.2078],[3289.4,9.76566896],[3281.2,5.051]],[[3290.5,0.00455969],[3290.7,0.60786],[3291.0,3.2078],[3291.1,5.31436266],[3291.3,5.96620333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383604827,[[3292.0,0.5284],[3291.8,6.88555131],[3291.7,0.60767],[3291.6,0.951],[3291.4,2.949]],[[3292.2,0.00302298],[3292.5,0.60754],[3292.8,1.0664],[3292.9,3.7392],[3293.0,2.57465131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383633242,[[3291.3,1.82664099],[3291.2,0.5086],[3291.1,3.7427],[3291.0,0.5506],[3290.3,2.72199979]],[[3291.9,11.15052231],[3292.1,4.77680547],[3292.2,5.97402982],[3292.4,6.747],[3292.5,0.2493969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383697804,[[3292.7,0.4963],[3292.6,1.21771135],[3292.5,0.00455969],[3292.3,0.9826],[3278.1,2.18233105]],[[3293.1,0.9831],[3293.2,4.42551135],[3293.8,0.951],[3293.9,1.51822],[3294.4,4.7483297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383764643,[[3295.3,2.5730729],[3295.2,0.60702],[3294.8,0.4807],[3294.7,3.6959],[3294.6,0.4787]],[[3295.6,0.9855],[3295.7,0.60694],[3295.9,3.2078],[3296.3,2.927],[3296.4,2.5730729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383796265,[[3294.7,3.1801929],[3294.4,1.4378],[3294.3,3.21235969],[3294.2,0.304],[3293.8,9.82171309]],[[3295.4,2.123],[3295.7,3.2078],[3295.8,5.97100684],[3295.9,2.5730729],[3351.3,16.97770791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383853203,[[3296.0,0.60688],[3295.7,3.0715729],[3295.6,3.2078],[3295.5,6.63542235],[3295.4,4.46646]],[[3296.4,0.60681],[3296.5,9.67446507],[3296.7,0.9979],[3297.0,10.915484],[3297.2,9.53418411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383898233,[[3298.8,2.09417],[3298.7,5.77334264],[3298.3,0.23786897],[3298.1,2.56554264],[3297.6,0.00455263]],[[3298.9,5.95886507],[3299.2,10.74781232],[3299.3,7.15063808],[3299.4,11.94201369],[3299.5,8.9486611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383929162,[[3296.7,0.00455263],[3296.2,2.56554264],[3296.1,0.4958],[3296.0,0.4749],[3295.9,7.94622235]],[[3296.8,0.60673],[3296.9,0.9697],[3297.0,3.7228],[3297.3,2.57007175],[3297.4,1.76307024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738383975717,[[3295.7,1.0097],[3295.6,0.4905],[3295.4,3.17252264],[3295.1,3.51635263],[2303.7,1000.0]],[[3296.0,4.28178],[3296.1,0.9486],[3296.3,5.9418329],[3296.7,2.56554264],[3296.9,1.76063012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738384065493,[[3298.0,1.21562654],[3297.7,0.9699],[3297.6,3.2078],[3297.1,1.51668],[3296.9,0.00455263]],[[3298.1,3.2078],[3298.2,0.4725],[3298.3,0.97],[3298.4,0.00455263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738384137565,[[3297.4,4.684359],[3297.0,4.73842235],[3296.8,10.31543353],[3296.6,10.99377471],[3296.3,1.82107]],[[3297.9,3.40325],[3298.0,0.4766],[3298.1,3.21235263],[3298.4,2.72],[3298.7,1.75711517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738384228145,[[3297.7,1.21440435],[3297.4,0.00455263],[3297.3,3.2078],[3297.2,0.60665],[3297.1,0.4689]],[[3297.8,0.60655],[3298.1,4.1742],[3298.2,1.21440435],[3298.3,0.499],[3298.5,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738384266767,[[3296.8,0.00455263],[3296.5,1.0064],[3296.4,0.6068],[3296.3,7.80014021],[3296.2,7.10763353]],[[3296.9,3.81452],[3297.0,0.9869],[3297.1,0.4943],[3297.4,0.00455263],[3297.5,5.49350534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738384300706,[[3297.3,0.60664],[3297.2,2.56650534],[3297.1,0.5121],[3297.0,3.7169],[3296.9,0.5032]],[[3297.4,3.84455263],[3297.8,3.714],[3297.9,6.36653],[3298.1,0.9933],[3331.5,10.22188206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738384345440,[[3299.0,5.77430534],[3298.8,0.4826],[3298.7,1.99807],[3298.6,4.3649],[3298.1,2.56650534]],[[3299.7,3.2078],[3299.8,0.4678],[3299.9,1.60947],[3300.3,2.56650534],[3300.6,0.23844564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738384420876,[[3299.2,0.60629],[3299.1,2.56650534],[3299.0,0.4663],[3298.9,3.2078],[3298.8,0.5153]],[[3299.7,1.61011],[3299.9,3.6988],[3300.3,11.43003842],[3300.7,8.90341392],[3317.4,6.80525198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738384472302,[[3303.0,0.5085],[3302.9,4.15721534],[3302.6,3.2078],[3302.1,2.47793566],[3301.1,3.33285]],[[3303.5,7.32332],[3303.7,1.464],[3304.0,8.187],[3304.1,2.56650534],[3305.2,3.07095314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738384491418,[[3303.1,6.87518534],[3302.5,1.4433],[3302.2,0.4909],[3301.9,25.83305589],[3301.2,1.06040352]],[[3303.8,0.60545],[3303.9,3.2078],[3304.0,2.56650534],[3304.1,0.4962],[3304.2,0.9472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738384540376,[[3303.6,4.29429],[3303.5,2.56650534],[3303.4,4.74323487],[3303.3,7.83199746],[3303.2,0.965]],[[3303.7,0.00449881],[3304.3,0.476],[3304.4,3.2078],[3304.6,0.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738384572093,[[3304.2,0.60538],[3304.0,3.05000534],[3303.9,7.91683858],[3303.7,7.11217211],[3303.6,10.99054471]],[[3304.3,0.00453858],[3304.6,3.7213],[3304.8,0.4918],[3305.3,2.56650534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738384682099,[[3304.9,0.60523],[3304.8,0.5131],[3304.7,0.73179805],[3304.6,6.24675702],[3304.4,0.949]],[[3305.4,0.60516],[3305.5,3.2078],[3305.6,0.4661],[3305.7,2.55385702],[3305.9,1.0033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738384736536,[[3304.3,6.36752239],[3304.0,5.21353858],[3303.9,7.61593353],[3303.8,1.71216748],[3303.7,9.47684471]],[[3304.4,0.00453858],[3304.7,0.5083],[3304.8,0.60527],[3304.9,0.9549],[3305.5,8.43559582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738384770061,[[3304.5,1.08491],[3304.3,10.47120097],[3304.2,7.10763353],[3304.1,0.9714],[3304.0,9.47684471]],[[3304.9,0.5025],[3305.0,1.11974],[3305.1,0.4832],[3305.5,2.55436239],[3305.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738384844527,[[3303.9,0.60542],[3303.8,1.21404983],[3303.6,0.9837],[3303.5,3.2078],[3303.4,5.20803858]],[[3304.1,0.4919],[3304.2,0.9969],[3304.3,3.81317],[3304.6,1.20951125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738384859239,[[3304.4,0.60534],[3304.2,1.20951125],[3303.9,3.6743],[3303.8,0.00453858],[3303.5,6.70388858]],[[3304.5,5.88123343],[3304.9,4.7018],[3305.0,8.96538933],[3305.5,23.25206501],[3305.6,13.45486369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738384914468,[[3307.6,3.2078],[3307.5,0.00453858],[3307.4,0.60478],[3307.3,0.4877],[3307.2,0.4762]],[[3307.7,0.4673],[3307.8,1.10442],[3308.0,0.5024],[3308.3,2.55318931],[3309.1,1.75447393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738384989439,[[3306.5,0.00453858],[3306.1,3.7174],[3306.0,0.4979],[3305.9,5.31409858],[3305.8,7.60413353]],[[3306.6,0.60494],[3306.7,0.956],[3306.8,3.6778],[3306.9,2.5522616],[3307.1,1.51215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738385028073,[[3306.0,0.9753],[3305.9,0.5019],[3305.8,9.13003713],[3305.5,9.47684471],[3305.3,12.09146033]],[[3306.3,1.20865997],[3306.8,1.5218],[3306.9,3.2078],[3307.0,2.15565997],[3307.2,0.00453858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738385120826,[[3306.0,1.20865997],[3305.9,0.4685],[3305.8,0.00453858],[3305.7,0.4831],[3305.5,0.5036]],[[3306.2,3.2078],[3306.4,1.20865997],[3306.7,1.0011],[3306.9,1.4226],[3307.0,1.20865997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738385121431,[[3306.1,0.4735],[3306.0,1.20865997],[3305.9,1.07356],[3305.8,0.00453858],[3305.7,0.4831]],[[3306.2,3.2078],[3306.3,0.4766],[3306.4,1.81364997],[3306.7,1.0011],[3306.9,0.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738385224520,[[3303.7,8.89713858],[3303.6,0.00453858],[3303.5,8.92317615],[3303.3,9.96794471],[3303.1,11.84605589]],[[3303.8,0.4698],[3303.9,1.10084],[3304.0,0.4713],[3304.1,1.21004262],[3318.4,104.73531398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738385272161,[[3302.6,0.60566],[3302.5,4.7033],[3301.9,2.55964979],[3301.7,1.51457],[3301.5,3.90041859]],[[3302.8,2.36453858],[3303.0,0.6056],[3303.2,3.56104979],[3303.3,3.54],[3303.7,0.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738385295277,[[3302.4,1.0872],[3302.3,4.1865],[3301.9,0.24363849],[3301.6,4.07570865],[3301.5,10.42284471]],[[3302.8,4.13017858],[3302.9,0.4942],[3303.0,3.07137296],[3303.1,4.74665366],[3303.2,0.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738385394667,[[3303.2,3.81336],[3303.1,1.70145512],[3302.8,5.71205762],[3302.7,7.10891321],[3302.5,11.23989197]],[[3303.3,0.00453858],[3303.6,1.70925512],[3303.7,1.07347],[3303.8,0.4746],[3304.0,1.21025512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738385466938,[[3302.1,1.21142374],[3302.0,1.21142374],[3301.8,3.2078],[3301.7,4.3738],[3301.6,0.00302569]],[[3302.7,5.9459865],[3302.8,1.21142374],[3303.2,3.2078],[3303.8,9.53418411],[3303.9,1.51362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738385522282,[[3303.2,0.485],[3303.1,5.33862762],[3303.0,11.52706679],[3302.9,0.9798],[3302.8,9.47684471]],[[3303.3,2.68453858],[3303.4,0.5006],[3303.5,1.81586358],[3303.6,0.4696],[3303.7,5.9459865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738385583437,[[3303.2,3.2078],[3302.7,4.74360055],[3302.6,8.93142441],[3302.5,0.5145],[3302.4,9.47684471]],[[3303.3,2.78669358],[3303.4,0.5146],[3303.6,3.21233858],[3303.8,6.8899865],[3303.9,1.51363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738385635670,[[3300.5,0.00453858],[3300.4,0.4977],[3300.3,0.9687],[3300.2,4.41815358],[3300.0,0.60614]],[[3300.6,0.60604],[3300.7,1.21035358],[3300.9,0.4946],[3301.0,0.4779],[3301.1,0.00453858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738385700111,[[3297.4,0.4697],[3297.3,3.2078],[3296.9,0.9821],[3296.5,0.60678],[3296.2,14.40869259]],[[3297.5,8.3592467],[3297.7,5.08130389],[3297.9,7.95332076],[3298.0,9.047],[3298.1,10.0249132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738385766781,[[3295.7,3.2078],[3295.6,0.4944],[3295.2,0.4798],[3295.1,0.5122],[2257.8,0.2]],[[3295.8,2.5626367],[3296.2,4.08240389],[3296.4,5.69552076],[3296.6,10.1163865],[3296.7,1.75782794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738385785994,[[3295.8,0.4947],[3295.7,4.30923],[3295.6,0.4944],[3295.5,4.75515892],[3295.4,7.11611513]],[[3296.1,3.9294967],[3296.2,0.4889],[3296.3,3.57380389],[3296.4,0.5034],[3296.5,5.26242076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738385841544,[[3293.7,0.60731],[3293.6,0.5096],[3293.5,6.76107442],[3293.3,0.00455269],[3261.6,0.11172296]],[[3293.8,4.26],[3294.0,0.00455269],[3294.3,6.5],[3294.4,1.485],[3294.5,0.60717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738385896882,[[3292.8,0.60747],[3292.7,0.9831],[3292.6,2.57133654],[3292.5,0.4663],[3292.4,3.2078]],[[3292.9,0.00455269],[3293.4,3.81516],[3293.6,2.57133654],[3294.0,4.77483832],[3294.2,4.74552076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738385941712,[[3294.0,3.81505],[3293.9,1.21686148],[3293.7,1.32852767],[3293.6,1.4595],[3292.4,14.21526707]],[[3294.1,2.91455269],[3294.2,0.4852],[3294.4,0.9902],[3294.5,1.21686148],[3294.6,5.21714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738386004553,[[3294.7,12.6732224],[3294.6,1.21686148],[3294.5,11.84605589],[3294.0,17.70904924],[3293.1,19.25738943]],[[3294.8,0.00455269],[3295.1,0.4889],[3295.2,2.37824534],[3295.3,1.025],[3295.4,3.57761369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738386042195,[[3294.7,3.81492],[3294.6,2.57064712],[3294.3,0.4861],[3294.2,9.84645975],[3294.1,9.60737288]],[[3294.8,0.00455269],[3295.4,2.38344733],[3295.5,0.4722],[3295.6,4.572971],[3295.8,5.4391744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738386113245,[[3296.7,0.9949],[3296.6,0.4853],[3296.5,3.2078],[3296.4,3.1731066],[3296.0,1.06208195]],[[3296.8,2.38800002],[3296.9,3.575171],[3297.0,0.4672],[3297.1,4.76689467],[3297.2,1.12127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738386199512,[[3295.4,0.47515269],[3295.3,3.7173],[3295.2,1.68851744],[3295.1,4.75918013],[3295.0,7.74583019]],[[3295.5,2.99376045],[3295.6,3.58018568],[3295.8,5.99081001],[3296.0,6.44367884],[3296.3,3.44671785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738386246646,[[3296.7,1.10915],[3296.6,4.42361744],[3296.3,0.9878],[3296.2,0.944],[3296.0,1.21581744]],[[3296.8,3.35455269],[3297.0,2.38560327],[3297.1,3.58018568],[3297.2,0.4952],[3297.3,10.89464257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738386292972,[[3297.1,0.51985269],[3297.0,3.2078],[3296.8,0.60673],[3296.6,0.5128],[3296.5,0.03364703]],[[3297.4,1.57673],[3297.6,0.4724],[3297.7,5.31260327],[3297.8,3.58018568],[3298.3,1.51920227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738386337107,[[3295.6,3.6797],[3295.5,0.5104],[3295.4,0.61154269],[3295.2,0.4778],[3294.7,1.06246994]],[[3295.8,0.60692],[3296.1,0.00455269],[3296.3,2.927],[3296.4,4.94978101],[3296.5,3.58018568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738386432589,[[3295.5,0.60697],[3295.4,1.22022989],[3295.3,4.6785],[3295.0,5.97953241],[3294.9,2.39040981]],[[3295.6,2.38493182],[3295.7,3.57862092],[3295.9,4.77499257],[3296.0,3.53388],[3296.1,7.18575604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738386456021,[[3296.3,4.6623],[3296.2,1.8225072],[3296.0,1.2156772],[3295.9,4.76385521],[3295.6,1.32766225]],[[3296.4,0.00455269],[3296.7,0.5083],[3296.8,2.99168182],[3296.9,3.57862092],[3297.1,5.99066977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738386520252,[[3300.5,2.56069694],[3300.4,3.2078],[3300.2,0.4723],[3300.1,0.4782],[3300.0,1.08204]],[[3300.7,0.60602],[3300.8,3.2232],[3300.9,3.2078],[3301.1,2.38493182],[3301.3,7.70862092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738386565182,[[3301.8,0.4652],[3301.6,1.09455],[3301.5,3.2078],[3301.4,0.5032],[3301.0,1.32559954]],[[3301.9,2.34],[3302.1,2.99070182],[3302.3,3.57862092],[3302.4,11.69949257],[3358.1,9.45227713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738386587112,[[3301.5,0.9768],[3301.4,0.60588],[3301.3,0.4811],[3301.1,3.2078],[3301.0,2.56069694]],[[3301.7,4.7632609],[3301.8,1.09042],[3301.9,5.97007884],[3302.1,3.2078],[3302.9,10.74781232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738386688387,[[3301.8,4.80552],[3301.7,1.21106438],[3301.5,0.4982],[3301.2,4.76385521],[3301.0,8.34983457]],[[3301.9,2.94],[3302.0,4.7632609],[3302.2,6.45207884],[3302.3,0.60573],[3302.4,4.9043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738386748128,[[3302.3,1.21106438],[3302.2,1.4782],[3302.1,3.2078],[3301.7,4.76385521],[3301.5,8.31990362]],[[3302.4,8.15039442],[3302.6,2.6041765],[3302.8,8.12252864],[3302.9,6.88],[3320.8,6.81022134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738386806192,[[3301.5,1.81693438],[3301.4,0.9763],[3301.3,3.7143],[3301.0,5.97491959],[3300.8,7.13877019]],[[3301.6,6.57039442],[3301.8,5.35853121],[3302.0,6.44836426],[3302.1,7.7078],[3302.4,10.07763808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738386868346,[[3302.2,2.31080438],[3302.1,3.2078],[3302.0,1.21106438],[3301.9,0.9869],[3301.7,0.24082448]],[[3302.3,3.4761],[3302.4,2.38302639],[3302.5,4.52123959],[3302.7,4.75594194],[3302.8,4.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1738386996136,[[3302.4,3.2078],[3302.2,0.60573],[3302.1,3.04353651],[3302.0,4.7337943],[3301.9,8.28381671]],[[3302.6,0.516],[3302.7,1.10205],[3302.8,0.4961],[3303.0,2.55723651],[3303.3,4.75335757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738387030856,[[3302.0,0.4662],[3301.9,0.00454573],[3301.8,0.6058],[3301.7,0.4989],[3301.4,5.2345943]],[[3302.2,0.60575],[3302.3,0.4955],[3302.4,5.76503651],[3302.6,0.9908],[3302.8,7.68136806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738387092901,[[3300.1,4.1447],[3300.0,0.60613],[3299.6,0.5143],[3299.5,0.94454573],[3299.3,2.949]],[[3300.4,1.58747],[3300.5,2.56278483],[3300.6,3.2078],[3300.8,0.4774],[3301.1,4.75436806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738387125620,[[3299.8,3.2078],[3299.6,1.58751],[3299.5,0.00454573],[3299.4,4.7337943],[3237.4,0.22194036]],[[3300.0,1.60995],[3300.1,0.4883],[3300.2,2.56278483],[3300.3,4.81387324],[3300.7,7.96216806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738387192787,[[3300.8,0.606],[3300.6,2.56045869],[3300.5,3.21234573],[3300.4,0.9838],[3300.3,4.7337943]],[[3300.9,0.9705],[3301.2,0.4737],[3301.3,0.60591],[3301.5,3.2078],[3301.7,5.48745869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738387289738,[[3299.1,0.4717],[3299.0,0.60632],[3298.8,0.9635],[3298.7,3.21234573],[3298.5,2.56360981]],[[3299.3,3.2078],[3299.5,5.81572059],[3299.6,2.56360981],[3299.7,6.41383823],[3300.3,2.45525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738387345375,[[3299.0,0.60633],[3298.8,1.67916942],[3298.7,5.26378645],[3298.5,7.14088074],[2257.8,0.2]],[[3299.1,4.74027059],[3299.2,0.4763],[3299.3,7.04712823],[3299.5,0.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738387438944,[[3300.2,3.2078],[3300.0,1.81950942],[3299.9,2.949],[3299.8,0.4763],[3299.5,6.20074072]],[[3300.4,1.11878],[3300.5,1.71951515],[3300.6,0.5114],[3300.9,4.74027059],[3301.0,1.21336942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738387446547,[[3300.4,2.29653942],[3300.3,0.4829],[3300.2,3.2078],[3300.1,3.19353828],[3300.0,6.48891014]],[[3300.5,0.00454573],[3301.0,0.9829],[3301.2,0.4988],[3301.3,5.95364001],[3301.5,6.53122823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738387513904,[[3298.6,0.00303047],[3298.5,0.4855],[3298.4,0.9898],[3298.3,0.60646],[3297.4,5.51018649]],[[3298.7,6.37537649],[3298.9,0.4721],[3299.0,0.5074],[3299.2,3.4082],[3299.4,2.56118649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738387614283,[[3298.1,4.53588146],[3297.9,9.4675886],[3297.7,11.83448575],[3297.6,0.5125],[3297.5,0.9548]],[[3298.2,3.53348],[3298.3,1.21390609],[3298.5,4.1468],[3298.6,0.4708],[3299.0,1.21390609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738387624294,[[3297.6,2.33299609],[3297.5,0.9548],[3297.4,3.2078],[3297.1,1.51666],[3296.3,2.38939984]],[[3297.7,1.58943441],[3297.8,3.54860162],[3298.2,5.920035],[3298.3,1.21390609],[3298.4,4.28556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738387730098,[[3301.4,0.00454573],[3301.2,7.0650566],[3301.1,0.60594],[3301.0,9.4675886],[3300.9,3.7024]],[[3301.6,0.60586],[3301.7,4.1891],[3301.8,0.5029],[3302.1,2.56010448],[3302.2,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738387739401,[[3301.4,0.00454573],[3301.2,5.9774423],[3301.1,0.60594],[3301.0,7.0650566],[3300.9,3.7024]],[[3301.6,3.81366],[3301.7,0.9813],[3301.8,1.71461456],[3302.2,2.927],[3332.5,0.11135182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738387868732,[[3298.8,1.21171456],[3298.7,0.60638],[3298.6,5.27412774],[3298.5,7.0650566],[3298.4,0.5134]],[[3299.1,5.28576573],[3299.3,1.21171456],[3299.7,2.927],[3299.9,1.51545],[3317.2,3.76594599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738387929563,[[3297.0,1.71487469],[3296.9,0.4955],[3296.8,3.2078],[3296.7,0.88155],[3296.5,0.04665881]],[[3297.1,0.4829],[3297.2,0.60667],[3297.4,1.69807469],[3297.7,3.7055],[3298.0,1.21367469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738387957884,[[3296.2,5.02831469],[3296.1,0.4903],[3296.0,0.4669],[3295.7,0.2754],[3295.6,1.0622346]],[[3296.6,1.82044469],[3296.7,1.4576],[3296.9,3.2078],[3297.4,0.00454573],[3297.7,1.75561483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738388035731,[[3294.4,1.0157],[3294.3,0.60719],[3294.1,0.4929],[3293.8,4.42147469],[3239.7,7.56252104]],[[3294.5,1.21367469],[3294.7,3.81493],[3294.8,0.5122],[3294.9,0.9905],[3295.5,1.51747]]]
["bitfinex-derivatives","ETHF0:USTF0",1738388091377,[[3295.5,2.03607],[3295.4,1.21367469],[3295.1,7.95721025],[3294.9,8.65762935],[3294.8,0.24032925]],[[3295.6,0.00454573],[3295.8,0.4677],[3295.9,1.70227469],[3296.1,0.4745],[3296.2,3.81465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738388141715,[[3296.6,1.70497469],[3296.5,1.98564],[3296.4,3.2078],[3296.3,3.4529],[3296.2,6.26653025]],[[3297.5,1.0014],[3297.7,8.31569282],[3297.8,0.5079865],[3297.9,12.13358179],[3298.0,20.34546881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738388172441,[[3297.3,0.60663],[3297.1,1.2145341],[3296.9,0.4945],[3296.8,3.2078],[3296.7,4.75932507]],[[3297.5,0.4864],[3297.6,2.2108341],[3297.7,3.2078],[3297.8,0.60655],[3297.9,0.00455269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738388253117,[[3297.1,1.2145341],[3297.0,7.74661935],[3296.9,13.1536886],[3296.7,22.78357592],[3296.0,2.73629679]],[[3297.6,0.6066],[3297.8,1.7308341],[3297.9,0.00455269],[3298.0,4.4223341],[3298.3,0.9819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738388319970,[[3296.9,0.60672],[3296.8,1.4661],[3296.7,1.2145341],[3296.6,3.2078],[3296.3,4.75932507]],[[3297.3,5.8755341],[3297.4,0.60663],[3297.8,8.86283872],[3298.1,7.10201813],[3298.7,20.19254053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738388398732,[[3300.1,1.7122341],[3299.8,3.2078],[3299.7,0.5004],[3299.6,0.469],[3298.9,5.69632507]],[[3300.3,0.5138],[3300.4,0.4748],[3300.5,3.21234573],[3300.7,1.2145341],[3301.3,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738388420136,[[3300.7,1.2145341],[3300.5,0.60604],[3300.4,1.0285],[3300.3,3.2078],[3300.0,1.7278341]],[[3300.8,0.4815],[3301.0,3.7173],[3301.1,0.4971],[3301.3,1.21753674],[3301.6,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738388525118,[[3299.6,0.4732],[3299.5,1.21312843],[3299.3,0.97884573],[3299.0,1.21312843],[2309.7,4.913]],[[3299.7,3.814],[3299.8,7.6846493],[3300.0,6.94436163],[3300.1,1.21312843],[3300.2,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738388563359,[[3300.0,0.60615],[3299.8,2.56174611],[3299.7,0.5169],[3299.5,3.7151],[3299.4,0.5102]],[[3300.1,3.2078],[3300.2,0.9752],[3300.5,4.7576493],[3300.6,6.55310163],[3301.0,10.07373962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738388620299,[[3299.3,0.00454573],[3299.2,0.4992],[3299.0,1.21230993],[3298.9,1.58574],[3298.8,4.75932507]],[[3299.4,1.11756],[3299.5,1.21230993],[3299.7,3.2078],[3299.8,5.7253493],[3300.0,7.15937156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738388682943,[[3299.5,1.21230993],[3299.3,4.30971573],[3299.1,5.76422507],[3299.0,8.35224928],[3298.1,1.81944]],[[3299.6,0.4714],[3299.7,1.10881],[3299.8,0.4733],[3299.9,1.21230993],[3300.0,4.7576493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738388752400,[[3299.3,5.73e-06],[3298.5,0.5105],[3298.4,0.9733],[3298.2,0.60647],[3298.1,1.21230993]],[[3299.4,5.60626],[3299.5,4.66869047],[3299.6,0.5023],[3299.7,0.4785],[3299.8,7.57531813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738388838871,[[3301.8,0.60582],[3301.7,0.935],[3301.6,4.99159527],[3301.4,0.73155554],[3301.3,0.00454573]],[[3301.9,0.00171852],[3302.0,0.00454573],[3302.4,1.11951],[3302.5,0.9548],[3320.5,6.8056803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738388908127,[[3302.0,1.210929],[3301.8,0.60581],[3301.6,3.2078],[3301.5,4.75932507],[3301.4,0.4863]],[[3302.1,0.60576],[3302.2,0.4797],[3302.3,7.66966296],[3302.5,3.7148],[3302.6,0.00453999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738388942963,[[3302.0,1.210929],[3301.9,0.60579],[3301.7,3.2078],[3301.6,0.5154],[3301.5,4.75932507]],[[3302.1,0.4756],[3302.2,7.53628396],[3302.5,4.418729],[3302.6,7.11700209],[3303.0,1.210929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738389035749,[[3303.3,1.95016466],[3303.1,3.2078],[3303.0,1.21547473],[3302.9,0.4648],[3302.3,1.51428]],[[3303.4,0.5154],[3303.6,0.4835],[3303.8,1.10185],[3303.9,4.137929],[3304.0,9.19204005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738389074581,[[3302.3,0.00454573],[3301.8,0.4724],[3301.7,3.81363],[3301.6,0.4761],[3301.5,0.4645]],[[3302.4,3.16452224],[3302.5,3.2078],[3302.7,3.56267267],[3302.8,0.4912],[3302.9,6.67123022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738389131420,[[3300.3,0.00454573],[3300.2,3.681],[3300.1,0.9683],[3299.9,2.81013625],[3299.0,0.938]],[[3301.0,2.56595553],[3301.1,3.6774],[3301.2,2.927],[3301.3,4.54997267],[6604.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738389250596,[[3302.7,1.8162617],[3302.6,1.4143],[3302.5,3.2078],[3302.4,0.00454573],[3294.2,33.08541872]],[[3302.8,5.93778778],[3302.9,0.5125],[3303.0,0.995],[3303.2,7.1124621],[3303.4,8.31924179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738389275222,[[3302.0,0.60577],[3301.9,6.28675905],[3301.8,0.4875],[3301.4,0.24908914],[3301.1,0.935]],[[3302.5,1.11519],[3302.6,0.00454573],[3302.7,3.55922676],[3302.8,3.2078],[3302.9,4.74563569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738389407425,[[3301.3,1.68786373],[3301.2,1.09782],[3301.1,5.27419658],[3301.0,10.34850358],[3300.8,9.51487714]],[[3301.4,4.76938241],[3301.6,5.94516241],[3301.7,0.4782],[3301.8,0.4687],[3301.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738389419633,[[3301.4,0.5123],[3301.3,2.29376373],[3301.1,0.5117],[3301.0,4.42400946],[3300.9,4.76249658]],[[3301.5,5.94516241],[3301.7,1.08404],[3302.0,1.69956373],[3302.1,10.57379489],[3302.4,10.68483563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738389522824,[[3300.2,0.60611],[3300.0,4.1894],[3299.9,1.21166373],[3299.8,0.49114573],[3299.6,4.76546072]],[[3300.3,1.21166373],[3300.4,0.4825],[3300.5,0.61060573],[3300.7,4.75665105],[3300.8,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738389577665,[[3300.4,1.11357],[3300.3,1.21166373],[3300.1,0.5142],[3300.0,3.6932],[3299.8,0.24398427]],[[3300.5,0.00454573],[3300.6,3.2078],[3300.7,4.17172008],[3300.9,6.43729511],[3301.0,2.16589235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738389637204,[[3298.5,0.5066],[3298.4,0.4839],[3298.3,0.5015],[3298.2,0.61101573],[3298.1,3.2078]],[[3298.7,0.60639],[3298.8,3.2078],[3298.9,0.00454573],[3299.0,4.92557015],[3299.3,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738389701457,[[3298.2,0.00454573],[3298.1,0.60649],[3298.0,1.69456933],[3297.9,3.682],[3297.8,0.4846]],[[3298.3,6.87512555],[3298.4,8.32322738],[3298.5,1.21426933],[3298.6,9.51225986],[3298.7,3.8142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738389838243,[[3300.2,5.02632811],[3300.1,0.9652],[3300.0,1.21241811],[3299.9,2.95354573],[3299.7,6.25146936]],[[3300.3,5.30284866],[3300.8,0.9982],[3300.9,7.59567556],[3301.0,3.81376],[3301.1,8.32322738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738389892892,[[3300.2,1.21241811],[3300.1,0.4994],[3300.0,0.5154],[3299.9,0.00454573],[3291.9,2.11189097]],[[3300.4,6.46131212],[3300.5,1.09056],[3300.6,0.5024],[3300.8,10.05597556],[3300.9,1.21241811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738389923122,[[3300.0,9.79130452],[3299.9,7.1576245],[3299.7,9.46514076],[3299.6,0.4827],[3299.5,11.89359642]],[[3300.4,0.60608],[3300.5,1.72331811],[3300.6,4.05427171],[3300.8,5.24733646],[3301.0,10.37363023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738389969960,[[3300.0,0.60614],[3299.9,0.00454573],[3299.7,2.55917113],[3299.6,3.2078],[3299.2,13.998]],[[3300.2,4.1906],[3300.5,0.5149],[3300.8,8.86703794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738390059437,[[3305.5,0.60514],[3305.4,0.9987],[3305.3,2.56370991],[3305.1,2.949],[3305.0,0.4752]],[[3305.6,3.21085507],[3305.8,0.9981],[3305.9,0.60507],[3306.1,0.4769],[3306.2,2.55917113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738390114183,[[3306.7,2.55917113],[3306.6,0.5014],[3306.5,3.6742],[3306.2,0.939],[3306.0,4.76494641]],[[3307.3,4.31201],[3307.6,0.9568],[3307.7,8.47194009],[3308.1,8.64067556],[3308.5,2.55917113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738390161010,[[3303.9,0.4774],[3303.8,0.5067],[3303.6,0.00453878],[3303.5,0.4684],[3303.1,3.16474113]],[[3304.0,3.81321],[3304.2,2.55917113],[3304.3,0.00453878],[3304.5,1.51332],[3304.8,5.38319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738390171819,[[3303.9,0.4774],[3303.8,0.5067],[3303.6,0.00453878],[3303.5,1.0739],[3303.1,2.55917113]],[[3304.0,3.81321],[3304.2,5.48617113],[3304.3,0.00453878],[3304.4,1.51337],[3306.0,12.53756986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738390260582,[[3302.6,0.00453878],[3302.3,1.2098388],[3302.1,3.81355],[3301.9,1.70125645],[3301.8,0.06080371]],[[3302.7,2.8071888],[3302.8,0.4882],[3302.9,3.2078],[3303.1,7.12897556],[3303.3,9.83710738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738390349448,[[3301.2,1.21168862],[3301.0,0.60596],[3300.9,3.2078],[3300.8,0.00453878],[3300.5,0.9906]],[[3301.3,0.4957],[3301.4,6.53296421],[3301.5,0.4659],[3301.6,3.6889],[3302.3,9.83757738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738390395276,[[3300.2,1.82308862],[3300.1,0.00453878],[3300.0,0.5162],[3299.8,3.2078],[3299.6,0.23734311]],[[3300.6,0.4918],[3300.7,1.8222574],[3300.8,3.4211],[3300.9,3.2078],[3301.0,7.12897556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738390465336,[[3300.5,0.60605],[3300.3,5.7892465],[3300.2,11.76254893],[3300.1,0.00453878],[3300.0,12.13710314]],[[3300.6,0.5068],[3300.7,3.5809922],[3301.0,0.471],[3301.1,5.96138873],[3301.3,1.81759862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738390594142,[[3300.1,0.00453878],[3299.9,1.10296],[3299.7,3.2078],[3299.6,3.03698795],[3283.0,6.80144196]],[[3300.2,3.56839438],[3300.3,0.6061],[3300.4,5.24461105],[3300.5,6.96133276],[3300.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738390632876,[[3300.1,0.00453878],[3299.8,2.31661603],[3299.6,1.0312],[3299.3,4.75866379],[3299.0,2.38770387]],[[3300.2,0.60611],[3300.4,4.92714603],[3300.5,1.0249],[3300.9,8.64395556],[3312.6,85.94444442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738390709538,[[3300.1,3.81846878],[3300.0,1.21234603],[3299.7,0.483],[3299.5,7.29594379],[3299.3,8.03336375]],[[3300.2,3.57214984],[3300.4,4.76133882],[3300.5,1.5546],[3300.6,7.77343901],[3300.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738390744667,[[3300.1,0.00453878],[3299.6,5.49825603],[3299.2,0.9699],[3299.0,6.21266967],[2242.2,0.2]],[[3300.2,2.32155603],[3300.5,11.38207556],[3300.7,9.83829738],[3301.0,11.89718166],[3301.2,3.27338839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738390841960,[[3299.3,0.00454594],[3298.9,0.4799],[3298.7,3.2078],[3298.6,1.21234603],[3298.3,1.92]],[[3299.4,8.19259692],[3299.6,0.4826],[3299.7,3.2078],[3299.9,2.927],[3300.5,8.56998313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738390907296,[[3297.8,0.60655],[3297.6,3.2078],[3297.5,0.4961],[3297.4,0.00454594],[3297.3,0.4758]],[[3298.1,3.08012676],[3298.3,0.5167],[3298.5,0.4733],[3298.6,4.75123145],[3316.2,6.8050056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738390920811,[[3296.5,0.60677],[3296.4,3.21234594],[3296.2,0.5102],[3296.1,0.0046],[3295.9,7.62164918]],[[3296.9,0.60672],[3297.0,1.01854594],[3297.1,2.56682676],[3297.3,3.2078],[3297.5,5.95449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738390979859,[[3290.1,0.60797],[3289.9,0.4975],[3289.6,3.2078],[3289.5,1.0531],[3289.2,1.56920205]],[[3290.2,2.56682676],[3290.5,0.6079],[3290.8,3.2078],[3291.2,0.963],[3291.3,1.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738391027383,[[3291.8,3.81546],[3291.4,1.51932],[3291.3,0.5235],[3291.2,2.56682676],[3291.1,1.063564]],[[3291.9,2.37981022],[3292.0,3.56971533],[3292.4,10.79754128],[3292.7,0.5376],[3293.3,2.48147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738391064819,[[3292.0,1.13752],[3291.9,0.5197],[3291.8,3.2078],[3291.6,1.51922],[3291.5,3.12252676]],[[3292.1,3.56678844],[3292.2,0.00455996],[3292.3,4.7549076],[3292.5,6.50129128],[3292.7,0.5511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738391165599,[[3293.0,1.13133],[3292.9,1.71116184],[3292.6,0.5176],[3292.5,1.52335996],[3292.2,1.32936291]],[[3293.1,3.2078],[3293.4,0.5315],[3293.5,5.25956369],[3293.6,1.82539184],[3293.7,5.92212269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738391197420,[[3294.1,0.60723],[3293.9,5.7794356],[3293.6,1.5193],[3293.5,1.51835],[3293.3,1.06285787]],[[3294.2,0.00455996],[3294.4,4.74755946],[3294.5,1.0433],[3294.6,9.12992269],[3294.9,0.60709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738391259758,[[3293.6,0.00455297],[3292.9,1.58915],[3292.7,6.2652356],[3292.1,2.46698],[3292.0,2.949]],[[3293.7,4.32351],[3293.9,7.31919506],[3294.0,0.4881],[3294.1,8.89522269],[3294.7,3.03564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738391332701,[[3290.7,1.82729209],[3290.6,0.4974],[3290.5,1.0213],[3290.4,3.2078],[3290.2,1.51987]],[[3290.8,0.00455297],[3291.1,1.1285],[3291.2,5.46083209],[3291.3,4.74755946],[3292.2,1.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738391349912,[[3290.7,3.81566],[3290.6,3.07284531],[3290.5,1.26951388],[3290.3,6.09636895],[3236.4,7.56409731]],[[3290.8,0.00455297],[3291.3,0.4912],[3291.4,1.008],[3291.6,4.22825191],[3291.7,10.53080477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738391442987,[[3291.2,0.60777],[3291.1,1.21907062],[3290.9,3.6924],[3290.8,0.9964],[3290.5,1.51973]],[[3291.3,4.74755946],[3291.5,6.44512269],[3291.6,3.2078],[3291.7,2.23172359],[3292.5,1.75704478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738391491730,[[3292.2,3.2078],[3292.1,0.60759],[3291.8,2.82298301],[3291.6,2.95731],[3291.2,2.8484672]],[[3292.6,0.4752],[3292.7,0.60749],[3292.8,0.00455297],[3292.9,3.60973729],[3293.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738391530043,[[3291.9,3.17937729],[3291.8,3.2078],[3291.5,2.01657],[3291.4,0.5076],[3291.1,7.41917591]],[[3292.0,0.00455297],[3292.3,0.5108],[3292.4,3.7246],[3292.5,0.4809],[3292.9,2.57173729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738391562472,[[3290.7,0.50925297],[3290.1,0.942],[3289.9,2.23852965],[3289.8,2.949],[3288.9,1.0634033]],[[3291.2,3.2078],[3291.4,2.57629026],[3292.1,6.4463868],[3292.2,2.46099],[3310.1,3.02388624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738391625607,[[3289.7,0.60804],[3289.5,0.50775297],[3289.4,3.58673729],[3289.2,3.2078],[3289.1,1.33038491]],[[3290.0,3.2078],[3290.1,0.60797],[3290.2,0.00455297],[3290.4,2.57173729],[3290.7,1.9515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738391679550,[[3290.9,0.9717],[3290.8,0.00455297],[3290.7,0.60786],[3290.6,0.5113],[3290.3,3.2078]],[[3291.1,3.81559],[3291.2,2.57173729],[3291.4,0.5073],[3291.7,2.927],[3304.3,992.6365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738391740391,[[3289.3,0.4933],[3289.2,0.00455996],[3289.1,1.12034],[3288.4,2.57173729],[3288.3,2.71906141]],[[3289.4,0.6081],[3289.6,5.55637918],[3289.7,2.57173729],[3289.8,3.52286878],[3289.9,0.00455996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738391768106,[[3289.5,4.15908058],[3289.3,0.4933],[3289.2,0.00455996],[3289.1,3.72],[3289.0,2.57173729]],[[3289.6,5.87144797],[3289.9,3.21235996],[3290.0,7.09090416],[3290.2,8.27272152],[3290.9,17.02514826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738391821940,[[3289.8,3.2078],[3289.6,0.60805],[3289.2,0.5091],[3288.9,4.09219729],[3288.8,1.19879185]],[[3289.9,0.00455996],[3290.0,0.60799],[3290.1,0.5152],[3290.2,2.57173729],[3290.3,0.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738391892500,[[3289.3,3.81591],[3289.2,0.5452],[3289.0,7.32398056],[3288.9,7.72522938],[3288.8,0.1613]],[[3289.6,1.69786],[3289.9,0.00455996],[3290.0,3.10883729],[3290.7,7.32297538],[3291.2,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738391957146,[[3289.2,0.00455996],[3288.7,3.2078],[3288.6,1.21484],[3288.5,2.57173729],[3288.1,0.959]],[[3289.3,0.60812],[3289.4,3.2078],[3289.6,2.57173729],[3289.7,0.6525],[3289.8,1.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392045520,[[3287.5,0.5894],[3287.4,1.2852],[3287.2,3.2078],[3286.7,7.32398056],[3286.6,23.81030543]],[[3287.6,0.60843],[3287.8,2.57173729],[3287.9,1.2104],[3288.0,3.2078],[3288.3,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392065033,[[3286.9,0.00218511],[3286.4,0.63],[3286.3,3.2078],[3286.2,1.2201],[3285.9,1.52186]],[[3287.0,0.60854],[3287.1,0.6226],[3287.2,5.77953729],[3287.5,0.5939],[3287.6,1.54255996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392115087,[[3285.9,3.2078],[3285.8,1.73863709],[3285.7,0.60878],[3285.5,5.28024327],[3285.0,13.06957593]],[[3286.1,0.60871],[3286.4,1.22263709],[3286.6,3.2078],[3286.7,0.5194],[3286.8,2.05378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392142411,[[3284.1,0.04790934],[3284.0,0.4883],[3283.9,0.5286],[3283.8,0.4998],[3283.7,0.60914]],[[3284.2,3.19478365],[3284.4,5.56941879],[3284.6,3.54242818],[3284.8,4.72323758],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392210772,[[3282.2,3.2078],[3282.1,0.00456711],[3282.0,0.60946],[3281.9,0.4804],[3281.8,0.5035]],[[3282.3,3.0472],[3282.6,5.90564307],[3282.8,2.58572365],[3283.0,8.07056256],[3283.1,1.52776711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392251803,[[3283.4,8.70973365],[3283.3,3.2078],[3283.1,1.33268032],[3283.0,1.52321],[3282.9,1.54290716]],[[3283.5,0.00456711],[3283.9,5.29347868],[3284.3,7.57066256],[3284.5,9.36040269],[3303.9,30.02202006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392272313,[[3283.4,10.46813365],[3283.3,1.33268492],[3283.2,1.7487],[3283.1,2.30567892],[3283.0,1.52321]],[[3283.5,0.00456711],[3284.2,0.6194],[3284.3,0.5886],[3284.5,6.52005443],[3284.7,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392327158,[[3284.7,3.8092],[3284.5,0.6807],[3284.4,1.5705],[3284.1,1.33229296],[3283.8,8.67375896]],[[3284.9,3.0472],[3285.1,0.5648],[3285.3,0.60887],[3285.5,3.18619076],[3285.6,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392345575,[[3282.5,4.78176072],[3282.4,7.15093896],[3282.2,9.50434129],[3282.0,11.90046434],[3281.1,28.00129692]],[[3282.6,0.60936],[3282.7,0.6682],[3282.8,5.79352365],[3283.2,0.97],[3283.4,1.52305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392379005,[[3275.5,0.61068],[3275.4,0.00458119],[3275.0,6.35539266],[3274.6,1.143],[3274.5,1.52714]],[[3276.0,3.2078],[3276.1,0.00458119],[3276.4,3.75810266],[3277.5,2.66782],[3347.7,9.39229818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392436646,[[3276.1,3.14759266],[3275.6,3.2078],[3275.4,1.102],[3275.2,1.52682],[3273.0,1.28006982]],[[3276.2,0.46254682],[3276.4,4.71227925],[3276.5,0.6885],[3276.6,3.2078],[3276.7,5.89034906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392482082,[[3280.1,6.4096626],[3279.9,2.5920426],[3279.5,1.52938338],[3279.4,14.088],[3279.3,3.19478755]],[[3280.2,0.00457338],[3280.9,1.3823],[3281.1,0.6552],[3281.5,3.81736],[3281.7,2.5920426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392504191,[[3281.9,3.2015326],[3281.6,3.2078],[3281.4,1.52849338],[3281.3,1.7262],[3281.2,2.5920426]],[[3282.0,0.00457338],[3282.6,3.2078],[3282.9,1.8472],[3283.1,0.6721],[3283.2,0.6567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392522911,[[3281.9,3.19922021],[3281.2,2.5920426],[3281.1,7.0364],[3280.9,0.00457338],[3280.7,1.85059624]],[[3282.0,0.00457338],[3282.1,3.2078],[3282.3,1.838],[3282.4,2.33508184],[3282.6,0.60937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392603357,[[3285.6,7.4206426],[3285.1,4.6399426],[3285.0,0.00456613],[3284.9,1.2559],[3284.8,1.52237]],[[3285.7,0.00456613],[3286.3,3.2078],[3287.0,2.63985],[3287.3,4.7047426],[3287.9,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392638789,[[3290.8,2.5920426],[3290.5,0.60789],[3290.2,2.5920426],[3289.9,4.2228],[3289.6,2.0395]],[[3290.9,3.2078],[3291.2,2.1504],[3291.4,0.60773],[3291.8,4.2854],[3291.9,2.5920426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392654301,[[3289.9,2.5920426],[3289.5,0.00455851],[3289.2,1.008],[3289.1,2.0385],[3289.0,4.1124526]],[[3290.0,3.2078],[3290.3,2.1451],[3290.7,4.87137],[3291.3,3.5990426],[3291.9,3.31932941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392701629,[[3290.9,2.5920426],[3290.8,0.60783],[3290.7,0.00455851],[3290.6,2.1935],[3290.5,2.0697]],[[3291.4,8.84140143],[3291.6,4.64490267],[3291.8,10.19272434],[3291.9,2.5920426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392764874,[[3290.4,3.1999526],[3290.2,7.93709367],[3290.1,4.03372321],[3290.0,10.94692548],[3289.9,2.3253]],[[3290.5,0.00453307],[3291.2,12.39750267],[3291.4,6.41465434],[3291.8,7.02453032],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392802008,[[3293.1,5.5190626],[3292.9,2.3638],[3292.8,0.00455851],[3292.5,4.1798],[3292.3,1.79065179]],[[3293.2,3.2078],[3293.4,6.91700267],[3293.6,5.80692434],[3293.7,2.2064],[3294.0,0.60725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392829316,[[3293.3,0.60737],[3293.1,2.5920426],[3292.8,2.17385851],[3292.6,5.4094],[3292.5,2.84774426]],[[3293.5,2.2105],[3293.6,2.2923],[3293.7,5.4142],[3293.8,0.60729],[3293.9,4.64490267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392859435,[[3294.0,3.1992926],[3293.7,2.3317],[3293.5,5.3583],[3293.4,1.32866851],[3293.3,8.87621675]],[[3294.1,2.185],[3294.4,5.5764],[3294.6,5.34980734],[3294.7,2.3107],[3294.8,5.80692434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392893558,[[3293.7,10.09822713],[3293.6,3.2078],[3293.5,7.17646548],[3293.4,13.22812616],[3293.3,1.06289715]],[[3294.3,2.82201],[3294.4,7.95045734],[3294.5,2.3016],[3294.6,8.18242434],[3294.8,2.57033346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392960604,[[3295.8,2.2733],[3295.7,2.57169662],[3295.4,2.52363705],[3295.3,3.2078],[3295.2,1.06296736]],[[3296.2,10.30573412],[3296.3,4.6071],[3296.4,5.80692434],[3298.2,3.038],[3314.5,3.75317049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738392975530,[[3295.7,2.57169662],[3295.2,7.3079919],[3295.1,13.93957925],[3294.9,13.81913225],[3294.7,25.9554561]],[[3295.8,3.2078],[3296.0,4.6026],[3296.1,4.72703412],[3296.2,2.3709],[3296.3,5.80692434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738393034980,[[3295.3,1.21552756],[3295.2,0.60703],[3295.1,2.3477],[3295.0,1.21552756],[3294.6,4.72929367]],[[3295.4,5.3868],[3295.5,5.18218],[3295.6,5.80692434],[3295.9,1.21552756],[3296.3,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738393092128,[[3295.9,2.56866946],[3295.8,0.60691],[3295.5,3.2078],[3295.4,0.961],[3295.3,4.3003]],[[3296.4,3.81461],[3296.6,4.4964],[3296.7,2.1337],[3297.1,2.56866946],[3314.6,3.01509534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738393151566,[[3296.3,1.21521914],[3296.1,0.60686],[3296.0,2.2719],[3295.9,4.72929367],[3295.8,9.48956548]],[[3296.5,2.1718],[3296.6,2.94548],[3296.7,6.64241914],[3297.3,1.51662],[3297.5,0.25483112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738393177075,[[3296.4,1.82201914],[3296.1,2.1647],[3296.0,5.94451281],[3295.8,7.17646548],[3295.6,9.80651311]],[[3296.7,3.2078],[3296.8,5.07354],[3297.2,1.21521914],[3330.0,4.53107406],[3330.1,5.59529202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738393249237,[[3294.7,0.00455152],[3294.4,7.8271765],[3294.3,2.3516],[3294.0,3.2078],[3293.8,1.5182]],[[3294.8,2.9022],[3295.0,2.3766],[3295.1,5.4745],[3295.4,0.00455152],[3295.6,1.51742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738393302982,[[3293.6,0.60732],[3293.3,4.9005065],[3293.2,3.2078],[3293.1,22.720537],[3293.0,2.3497]],[[3293.7,3.21235152],[3294.3,0.60721],[3294.4,4.6166],[3294.6,2.5697065],[3294.7,3.1471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738393372750,[[3297.3,0.00455152],[3297.2,0.60666],[3297.0,2.5697065],[3296.4,0.959],[3296.3,9.22333]],[[3297.4,3.2078],[3297.5,6.7883],[3297.7,0.60657],[3298.0,2.57425802],[3298.2,5.93605857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738393407279,[[3297.9,2.5697065],[3297.8,0.60654],[3297.7,6.8272],[3297.4,0.25082855],[3297.3,0.00455152]],[[3298.0,0.00455152],[3298.2,5.00728],[3298.3,5.5417],[3298.4,5.93605857],[3298.9,8.54043032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738393442709,[[3298.4,3.1761465],[3297.9,4.97475742],[3297.7,12.80874742],[3297.6,2.2541],[3297.5,8.47388652]],[[3298.5,4.2999],[3298.6,3.2078],[3299.0,2.0925],[3299.1,5.95022395],[3299.2,0.6063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738393479766,[[3299.5,0.60624],[3299.4,2.5697065],[3299.1,4.3229],[3299.0,3.21235152],[3298.8,2.2384]],[[3299.6,4.4368],[3299.9,3.2078],[3300.2,2.3109],[3300.3,5.95022395],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738393569927,[[3299.3,1.21269014],[3299.0,1.21724166],[3298.9,0.60634],[3298.6,2.2526],[3298.5,4.40863118]],[[3299.4,3.2078],[3299.5,0.60625],[3299.6,4.244],[3299.7,8.06712395],[3299.8,1.21269014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738393584840,[[3298.5,2.82042],[3298.4,4.4078],[3298.3,2.56365076],[3298.2,14.001],[3298.0,0.00455152]],[[3298.7,0.00455152],[3298.8,3.2078],[3299.0,4.385],[3299.1,0.60632],[3299.7,4.07921076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738393644990,[[3300.7,0.60601],[3300.6,0.00454435],[3300.5,1.9936],[3300.4,3.75769073],[3300.3,4.0296]],[[3301.1,3.2078],[3301.2,2.79094],[3301.3,2.2558],[3301.5,8.04552395],[3301.6,2.56200807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738393703145,[[3298.9,0.60635],[3298.8,14.00454435],[3298.7,6.69558077],[3298.5,2.1105],[3298.2,3.2078]],[[3299.0,3.2078],[3299.4,2.73216],[3299.5,2.03762044],[3299.7,2.078],[3355.4,170.006398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738393730655,[[3298.8,0.00454435],[3298.4,0.60643],[3298.3,4.76468078],[3298.2,2.56377778],[3298.1,10.35482118]],[[3298.9,10.28335],[3299.3,2.56377778],[3299.5,0.00452044],[3299.6,1.51559],[3299.9,4.44244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738393821438,[[3301.1,1.21211319],[3301.0,0.60596],[3300.8,2.0445],[3300.7,5.2149],[3300.6,2.26995586]],[[3301.3,6.0869],[3301.7,3.2078],[3301.8,1.21211319],[3302.2,1.57923559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738393855266,[[3300.6,1.21664037],[3300.4,0.60607],[3300.2,2.0015],[3300.1,3.8272],[3300.0,1.21209602]],[[3300.7,5.1192],[3300.9,1.9284],[3301.0,3.89296602],[3301.4,7.14026874],[3301.6,8.33031353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738393911095,[[3301.0,1.21209602],[3300.8,3.987],[3300.7,10.03488078],[3300.6,0.00454435],[3300.5,7.3942484]],[[3301.2,3.9563],[3301.3,3.2078],[3301.5,1.9496],[3301.6,1.21209602],[3334.9,4.52812605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394000465,[[3299.8,1.21196044],[3299.6,0.61075435],[3299.4,2.28268028],[3299.1,0.04638324],[3299.0,19.97464122]],[[3300.0,5.8837],[3300.1,1.81810044],[3300.2,3.21234435],[3300.8,0.951],[3300.9,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394006477,[[3298.7,0.00454435],[3298.3,4.76468078],[3298.2,9.15662118],[3298.1,6.41002575]],[[3299.0,2.073],[3299.1,3.2078],[3299.2,3.9375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394103344,[[3296.6,0.00454435],[3296.2,3.6565],[3295.8,0.60692],[3295.7,1.8292],[3295.3,2.5644426]],[[3296.7,3.1711926],[3297.0,6.9405],[3297.2,2.46768],[3297.3,1.9491],[3297.4,6.27059651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394164693,[[3292.4,1.7201],[3292.2,1.7233],[3292.1,14.023],[3292.0,0.60761],[3291.9,1.8256]],[[3292.5,0.60753],[3292.7,5.77832493],[3293.1,5.3065],[3293.2,1.5185],[3293.3,1.51848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394185001,[[3292.5,0.60753],[3292.3,3.5066],[3292.2,3.2078],[3292.0,1.6986],[3291.9,1.51908]],[[3292.6,0.00455138],[3292.9,0.60746],[3293.0,3.2078],[3293.1,2.57052493],[3293.2,1.77568975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394230648,[[3292.5,2.41822],[3292.4,3.2078],[3292.3,1.8835],[3292.2,0.00455138],[3291.7,1.51915]],[[3293.1,3.21235138],[3293.2,1.817],[3293.3,4.33392493],[3310.6,3.78064047],[3319.1,28.5610749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394306124,[[3289.6,0.60806],[3289.5,0.584],[3289.4,0.6358],[3289.3,7.13684457],[3289.2,3.2078]],[[3289.9,2.31811],[3290.0,1.843],[3290.1,4.36452493],[3290.3,5.93525916],[3290.6,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394347045,[[3290.9,0.60782],[3290.8,0.5653],[3290.5,4.42707084],[3290.3,1.51984],[3290.2,0.6735]],[[3291.0,1.21927084],[3291.1,1.16659],[3291.3,3.856],[3291.7,2.20531],[3291.8,5.94800267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394384767,[[3290.7,1.82658193],[3290.6,0.4974],[3290.4,7.13684457],[3290.3,1.448],[3290.2,13.17799637]],[[3291.1,1.58599],[3291.2,1.21874193],[3291.3,3.2078],[3291.8,1.51917],[3292.1,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394412978,[[3289.0,0.60816],[3288.9,3.2078],[3288.7,0.5077],[3288.6,3.08366092],[3288.4,8.08784457]],[[3289.3,1.5002],[3289.7,2.57556092],[3289.8,3.2078],[3290.2,1.51989],[3290.4,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394490942,[[3290.2,1.09165],[3289.9,1.709448],[3289.8,3.2078],[3289.5,1.8247],[3289.2,6.08605034]],[[3290.3,1.4519],[3290.4,1.220748],[3290.5,0.61246837],[3291.3,7.15723934],[3291.5,20.23881187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394551902,[[3286.2,0.4873],[3286.1,0.4757],[3285.6,0.24462617],[3285.4,2.47309],[3285.3,4.75564646]],[[3286.4,0.4739],[3286.5,0.5099],[3286.6,3.2078],[3286.8,3.05417207],[3287.5,0.24629229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394561012,[[3287.0,0.60854],[3286.7,3.2078],[3286.6,0.4748],[3286.4,0.305],[3286.3,4.34725928]],[[3287.1,0.00455837],[3287.3,0.5124],[3287.4,3.69315207],[3287.5,3.2078],[3287.6,0.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394638374,[[3288.4,3.81608],[3288.3,0.4841],[3288.2,1.82433213],[3288.1,7.82641853],[3288.0,9.53216037]],[[3289.1,0.9437],[3289.2,3.09587207],[3289.3,0.60812],[3289.4,3.2078],[3289.8,8.33031353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394663087,[[3288.5,0.60827],[3288.0,0.5136],[3287.9,0.4913],[3287.8,4.72877],[3287.7,7.15121885]],[[3288.6,0.9415],[3288.8,5.79057207],[3289.4,7.15723934],[3289.9,1.52005],[3322.5,10.19908675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394745539,[[3288.4,0.60827],[3288.3,0.4917],[3288.2,0.9929],[3288.1,3.2078],[3287.8,2.57804545]],[[3288.7,0.60823],[3288.8,3.6893],[3288.9,3.08684545],[3289.2,6.45002768],[3289.4,1.52028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394781269,[[3289.2,0.5113],[3288.8,0.5158],[3288.6,0.4976],[3288.5,4.72846],[2304.4,0.2]],[[3289.3,4.23715837],[3289.5,5.96332768],[3289.7,0.4779],[3289.8,2.57804545],[3307.5,6.81793373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394817488,[[3290.7,1.08086],[3290.6,5.78584545],[3290.4,0.4813],[3290.3,3.99584545],[3290.2,1.51987]],[[3290.8,7.15723934],[3291.0,19.045275],[3291.2,21.42080622],[3291.3,0.9741],[3292.5,0.24870523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394898358,[[3289.4,0.00455837],[3289.2,0.60812],[3288.9,0.5127],[3288.8,5.78584545],[3288.5,3.97257274]],[[3289.6,3.2078],[3289.7,1.09815],[3289.8,0.4902],[3289.9,0.4937],[3290.0,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394945005,[[3289.4,4.32949],[3289.2,2.57804545],[3289.1,2.15759939],[3288.8,4.75564646],[3288.0,2.39572093]],[[3289.8,0.9913],[3289.9,1.11112],[3290.1,0.00455837],[3290.2,3.2078],[3290.7,1.51968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738394983726,[[3290.0,0.60799],[3289.9,3.2078],[3289.8,2.57804545],[3289.6,8.04361263],[3289.5,11.79637013]],[[3290.1,0.00455837],[3290.7,1.58926],[3290.8,0.4912],[3290.9,3.2078],[3291.4,2.57804545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395027650,[[3294.3,2.06739],[3294.2,5.1560909],[3293.9,3.2078],[3293.8,1.51819],[3293.6,0.947]],[[3294.4,3.2078],[3294.6,0.00455837],[3294.9,2.927],[3295.0,0.60707],[3295.2,1.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395066485,[[3293.3,0.60738],[3293.2,7.57804545],[3293.1,0.9866],[3293.0,3.6944],[3292.7,0.947]],[[3293.7,4.31921389],[3293.8,0.4682],[3293.9,0.4872],[3294.7,1.76447993],[3295.6,6.07587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395139452,[[3292.6,0.00298871],[3292.4,3.18558545],[3292.0,3.2078],[3291.8,2.5203144],[3291.7,7.60373321]],[[3292.7,0.60749],[3292.8,3.2078],[3293.3,1.51847],[3293.7,7.15723934],[3295.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395205592,[[3293.8,3.18533545],[3293.4,4.53724973],[3293.3,4.42460509],[3293.2,0.72260811],[3293.1,2.01892]],[[3293.9,0.00455837],[3294.1,0.4775],[3294.2,0.9507],[3294.3,0.6072],[3294.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395220495,[[3293.9,1.57606],[3293.8,5.79040382],[3293.4,2.39156195],[3293.3,0.5089],[3293.2,2.46448]],[[3294.1,0.9677],[3294.3,0.6072],[3294.4,0.4779],[3294.5,3.21082262],[3295.1,2.57804545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395305251,[[3288.5,0.00181365],[3288.1,0.60834],[3288.0,0.4885],[3287.6,1.0063],[3287.5,5.78584545]],[[3288.6,1.12386],[3288.7,3.21235837],[3288.9,2.57804545],[3289.0,0.4932],[3289.1,4.9302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395333271,[[3284.9,0.4887],[3284.8,0.4728],[3284.5,3.6813],[3284.3,2.57804545],[3284.1,1.76507262]],[[3285.2,5.28668],[3285.5,2.927],[3285.6,2.57804545],[3285.7,2.2],[3285.8,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395379400,[[3284.2,3.81685],[3284.1,1.5271],[3284.0,2.57804545],[3283.7,9.47339359],[3283.6,2.47191]],[[3284.4,0.60903],[3284.9,9.64880841],[3285.0,0.4929],[3285.2,1.52222],[3285.3,2.57804545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395398707,[[3283.4,3.81701],[3283.1,3.55244545],[3282.9,2.00104],[3282.8,0.24418584],[3282.2,2.949]],[[3283.5,0.00456545],[3284.2,5.58895246],[3284.3,2.57804545],[3284.4,4.08180366],[3314.9,28.67195733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395442140,[[3285.3,0.60885],[3285.0,0.4953],[3284.9,3.0711109],[3284.8,3.2078],[3284.7,3.85424891]],[[3285.5,0.61338545],[3285.6,3.2078],[3285.7,0.5121],[3285.8,0.4762],[3286.1,2.57804545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395507578,[[3286.6,0.60861],[3286.4,0.4876],[3286.3,7.85960103],[3286.2,10.88965741],[3224.8,0.2237112]],[[3287.0,0.60855],[3287.1,0.5111],[3287.2,0.48],[3287.3,3.2078],[3287.4,0.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395564917,[[3285.1,0.6089],[3284.7,0.5089],[3284.6,0.00456545],[3284.5,2.57804545],[3284.4,2.49396]],[[3285.2,3.56870624],[3285.3,0.00456545],[3285.4,4.74894509],[3285.5,6.1348],[3285.7,0.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395594346,[[3284.7,0.9738],[3284.6,1.08184545],[3284.5,2.57804545],[3284.4,7.97135558],[3284.3,7.18315741]],[[3284.9,0.60894],[3285.2,1.0105],[3285.3,0.00456545],[3285.5,2.57804545],[3285.6,4.72984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395629669,[[3285.6,1.1124],[3285.5,0.4668],[3285.2,3.2078],[3285.1,3.09124545],[3284.6,1.52699545]],[[3285.8,0.61333545],[3285.9,3.2078],[3286.2,0.4958],[3286.3,0.9882],[3286.5,1.5216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395666197,[[3284.6,1.08905545],[3284.4,0.4957],[3284.3,3.2078],[3284.2,2.57804545],[3284.1,1.33235207]],[[3284.7,3.4],[3285.0,5.85118908],[3285.1,3.6979],[3285.2,11.0310962],[3285.4,0.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395717441,[[3285.4,0.60884],[3285.2,1.5075],[3285.1,5.78584545],[3268.8,6.83170928],[2376.9,0.003]],[[3285.5,4.75466908],[3285.7,6.4060962],[3285.8,4.29153545],[3285.9,0.4721],[3286.1,9.73528479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395789914,[[3283.9,11.39496545],[3283.8,0.24115911],[3283.5,1.52297],[3283.3,1.52305],[3283.2,2.39883974]],[[3284.0,0.00456545],[3284.3,0.72359027],[3284.7,7.15723934],[3284.8,8.33031353],[3284.9,0.60893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395818133,[[3283.3,0.60923],[3283.1,5.45e-06],[3282.8,0.949],[3282.7,7.30917545],[3282.6,7.14979595]],[[3283.6,0.60918],[3283.7,3.2078],[3283.8,0.9905],[3283.9,3.06774545],[3284.0,0.00456545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395885170,[[3282.2,0.60943],[3281.7,9.50830624],[3281.6,7.14979595],[3281.5,4.59454545],[3250.2,10.18186553]],[[3282.3,0.00456545],[3282.4,0.4716],[3282.5,3.2078],[3282.6,2.57804545],[3282.7,4.7338699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395890079,[[3282.2,0.60943],[3282.1,0.4813],[3281.9,0.4688],[3281.8,7.35474169],[3281.7,12.83340595]],[[3282.3,0.00456545],[3282.5,0.4718],[3282.6,0.4691],[3282.8,1.08543],[3283.8,5.30405779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395940404,[[3281.8,0.60951],[3281.5,3.56854545],[3281.4,3.21236545],[3281.2,1.33348104],[3280.8,6.30089624]],[[3282.0,9.1278],[3282.1,0.60946],[3282.2,1.4733],[3282.5,11.46804545],[3282.7,4.7338699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738395994144,[[3281.7,2.57804545],[3281.6,0.60954],[3281.5,1.0039],[3281.4,0.48136545],[3281.3,3.2078]],[[3281.8,0.4699],[3281.9,1.12159],[3282.2,3.2078],[3282.4,0.4856],[3282.5,1.52346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396025972,[[3281.4,0.00456545],[3281.3,7.14979595],[3281.1,12.06469322],[3281.0,11.5390783],[3276.9,0.12140643]],[[3281.6,0.5108],[3281.7,0.4959],[3281.8,0.5153],[3281.9,3.2078],[6586.6,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396059894,[[3284.5,2.57804545],[3284.4,0.00456545],[3284.3,3.2078],[3284.2,2.86835535],[3284.0,1.33285843]],[[3285.3,3.2078],[3285.9,0.00456545],[3286.2,2.57804545],[3287.4,6.0914],[3304.2,6.75864517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396085610,[[3284.3,2.43513576],[3283.9,9.48664777],[3283.8,14.40750651],[3283.5,11.0323783],[3283.4,15.96941078]],[[3284.4,0.60902],[3284.5,3.6986],[3284.7,2.57804545],[3284.8,0.5052],[3285.0,1.52232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396160960,[[3281.0,0.60966],[3280.8,2.57804545],[3280.6,0.4947436],[3280.5,3.6863],[3280.4,0.5089]],[[3281.1,3.47],[3281.2,3.2078],[3281.3,0.00456545],[3281.6,5.21],[3281.9,2.57804545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396182478,[[3280.7,3.8175],[3280.6,0.9858436],[3280.5,10.2429414],[3280.2,12.78046106],[2257.8,0.2]],[[3281.0,0.60967],[3281.1,0.4803],[3281.5,3.6875],[3281.6,2.57804545],[3281.7,1.52839545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396234228,[[3281.2,0.60962],[3281.1,0.512],[3281.0,0.5082],[3280.9,2.57804545],[3280.8,2.02881]],[[3281.3,9.8278],[3281.5,0.4947],[3281.8,11.50862],[3282.3,7.0658072],[3282.5,10.10427625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396311594,[[3278.3,0.00457268],[3278.2,0.61017],[3278.0,0.5036],[3277.9,1.0035],[3277.7,4.5428073]],[[3278.4,4.96],[3278.5,3.2078],[3278.6,0.61011],[3278.9,11.08804545],[3279.2,1.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396374850,[[3278.9,0.61005],[3278.6,5.4272783],[3278.5,7.70466397],[3278.4,9.48664777],[3278.3,0.95557268]],[[3279.0,0.00457268],[3279.2,0.60999],[3279.4,1.2282783],[3279.6,3.52512764],[3279.7,8.40956978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396424488,[[3279.6,0.00457268],[3279.4,0.4974],[3279.3,0.60996],[3279.1,1.71593636],[3279.0,0.506]],[[3279.7,12.11553636],[3279.9,3.52512764],[3280.1,6.24554978],[3280.3,7.43745898],[3297.8,3.75131374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396430781,[[3279.7,1.83773636],[3279.6,0.51307268],[3279.5,0.4703],[3279.4,3.7052],[3279.2,2.47596]],[[3279.8,1.18922764],[3280.0,4.72096978],[3280.2,5.91753166],[3280.5,4.43563636],[3281.0,9.99015832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396488836,[[3279.7,11.40989305],[3279.6,0.0045],[3279.5,0.953],[3279.4,2.40155534],[3279.3,3.90352473]],[[3279.8,0.00457268],[3280.5,0.9852],[3280.6,0.471],[3280.7,3.81752],[3281.4,5.90080015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396541777,[[3279.6,0.61448268],[3279.4,4.77305149],[3279.3,10.35716327],[3279.2,1.33438696],[3279.1,26.16284082]],[[3280.0,5.63],[3280.1,1.08993],[3280.2,3.2078],[3280.3,0.5157],[3280.4,3.09179305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396597119,[[3281.2,3.0104447],[3281.1,7.37704578],[3281.0,0.3048],[3280.9,4.7804389],[3280.8,7.67341772]],[[3281.3,0.00457268],[3281.6,0.5119],[3281.8,1.0049],[3281.9,3.2078],[3282.5,4.11565305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396617250,[[3281.5,6.94217392],[3281.4,4.7804389],[3281.2,10.37413077],[3281.0,10.04175571],[3280.8,12.34936106]],[[3281.6,1.1419],[3281.8,1.61442],[3281.9,0.00457268],[3282.1,9.62],[3283.0,5.90080015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396688489,[[3281.4,1.33353811],[3281.3,0.00457268],[3281.2,3.2078],[3281.0,2.59119743],[3280.1,1.52456]],[[3281.9,5.4],[3282.0,0.9962],[3282.2,6.32189743],[3282.3,1.52358],[3282.4,8.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396722018,[[3280.7,1.0453],[3280.6,0.60973],[3280.5,0.479],[3280.4,2.59577011],[3280.3,3.2078]],[[3280.8,7.04],[3281.0,3.2078],[3281.1,0.60965],[3281.3,9.3],[3281.5,6.14290345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396782773,[[3280.4,0.00457268],[3280.3,4.7971586],[3280.2,4.93841192],[3280.1,8.30491767],[3280.0,0.5317]],[[3280.5,6.28],[3280.6,0.60973],[3280.7,1.22671192],[3280.8,3.5562787],[3280.9,0.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396813983,[[3280.7,9.34485638],[3280.6,0.5808],[3280.5,4.1578],[3280.4,7.20358239],[3280.3,1.52446]],[[3280.8,0.00457268],[3281.0,3.56567329],[3281.1,4.75386977],[3281.3,5.94233722],[3281.7,7.13080466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396857531,[[3283.6,2.58983334],[3283.4,0.60921],[3283.3,1.0951],[3283.2,3.2078],[3283.1,0.5705]],[[3283.7,1.2103],[3283.9,1.16923],[3284.0,3.7806],[3284.2,0.97],[3284.6,1.52249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396912276,[[3285.0,0.60891],[3284.6,0.5846],[3284.5,3.69393334],[3284.3,1.52257],[3284.1,2.85503491]],[[3285.2,1.1288],[3285.3,3.81667],[3285.4,4.71620136],[3285.5,0.5368],[3285.6,5.94233722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396964026,[[3284.9,0.60892],[3284.7,0.5578],[3284.6,2.58983334],[3284.3,2.08591],[3284.2,3.34630644]],[[3285.0,3.7952],[3285.2,1.1822],[3285.3,0.60887],[3285.7,2.927],[3285.9,2.58983334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738396997861,[[3284.6,3.19882334],[3284.3,1.2408],[3284.2,1.5929],[3284.1,7.16498511],[3284.0,9.5608789]],[[3284.9,1.243],[3285.0,3.82469993],[3285.1,0.60891],[3285.3,4.7673257],[3285.5,5.95885456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397045793,[[3282.3,0.60941],[3281.9,1.2495],[3281.8,1.52374],[3281.6,0.6315],[3281.5,7.31806121]],[[3282.4,0.00456565],[3282.5,3.2078],[3282.8,0.60933],[3282.9,7.10603459],[3283.4,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397083722,[[3284.7,2.58635121],[3284.5,0.609],[3284.3,3.2078],[3284.2,0.948],[3284.1,0.6186]],[[3284.8,0.6018],[3284.9,1.21303],[3285.0,0.5979],[3285.1,3.2078],[3286.0,4.44887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397163779,[[3280.9,3.70249914],[3280.8,1.24379],[3280.6,0.61056565],[3280.2,4.11086121],[3280.0,1.5246]],[[3281.0,1.72],[3281.1,3.53664],[3281.2,38.12806566],[3281.3,2.59091686],[3281.7,1.0214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397174288,[[3283.6,0.00456565],[3283.5,3.2078],[3283.4,3.19556121],[3282.9,0.949],[3281.0,1.33320069]],[[3283.9,0.60912],[3284.3,5.79871686],[3284.4,2.927],[3284.5,0.6479],[3284.7,2.36861075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397225115,[[3284.1,3.19543121],[3283.9,2.949],[3283.8,3.2078],[3283.7,1.52288],[3283.6,1.33264616]],[[3284.2,0.33268075],[3284.4,3.55291613],[3284.6,6.7238215],[3284.8,5.92152688],[3285.0,0.60892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397293461,[[3283.4,0.60921],[3283.3,0.6722],[3283.2,2.58635121],[3283.0,3.908],[3282.9,4.73560565]],[[3283.5,7.04],[3283.6,3.21236565],[3283.9,0.60913],[3284.0,10.57],[3284.1,1.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397310463,[[3283.3,0.60923],[3283.0,1.5335],[3282.9,2.59091686],[3282.7,4.47235],[3282.6,3.2078]],[[3283.4,3.16],[3283.6,0.00456565],[3283.7,4.94977712],[3283.8,3.9862],[3284.1,5.92152688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397392546,[[3281.5,6.36896],[3281.4,8.74315121],[3281.2,3.91991983],[3281.1,0.7109],[3281.0,1.76262627]],[[3281.6,0.98674145],[3281.8,4.76465339],[3282.0,5.95396116],[3282.3,7.10583226],[3282.6,0.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397430862,[[3282.7,0.60933],[3282.6,3.2078],[3282.5,0.00456565],[3282.4,2.58635121],[3282.2,1.52358]],[[3282.8,0.7362],[3283.0,0.7395],[3283.1,0.60927],[3283.2,0.72526565],[3283.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397465091,[[3282.7,0.60934],[3282.5,0.7339],[3282.4,5.79415121],[3282.2,0.7172],[3282.1,0.77566565]],[[3282.8,9.28953137],[3283.0,7.31596116],[3283.2,0.00456565],[3283.3,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397491427,[[3285.6,1.52198],[3285.4,0.953],[3278.9,26.51761012]],[[3286.6,0.7603],[3286.7,1.4594],[3286.8,3.2078],[3287.1,2.58635121],[3287.6,13.58574839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397577499,[[3286.3,0.60866],[3286.0,2.58635121],[3285.8,2.4461],[3285.7,3.2078],[3285.5,1.3318021]],[[3286.7,0.60861],[3286.8,4.7196],[3286.9,0.81450595],[3287.0,7.12576458],[3287.1,2.58635121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397595908,[[3285.1,7.13123253],[3285.0,1.33202021],[3284.9,23.65638237],[3284.8,11.99297796],[3284.6,3.2078]],[[3285.7,3.2078],[3286.1,1.5802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397625729,[[3282.8,3.81711],[3282.7,2.58635121],[3282.6,0.8238],[3282.5,0.9118],[3282.4,0.958]],[[3283.5,1.61836565],[3283.6,6.1348],[3283.7,2.58635121],[3284.3,2.29652],[3284.4,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397680579,[[3283.4,0.60921],[3283.3,2.58635121],[3283.1,3.2078],[3282.9,2.6406],[3282.8,1.78992894]],[[3284.0,3.81691],[3284.2,0.853],[3284.3,4.6212],[3284.6,2.58635121],[3290.0,41.00703123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397730806,[[3282.7,2.58635121],[3282.4,3.2078],[3282.3,8.10023253],[3282.2,1.40123],[3282.1,23.66738237]],[[3282.8,0.60932],[3283.0,0.7967],[3283.3,3.2078],[3283.4,2.927],[3283.5,1.52758565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397777847,[[3284.2,2.58635121],[3284.0,3.2078],[3283.7,0.00456565],[3283.6,1.7883],[3283.4,0.3048]],[[3284.4,0.00456565],[3284.7,1.5618],[3285.3,3.2078],[3285.4,2.58635121],[3285.8,10.22134301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397842588,[[3280.4,0.7705],[3280.3,2.39808],[3280.2,3.2078],[3280.1,3.40385121],[3280.0,2.29423331]],[[3280.9,0.8146],[3281.0,4.00486565],[3281.2,0.7565],[3281.4,2.58635121],[3299.7,6.77378355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397857699,[[3280.6,0.60972],[3280.4,2.58635121],[3280.3,0.7809],[3280.2,3.2078],[3280.1,0.8175]],[[3281.0,4.61452565],[3281.2,0.8349],[3281.3,0.7659],[3281.4,2.58635121],[3396.1,12.04293646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397911634,[[3277.8,13.63088237],[3277.6,12.77197796],[3277.4,0.8238],[3277.2,31.06792476]],[[3278.1,0.6102],[3278.2,1.6041],[3278.3,3.41035121],[3278.6,3.2078],[3278.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397960777,[[3274.0,2.4792],[3273.9,3.81877],[3273.6,2.58635121],[3273.4,0.979],[3271.6,1.33454588]],[[3274.5,3.2078],[3274.6,0.61086],[3274.9,2.58635121],[3275.3,0.8135],[3275.4,0.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738397990683,[[3275.0,0.61077],[3274.7,3.2078],[3274.4,2.3363],[3274.3,0.00360581],[3274.2,4.11365121]],[[3275.1,2.17],[3275.3,3.525002],[3275.4,0.8217],[3275.5,11.1094236],[3276.0,0.24264201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398055146,[[3275.5,0.73487554],[3275.4,0.6107],[3275.0,0.7858],[3274.9,3.21237972],[3274.8,2.58635121]],[[3275.8,3.81843],[3276.0,2.58635121],[3276.2,0.7498],[3276.6,7.70527634],[3276.7,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398090163,[[3278.9,3.19640121],[3278.8,1.7073],[3278.7,3.2078],[3278.5,0.00457972],[3278.4,2.6812]],[[3279.0,0.00457972],[3279.8,5.79415121],[3279.9,2.28357],[3280.2,0.8222],[3280.4,0.23962065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398095472,[[3279.4,0.8228],[3279.3,5.79415121],[3278.9,0.8792],[3278.8,4.15666],[3277.7,1.33570069]],[[3279.8,0.8637],[3280.1,0.60983],[3280.2,3.2078],[3280.3,0.8723],[3280.4,2.58635121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398155922,[[3280.4,0.7968],[3280.3,0.60977],[3280.1,0.8231],[3280.0,6.34873976],[3279.9,0.8736]],[[3281.1,0.4],[3281.2,9.16006463],[3281.3,0.8526],[3281.5,4.66489976],[3281.6,7.75271756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398171545,[[3281.1,3.82200226],[3280.9,1.6808],[3280.8,0.839],[3280.6,1.7883],[3280.5,0.974]],[[3281.5,0.60958],[3281.7,0.00457226],[3281.8,0.8748],[3281.9,3.2078],[3282.1,5.95226463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398217983,[[3281.8,0.6095],[3281.7,4.1421],[3281.5,0.9455],[3281.3,4.37828024],[3281.2,0.9169]],[[3282.2,6.56170463],[3282.4,3.2078],[3282.5,1.0057],[3282.6,3.58876911],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398287336,[[3276.8,0.992],[3276.7,0.9333],[3276.6,1.0123],[3276.4,5.60661],[3276.2,2.58998024]],[[3277.1,0.6104],[3277.3,3.2078],[3277.6,8.56998024],[3278.0,1.52558],[3278.1,11.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398327360,[[3268.1,0.61206],[3267.7,3.65406021],[3267.4,3.2078],[3266.8,10.73569243]],[[3268.2,3.2078],[3268.7,23.41330822],[3268.8,8.07088655],[3268.9,0.00458723],[3269.1,10.38558733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398343774,[[3265.4,0.61257],[3264.9,3.66088028],[3264.6,1.267],[3264.5,3.2078],[3264.3,0.3064]],[[3265.5,3.2078],[3266.1,0.61244],[3267.2,5.19605751],[3268.2,0.9802],[3294.6,3.78339127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398359490,[[3264.6,0.61272],[3264.3,0.00459446],[3264.1,3.2078],[3263.8,3.66088028],[3263.5,1.53229]],[[3264.7,3.2078],[3264.9,0.00459446],[3265.3,0.61259],[3265.8,0.9702],[3266.5,2.52734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398403928,[[3264.3,0.61277],[3264.1,0.9029],[3264.0,0.00459446],[3263.9,3.18106157],[3263.6,4.74003]],[[3264.4,3.2078],[3264.5,3.55432787],[3264.7,4.73910383],[3265.0,5.91360962],[3265.2,3.78226157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398440950,[[3263.3,0.00459446],[3263.2,3.16964157],[3263.0,14.151],[3262.6,1.18],[3261.4,1.07247006]],[[3263.7,3.2078],[3263.8,5.92636248],[3264.0,0.00459446],[3264.3,0.9922],[3265.9,11.84305376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398454957,[[3263.7,0.61287],[3263.6,3.16964157],[3263.4,2.5853],[3263.3,3.21239446],[3262.5,1.53275]],[[3264.0,0.00459446],[3264.2,3.2078],[3264.5,2.3764],[3264.6,5.35291987],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398495189,[[3266.7,0.3064],[3266.6,3.16871317],[3266.3,0.3064],[3266.2,1.14059446],[3266.1,2.8011]],[[3266.9,0.00459446],[3267.0,3.2078],[3267.4,5.8068],[3267.5,0.61218],[3268.5,1.52999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398549817,[[3265.3,0.61258],[3264.6,6.37814208],[3264.5,1.108],[3264.2,1.00482326],[3264.1,4.65981]],[[3266.0,3.1101],[3266.1,3.2113],[3266.2,3.17034208],[3266.9,1.108],[3267.5,0.25151032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398585546,[[3267.4,0.61219],[3267.2,5.81986202],[3267.1,0.24239197],[3267.0,3.0925],[3266.9,4.4319]],[[3267.7,3.2078],[3267.8,0.00459446],[3268.2,3.011],[3268.3,0.61203],[3268.4,0.0147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398607753,[[3265.0,8.97736202],[3264.9,14.75465],[3264.8,2.9647],[3264.7,3.5163],[3264.5,1.31600765]],[[3265.8,0.6125],[3266.0,6.0908],[3266.1,3.2078],[3266.2,2.61206202],[3266.3,0.00459446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398632360,[[3262.7,3.1645],[3262.6,3.78813449],[3262.5,3.2078],[3262.4,3.12859446],[3262.0,1.079]],[[3263.5,3.2078],[3264.1,3.17505449],[3264.2,3.1896],[3264.3,3.2931],[3265.3,7.10913729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398661880,[[3262.5,0.61311],[3262.4,0.00459446],[3262.1,3.2078],[3261.9,3.0474],[3261.8,6.30015449]],[[3262.9,3.2078],[3263.0,6.5214],[3263.3,5.32891286],[3263.5,5.89433469],[3269.9,84.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398722238,[[3262.6,0.61309],[3262.5,14.162],[3262.4,3.2078],[3262.3,6.6277],[3262.2,4.21923626]],[[3263.2,9.9894],[3263.3,0.00459446],[3263.6,2.3753334],[3263.8,3.85897],[3264.1,3.1756418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398733250,[[3261.0,9.5310895],[3260.8,11.89181226],[3260.2,3.7892418],[3259.9,7.0089],[3259.8,14.7191146]],[[3261.1,0.61344],[3261.2,3.2078],[3261.6,0.00459446],[3261.7,3.2216],[3261.8,3.2327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398775370,[[3257.8,11.35843015],[3257.7,3.2907],[3257.5,1.11721258],[3257.3,14.164],[3257.1,5.83541055]],[[3258.3,3.2078],[3258.6,0.00460164],[3259.1,2.62761055],[3259.2,2.58649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398806082,[[3252.3,0.55716458],[3251.4,11.88970895]],[[3254.4,0.6147],[3254.6,3.2078],[3255.0,3.1910526],[3255.4,1.53628],[3255.6,3.1876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398820795,[[3253.0,3.06773108],[3252.5,0.61504],[3252.4,6.6219],[3252.1,3.2078],[3252.0,0.31080827]],[[3253.1,0.00460907],[3253.2,0.61494],[3253.3,3.2078],[3253.7,3.1910526],[3253.8,3.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398851327,[[3252.3,3.2078],[3252.0,0.00280827],[3251.9,8.14244742],[3251.8,13.70331042],[3251.7,1.3384985]],[[3253.1,0.61494],[3253.2,6.3988526],[3253.6,1.53713],[3253.8,3.3788],[3253.9,6.67248119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398893959,[[3254.5,3.2078],[3253.9,6.69531088],[3253.6,3.618],[3253.5,3.5951],[3252.3,7.40641202]],[[3255.2,3.2078],[3255.4,6.73101088],[3255.5,6.7896],[3258.7,30.69478],[3259.1,53.80807913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398927291,[[3256.5,4.51584363],[3256.0,6.91139565],[3255.9,0.73761],[3255.4,1.288],[3253.2,3.07457]],[[3256.9,8.07549533],[3257.2,3.2078],[3258.2,3.70359565],[3258.4,1.5349],[3278.8,3.76270379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398969819,[[3259.5,4.31732565],[3259.2,3.2078],[3258.5,1.53941872],[3258.3,0.30283508],[3254.2,1.25165567]],[[3260.0,3.2078],[3260.5,0.61355],[3261.0,10.492],[3261.7,4.01258717],[3264.4,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1738398991839,[[3259.8,0.61368],[3259.5,3.70359565],[3259.2,1.211],[3259.1,3.2078],[3258.8,1.53463]],[[3259.9,3.2078],[3260.0,3.6934],[3260.5,0.61355],[3260.7,3.5951],[3261.4,1.53348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399017047,[[3262.9,0.61309],[3262.8,3.70359565],[3262.6,3.2078],[3262.3,0.3072],[3262.1,1.187]],[[3263.2,3.473],[3263.7,3.82075],[3263.8,4.69243383],[3263.9,3.6368],[6531.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399041662,[[3260.4,0.00460144],[3260.1,14.163],[3259.7,3.17413725],[3259.3,0.3072],[3259.2,3.8422]],[[3260.5,4.47675],[3260.6,3.2078],[3261.0,1.53365],[3261.3,4.70765725],[3261.5,0.29732045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399080794,[[3259.0,3.17873869],[3258.6,3.2078],[3258.4,14.168],[3258.2,1.4342],[3257.6,3.17413725]],[[3259.3,3.2078],[3259.4,0.00460144],[3259.9,3.54077611],[3260.1,4.72103481],[3260.3,9.83161661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399106020,[[3258.8,3.17413725],[3258.5,0.61392],[3258.3,14.178],[3258.1,3.2078],[3257.9,0.08934656]],[[3259.0,0.00460144],[3259.3,8.26349],[3259.4,4.0321],[3259.6,10.10808479],[3260.6,11.91941733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399152736,[[3258.3,3.18296599],[3258.1,1.07],[3258.0,3.2078],[3257.6,4.71820599],[3257.3,7.5011]],[[3258.7,0.00460144],[3258.9,9.18940983],[3259.0,11.7853],[3259.2,6.54458479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399195688,[[3260.0,0.00460144],[3259.5,3.79350094],[3259.2,1.3582],[3258.9,0.3072],[3258.8,17.3808]],[[3260.1,3.2078],[3260.4,4.198],[3260.8,4.4754],[3261.0,3.17978094],[3261.1,4.2196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399217308,[[3257.7,2.62671789],[3257.2,4.2277],[3257.1,4.0568],[3256.9,3.2078],[3256.8,0.3072]],[[3258.2,3.2078],[3258.9,4.1656],[3259.0,12.48971789],[3259.2,0.27393107],[3259.3,1.53449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399251726,[[3256.5,14.18],[3256.3,2.71767694],[3256.1,8.3847],[3256.0,4.3873],[3255.9,1.25165567]],[[3256.9,4.3132],[3257.0,3.2078],[3257.5,2.62671789],[3257.7,0.00460144],[3257.8,4.2159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399316183,[[3261.2,0.00460144],[3260.9,5.83053113],[3260.6,0.3072],[3260.1,1.028],[3257.6,1.25165567]],[[3261.3,6.31511933],[3261.6,4.4487],[3261.9,10.26200144],[3262.0,3.2078],[3262.1,4.15586113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399335396,[[3262.9,0.00460144],[3262.8,3.17291608],[3262.4,0.3072],[3262.1,8.30964],[3262.0,14.168]],[[3263.0,6.31479933],[3263.3,3.21240144],[3263.8,10.53307],[3263.9,4.2276],[3264.0,1.53225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399390324,[[3262.9,0.00460144],[3262.5,3.17409032],[3262.3,3.2078],[3262.1,4.1719],[3261.3,5.70865567]],[[3263.0,5.70171933],[3263.1,3.2078],[3263.2,8.6586],[3263.3,4.4311],[3263.5,4.72310828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399398728,[[3262.9,3.17869176],[3262.7,3.2078],[3262.6,4.3453],[3262.4,3.17409032],[3262.0,15.41965567]],[[3263.7,9.02760828],[3264.0,4.3678],[3264.5,3.17409032],[3281.6,3.00364218],[5551.7,848.9053171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399457171,[[3264.0,0.61289],[3263.9,7.21267081],[3263.8,4.8974],[3263.7,3.2078],[3263.6,4.6008]],[[3264.1,0.00460144],[3264.6,4.351],[3264.9,7.4949],[3265.3,7.46375585],[3265.7,6.25454828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399501714,[[3261.9,7.6228],[3261.8,2.62187081],[3261.7,2.62187081],[3261.6,0.3072],[3261.4,7.09528711]],[[3262.8,4.5861],[3263.2,3.2078],[3263.5,7.34497909],[3264.0,1.16],[3264.1,8.66259822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399519831,[[3263.1,2.62647225],[3262.7,0.61312],[3262.6,3.5142],[3262.3,9.8221],[3262.1,7.20143343]],[[3263.6,4.5672],[3263.9,3.2078],[3264.1,2.62187081],[3264.2,1.53215],[3264.4,4.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399551659,[[3263.1,0.00459432],[3262.7,2.61772478],[3262.6,4.80095562],[3262.5,12.26818343],[3262.1,15.22048848]],[[3263.2,0.61304],[3263.4,4.6562],[3263.5,7.6312],[3263.6,2.61772478],[3263.8,1.53237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399615615,[[3258.2,0.00460172],[3258.1,5.0703],[3258.0,4.6009],[3257.8,3.49337071],[3257.6,3.2078]],[[3258.6,5.34831],[3258.7,3.2078],[3258.9,0.00460172],[3259.1,4.5941],[3260.0,1.53413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399645039,[[3258.4,0.61394],[3258.3,4.6069],[3258.2,0.00460172],[3257.9,2.62744021],[3257.7,3.2078]],[[3258.7,7.5574],[3258.8,4.4173],[3258.9,3.24129021],[3259.0,4.6664],[3259.7,1.7896945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399673654,[[3258.1,0.614],[3257.9,3.21240172],[3257.8,2.62744021],[3257.6,4.2817],[3257.4,4.3113]],[[3258.6,0.61392],[3259.0,4.6097],[3259.1,14.72944021],[3259.6,1.02760172],[3259.7,1.78137262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399691467,[[3261.0,0.61345],[3260.9,3.2078],[3260.8,2.62744021],[3260.1,5.7109],[3260.0,1.53871172]],[[3261.1,0.00460172],[3261.3,4.368],[3261.6,3.2078],[3261.8,0.61332],[3262.1,2.62744021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399740291,[[3263.6,6.43892057],[3263.4,4.3591],[3263.3,0.3072],[3262.8,1.53278],[3253.6,1.55805776]],[[3263.7,0.00460172],[3264.0,4.2077],[3264.1,4.2586],[3264.5,4.6487],[3265.7,7.43503259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399796538,[[3262.2,2.61815057],[3261.9,9.87828],[3261.8,3.2078],[3261.6,4.9575],[2381.5,0.58066866]],[[3262.5,0.61317],[3262.6,4.6342],[3262.7,3.2078],[3263.0,4.5733],[3263.1,4.5863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399805242,[[3261.6,3.2078],[3261.5,0.00460172],[3261.3,2.61815057],[3261.2,9.8645],[3260.9,1.02]],[[3261.7,0.61332],[3262.0,7.6792],[3262.1,4.3562],[3262.3,4.3505],[3262.4,4.70387356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399860606,[[3266.3,2.61815057],[3266.2,3.2078],[3266.1,0.00459453],[3265.6,2.61815057],[3265.4,7.20033]],[[3266.7,16.55769453],[3267.2,4.73238052],[3267.5,5.90357259],[3267.7,4.39084083],[3267.9,9.5880217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399893522,[[3263.8,2.61815057],[3263.7,0.00459453],[3263.6,3.2078],[3263.3,1.34047072],[3263.0,3.94255057]],[[3264.5,3.2078],[3264.6,8.9191],[3264.7,4.6229183],[3265.0,4.1545151],[3265.3,1.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399935244,[[3260.7,2.61815057],[3260.5,3.2078],[3260.2,0.3072],[3260.1,7.16310678],[3260.0,10.56880904]],[[3260.9,0.61348],[3261.3,4.5605],[3261.4,11.6695],[3261.5,0.00459453],[3261.8,2.61815057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399974474,[[3257.1,3.82199],[3256.9,3.18631172],[3256.7,4.581],[3256.6,5.84971],[3256.3,1.53583]],[[3257.2,0.00460164],[3257.8,3.2078],[3258.0,4.92864],[3259.3,1.53449],[3260.8,10.22588342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738399995888,[[3258.9,3.2078],[3258.6,2.62743034],[3258.3,8.5524],[3258.2,0.3072],[3256.7,10.88383784]],[[3259.0,4.3757],[3259.1,4.4563],[3259.6,6.91553198],[3259.7,3.2078],[3260.0,0.08491238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400042636,[[3260.0,0.3072],[3259.9,6.83593034],[3259.8,11.15723959],[3259.7,3.2078],[3259.5,0.25049067]],[[3261.2,4.1484],[3261.3,7.07293926],[3261.5,8.25176247],[3261.9,3.2078],[3262.0,2.62743034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400096663,[[3262.5,3.24060034],[3262.4,4.80234127],[3262.3,8.1888386],[3262.2,0.00460164],[3262.1,17.1968124]],[[3262.6,3.2078],[3262.9,4.4149],[3263.4,4.2962],[3263.6,0.61297],[3263.8,2.62743034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400130287,[[3264.7,0.61276],[3264.5,2.62743034],[3264.0,7.2984],[3263.9,1.53684164],[3263.7,5.70414]],[[3264.8,7.2742],[3264.9,8.8709],[3265.9,2.62743034],[3266.6,1.53104],[3267.9,3.06084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400177017,[[3265.0,2.25938596],[3264.9,4.21655067],[3264.8,5.18440153],[3264.7,11.72574275],[3264.6,3.2078]],[[3265.1,0.0045708],[3265.7,8.8325],[3265.9,3.2078],[3266.1,4.4375],[7000.0,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400208143,[[3267.8,9.61678],[3267.7,2.62743034],[3267.5,3.2078],[3267.1,2.78547377],[3266.9,4.15827034]],[[3267.9,3.2078],[3268.5,4.5107],[3269.0,4.2214],[3270.6,20.15972752],[3271.0,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400250285,[[3268.5,3.23948034],[3268.4,3.3137],[3268.3,3.0815],[3268.2,1.34430565],[3267.9,7.65447485]],[[3268.6,3.2078],[3268.8,4.5728],[3268.9,0.00456228],[3269.2,0.61192],[3269.6,3.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400290612,[[3269.6,3.23927034],[3269.5,1.33844237],[3269.3,1.0707569],[3269.2,1.89244196],[3268.9,4.2168]],[[3269.7,3.2078],[3269.9,0.00458709],[3270.0,2.5928],[3270.1,2.5983],[3270.2,3.20434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400304419,[[3269.8,0.61181],[3269.6,2.62743034],[3269.5,1.0707569],[3269.4,2.6369],[3269.3,4.9777]],[[3269.9,0.00458709],[3270.0,5.194],[3270.1,2.5983],[3270.2,3.2078],[3270.6,0.61167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400349960,[[3268.0,2.62743034],[3267.8,2.293],[3267.7,5.295],[3267.4,0.31098709],[3266.4,1.64563741]],[[3268.1,0.00458709],[3268.2,3.2078],[3268.3,0.61209],[3269.0,2.37414647],[3269.1,3.56498136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400395896,[[3268.6,5.08483],[3268.5,2.62743034],[3268.3,2.1629],[3268.2,0.3064]],[[3268.7,5.94945333],[3268.8,0.00458709],[3269.0,0.61196],[3269.1,3.2078],[3269.3,2.1894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400427030,[[3266.7,5.83523034],[3266.6,2.8092],[3266.5,0.00458709],[3266.1,4.6913],[3266.0,0.3064]],[[3267.0,0.7652],[3267.2,3.45718709],[3267.4,2.91966],[3267.6,0.7774],[3267.9,1.40134349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400450859,[[3266.5,4.32738709],[3266.4,2.62743034],[3266.2,2.3179],[3266.0,3.2078],[3265.8,1.33886982]],[[3266.6,0.2449],[3266.8,3.2078],[3267.2,6.93332565],[3267.3,1.16],[3267.4,8.57688367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400492479,[[3265.1,0.00458709],[3264.5,3.2078],[3264.4,0.6128],[3264.3,2.62743034],[3263.9,2.3755]],[[3265.2,4.17158051],[3265.3,2.62743034],[3265.4,7.96873856],[3265.6,7.10945333],[3265.7,2.1422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400550616,[[3264.3,0.00459495],[3263.9,3.2078],[3263.7,2.2512],[3263.6,2.62743034],[3262.8,8.55374997]],[[3264.4,4.85662],[3264.5,0.245],[3264.6,4.75622295],[3264.7,2.62743034],[3264.8,5.94945333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400565135,[[3263.9,3.2078],[3263.4,0.61299],[3263.2,4.2928],[3263.1,2.1818],[3263.0,2.93383034]],[[3264.0,0.61289],[3264.3,2.0604],[3264.4,3.28833034],[3264.6,4.73977],[3264.8,4.75622295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400626395,[[3261.5,3.82574495],[3261.4,2.2324],[3261.3,2.2244],[3261.2,2.93463034],[3261.1,2.4894]],[[3261.9,4.156],[3262.0,0.61327],[3262.2,0.2646],[3262.3,7.0988436],[3262.4,2.62743034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400663918,[[3261.3,3.2078],[3261.1,9.84231049],[3261.0,9.56699397],[3260.8,14.50878332],[3259.5,1.34127904]],[[3262.0,4.4362],[3262.1,3.2078],[3262.2,4.74763034],[3262.3,1.72109495],[5059.4,676.5390618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400695941,[[3261.6,0.00459495],[3261.3,0.6134],[3261.2,3.2078],[3261.1,0.3072],[3261.0,2.62743034]],[[3261.8,2.0701],[3261.9,0.6133],[3262.2,2.62743034],[3262.3,2.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400726870,[[3260.1,0.61362],[3259.7,0.3072],[3259.6,5.8633],[3259.5,6.38969451],[3259.2,1.53447]],[[3260.2,0.004602],[3260.3,1.9813],[3260.6,2.0375],[3260.8,3.2078],[3261.0,3.79535451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400801927,[[3262.1,3.2078],[3262.0,2.0084],[3261.9,1.8406],[3261.8,2.62012641],[3261.7,1.9146]],[[3262.7,6.5344],[3262.8,3.56964614],[3262.9,1.9489],[3263.0,9.3329546],[3264.0,0.08480338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400825235,[[3262.4,4.53779],[3262.3,1.7817],[3262.2,5.82792641],[3261.9,1.002],[3261.6,1.34148393]],[[3262.5,0.044],[3262.7,1.2259],[3263.2,1.8996],[3263.3,0.004602],[3263.4,1.8942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400888967,[[3263.0,4.51510641],[3262.9,3.2078],[3262.7,8.29250538],[3262.6,3.35915331],[3262.5,10.56799397]],[[3263.1,1.2258],[3263.3,3.58037392],[3263.5,6.00772819],[3263.6,1.2845],[3263.7,5.94945333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400908790,[[3262.2,7.527632],[3262.1,2.87187494],[3261.8,0.307],[3261.7,4.15344641],[3261.6,8.96164254]],[[3262.3,1.2261],[3263.1,3.82086],[3263.2,6.09313068],[3263.4,4.75230758],[3263.6,8.56957974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738400964014,[[3261.3,0.6134],[3261.2,4.74132641],[3261.0,3.2078],[3260.6,1.0],[3260.5,1.84084]],[[3261.4,0.3424],[3261.7,0.004602],[3262.0,2.98045146],[3262.1,3.56423068],[3262.2,4.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401021663,[[3262.7,2.62012641],[3262.4,3.2078],[3262.1,0.004602],[3261.9,0.25206444],[3261.8,0.998]],[[3262.8,5.97347469],[3263.2,11.34355789],[3263.3,9.27425361],[3263.6,0.08480754],[3264.2,1.40433814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401065407,[[3262.2,0.61323],[3262.0,2.62012641],[3261.9,3.2078],[3261.7,2.62012641],[3261.6,2.34185518]],[[3262.3,0.9659],[3262.6,4.7897088],[3262.7,0.9866],[3262.8,9.18211279],[3262.9,0.6131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401116953,[[3261.7,2.62012641],[3261.6,7.80267306],[3261.3,0.3072],[3261.2,14.2071277],[3261.1,4.5473]],[[3262.1,0.61325],[3262.2,3.2078],[3262.4,0.9713],[3262.6,1.0092],[3262.7,4.7897088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401123254,[[3262.4,3.23331641],[3262.3,1.05],[3262.2,0.996],[3262.1,3.2078],[3261.9,1.0114]],[[3262.5,1.9000337],[3262.7,4.7897088],[3262.8,0.004602],[3263.4,4.2583],[3263.7,0.61295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401192805,[[3257.8,0.004602],[3257.7,1.9754],[3257.5,6.44203641],[3257.2,1.0228],[3255.9,18.21753028]],[[3258.6,5.82792641],[3258.8,1.53468],[3259.0,1.9408],[3259.2,1.9891],[3259.7,3.06852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401231039,[[3257.3,7.45422867],[3257.2,3.2078],[3257.1,12.1294859],[3256.9,12.05212043],[3256.7,15.52038593]],[[3258.9,2.62012641],[3259.0,3.2078],[3259.1,3.61512641],[3259.3,1.16],[3259.4,0.8463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401248544,[[3256.4,0.61431],[3256.2,2.62012641],[3256.0,9.16000841],[3255.9,8.83526114],[3255.4,1.53626]],[[3256.7,0.8708],[3256.8,0.61425],[3257.3,5.82792641],[3257.6,0.8257],[3257.7,1.53521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401323385,[[3254.8,3.82242],[3254.7,2.62012641],[3254.5,2.5616],[3254.4,9.81655949],[3254.3,27.3834328]],[[3255.3,0.61453],[3255.6,3.2078],[3255.9,2.62012641],[3256.1,0.004602],[3256.2,1.7736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401366618,[[3257.4,40.804602],[3257.3,2.62012641],[3256.8,3.2078],[3256.6,0.894],[3256.5,2.68154204]],[[3257.7,0.8945],[3258.1,0.618612],[3258.2,3.2078],[3258.3,0.917],[3258.5,3.78012641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401409846,[[3261.1,40.8],[3261.0,3.17789517],[3260.9,1.55605],[3260.6,3.2078],[3260.3,0.3072]],[[3261.4,1.50698],[3261.5,3.2078],[3261.9,0.9044],[3262.0,0.9027],[3262.5,1.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401442865,[[3261.3,45.56006302],[3261.1,9.84480573],[3261.0,9.50935949],[3260.8,15.16168332],[3260.6,2.49642]],[[3261.4,0.61338],[3261.9,3.2078],[3262.1,4.24837],[3262.3,4.15536888],[3262.8,6.0232393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401478002,[[3257.7,0.004602],[3257.3,0.9412],[3257.0,0.9142],[3256.9,2.62229888],[3256.5,0.06141563]],[[3257.8,0.61406],[3258.0,2.62229888],[3258.1,3.212402],[3258.3,2.927],[3258.4,0.9201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401527064,[[3256.9,44.0078],[3256.4,0.004602],[3256.3,2.0131],[3256.2,0.3072],[3256.1,17.42366888]],[[3257.0,0.61421],[3257.3,2.62229888],[3257.4,1.0125],[3257.5,4.1834],[3257.6,7.5585293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401576506,[[3256.6,40.8],[3256.4,0.004602],[3256.2,3.2078],[3256.1,2.62229888],[3256.0,3.0902]],[[3256.7,0.61426],[3256.8,3.60251846],[3257.0,5.75255994],[3257.1,3.61619888],[3257.2,9.20955207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401590614,[[3256.4,40.804602],[3255.8,2.62229888],[3255.7,3.2078],[3255.6,1.0377],[3255.5,1.9842]],[[3256.5,0.6143],[3256.7,3.2078],[3256.8,9.70726113],[3256.9,1.0248],[3257.0,10.79252861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401659161,[[3260.4,1.085],[3260.3,3.23587888],[3260.2,1.1105],[3260.1,40.8],[3259.9,4.6087]],[[3260.8,5.3445],[3260.9,0.61348],[3261.1,1.1223],[3261.2,0.04841685],[3261.3,9.77662177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401684881,[[3257.6,40.8],[3257.3,6.14190088],[3257.2,0.61416],[3257.1,1.0468],[3257.0,1.4053]],[[3257.8,0.61406],[3258.0,2.1354],[3258.1,3.2078],[3258.5,3.88869997],[3276.8,3.04016041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401724111,[[3259.0,42.50583],[3258.9,1.0075],[3258.8,2.62229888],[3258.7,4.2556],[3258.6,2.949]],[[3259.1,0.004602],[3259.5,3.2078],[3259.6,2.0972],[3260.2,1.0581],[3260.3,12.70362177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401740126,[[3260.1,0.61362],[3260.0,2.62229888],[3259.8,45.0964],[3259.7,1.0358],[3259.6,0.004602]],[[3260.3,0.004602],[3260.5,3.2078],[3260.6,0.61354],[3260.8,3.2308],[3260.9,7.15432289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401800463,[[3261.0,2.62229888],[3260.8,1.71978],[3260.4,0.992],[3260.3,7.3175],[3260.1,0.3072]],[[3261.1,6.01737445],[3261.2,0.61343],[3261.3,3.2078],[3261.4,3.4053],[3261.5,7.15432289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401867313,[[3263.1,40.804602],[3262.8,2.62229888],[3262.7,0.61313],[3262.3,2.5949],[3262.2,3.2078]],[[3263.2,3.82084],[3263.8,3.4668],[3264.2,10.15352223],[3264.5,1.53205],[3264.8,4.05379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401914859,[[3263.0,3.23536888],[3262.9,40.8],[3262.7,1.1345],[3262.6,4.1968],[3262.5,1.425]],[[3263.2,1.0762],[3263.4,1.71471],[3263.5,1.16],[3263.6,3.2078],[3263.7,4.80456603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401948581,[[3264.7,2.62229888],[3264.6,0.61278],[3264.3,3.2078],[3264.1,0.989],[3263.6,2.949]],[[3265.2,0.61267],[3265.5,2.2284],[3265.6,3.2078],[3265.8,2.62229888],[3266.1,13.37070358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738401997815,[[3262.3,0.00459481],[3261.8,40.8],[3261.7,3.2078],[3261.5,2.67296769],[3261.4,14.162]],[[3262.4,1.54119],[3262.5,2.61815839],[3262.7,4.301],[3262.8,0.00459481],[3262.9,1.53279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402022321,[[3260.5,40.8],[3260.4,3.2078],[3260.1,0.00459481],[3259.8,0.3072],[3259.7,3.23184839]],[[3260.6,0.61353],[3260.8,0.9772],[3260.9,0.00459481],[3261.0,2.81506769],[3261.1,1.8254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402083467,[[3255.7,0.01576139],[3255.3,0.61453],[3255.2,1.0098],[3255.1,40.8],[3254.9,5.82595839]],[[3255.8,0.61444],[3255.9,5.82595839],[3256.1,0.00460243],[3256.2,2.9669],[3256.6,1.53575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402095477,[[3256.0,0.01576139],[3255.8,40.8],[3255.6,0.3072],[3255.5,5.82595839],[3255.4,1.0016]],[[3256.1,0.00460243],[3256.3,0.61434],[3256.4,3.2078],[3256.6,2.0259],[3256.7,0.9825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402143114,[[3253.0,44.9544],[3252.9,0.00460957],[3252.3,2.61815839],[3252.2,1.75030631],[3251.5,1.34399977]],[[3253.5,3.21240957],[3253.7,2.61815839],[3254.0,1.0063],[3254.4,0.21448471],[3255.1,1.53644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402203047,[[3256.5,11.44025839],[3255.9,4.50362],[3255.6,1.53616],[3255.5,5.48634643],[3255.2,3.96357837]],[[3256.6,7.19802883],[3256.8,18.99966781],[3257.0,21.3961062],[3257.5,0.61413],[3258.2,2.61815839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402212547,[[3255.9,2.61815839],[3255.4,1.0635],[3255.3,45.0434],[3255.2,2.61815839],[3254.4,0.6139]],[[3256.1,1.0568],[3256.2,3.2078],[3256.5,0.61432],[3257.0,3.62935839],[3257.5,2.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402266588,[[3250.3,44.9306],[3250.2,0.879],[3250.1,7.84872584],[3249.9,10.5262492],[3249.7,28.71156691]],[[3250.6,0.61543],[3251.0,3.2078],[3251.2,2.63784275],[3251.4,1.53818],[3251.5,0.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402292801,[[3252.9,0.61497],[3252.7,0.92380957],[3252.4,0.9446],[3252.3,6.85464275],[3252.2,0.308]],[[3253.4,5.85025232],[3253.5,0.61487],[3253.7,2.7797],[3254.0,0.23555666],[3254.8,1.5366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402326929,[[3253.7,0.61483],[3253.6,2.63784275],[3253.5,1.003],[3253.2,1.53729],[3253.1,0.8368]],[[3253.8,3.2078],[3254.5,1.7209],[3254.6,0.9184],[3254.7,0.61925957],[3255.0,2.63784275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402353640,[[3248.6,4.072802],[3248.3,0.67745],[3247.9,3.2078],[3247.8,3.19694063],[3247.7,0.308]],[[3248.7,3.2078],[3249.3,3.19694063],[3249.5,2.9726],[3249.9,1.53891],[3250.0,0.00460957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402383861,[[3248.3,6.88e-06],[3247.5,41.4776],[3247.3,0.9755],[3247.1,1.0135],[3245.1,1.47304476]],[[3248.4,7.02057063],[3248.8,1.30794921],[3248.9,1.53939],[3249.0,0.00461688],[3249.1,1.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402432287,[[3245.5,3.2078],[3245.2,40.8],[3245.1,2.044],[3244.7,4.01299486],[3244.5,1.121]],[[3246.5,3.2078],[3246.8,3.70419486],[3247.1,1.977],[3247.2,0.9486],[3249.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402450199,[[3245.9,3.2078],[3245.6,3.70419486],[3245.5,2.0091],[3245.4,2.0855],[3245.3,40.80462449]],[[3246.7,3.2078],[3246.8,0.00462449],[3247.8,3.93471739],[3248.8,3.07884],[3249.8,12.65999551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402488639,[[3246.7,51.02676],[3246.4,3.51505264],[3246.1,0.61627],[3245.7,1.54084],[3245.6,21.46822719]],[[3246.8,4.49e-06],[3247.9,0.61594],[3248.2,1.0738],[3248.4,8.31724163],[3248.5,6.41405264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402525459,[[3244.8,40.8],[3244.7,3.20625264],[3244.6,0.61655],[3244.5,3.2078],[3244.3,14.5418]],[[3245.1,1.77937],[3245.4,1.0931],[3245.5,3.2078],[3245.8,1.1071],[3264.2,3.01207724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402573917,[[3242.8,6.16170058],[3242.5,0.00462449],[3242.2,0.61701],[3242.1,5.9872],[3242.0,40.8]],[[3242.9,3.82313264],[3243.1,5.54777336],[3243.2,5.03513522],[3243.4,10.73006359],[3243.7,1.54184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402600330,[[3241.5,40.80462449],[3241.4,0.61716],[3240.9,3.2078],[3240.8,3.20625264],[3240.7,2.8073]],[[3241.9,0.00462449],[3242.0,5.5913171],[3242.5,4.74869264],[3242.6,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402610135,[[3242.4,3.2078],[3242.3,0.61699],[3242.0,44.00625264],[3241.9,1.3141],[3241.7,1.4061]],[[3242.5,2.38591214],[3242.8,0.6169],[3242.9,0.00462449],[3243.0,5.96640805],[3243.1,1.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402642352,[[3242.3,0.0046317],[3241.2,44.0078],[3241.1,3.71488397],[3240.9,1.4548],[3240.3,1.54342]],[[3242.4,0.61697],[3242.7,3.2078],[3243.4,5.25687397],[3243.5,4.77128595],[3243.7,5.95831782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402685204,[[3241.0,3.2078],[3240.6,0.0046317],[3240.4,3.83550065],[3240.2,1.5035],[3240.1,40.8]],[[3241.1,0.61722],[3241.3,0.0046317],[3241.7,3.2078],[3242.0,4.76080065],[3242.3,1.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402725627,[[3241.2,40.8],[3240.9,3.166],[3240.8,6.42596065],[3240.3,0.3088],[3240.2,3.17507]],[[3241.3,3.56269477],[3241.6,8.60262865],[3241.8,7.57932612],[3242.2,3.21816065],[3242.4,1.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402763266,[[3243.1,3.21816065],[3243.0,0.00462435],[3242.8,41.41689],[3242.5,2.6375],[3241.8,1.8509]],[[3243.4,0.6168],[3243.9,3.2078],[3244.0,3.1238],[3244.1,1.6003],[3244.3,1.54619435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402792782,[[3241.3,0.61717],[3240.9,42.6118],[3240.8,3.2078],[3240.7,3.21816065],[3240.6,1.7917]],[[3241.8,3.2078],[3242.0,0.62168163],[3242.4,3.5895],[3242.5,1.8481],[3260.4,3.03924829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402807688,[[3241.9,41.41707],[3241.3,3.2078],[3241.2,4.76113065],[3241.1,1.8237],[3240.8,1.85136]],[[3242.2,3.2078],[3242.4,2.54668],[3242.6,1.7859],[3242.7,3.53591998],[3242.9,6.56173566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402851813,[[3242.8,0.61688],[3242.7,3.2078],[3242.6,3.21722163],[3242.5,1.066],[3242.0,0.3088]],[[3243.5,0.61676],[3243.8,3.2078],[3243.9,1.8831],[3244.2,3.21722163],[3244.4,1.9383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402868625,[[3242.6,0.00462421],[3242.5,14.253],[3242.0,4.86274],[3241.9,3.52602163],[3241.7,2.8533]],[[3242.7,0.61693],[3243.1,1.8268],[3243.2,3.21242421],[3243.6,4.75910163],[3243.9,1.54174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402904662,[[3243.0,42.5608],[3242.9,3.21722163],[3242.8,0.61689],[3242.7,3.2078],[3242.6,1.85162421]],[[3243.2,0.48587074],[3243.5,7.93391606],[3243.7,5.91075233],[3244.0,1.54171],[3244.2,3.43949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402965810,[[3241.5,40.8],[3241.2,3.21722163],[3241.1,3.498],[3241.0,0.00462421],[3239.6,22.11891025]],[[3241.6,3.2078],[3241.8,0.6171],[3242.5,3.6586],[3242.6,2.04328818],[3243.0,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738402997033,[[3241.8,2.65441961],[3241.5,40.8],[3241.4,1.8785],[3241.3,3.5166],[3241.1,6.84684025]],[[3242.5,0.61697],[3242.6,3.21242421],[3242.9,2.0644],[3243.1,2.65441961],[3243.3,8.12004115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403026949,[[3243.5,0.00462421],[3242.9,40.8],[3242.8,3.2078],[3242.7,2.65441961],[3242.4,1.023]],[[3243.6,0.61669],[3243.7,3.2078],[3244.0,2.65441961],[3244.1,0.23260118],[3244.2,3.44520421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403047861,[[3238.3,44.0078],[3238.2,0.0046317],[3238.0,3.22273089],[3237.5,0.3088],[3237.4,1.54467]],[[3238.9,0.0046317],[3239.3,4.2106],[3239.6,3.22273089],[3240.4,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403096705,[[3240.5,0.61727],[3240.4,40.8],[3240.3,5.578],[3240.1,5.75233002],[3240.0,0.3088]],[[3240.8,2.38056292],[3240.9,0.6172],[3241.0,3.5559021],[3241.3,5.86553002],[3241.4,4.7412028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403137917,[[3239.1,0.61754],[3238.8,3.2078],[3238.5,6.2709],[3238.4,44.02365152],[3238.2,1.54429]],[[3239.4,0.0046317],[3239.7,3.82523],[3239.8,2.087],[3239.9,2.1901],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403150518,[[3235.8,40.8],[3235.7,3.2078],[3235.5,3.22365152],[3235.3,2.0839],[3235.2,2.1969]],[[3236.2,0.0046317],[3236.5,3.2078],[3236.9,5.25435152],[3237.2,0.61791],[3237.6,2.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403186745,[[3236.0,0.00463894],[3235.3,0.61826],[3235.0,6.43145152],[3234.2,1.54618],[3233.7,0.3088]],[[3236.1,0.61812],[3236.4,3.2078],[3236.6,3.22365152],[3236.7,0.00463894],[3237.0,3.5285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403240897,[[3234.4,3.2078],[3234.2,3.22365152],[3234.1,1.8072],[3233.3,1.54677],[3232.4,1.35239878]],[[3235.1,3.21243894],[3235.5,2.2398],[3235.6,2.1547],[3235.7,3.22365152],[3236.6,8.17304115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403266798,[[3232.5,8.63204461],[3232.0,12.26198362],[3231.8,0.3096],[3231.7,4.2798],[3231.3,16.03962888]],[[3232.9,3.2078],[3233.0,0.61878],[3233.3,2.3115],[3233.7,3.23138183],[3234.0,3.2574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403294016,[[3230.4,1.112],[3230.3,2.67138744],[3229.7,4.78181278],[3229.6,7.45028864]],[[3232.9,0.24176071],[3233.2,5.8649883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403315625,[[3229.2,3.2078],[3229.0,3.23538357],[3228.6,4.7761],[3228.4,1.54908],[3228.3,1.4384]],[[3229.8,3.2078],[3230.2,3.55082347],[3230.5,3.23538357],[3231.2,1.128],[3231.5,1.54762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403342142,[[3225.5,4.6698],[3225.2,3.82803],[3225.1,2.1573],[3225.0,40.8],[3224.6,3.23538357]],[[3225.8,3.2078],[3226.5,3.23538357],[3226.7,1.14764618],[3227.0,1.54976],[3227.1,2.42593825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403387466,[[3227.9,41.41974],[3227.8,2.2288],[3227.6,3.2078],[3227.4,0.3104],[3227.2,6.01326995]],[[3228.4,3.2078],[3228.5,0.61964],[3228.7,2.2693],[3229.7,1.78854724],[3229.9,6.09626995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403420785,[[3229.1,41.41952],[3228.7,2.3289],[3228.6,0.00464618],[3228.5,3.2078],[3228.4,3.73936995]],[[3229.2,0.00464618],[3229.6,3.2078],[3229.7,0.61941],[3230.2,1.115],[3230.4,2.1683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403436795,[[3229.6,0.00464618],[3229.3,0.61947],[3229.2,40.8],[3229.1,0.00150584],[3229.0,3.2078]],[[3229.8,0.61939],[3229.9,5.6453],[3230.0,2.4481],[3230.6,2.61e-06],[3230.7,1.54808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403470530,[[3229.6,0.00463894],[3229.5,3.2078],[3229.4,40.8],[3229.3,4.05096041],[3229.2,0.07937336]],[[3230.6,2.406],[3230.7,3.2078],[3230.9,0.00463894],[3231.0,2.4594],[3231.3,3.74056041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403487733,[[3229.9,0.61936],[3229.7,0.00463894],[3229.6,3.2078],[3229.3,3.74056041],[3228.3,17.406]],[[3230.4,0.00463894],[3230.6,5.24023],[3231.0,3.2078],[3231.5,1.54769],[3231.7,1.3546564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403517654,[[3228.0,0.61973],[3227.6,2.432],[3227.5,3.2078],[3227.4,41.1104],[3227.3,3.24404663]],[[3228.5,2.3042],[3228.6,0.61962],[3228.9,8.85914663],[3229.0,2.37164618],[3229.4,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403554187,[[3228.0,0.61971],[3227.9,3.2078],[3227.6,3.24404663],[3227.5,1.085],[3227.4,2.3369]],[[3228.7,0.61961],[3228.8,5.527],[3229.0,0.00464618],[3229.5,1.79304701],[3229.9,2.63442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403595421,[[3228.9,0.61955],[3228.3,3.5182],[3228.2,1.54919],[3228.1,5.67111777],[3228.0,0.3104]],[[3229.0,0.00464618],[3229.2,5.689],[3229.4,3.54071206],[3229.6,7.77078942],[3230.8,1.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403642070,[[3229.8,17.54071305],[3229.2,3.2078],[3229.1,2.5773],[3229.0,4.80264627],[3228.9,7.26997288]],[[3231.0,3.2078],[3231.4,10.65841305],[3231.5,2.5495],[3231.8,2.4183],[3232.0,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403647573,[[3232.2,3.24271305],[3231.9,1.062],[3231.8,40.8],[3231.7,3.2078],[3230.5,4.80264627]],[[3233.0,3.2078],[3233.1,2.4978],[3233.5,2.5619],[3233.7,2.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403685296,[[3236.5,40.8],[3236.3,1.67814],[3236.2,6.45051305],[3235.4,0.3096],[3235.2,3.4876384]],[[3236.6,0.00289782],[3237.3,0.61796],[3237.4,3.2078],[3237.7,2.5933],[3237.8,5.1469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403712009,[[3235.6,0.00463851],[3235.3,3.24271305],[3235.1,0.92795],[3234.7,6.6471],[3204.1,0.11384578]],[[3235.8,3.2078],[3235.9,0.61822],[3236.3,0.00463851],[3236.5,4.9259],[3236.7,3.24271305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403749156,[[3235.3,5.18973],[3235.0,3.2296837],[3234.9,2.507],[3234.8,0.3096],[3234.6,1.54615]],[[3235.4,0.00463851],[3235.9,3.2078],[3236.4,5.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403775576,[[3238.3,40.8],[3238.2,0.61777],[3238.1,0.3096],[3238.0,3.23432221],[3237.8,0.3096]],[[3238.6,3.21243851],[3238.9,2.4454],[3239.0,5.81182],[3239.7,3.2296837],[3239.8,1.54368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403803891,[[3236.4,4.80264627],[3236.3,0.3096],[3236.2,7.26997288],[3236.1,0.3096],[3236.0,12.44084989]],[[3236.5,3.2078],[3236.6,0.61809],[3237.3,5.2343],[3237.5,2.6617097],[3237.6,1.54476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403859119,[[3237.4,3.18303],[3237.3,3.22603931],[3237.1,40.8],[3237.0,2.6896],[3236.9,3.9034312]],[[3237.5,0.0046312],[3238.3,2.5913],[3238.4,3.2078],[3238.7,5.78489],[3239.2,3.22603931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403878042,[[3237.2,40.8],[3237.1,0.3096],[3237.0,3.22603931],[3236.9,0.0046312],[3236.8,16.24763]],[[3237.3,3.2078],[3237.6,0.61789],[3237.7,2.688],[3238.1,2.5977],[3238.3,2.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403908787,[[3234.8,0.61842],[3234.6,3.23216879],[3234.3,49.1045],[3234.0,1.044],[3233.8,1.54653]],[[3234.9,0.0046312],[3235.6,3.2078],[3235.8,5.0708],[3236.2,3.23216879],[5178.1,4.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403972115,[[3235.2,0.61834],[3234.8,40.80463865],[3234.5,3.2078],[3234.4,8.34311502],[3234.3,11.21843288]],[[3235.4,2.4859],[3235.6,3.2078],[3235.8,0.61824],[3235.9,5.84646875],[3236.2,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1738403994818,[[3236.2,0.61816],[3236.1,40.8],[3235.7,6.18141062],[3235.5,1.042],[3235.4,1.54575]],[[3236.3,0.00463865],[3236.5,5.6697],[3236.6,4.9214],[3237.0,2.66401062],[3237.3,0.25125254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404045156,[[3237.2,4.88113399],[3237.1,45.5563],[3237.0,3.2078],[3236.8,3.22316399],[3236.5,1.54525]],[[3237.3,3.57619672],[3237.7,3.2078],[3238.2,8.22808927],[3238.4,0.61775],[3238.8,5.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404051071,[[3237.9,41.41783],[3237.8,3.2078],[3237.6,3.22316399],[3237.4,2.4191],[3237.3,0.3096]],[[3238.0,0.00463865],[3238.6,3.2078],[3238.7,2.5758],[3238.8,5.74467],[3239.3,5.96045705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404090484,[[3241.2,44.64036399],[3240.9,2.393],[3240.8,0.00463134],[3240.7,4.75104],[3240.6,1.038]],[[3241.3,0.00307995],[3241.6,3.2078],[3242.2,0.61702],[3242.7,5.0859],[3243.1,1.54216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404135720,[[3242.2,40.8],[3242.1,3.22316399],[3242.0,3.82948134],[3241.7,2.7572],[3241.1,0.24645815]],[[3242.4,7.965],[3242.7,2.5742],[3243.2,0.2500776],[3243.6,1.037],[3246.0,15.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404154338,[[3241.2,0.6172],[3240.8,3.22316399],[3240.6,5.59793134],[3240.5,2.4331],[3240.3,2.0003]],[[3241.4,3.2078],[3241.6,0.61713],[3241.9,2.4261],[3242.4,3.22316399],[3242.6,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404183366,[[3237.9,43.2816],[3237.8,2.66004165],[3237.5,6.40039],[3237.3,0.0030876],[3236.7,1.79144857]],[[3238.0,0.00463134],[3238.1,0.61781],[3238.4,3.2078],[3238.8,2.4464],[3239.0,4.44583448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404247009,[[3239.2,0.00463134],[3239.1,3.2078],[3238.9,14.88463],[3238.8,2.6548701],[3238.7,5.2103]],[[3239.4,0.61755],[3239.6,2.4277],[3239.8,3.2078],[3239.9,5.1858],[3240.0,2.65950144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404284145,[[3239.7,8.57118],[3239.6,2.65705053],[3239.3,1.975],[3239.2,0.00463134],[3238.6,42.34422]],[[3240.2,0.6174],[3240.3,5.4801],[3240.4,2.4323],[3240.8,2.3765],[3240.9,2.65705053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404317265,[[3241.2,41.4172],[3241.1,3.21243134],[3241.0,4.90682584],[3240.9,0.3088],[3240.8,2.3842]],[[3241.6,0.61714],[3241.9,7.9631],[3242.0,2.2974],[3242.3,2.65452584],[3242.4,0.00463134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404353690,[[3241.3,2.65452584],[3241.2,47.87639004],[3241.1,3.21243134],[3241.0,7.17946235],[3224.8,3.81395059]],[[3242.2,4.8586],[3242.3,5.605],[3242.4,0.00463134],[3242.5,1.54244],[3242.6,2.65452584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404391131,[[3243.3,3.27132584],[3243.2,4.3151],[3243.1,3.2078],[3242.9,40.8],[3242.6,6.60876403]],[[3243.4,0.00463134],[3244.1,3.2078],[3244.7,7.42520561],[3245.5,11.8737592],[3246.2,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404455206,[[3245.5,0.00462384],[3245.2,2.65452584],[3244.9,3.5166],[3244.8,0.61651],[3244.6,1.3388]],[[3245.6,0.61637],[3245.7,3.2078],[3246.3,6.78222584],[3246.4,3.55085],[3246.7,1.54043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404462308,[[3245.5,0.00462384],[3245.2,2.65452584],[3245.0,42.9212],[3244.9,3.5166],[3244.3,3.0231]],[[3245.6,6.60697],[3245.7,3.2078],[3246.5,1.54055],[3246.6,2.8994187],[3246.7,2.57041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404521052,[[3247.1,40.8],[3246.8,3.82393],[3246.7,2.65452584],[3246.1,2.8878],[3246.0,4.19522584]],[[3247.3,0.61604],[3247.4,5.5075],[3247.5,3.2078],[3247.8,2.65452584],[3248.0,0.25154574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404554588,[[3248.1,2.45299],[3248.0,43.45452584],[3247.9,1.8921],[3247.8,3.2078],[3247.6,1.027]],[[3248.2,7.17761971],[3248.4,8.37055064],[3248.6,0.61581],[3248.8,3.2078],[3249.3,3.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404583597,[[3248.5,40.8],[3248.2,0.61587],[3248.1,3.2078],[3248.0,2.65452584],[3247.7,1.9357]],[[3248.6,0.6158],[3248.7,1.7755],[3248.9,6.451],[3249.4,4.19366584],[3249.8,1.53897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404645442,[[3242.7,3.0062],[3242.4,0.00462384],[3242.1,42.3422],[3242.0,3.2078],[3241.8,0.61709]],[[3242.8,6.47922584],[3243.2,1.27751177],[3243.3,1.54203],[3243.4,1.5703],[3243.5,2.65452584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404678872,[[3238.4,40.8],[3238.3,1.5005],[3238.1,1.5039],[3238.0,1.4509],[3237.8,0.61785]],[[3238.6,2.65452584],[3238.7,3.82549],[3239.3,1.26677564],[3239.5,1.16],[3241.1,2.38202855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404723919,[[3240.5,0.61734],[3240.3,8.2078],[3240.1,2.65452584],[3240.0,1.54354],[3239.8,6.06774]],[[3240.6,5.89239188],[3241.0,7.07087026],[3241.1,8.24934864],[3241.3,12.08235286],[3241.5,3.82495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404790055,[[3241.9,3.82487],[3241.5,7.10982584],[3241.4,40.8],[3241.2,1.54301],[3241.1,5.08088291]],[[3242.0,3.85240333],[3242.1,0.00463127],[3242.2,4.80635747],[3242.5,1.4167],[3242.6,3.82474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404836588,[[3242.8,44.9335],[3242.6,3.1139],[3242.5,2.96332584],[3242.4,0.24032021],[3242.3,7.19917077]],[[3242.9,1.0175],[3243.2,1.58413127],[3243.3,1.4153],[3243.4,1.4262],[3243.5,0.61677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404895635,[[3243.7,40.8],[3243.5,3.82455],[3243.4,0.00463127],[3243.3,1.3837],[3242.5,1.08122492]],[[3243.8,0.74781],[3244.1,5.96173127],[3244.3,2.65452584],[3244.4,1.54153],[3244.5,1.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404936174,[[3241.1,40.80463127],[3241.0,2.7574],[3240.5,3.82512],[3240.1,0.24766026],[3239.0,9.90345096]],[[3241.2,0.6172],[3241.3,5.86232584],[3241.4,1.3207],[3241.5,0.9062],[3241.6,1.54286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738404969691,[[3239.0,3.2078],[3238.4,1.32162795],[3238.1,1.35153115],[3237.8,7.87996788],[3237.6,1.08122492]],[[3240.4,2.65452584],[3240.5,1.3503],[3240.6,3.21243127],[3240.9,4.01632584],[3241.1,1.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405034732,[[3236.6,40.8],[3236.5,0.61809],[3236.3,2.3038],[3236.2,0.8661],[3236.0,3.2078]],[[3236.7,2.663684],[3236.8,0.61805],[3237.0,3.21243127],[3237.1,1.2245],[3237.3,1.1915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405056854,[[3236.6,40.8],[3236.2,1.2154],[3236.1,3.2078],[3235.9,1.85513],[3235.7,9.96011579]],[[3236.7,3.435984],[3236.8,1.252],[3236.9,1.1796],[3237.0,4.791092],[3237.2,5.96795235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405105984,[[3235.7,40.8],[3235.3,1.72161],[3235.2,14.277],[3235.1,1.0762],[3234.7,0.3096]],[[3235.8,2.82443],[3235.9,3.2078],[3236.0,2.66831527],[3236.3,2.64126],[3236.5,1.73844359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405133912,[[3233.2,41.9065],[3233.1,0.3096],[3232.9,2.2892],[3232.8,8.97632941],[3231.7,1.32162795]],[[3233.3,0.61871],[3233.8,5.871484],[3233.9,1.54651],[3234.0,0.00463851],[3234.1,4.8322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405192477,[[3238.3,41.41776],[3238.2,1.1548],[3238.1,5.871484],[3238.0,1.017],[3237.8,1.54462]],[[3238.4,0.00463851],[3238.9,5.5378],[3239.0,1.71673],[3239.5,2.663684],[3239.7,1.54378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405214998,[[3235.9,40.8],[3235.4,0.92791],[3235.3,3.13890123],[3235.1,3.989284],[3234.8,9.70286289]],[[3236.0,2.8791],[3236.1,3.2078],[3236.2,2.663684],[3236.7,1.54519],[3236.9,1.54511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405257215,[[3237.4,40.8],[3236.9,3.2078],[3236.8,1.63766851],[3236.5,2.663684],[3236.2,2.0967]],[[3237.5,3.82571],[3237.7,1.109],[3237.8,3.751984],[3238.0,0.00463851],[3238.1,1.54451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405313275,[[3236.3,3.82594],[3236.1,2.663684],[3235.9,2.9135],[3235.7,1.54559],[3234.7,0.3096]],[[3236.4,0.00463098],[3237.0,3.82581],[3237.3,3.632484],[3237.4,2.0451],[3238.0,2.55956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405329587,[[3237.2,40.8],[3237.0,0.618],[3236.9,2.8853],[3236.8,0.00463098],[3236.7,2.663684]],[[3237.4,3.83037098],[3237.6,1.0167],[3237.9,3.657984],[3238.5,2.70433],[3239.3,8.36133994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405391830,[[3242.1,3.280714],[3241.9,3.2078],[3241.6,40.8],[3241.4,5.06979],[3241.2,1.63092795]],[[3242.8,3.8247],[3242.9,1.7035],[3243.3,2.88837441],[3243.5,1.54195],[3243.6,0.8496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405427157,[[3244.5,41.41658],[3244.4,0.00462349],[3244.3,2.663684],[3244.0,3.2078],[3243.7,2.68272]],[[3244.6,0.8615],[3244.8,3.82433],[3245.0,0.9149],[3245.4,2.663684],[3245.6,1.54096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405457573,[[3246.2,41.41624],[3246.1,2.66830749],[3245.9,3.2078],[3245.8,1.009],[3245.7,1.81394134]],[[3246.5,0.8239],[3246.6,4.62139],[3246.9,7.1668628],[3247.0,0.8682],[3247.1,8.36133994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405522133,[[3247.7,0.00462349],[3247.2,41.41605],[3247.1,2.663684],[3246.5,2.33687],[3246.4,0.308]],[[3247.8,0.61595],[3247.9,1.6705],[3248.0,3.2078],[3248.2,1.53971],[3248.3,2.663684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405570558,[[3248.0,44.830694],[3247.8,0.4876],[3247.7,4.2138],[3247.6,0.2322857],[3247.4,1.54005]],[[3248.1,0.00459852],[3248.4,3.9611],[3248.5,0.61582],[3248.6,0.7312],[3248.8,0.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405593669,[[3247.1,3.279754],[3247.0,40.8],[3246.9,4.6624],[3246.8,0.00462349],[3246.6,0.42]],[[3247.4,1.36174],[3247.5,0.7458],[3247.7,0.7623],[3247.8,3.2078],[3248.0,0.00462349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405655918,[[3248.4,0.00462349],[3248.2,0.61586],[3248.0,2.663684],[3247.9,41.108],[3247.8,1.004]],[[3248.6,0.61581],[3248.7,0.7084],[3248.8,3.2078],[3249.0,1.4464],[3249.1,0.00462349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405678241,[[3248.1,0.61588],[3248.0,2.663684],[3247.9,0.00462349],[3247.7,5.55532941],[3247.6,3.5158]],[[3248.4,0.7413],[3248.5,4.52433],[3248.7,0.7084],[3249.0,8.7061928],[3249.2,12.56425394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405735784,[[3247.4,0.61602],[3247.3,2.663684],[3247.0,2.24565349],[3246.9,3.902],[3246.8,2.54233]],[[3247.5,0.7328],[3247.6,0.7107],[3247.9,0.7446],[3248.0,3.82372],[3248.6,4.203224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405805951,[[3247.2,5.45618941],[3247.1,7.95854717],[3247.0,0.00462349],[3246.9,12.91066289],[3246.8,4.28245208]],[[3247.3,4.6696],[3247.5,0.00462349],[3247.7,0.61598],[3247.8,0.6831],[3248.2,2.6446828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405850783,[[3247.7,1.33677],[3247.5,1.4603],[3247.0,4.1849128],[3246.8,1.54031],[3246.6,1.31292349]],[[3247.8,3.2078],[3248.0,0.62054349],[3248.2,2.6446828],[3248.5,1.4467],[3248.6,6.02586283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405876700,[[3246.6,0.61618],[3246.5,3.2078],[3246.3,0.7299],[3246.2,3.3515828],[3246.0,1.6975]],[[3246.7,0.6769],[3246.8,0.61616],[3247.2,0.6842],[3247.3,5.8524828],[3247.5,2.21616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405893626,[[3248.9,3.82354],[3248.8,9.8314787],[3248.5,24.66656289],[3248.4,0.7338],[3244.9,64.32716865]],[[3249.4,1.28996],[3249.5,0.68869111],[3249.6,3.2078],[3250.1,2.6446828],[3250.2,0.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738405960280,[[3250.7,0.00461602],[3250.5,1.29723],[3250.4,2.6446828],[3250.3,3.2078],[3250.2,1.3588]],[[3250.9,0.61537],[3251.1,1.3418],[3251.2,0.697],[3251.3,3.2078],[3251.9,2.53495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406010606,[[3250.7,0.00461602],[3250.5,4.97633],[3250.4,2.6446828],[3250.1,0.4963],[3208.4,3.62994317]],[[3250.8,0.61721387],[3251.1,0.572],[3251.2,0.6014],[3251.3,0.5741],[3251.8,1.53803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406028614,[[3251.6,3.2078],[3251.4,3.13528317],[3250.9,1.53841],[3250.0,14.76786178],[3249.8,1.32976928]],[[3252.4,1.0304],[3252.5,3.13828317],[3252.6,3.2078],[3252.8,10.7502942],[3252.9,9.64377211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406083355,[[3251.0,0.61534],[3250.9,1.2013],[3250.8,3.63528317],[3250.7,3.2078],[3250.6,2.36606286]],[[3251.1,0.00461602],[3251.9,0.61518],[3252.0,0.6011],[3252.1,4.3741],[3252.8,0.24535993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406159304,[[3252.2,0.61512],[3251.9,2.63928317],[3251.8,4.74576],[3251.7,1.6912],[3251.6,1.53807]],[[3252.3,0.5794],[3252.6,1.1696],[3252.7,3.2078],[3253.0,10.7502942],[3253.1,2.63928317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406198035,[[3252.5,3.82284],[3252.3,1.138],[3252.2,2.63928317],[3251.8,0.993],[3251.4,1.85076602]],[[3252.7,1.20773],[3253.0,1.1157],[3253.3,3.2078],[3253.4,4.17654317],[3253.6,1.53716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406224951,[[3251.9,0.61516],[3251.6,5.84708317],[3251.4,0.59711602],[3251.3,1.1066],[3251.2,2.53126]],[[3252.2,0.61513],[3252.3,1.7514],[3252.4,3.2078],[3252.8,2.63928317],[3253.2,1.53734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406258783,[[3251.7,0.61521],[3251.6,3.2078],[3251.5,2.63928317],[3251.4,0.00461602],[3251.3,6.52128537]],[[3251.8,1.1756],[3251.9,0.61517],[3252.2,0.5648],[3252.3,3.2078],[3252.5,1.53768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406322835,[[3252.6,0.61503],[3252.4,2.63928317],[3252.3,1.7401],[3252.2,3.2078],[3252.0,6.29576537]],[[3253.1,3.2078],[3253.2,0.5514],[3253.3,1.1816],[3253.5,2.63928317],[3253.9,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406365770,[[3247.5,0.5549],[3247.3,3.2078],[3247.1,3.23628317],[3247.0,0.57401602],[3229.9,29.23]],[[3248.1,0.61591],[3248.3,2.63928317],[3248.4,3.2078],[3248.9,1.7876],[3249.1,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406389788,[[3246.6,0.5718],[3246.5,1.34555867],[3246.4,12.91066289],[3246.3,0.5628],[3246.2,12.70527861]],[[3247.1,6.46316317],[3247.6,1.54001],[3247.9,1.53984],[3248.4,1.16],[3248.5,1.53955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406430215,[[3243.7,0.5987],[3243.6,0.00310155],[3243.5,0.5428],[3243.4,1.19709],[3242.5,1.3138]],[[3243.8,0.61671],[3244.0,6.42133557],[3244.2,0.00462327],[3244.6,0.83643781],[3245.0,1.54123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406472853,[[3243.4,0.5773],[3243.3,0.5523],[3243.2,3.2078],[3242.9,0.5925],[3242.7,0.994]],[[3243.5,2.65153157],[3243.8,0.00462327],[3244.0,3.2078],[3244.3,2.13948],[3244.5,1.79268492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406533396,[[3243.7,1.22003],[3243.5,1.25510853],[3243.3,3.2078],[3243.2,2.12734],[3243.1,2.949]],[[3243.8,0.00462327],[3244.0,4.46290853],[3244.3,7.23448145],[3244.4,1.1985],[3244.5,8.44022836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406551412,[[3242.7,3.2078],[3242.6,1.70323],[3242.5,0.00462326],[3242.3,0.5088],[3242.1,4.81716856]],[[3242.9,0.6169],[3243.3,0.2282],[3243.4,2.65238629],[3243.5,5.33524],[3243.7,2.05545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406618863,[[3239.7,3.2078],[3239.6,0.5099],[3239.5,1.63702],[3238.7,4.19657629],[3238.5,8.71333081]],[[3239.9,0.61746],[3240.0,2.65238629],[3240.3,0.49592327],[3240.4,1.74420255],[3240.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406687927,[[3238.3,0.5076],[3238.2,0.5089],[3238.1,3.82559],[3238.0,0.4859],[3236.9,7.95752657]],[[3238.5,0.61772],[3238.6,2.65701706],[3238.9,1.0116],[3239.0,3.2078],[3239.2,1.78767841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406733457,[[3239.6,0.61751],[3239.5,0.5053],[3239.2,3.2078],[3238.9,2.52739],[3238.8,2.65701706]],[[3239.8,1.12327],[3240.0,5.86018629],[3240.1,0.9646],[3240.2,0.00463077],[3240.4,1.54344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406757782,[[3242.5,3.2078],[3242.3,0.00463077],[3242.2,0.61699],[3242.0,0.9882],[3241.9,2.65238629]],[[3242.8,0.9847],[3243.0,2.65701706],[3243.1,0.5126],[3243.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406792102,[[3242.4,41.3054],[3242.3,0.485],[3242.2,0.4727],[3242.1,3.2078]],[[3242.7,7.23448145],[3242.8,12.26494836],[3243.0,2.65701706],[3243.3,0.73242435],[3243.4,1.0167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406837639,[[3240.9,7.7e-07],[3240.6,40.8],[3240.5,0.4774],[3240.3,3.2078],[3240.2,0.5075]],[[3241.0,3.82504],[3241.2,2.65238629],[3241.3,0.5159],[3241.4,2.05483],[3241.5,0.24978295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406900489,[[3236.0,41.8087],[3235.8,3.2078],[3235.7,0.61824],[3235.6,4.81716856],[3235.5,0.507]],[[3236.1,0.61818],[3236.3,2.65238629],[3236.4,0.00463077],[3236.5,0.4932],[3236.6,1.54522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406913106,[[3236.3,0.61814],[3236.1,0.9859],[3236.0,0.4801],[3235.8,3.2078],[3235.6,40.8]],[[3236.4,0.00463077],[3236.6,6.47826629],[3236.9,0.5058],[3237.2,1.9652],[3237.5,7.23448145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738406967755,[[3235.4,44.0078],[3235.1,1.516],[3234.9,4.81716856],[3234.7,7.47867081],[3234.4,26.65066281]],[[3235.8,0.00463077],[3235.9,2.65238629],[3236.1,0.5228],[3236.2,1.0226],[3238.4,14.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407005997,[[3235.8,0.9772],[3235.5,3.2078],[3235.4,0.00463077],[3235.3,40.8],[3235.0,0.992]],[[3235.9,0.61821],[3236.1,2.65238629],[3236.3,3.2078],[3236.4,0.00463077],[3236.6,1.54525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407029513,[[3234.5,1.13227],[3234.4,44.4801],[3234.3,0.4838],[3234.1,0.00463799],[3233.9,0.992]],[[3234.8,0.62306799],[3234.9,2.65238629],[3235.1,3.2078],[3235.3,0.4774],[3235.7,4.19802629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407070843,[[3231.8,1.0147],[3231.7,41.2788],[3231.6,3.82682],[3231.0,2.54686],[3230.8,0.24292936]],[[3231.9,0.61898],[3232.0,2.65238629],[3232.6,4.75495],[3232.8,1.54704],[3232.9,0.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407120491,[[3232.6,0.4732],[3232.5,3.2078],[3232.4,0.4932],[3232.1,0.4863],[3232.0,0.00464532]],[[3233.0,0.61878],[3233.3,6.44582743],[3233.4,0.00301734],[3233.7,1.4003],[3234.0,0.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407141304,[[3232.3,3.82669],[3232.2,0.4919],[3232.1,40.8],[3232.0,1.01770532],[3231.6,1.54757]],[[3232.7,0.61883],[3232.9,3.23802743],[3233.1,0.3915],[3233.3,1.54681],[3233.4,3.22891734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407167131,[[3232.0,5.32e-06],[3231.8,40.8],[3231.7,0.61901],[3231.6,3.2078],[3231.3,0.4853]],[[3232.1,0.61894],[3232.3,3.23525948],[3232.5,3.2078],[3232.6,0.5078],[3233.0,7.53568034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407203955,[[3233.1,41.41875],[3233.0,3.2078],[3232.9,0.4857],[3232.8,3.70164046],[3232.6,1.54707]],[[3233.2,4.02930864],[3233.4,0.00301734],[3233.5,5.98875034],[3233.8,0.61862],[3234.0,2.66944046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407256204,[[3238.7,44.0078],[3238.2,0.9814],[3238.1,2.66944046],[3238.0,0.5084],[3236.4,0.3094]],[[3239.2,0.9968],[3239.3,0.4898],[3239.4,5.87724046],[3284.7,5.75090365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407303432,[[3239.3,40.8],[3239.1,3.21243063],[3239.0,0.61762],[3238.9,0.4944],[3238.7,2.66944046]],[[3239.4,0.61755],[3239.6,0.4849],[3239.8,2.66944046],[3239.9,3.7188],[3240.0,6.43697156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407322060,[[3241.1,3.2078],[3240.8,40.8],[3240.5,0.61734],[3240.4,3.06344046],[3240.1,0.991]],[[3241.2,0.61941835],[3241.5,0.5017],[3241.6,0.5114],[3241.7,4.21224046],[3241.9,2.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407371410,[[3238.4,44.0078],[3238.1,0.00463063],[3237.9,0.61782],[3237.8,4.05894046],[3237.6,0.5113]],[[3238.5,0.61772],[3238.8,1.0115],[3238.9,0.5157],[3239.0,1.54409],[3239.1,2.66944046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407441452,[[3236.5,0.6181],[3236.3,3.2078],[3236.1,41.2872],[3236.0,3.17564046],[3235.9,0.00311189]],[[3236.6,0.00463063],[3236.9,6.75284],[3237.3,3.82944046],[3237.6,1.54475],[3237.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407483374,[[3235.1,7.24049013],[3234.7,15.33637861],[3234.5,0.4822],[3234.3,2.32784995],[3234.2,2.97904046]],[[3235.2,0.61835],[3235.5,2.66944046],[3235.6,3.2078],[3236.0,0.992],[3236.1,2.05625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407497283,[[3235.5,46.17191882],[3235.4,2.66944046],[3235.3,0.4822],[3235.2,0.3096],[3235.1,2.70849947]],[[3235.6,0.00463063],[3236.4,0.61813],[3236.6,0.4947],[3236.7,3.66374046],[3237.2,3.45366223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407555136,[[3236.0,40.8],[3235.9,0.00463063],[3235.6,3.2078],[3235.5,4.84969244],[3235.4,7.24049013]],[[3236.1,0.61818],[3236.2,1.018],[3236.3,2.66944046],[3236.4,3.2078],[3236.5,2.02358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407627608,[[3233.7,40.8],[3233.5,3.2078],[3233.4,1.0071],[3233.3,1.1219],[3232.2,16.85073921]],[[3233.8,0.61862],[3234.0,1.4838],[3234.1,2.66944046],[3234.2,3.2078],[3234.5,4.47322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407676545,[[3234.9,0.6184],[3234.6,3.2078],[3234.5,0.3096],[3234.4,9.90993059],[3234.2,10.01246289]],[[3235.3,0.61835],[3235.6,3.17094046],[3235.7,3.2078],[3236.1,1.54545],[3236.4,1.54532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407682753,[[3234.8,0.00463814],[3234.7,5.87724046],[3234.4,2.949],[3234.2,1.85593],[2381.5,0.58066866]],[[3235.2,0.5171],[3235.4,0.474],[3235.6,0.5015],[3235.9,5.87724046],[5505.7,845.6738273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407767515,[[3236.3,0.61813],[3236.0,2.66944046],[3235.9,8.02863757],[3235.8,0.989],[3235.7,9.10954008]],[[3236.7,1.09317],[3236.8,0.00463814],[3237.0,4.2111],[3237.4,2.66944046],[3237.7,10.97393836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407786730,[[3236.0,41.89639],[3235.9,3.2078],[3235.7,3.14254046],[3235.6,1.2986],[3235.5,6.18512566]],[[3236.3,0.61815],[3236.9,1.54507],[3237.0,1.4982],[3237.1,7.42223046],[3237.3,0.00463814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407835984,[[3231.9,3.82678],[3231.8,40.8],[3231.5,3.14954046],[3231.3,1.54772],[3231.2,1.2996]],[[3232.0,0.00463814],[3232.4,3.2078],[3232.5,3.28832046],[3233.2,0.99],[3233.3,1.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407881614,[[3236.0,41.4182],[3235.8,4.1895],[3235.7,3.5378088],[3235.0,1.66362467],[3234.8,2.95363814]],[[3236.1,0.00463814],[3236.5,0.4917],[3236.9,3.2078],[3237.0,0.5147],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407898620,[[3233.2,40.8],[3232.7,3.2078],[3232.6,0.00169662],[3232.3,1.0396],[3199.9,5.77672589]],[[3233.3,0.4907],[3233.6,0.4906],[3233.7,6.44050768],[3234.0,0.4736],[3234.3,1.79684282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407951260,[[3233.0,40.80463814],[3232.1,0.61894],[3231.9,0.4792],[3231.8,3.71270768],[3231.7,3.2078]],[[3233.1,0.61875],[3233.2,3.2078],[3233.3,3.23270768],[3233.5,0.995],[3233.6,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738407983197,[[3233.1,0.5186],[3233.0,0.9891],[3232.9,6.44050768],[3232.8,0.997],[3230.2,2.949]],[[3233.7,0.00463814],[3233.8,0.61862],[3233.9,8.01595489],[3234.3,3.23270768],[3234.6,1.5462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408014416,[[3231.6,44.0078],[3231.1,0.9986],[3231.0,0.7963],[3229.8,3.09684],[3229.4,16.85073921]],[[3231.8,0.619],[3232.0,3.2078],[3232.3,3.23295068],[3232.5,2.57141],[3232.6,0.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408033931,[[3233.7,45.8],[3233.6,0.4904],[3233.5,2.67086155],[3233.4,3.2078],[3233.3,0.5155]],[[3234.7,6.01926994],[3234.8,1.09764],[3235.0,6.35116155],[3235.1,7.57341143],[3235.7,1.2093672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408088575,[[3234.1,4.03981584],[3234.0,7.24850232],[3233.8,50.50286289],[3233.6,12.12857861],[3233.1,11.5662237]],[[3234.2,11.49280194],[3234.7,1.16],[3234.8,1.78828275],[3234.9,0.989],[3235.0,3.04953814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408132408,[[3234.9,0.00463814],[3234.5,43.46646194],[3234.4,4.2291],[3234.3,1.5463],[3233.5,3.6121]],[[3235.5,3.2078],[3235.6,0.00463814],[3235.7,2.66646194],[3236.2,2.5344],[3236.5,0.5064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408182042,[[3237.8,50.07231194],[3237.6,2.949],[3237.5,3.6993],[3237.4,2.06071],[3237.2,1.5449]],[[3237.9,0.00463814],[3238.7,1.13079],[3239.1,3.2078],[3239.2,0.4964],[3239.3,4.21042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408202154,[[3239.0,40.8],[3238.5,1.00013814],[3238.4,4.02058661],[3238.3,3.2078],[3238.2,0.988]],[[3239.1,3.8254],[3239.4,0.5091],[3239.5,2.66646194],[3239.6,1.5438],[3239.7,0.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408244185,[[3238.9,0.4756],[3238.8,41.41765],[3238.7,0.5176],[3238.5,3.15316194],[3238.4,3.2078]],[[3239.1,3.82541],[3239.6,2.66646194],[3239.8,1.5437],[3239.9,6.00464727],[3241.4,3.08593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408262792,[[3239.1,5.87426194],[3238.9,41.2756],[3238.8,2.04985],[3238.6,2.06004],[3238.3,5.31738661]],[[3240.0,3.2078],[3240.1,2.927],[3240.2,8.67110921],[3240.3,1.16],[3240.5,0.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408333410,[[3242.4,41.91288],[3242.2,3.62656194],[3242.1,3.21243041],[3241.9,1.34974585],[3241.8,1.54271]],[[3242.5,7.21141143],[3242.7,8.44022836],[3242.9,10.28368869],[3243.1,3.2078],[3243.7,0.25120593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408353042,[[3242.4,0.4829],[3242.2,2.66646194],[3242.1,41.92216041],[3242.0,3.7132],[3241.7,1.34974585]],[[3242.5,0.61696],[3242.7,0.5162],[3243.0,1.54218],[3243.1,3.7128],[3243.2,10.24191184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408400061,[[3244.1,0.61665],[3243.9,5.85873625],[3243.5,0.00463041],[3243.4,1.54196],[3243.2,1.54205]],[[3244.3,0.5152],[3244.4,0.6166],[3244.6,3.6898],[3244.9,0.5139],[3245.0,9.66680869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408464109,[[3244.1,40.8],[3244.0,0.61666],[3243.7,2.64974598],[3243.5,3.21243041],[3243.4,2.89104339]],[[3244.3,0.61662],[3244.5,3.2078],[3244.7,0.962],[3244.8,0.4789],[3245.0,1.54123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408468819,[[3244.4,0.6166],[3244.3,2.64974598],[3244.1,40.8],[3244.0,0.985],[3243.9,3.2078]],[[3244.7,1.09404],[3245.0,0.9636],[3245.1,3.2078],[3245.4,1.54104],[3245.8,21.40823921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408539860,[[3244.5,0.61658],[3244.3,40.8],[3244.2,2.84319456],[3244.1,3.2078],[3244.0,0.19752314]],[[3244.6,0.5596],[3244.7,0.5288],[3244.8,3.82433],[3245.2,0.5341],[3245.3,2.65039456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408587498,[[3246.1,44.0078],[3245.9,3.26354104],[3245.7,0.00462314],[3245.5,0.983],[3245.2,2.07319]],[[3246.2,0.61626],[3246.3,0.582],[3246.5,0.5621],[3246.6,0.5612],[3246.8,4.74817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408609916,[[3246.2,2.64723104],[3246.1,49.46077942],[3245.9,7.24850232],[3245.7,9.89958603],[3245.5,14.994262]],[[3246.4,0.5851],[3246.6,0.5288],[3246.8,3.2078],[3247.3,1.54017],[3247.5,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408643723,[[3246.3,0.00462314],[3246.0,3.20123104],[3245.9,3.2078],[3245.7,0.983],[3245.4,1.38075267]],[[3246.4,1.71852],[3246.5,3.2078],[3246.9,2.07193],[3247.1,1.54023],[3247.4,2.64723104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408721084,[[3246.3,0.00462314],[3246.0,4.35101104],[3245.9,3.2078],[3245.4,1.2908],[3245.2,0.245969]],[[3246.4,0.61622],[3246.7,3.2078],[3246.9,1.1145],[3247.0,2.07268],[3247.1,2.64723104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408752106,[[3247.1,1.86854356],[3247.0,1.0964],[3246.8,0.5486],[3246.7,3.2078],[3246.0,2.23447356]],[[3247.3,3.2078],[3247.4,0.61604],[3247.5,1.1],[3247.6,0.5897],[3248.0,2.79227356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408813345,[[3245.0,4.83897397],[3244.9,7.24850232],[3244.7,9.70748603],[3244.6,3.7943],[3244.5,12.69227861]],[[3245.1,0.61647],[3245.2,0.56],[3245.3,1.1465],[3245.4,5.85448907],[3245.7,1.5409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408820343,[[3243.4,3.21242314],[3243.0,0.61685],[3242.9,1.095],[3242.8,2.64668907],[3242.5,0.55720858]],[[3243.5,0.61677],[3243.9,2.64668907],[3244.1,1.1128],[3244.2,3.2078],[3244.4,2.11925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408874778,[[3243.5,0.61677],[3243.4,0.5861],[3243.2,44.5709],[3243.1,2.64668907],[3243.0,0.9078]],[[3243.8,0.62133314],[3244.0,4.4007],[3244.1,0.5994],[3244.4,1.54151],[3244.6,1.78296158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408918106,[[3241.6,41.41719],[3241.5,1.1341],[3241.3,3.21242314],[3241.0,0.3088],[3240.9,4.18999907]],[[3241.9,0.5845],[3242.0,4.39255314],[3242.2,2.64668907],[3242.5,0.5871],[3242.6,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738408988861,[[3241.2,40.8],[3241.1,1.1276],[3241.0,0.00462314],[3240.9,3.26400907],[3240.8,3.7804]],[[3241.3,0.61725],[3241.5,1.1309],[3241.6,3.21242314],[3242.0,0.5819],[3242.1,4.18946907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738409042810,[[3240.8,0.5144],[3240.7,0.4914],[3240.6,0.61737],[3240.3,40.80462314],[3240.2,0.4764]],[[3240.9,2.64668907],[3241.0,3.2078],[3241.2,1.0251],[3241.4,0.496],[3242.0,12.2931142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738409049401,[[3241.5,1.09331],[3241.4,0.9705],[3241.3,40.8],[3241.2,5.85448907],[3241.0,1.54323]],[[3241.6,0.00462314],[3242.2,0.61708],[3242.4,5.85448907],[3242.8,0.9921],[3243.0,11.1977152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738409141192,[[3243.4,0.61685],[3243.1,44.42544492],[3243.0,3.21242314],[3242.9,2.05224],[3242.7,1.54245]],[[3243.5,3.2078],[3243.6,0.48082314],[3243.9,0.5188],[3244.8,1.5415],[3246.1,10.41374492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738409169415,[[3243.6,0.61681],[3243.5,0.5104],[3243.4,46.66154492],[3243.3,0.4835],[3243.2,3.07770207]],[[3243.7,0.5062],[3243.8,0.5204],[3244.1,0.61672],[3244.3,0.4991],[3244.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738409218763,[[3244.5,41.41664],[3244.4,0.4865],[3244.3,5.86154492],[3244.2,0.4714],[3244.1,1.4642]],[[3244.6,0.00462314],[3244.7,0.5052],[3244.8,1.13649],[3244.9,0.5096],[3245.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738409321048,[[3244.5,0.51692314],[3244.4,44.5168],[3244.3,6.09219677],[3244.2,0.61669],[3244.1,7.24850232]],[[3244.6,1.12122],[3244.8,1.2532228],[3244.9,0.9952],[3245.3,1.54124],[3245.4,6.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738409389323,[[3244.5,0.00462314],[3244.3,0.4883],[3244.2,0.61668],[3244.1,0.5117],[3243.9,1.25453697]],[[3244.6,0.61662],[3244.7,1.25453697],[3244.8,3.7032],[3244.9,1.011],[3245.1,1.54136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738409447356,[[3242.5,1.12872],[3242.4,2.25923697],[3242.1,0.00462314],[3242.0,1.54277],[3240.9,1.34987714]],[[3242.6,3.2078],[3242.8,0.61696],[3242.9,1.25453697],[3243.1,0.4839],[3243.2,0.9729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738409457966,[[3243.2,42.67140697],[3243.0,0.4898],[3242.9,0.516],[3242.8,0.5063],[3242.6,1.54249]],[[3243.3,3.2078],[3243.6,1.63851],[3243.7,1.76243697],[3244.0,9.66001834],[3244.2,10.7502942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738409529736,[[3244.6,1.63632],[3244.5,1.254506],[3244.3,8.54464608],[3244.2,7.24850232],[3244.1,2.51476]],[[3244.7,0.00462314],[3245.0,0.477],[3245.1,3.2078],[3245.3,1.0159],[3262.7,3.07428756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738409587779,[[3248.4,0.61589],[3248.2,0.47602314],[3248.1,3.14827997],[3248.0,44.0078],[3247.7,0.4819]],[[3248.6,0.61753785],[3248.7,3.2078],[3248.8,1.5177],[3249.3,4.18470997],[3249.5,1.53925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738409616904,[[3246.6,0.5112],[3246.3,0.5109],[3246.1,44.62413],[3245.9,3.12997997],[3245.7,7.24850232]],[[3246.7,0.61622],[3246.9,3.2078],[3247.0,2.64537997],[3247.3,1.54029],[3247.4,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738409658633,[[3246.8,40.8],[3246.7,0.5037],[3246.6,0.4931],[3246.4,0.523],[3246.0,1.52992622]],[[3246.9,0.61619],[3247.1,0.4779],[3247.2,3.6943],[3247.3,3.14187997],[3247.5,1.5402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738409759297,[[3247.5,0.499],[3247.4,1.0119],[3247.2,5.85317997],[3247.1,0.24730576],[3247.0,43.749]],[[3248.0,0.00462314],[3248.2,3.7009],[3248.3,2.64537997],[3248.5,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738409785716,[[3250.8,0.61543],[3250.5,0.9942],[3250.4,2.64537997],[3250.2,3.2124158],[3250.1,2.02552]],[[3251.1,3.2078],[3251.2,1.12007],[3251.5,2.64537997],[3251.6,0.9943],[3251.9,1.53809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738409827044,[[3252.0,40.8],[3251.8,0.61525],[3251.6,0.0046158],[3251.5,2.64537997],[3251.4,0.4786]],[[3252.1,4.3376],[3252.7,2.64537997],[3252.9,1.53764],[3253.1,1.9749],[3258.8,85.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738409853869,[[3251.6,5.8e-06],[3251.2,0.4804],[3251.1,41.32],[3250.8,0.4952],[3250.7,0.61545]],[[3251.7,4.31067],[3251.8,2.64537997],[3252.0,0.00461001],[3252.1,2.05262],[3252.2,0.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738409900695,[[3249.1,0.61576],[3249.0,3.2078],[3248.9,0.3513],[3248.8,0.5037],[3248.7,3.16557997]],[[3249.8,5.85317997],[3250.0,2.0133],[3250.1,0.0046158],[3250.2,1.4705],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738409989075,[[3247.7,40.8],[3247.4,4.1726158],[3247.2,7.44821397],[3246.1,21.90336764],[3246.0,12.42237211]],[[3247.8,1.12481],[3248.1,0.5194158],[3248.3,3.2078],[3248.5,2.64537997],[3248.6,1.53968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738410042927,[[3246.2,0.4894],[3246.1,0.61632],[3245.9,40.8046158],[3245.8,3.7227],[3245.7,3.12647997]],[[3246.3,0.6163],[3246.4,0.5134],[3246.5,0.0046158],[3246.7,3.7021],[3246.8,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738410083058,[[3247.6,4.73530862],[3247.5,3.7174],[3247.4,3.4552],[3247.1,1.54035],[3246.6,0.3083]],[[3247.7,7.63568584],[3249.0,3.2078],[3249.1,1.4564],[3256.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738410127198,[[3249.2,0.0046158],[3248.4,3.4226],[3248.3,3.7087],[2304.4,0.2],[2293.0,0.58811313]],[[3249.3,3.26198862],[3249.5,3.2078],[3249.6,0.0046158],[3249.7,0.4808],[3251.5,30.76618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738410162934,[[3245.9,3.2078],[3245.8,0.5194],[3245.7,0.4811],[3245.5,0.4766],[3245.0,2.89144899]],[[3246.3,2.64625862],[3246.5,0.984],[3246.8,3.4367],[3246.9,4.7483],[3247.3,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1738410240891,[[3247.5,0.61605],[3247.3,3.2078],[3247.2,1.0118],[3247.1,43.44625862],[3247.0,1.5404]],[[3247.9,0.61599],[3248.0,1.4627],[3248.1,3.2078],[3248.4,4.18603862],[3248.6,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1738410265403,[[3247.6,0.61605],[3247.4,0.0046158],[3247.3,3.2078],[3246.8,50.83744615],[3246.7,7.70954629]],[[3247.7,0.9853],[3248.1,2.65087442],[3248.3,3.2078],[3248.8,1.79093908],[3249.8,3.07823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738410327857,[[3247.4,0.0046158],[3247.2,40.8],[3246.9,3.2078],[3246.4,0.4723],[3246.3,7.46976052]],[[3247.5,3.26033299],[3247.6,3.2078],[3247.8,0.5208],[3247.9,4.9748],[3248.0,0.4985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738410388290,[[3245.0,0.0046158],[3244.9,0.4815],[3244.8,0.61658],[3244.6,3.6844],[3244.5,40.8]],[[3245.1,1.11542],[3245.2,0.4805],[3245.3,2.64426299],[3245.5,3.6884],[3245.7,1.54105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738410404393,[[3245.6,0.61641],[3245.5,0.4811],[3245.2,0.519],[3245.1,2.64426299],[3245.0,0.5231158]],[[3245.9,0.61638],[3246.1,0.4901],[3246.2,3.14136299],[3246.3,3.2078],[3246.4,0.4830158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738410461937,[[3245.3,3.2078],[3245.1,0.61651],[3245.0,0.5005158],[3244.8,3.13816299],[3244.6,0.5168]],[[3245.4,0.61647],[3245.8,0.5074],[3245.9,2.64426299],[3246.0,3.7222],[3246.1,2.05575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738410522779,[[3246.3,41.41629],[3246.2,0.4786],[3246.1,0.4839],[3246.0,3.2078],[3245.9,4.80946313]],[[3246.4,0.0046158],[3246.8,0.61621],[3246.9,0.9716],[3247.1,2.64426299],[3247.4,4.46723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738410586126,[[3246.7,0.6208358],[3246.6,45.26102483],[3246.4,4.80946313],[3246.3,0.5074],[3246.2,10.84028357]],[[3246.8,0.4935],[3247.0,1.25322483],[3247.1,1.13436],[3247.2,0.4801],[3248.1,4.46693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738410624649,[[3247.2,0.61612],[3247.1,0.5059],[3247.0,3.2078],[3246.8,0.4761],[3246.7,41.3178158]],[[3247.3,0.4992],[3247.4,0.0046158],[3247.6,1.60296],[3247.7,2.64494681],[3265.5,3.82704196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738410703517,[[3249.3,44.06067681],[3249.2,3.2078],[3249.1,0.9965],[3249.0,1.20952983],[3248.9,1.38662464]],[[3249.4,0.0046158],[3250.0,3.2078],[3250.3,0.61554],[3250.4,1.0188],[3250.6,0.5136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738410744858,[[3251.7,40.8],[3251.6,3.7111],[3251.4,3.14754681],[3251.3,1.09934],[3251.0,1.21036887]],[[3251.8,0.61525],[3252.0,0.4815],[3252.1,3.2124158],[3252.4,0.4737],[3255.1,14.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1738410780395,[[3250.3,40.8],[3250.2,0.5002],[3250.1,0.6201858],[3250.0,3.7051],[3249.9,17.33854681]],[[3250.5,0.61551],[3250.7,0.4796],[3250.8,3.6924],[3251.0,0.486],[3251.1,1.53848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738410854937,[[3249.2,0.0046158],[3249.1,1.75295279],[3248.9,0.4773],[3248.8,4.34532],[3248.6,7.23824629]],[[3249.3,0.61573],[3249.4,0.9755],[3249.6,1.25095279],[3249.7,4.74694],[3249.9,2.0174858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738410901989,[[3248.9,1.0059],[3248.8,0.4894],[3248.6,0.61585],[3248.5,0.00145964],[3248.2,5.85316095]],[[3249.0,1.26579],[3249.3,5.85316095],[3249.5,4.3896],[3249.6,2.6992],[3249.7,0.24919448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738410961028,[[3248.5,44.00925964],[3248.3,0.4912],[3248.2,1.62943],[3247.5,1.273],[3246.9,4.15910723]],[[3248.6,0.61586],[3248.9,0.956],[3249.0,5.85316095],[3249.2,1.53939],[3249.3,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411031897,[[3249.8,41.41563],[3249.7,2.64536095],[3249.5,4.7087],[3249.4,1.53927],[3249.3,3.39007891]],[[3249.9,0.0046158],[3250.3,0.4763],[3250.4,1.09383],[3250.5,0.485],[3251.1,5.71029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411053612,[[3250.5,44.05507085],[3250.2,8.01960652],[3250.1,2.4629],[3250.0,8.9668513],[3249.9,1.08287303]],[[3250.6,0.0046158],[3251.0,0.4988],[3251.1,0.4868],[3251.2,1.12038],[3251.6,5.84737085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411104564,[[3252.0,0.4862],[3251.9,0.61523],[3251.6,3.68077085],[3251.3,44.0078],[3251.2,1.53842]],[[3252.1,0.0846158],[3252.2,3.82299],[3252.3,0.4966],[3252.4,8.24319918],[3252.6,8.56622349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411166318,[[3253.5,41.2964],[3253.3,0.61496],[3253.2,0.4754],[3253.1,0.4719],[3252.9,2.63576775]],[[3253.6,0.61491],[3253.7,3.6934],[3253.9,0.5142],[3254.1,3.10846775],[3254.2,7.24439918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411203654,[[3252.1,0.0046158],[3251.7,0.5077],[3251.5,1.0405],[3251.4,4.81180652],[3251.3,7.79984312]],[[3252.2,3.25203807],[3252.5,3.6875],[3252.6,2.63685807],[3252.7,2.50075],[3252.8,1.0317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411281825,[[3251.4,0.61533],[3251.3,5.84465807],[3251.1,1.0179],[3251.0,0.5148],[3250.9,1.5431758]],[[3251.5,0.0046158],[3252.1,0.61521],[3252.2,3.2078],[3252.3,3.62765807],[3252.4,7.24439918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411331444,[[3250.9,0.0046158],[3250.8,0.4715],[3250.7,40.8],[3250.5,0.5041],[3248.6,14.47649259]],[[3251.0,3.25226807],[3251.3,3.2078],[3251.5,1.53833],[3251.7,4.71609861],[3251.8,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411360775,[[3250.3,3.2078],[3250.0,1.4892],[3249.9,40.8046158],[3249.3,2.63685807],[3249.2,1.07671644]],[[3250.4,0.61552],[3250.6,2.63685807],[3250.7,3.2078],[3250.8,4.14544559],[3250.9,2.34027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411401815,[[3251.9,41.41523],[3251.8,0.5221],[3251.7,0.4719],[3251.6,3.2124158],[3251.4,2.63685807]],[[3252.0,0.5039],[3252.2,0.9992158],[3252.3,0.61517],[3252.5,7.24439918],[3252.7,21.882634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411427720,[[3252.8,41.41506],[3252.6,3.2078],[3252.3,2.63685807],[3252.2,0.494],[3251.8,1.54871644]],[[3252.9,1.0114],[3253.0,0.4888],[3253.1,0.61501],[3253.5,3.2078],[3253.6,2.63685807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411464262,[[3254.8,44.0078],[3254.7,1.09469],[3254.4,2.63685807],[3254.1,1.0045],[3253.2,15.475]],[[3255.2,0.61462],[3255.3,1.0292],[3255.4,2.63685807],[3255.5,21.25175162],[3255.6,0.4872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411537116,[[3253.7,0.38435385],[3253.6,40.8],[3253.4,0.4784158],[3253.3,0.5149],[2248.8,0.59183536]],[[3253.8,1.09608],[3254.0,3.2078],[3254.1,0.4959],[3254.2,0.5189],[3254.3,2.63685807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411586839,[[3254.7,3.2078],[3254.3,41.41478],[3254.0,2.63685807],[3253.3,1.53742],[3252.7,3.07541]],[[3255.0,9.77439012],[3255.4,2.63685807],[3255.6,5.71847],[3255.7,0.5015],[3255.8,2.51525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411619769,[[3254.1,0.61482],[3254.0,40.8],[3253.9,3.2078],[3253.7,3.14655807],[3253.6,0.4799]],[[3254.4,5.32716],[3254.9,4.2197],[3255.0,0.4778],[3255.1,2.63685807],[3255.2,1.53656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411644086,[[3252.8,3.25191807],[3252.7,0.9668],[3252.6,3.2078],[3252.5,40.85675575],[3252.3,1.84568]],[[3252.9,0.00460864],[3253.3,1.61847],[3253.4,3.2078],[3253.6,0.4803],[3254.9,3.07345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411719052,[[3252.7,0.4965],[3252.6,0.509],[3252.4,0.61514],[3252.3,0.5025],[3252.1,44.0078]],[[3252.8,3.82287],[3253.2,2.63685807],[3253.5,1.53734],[3253.7,0.0042],[3253.8,1.53721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411764271,[[3253.0,0.61503],[3252.7,0.9894],[3252.6,46.09292643],[3252.5,5.84465807],[3252.4,7.19658899]],[[3253.1,7.808],[3253.2,0.615],[3253.4,3.2078],[3253.7,2.63685807],[3253.8,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411785690,[[3252.6,40.8],[3252.4,0.61973864],[3252.3,1.4972],[3252.2,2.63685807],[3252.1,4.79492643]],[[3252.7,7.808],[3252.8,0.61507],[3253.2,0.4722],[3253.3,0.5118],[3253.4,4.17425807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411860839,[[3252.4,40.80460864],[3252.3,3.2078],[3252.2,4.79492643],[3252.1,1.08689],[3252.0,0.48]],[[3252.5,0.61512],[3252.7,0.9958],[3252.8,2.63685807],[3252.9,1.53763],[3253.0,6.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411941511,[[3252.5,0.5155],[3252.4,41.41973864],[3252.2,1.0345],[3252.1,3.2078],[3251.3,0.964]],[[3252.7,0.5007],[3252.8,3.2078],[3253.0,6.07021391],[3253.1,1.4666],[3281.2,3.83485372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738411990653,[[3252.9,40.8],[3252.8,3.726],[3252.7,0.5089],[3252.6,5.31242643],[3252.3,7.19198035]],[[3253.0,0.61503],[3253.3,2.63571391],[3253.4,0.5218],[3253.5,3.2078],[3253.6,1.53731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412040291,[[3251.9,41.3094],[3251.8,4.77995],[3251.7,0.00460864],[3251.5,4.81944047],[3251.3,2.63806733]],[[3252.0,0.61521],[3252.4,3.11507597],[3252.5,3.2078],[3252.6,2.0437],[3252.8,2.74787303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412083440,[[3251.0,0.5027],[3250.9,0.976],[3250.8,0.61543],[3250.7,4.45720023],[3250.4,40.8]],[[3251.1,1.86479023],[3251.3,3.2078],[3251.7,0.963],[3251.8,0.5051],[3251.9,1.78486565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412134864,[[3251.5,4.2244],[3251.3,1.13223],[3250.8,2.64080488],[3250.5,1.271],[3250.2,0.308]],[[3251.7,0.5145],[3251.8,0.61525],[3252.0,2.64080488],[3252.3,3.2078],[3252.4,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412210223,[[3252.0,0.5007],[3251.7,1.13387],[3251.4,44.0078],[3251.3,0.00460864],[3249.8,1.34579231]],[[3252.1,3.25600488],[3252.3,3.2078],[3252.4,0.48130864],[3252.5,0.5172],[3252.6,3.85099866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412240850,[[3249.1,0.00461617],[3248.8,0.5161],[3248.7,40.8],[3248.5,3.6937],[3248.2,3.12340488]],[[3249.2,2.64080488],[3249.5,0.963],[3249.7,3.4212],[3249.8,0.24823663],[3249.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412292781,[[3248.8,3.2078],[3248.7,0.9518],[3248.4,3.56489],[3248.3,41.3141],[3248.0,7.19198035]],[[3248.9,0.62041617],[3249.0,2.64080488],[3249.2,1.0115],[3249.3,1.53933],[3249.5,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412338117,[[3248.8,41.41582],[3248.7,3.2078],[3248.5,0.5104],[3248.3,0.9954],[3247.9,4.18077488]],[[3249.0,0.6158],[3249.3,2.64080488],[3249.4,3.6939],[3249.5,1.0037],[3249.7,1.53915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412385654,[[3250.9,45.62052],[3250.6,2.64080488],[3250.5,2.02934],[3250.4,0.00461617],[3250.3,1.53883]],[[3251.0,4.3846],[3251.1,0.00461617],[3251.5,0.4836],[3251.7,3.13620488],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412405772,[[3250.8,0.61544],[3250.7,44.0078],[3250.5,0.9796],[3250.4,0.00461617],[3250.3,5.32771408]],[[3250.9,1.0199],[3251.0,1.84589629],[3251.1,2.64542105],[3251.4,3.2078],[3252.0,1.53807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412465730,[[3253.2,0.38440594],[3252.8,3.2078],[3252.7,0.61508],[3252.6,0.4888],[3252.5,0.9721]],[[3253.3,0.61958617],[3253.4,3.2078],[3253.6,3.12040488],[3253.7,2.05515],[3253.9,1.53716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412513268,[[3254.2,41.79906697],[3254.0,3.2078],[3253.8,0.4786],[3253.7,2.64080488],[3252.8,1.34717976]],[[3254.3,0.00461617],[3254.6,1.12634],[3254.7,0.4862],[3254.8,3.7088],[3255.2,4.17735488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412574517,[[3258.0,3.68762543],[3257.7,0.00460864],[3257.6,43.44080488],[3257.2,0.61423],[3256.6,0.5185]],[[3258.1,0.61406],[3258.3,0.00460864],[3258.5,0.5169],[3258.6,3.6937],[3259.4,1.53456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412600720,[[3259.5,0.0046015],[3259.2,3.2078],[3258.9,0.9781],[3258.8,3.79608169],[3257.9,1.065]],[[3259.6,0.61378],[3260.0,3.2078],[3260.2,2.6058115],[3260.4,4.66887169],[3260.5,1.53408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412631744,[[3259.6,1.5e-06],[3259.4,3.2078],[3259.1,0.494],[3258.6,3.18217169],[3256.7,1.34504364]],[[3259.7,0.61376],[3259.8,3.2078],[3260.0,0.0046015],[3260.1,1.53424],[3260.2,3.66487169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412676984,[[3258.4,4.07138776],[3258.1,0.0046015],[3257.9,0.4855],[3257.8,0.4776],[3257.5,3.12480982]],[[3258.5,0.61399],[3258.7,2.62770982],[3259.0,6.2773],[3259.2,2.0288],[3259.3,3.06929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412764337,[[3259.1,40.8],[3259.0,4.287],[3258.8,0.588],[3258.7,1.24331312],[2293.0,0.58811313]],[[3259.3,1.24331312],[3259.4,0.61382],[3259.5,0.00176938],[3259.8,3.2078],[3259.9,1.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412834797,[[3258.8,3.2078],[3258.4,2.37031312],[3258.2,4.78270219],[3258.0,7.17405329],[3257.7,11.95675549]],[[3258.9,1.0958249],[3259.0,1.24331312],[3259.1,0.5072],[3259.3,0.5193],[3259.4,0.24738146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412865317,[[3258.8,44.0078],[3258.1,1.5397615],[3258.0,1.24331312],[3257.9,0.4919],[3257.5,0.968]],[[3258.9,0.0015149],[3259.0,1.24331312],[3259.1,0.4825],[3259.2,0.5203],[3259.3,0.5049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412923665,[[3258.1,0.0046015],[3258.0,3.2078],[3257.7,0.5063],[3257.6,40.8],[3257.5,0.61417]],[[3258.2,1.85854986],[3258.4,0.4878],[3258.5,3.2078],[3258.6,0.968],[3258.7,4.46189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412953080,[[3260.9,0.0046015],[3260.5,3.2078],[3260.2,1.72597003],[3259.9,0.84753501],[3259.5,7.97152083]],[[3261.1,3.0696],[3261.2,3.61545102],[3261.3,0.4974],[3261.4,0.0046015],[3261.7,2.62325102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738412990810,[[3260.4,44.29143756],[3260.2,3.2078],[3260.1,0.47368804],[3260.0,0.99248748],[3259.9,0.53220149]],[[3260.6,1.1180315],[3260.7,2.62325102],[3261.1,4.42455064],[3261.2,2.5086],[3294.1,4.59538159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413065166,[[3259.1,3.10440801],[3259.0,3.2078],[3258.9,0.4961],[3258.8,1.10517],[3258.7,0.5135]],[[3259.2,9.52705102],[3259.7,10.4214],[3259.8,5.9521416],[3259.9,0.5055],[3263.3,34.43896784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413090082,[[3260.5,46.09793802],[3260.2,1.24336845],[3260.0,0.4891],[3259.9,1.0191],[3259.4,6.31045712]],[[3260.6,0.0046015],[3260.7,0.5311],[3260.8,1.24336845],[3261.0,1.10537],[6517.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413140006,[[3263.0,4.68332853],[3262.8,0.5598],[3262.7,0.5683],[3262.5,41.41317],[3262.4,1.07311381]],[[3263.1,0.80306],[3263.5,5.27775587],[3263.6,0.8135],[3263.7,1.5324],[3264.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413149518,[[3262.2,3.8212072],[3262.0,4.82606853],[3261.9,7.17405329],[3261.8,1.0693],[3261.1,17.03140591]],[[3262.3,0.61321],[3262.7,2.62185587],[3262.9,0.564],[3263.0,2.07483],[3263.2,3.44904801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413216140,[[3265.0,0.86181822],[3264.8,3.2078],[3264.6,0.61277],[3264.5,0.00459432],[3264.4,0.5238]],[[3265.1,1.03728432],[3265.2,2.62185587],[3265.3,1.0721],[3265.4,0.571],[3265.9,1.53137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413276488,[[3263.6,4.06749385],[3263.4,0.613],[3263.3,40.8],[3263.0,0.56669432],[3262.9,1.1017]],[[3263.7,0.34],[3263.9,0.61292],[3264.0,2.62185587],[3264.2,1.486],[3264.5,5.10765735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413301007,[[3265.6,41.3494],[3265.5,0.578],[3265.4,3.2078],[3264.9,2.62185587],[2273.3,0.2]],[[3265.7,0.61257],[3266.0,2.62185587],[3266.1,0.00459432],[3266.2,3.7491],[3266.4,0.5847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413352448,[[3264.3,0.38311596],[3264.2,3.2078],[3263.9,1.6718],[3263.8,0.61751432],[3263.3,0.965]],[[3264.4,0.61282],[3264.5,2.62185587],[3264.9,4.3372],[3265.0,1.53177],[3265.2,0.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413426497,[[3267.5,40.8],[3267.3,0.47844652],[3267.2,3.2078],[3267.1,0.61229],[3266.8,0.00459432]],[[3267.8,1.14518],[3267.9,2.62185587],[3268.0,3.2078],[3268.2,0.5292],[3268.3,1.4883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413464616,[[3267.2,0.47847312],[3266.8,3.7045],[3266.6,41.4124],[3266.5,1.0079],[3266.4,2.62185587]],[[3267.3,0.61227],[3267.5,3.59385587],[3267.6,3.2078],[3267.7,0.5023],[3267.8,1.53048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413498349,[[3269.5,0.47814699],[3269.4,0.5003],[3269.3,3.2078],[3269.1,0.5069],[3269.0,0.61195]],[[3269.6,0.61184],[3269.7,0.00305811],[3269.9,2.62185587],[3270.1,0.5403],[3270.3,5.81621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413525370,[[3268.3,40.80459432],[3268.2,2.07849],[3268.1,3.2078],[3267.8,2.62185587],[3267.7,4.77608712]],[[3268.9,0.61198],[3269.0,4.58685587],[3269.1,3.2078],[3269.3,0.23909709],[3269.8,1.52953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413613140,[[3266.6,3.2078],[3266.3,0.00459432],[3266.2,41.7816],[3265.8,0.5101],[3265.6,0.61258]],[[3266.7,1.85032281],[3267.0,2.20593281],[3267.2,3.01058],[3267.3,1.53074],[3267.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413669176,[[3266.3,44.01239432],[3266.1,0.5002],[3265.9,5.24468047],[3265.8,0.5015],[3265.7,7.74769333]],[[3266.4,1.11804],[3266.5,2.61455109],[3266.6,0.9922],[3266.7,0.00459432],[3267.2,1.53074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413685789,[[3266.3,40.80459432],[3265.9,3.2078],[3265.8,0.4719],[3265.6,0.5144],[3265.5,0.6126]],[[3266.4,3.59486904],[3266.5,4.1728],[3266.6,0.9922],[3266.7,0.25423361],[3266.8,1.53095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413772961,[[3264.5,0.6128],[3264.3,0.4798],[3264.2,3.2078],[3263.9,40.8],[3263.8,1.53232]],[[3264.6,2.61898369],[3264.9,0.00459432],[3265.0,0.501],[3265.1,1.0278],[3266.0,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413827302,[[3264.7,40.8],[3264.6,4.31547],[3264.5,1.0242],[3264.4,0.00459432],[3264.0,1.53223]],[[3264.8,3.70432369],[3265.3,0.507],[3265.4,3.2078],[3265.5,1.53155],[3266.6,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413894661,[[3263.1,9.04634047],[3263.0,41.319],[3262.8,0.5062],[3262.7,7.13513333],[3262.5,2.77284243]],[[3263.2,1.23991243],[3263.3,0.61303],[3263.4,0.5059],[3264.0,4.94211243],[3264.1,2.50180432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413952106,[[3264.0,3.2078],[3263.8,40.8],[3263.7,0.989],[3263.6,1.11806],[3263.2,4.75578047]],[[3264.1,0.61746432],[3264.2,0.5091],[3264.3,2.62058747],[3264.4,0.4769],[3264.6,1.53199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738413978225,[[3265.9,0.5046],[3265.8,41.2966],[3265.7,0.00459432],[3265.6,3.2078],[3265.4,0.61262]],[[3266.0,0.61252],[3266.2,0.4825],[3266.3,0.5153],[3266.4,2.62518179],[3266.6,1.53104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414045158,[[3266.9,4.32e-06],[3265.9,40.8],[3265.8,0.9886],[3265.7,3.2078],[3265.5,0.5137]],[[3267.0,10.85350494],[3267.3,4.43347894],[3267.4,1.6333],[3267.5,1.53063],[3267.6,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414080891,[[3267.6,3.2078],[3267.4,40.8],[3267.0,1.4721],[3266.9,4.74553221],[3266.7,7.11829832]],[[3267.7,0.6122],[3268.2,1.53028],[3268.3,2.62058747],[3268.4,3.2078],[3268.5,0.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414130020,[[3267.8,44.0078],[3267.6,1.10251],[3267.5,1.0278],[3267.3,0.00459432],[3265.8,1.07320357]],[[3267.9,0.61216],[3268.1,0.48],[3268.2,0.4713],[3268.3,3.12068747],[3268.5,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414200059,[[3267.3,0.00459432],[3267.0,0.4998],[3266.9,0.4855],[3266.7,3.2078],[3266.6,0.5048]],[[3267.4,0.61226],[3267.5,6.34198747],[3267.7,0.5078],[3267.8,1.53046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414243393,[[3268.8,0.38259256],[3268.6,0.61202],[3268.4,0.4834],[3268.3,3.2078],[3268.1,0.5132]],[[3268.9,2.62518179],[3269.0,0.61196],[3269.1,0.4705],[3269.2,0.01084],[3269.3,7.48526565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414302739,[[3269.8,0.99429309],[3269.6,1.2353719],[3269.5,3.2078],[3269.4,0.517],[3269.3,1.0149]],[[3269.9,0.00459432],[3270.2,7.81471366],[3270.4,8.38377215],[3270.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414349075,[[3270.9,0.00458716],[3270.5,3.2078],[3269.6,9.49106442],[3269.3,1.07320357],[3269.2,1.32899989]],[[3271.1,1.0028],[3271.2,1.23479424],[3271.3,3.2078],[3271.5,2.02406],[3271.7,7.54316926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414367393,[[3271.7,3.2078],[3271.1,2.6048074],[3270.9,14.13258716],[3270.6,0.961],[3270.1,9.79746442]],[[3272.3,2.6048074],[3272.4,3.7006],[3272.5,2.03359],[3272.7,0.961],[3275.4,17.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414410420,[[3271.9,0.00458716],[3271.8,3.2078],[3271.6,0.61146],[3271.4,2.6048074],[3270.8,2.48904]],[[3272.3,0.4807],[3272.4,2.6048074],[3272.5,0.00180611],[3272.6,0.4828],[3272.8,5.22536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414441160,[[3269.5,40.80458716],[3269.0,3.2078],[3268.8,4.73764402],[3268.6,7.16887921],[3268.5,0.0136]],[[3269.6,4.1860474],[3270.1,3.2078],[3270.2,0.96558716],[3270.3,1.52932],[3270.4,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414521319,[[3270.1,0.61175],[3270.0,3.2078],[3269.8,42.03499242],[3269.6,4.75154402],[3269.5,7.17346637]],[[3270.2,0.00458716],[3270.4,2.72049242],[3270.5,0.61168],[3271.0,1.23499242],[3271.1,12.55257215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414550230,[[3269.3,44.0078],[3269.1,0.00458716],[3268.9,0.61197],[3268.4,4.73764402],[3268.3,9.77748213]],[[3269.4,1.60308],[3269.5,3.10030292],[3269.9,1.52949],[3270.1,4.73719],[3270.2,0.96458716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414607960,[[3270.1,0.61175],[3269.8,0.5208],[3269.7,3.2078],[3269.4,42.32969],[3269.3,0.8046]],[[3270.3,0.4706],[3270.6,3.10590292],[3270.7,1.10315],[3270.8,11.37968845],[3271.0,8.38377215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414675217,[[3266.4,41.41244],[3266.3,3.2078],[3266.1,0.9806],[3266.0,0.3121],[3265.9,4.13991292]],[[3266.5,0.00458716],[3267.1,2.60860292],[3267.2,1.0097],[3267.3,0.61229],[3267.6,0.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414682121,[[3266.4,5.61244],[3266.3,44.0078],[3266.1,1.2868],[3266.0,0.24954506],[3265.9,4.13991292]],[[3266.5,0.00458716],[3267.2,1.622],[3267.4,2.60860292],[3267.6,3.6983],[3269.1,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414771589,[[3267.0,0.61233],[3266.9,0.00458716],[3266.8,0.963],[3266.7,3.2078],[3266.6,40.8]],[[3267.2,1.11119],[3267.3,2.60860292],[3267.4,1.0185],[3267.6,0.00458716],[3267.7,4.1688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414818430,[[3267.0,40.8],[3266.9,3.21238716],[3266.6,4.73764402],[3266.5,7.16887921],[3266.2,1.33837797]],[[3267.2,1.4565],[3267.3,2.6137845],[3267.6,3.21238716],[3267.8,0.96],[3268.2,2.6137845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414850247,[[3265.0,0.49329425],[3264.9,0.61272],[3264.3,0.4925],[3264.2,0.0068]],[[3265.2,2.6137845],[3265.3,1.13055],[3265.4,4.2353],[3265.6,0.968],[3266.1,1.77679212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414880965,[[3265.3,0.61265],[3264.9,0.4787],[3264.8,40.8],[3264.7,0.8019],[3264.6,1.53193]],[[3265.4,3.2078],[3265.5,3.1322845],[3265.6,0.5013],[3266.0,0.971],[3266.4,9.91489215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738414975842,[[3264.3,0.61284],[3263.9,0.50069425],[3263.8,7.94544402],[3263.7,10.04762718],[3263.6,1.23955074]],[[3264.4,0.47737083],[3264.5,3.2078],[3265.4,2.49762],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738415000746,[[3263.0,40.8],[3262.9,0.4934],[3262.8,3.85466524],[3262.7,1.73815074],[3262.5,2.7633743]],[[3263.2,1.12415],[3263.3,1.23955074],[3263.6,3.2078],[3263.7,0.9622],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738415065610,[[3262.6,0.47920512],[3262.4,1.09399],[3262.3,0.501],[3262.1,3.2078],[3262.0,0.5105]],[[3262.7,0.61773425],[3262.9,2.6189158],[3263.1,3.2078],[3263.2,0.4739],[3263.5,2.19255204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738415079213,[[3262.6,2.08466512],[3262.5,41.27],[3262.3,3.2078],[3262.2,1.53307],[3262.0,4.1520758]],[[3262.7,0.00459425],[3262.9,4.79925309],[3263.1,9.21752407],[3263.2,3.2319658],[3263.6,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738415138451,[[3265.6,0.61259],[3265.4,0.4818],[3265.3,41.27888828],[3265.2,4.73945],[3265.0,7.0291158]],[[3265.7,3.2078],[3266.1,0.9745],[3266.2,3.1099158],[3266.3,0.61247],[3266.4,4.78654558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738415208506,[[3266.2,0.47859479],[3265.9,0.5014],[3265.5,0.6126],[3265.2,7.97417619],[3265.1,1.07779782]],[[3266.3,3.2313858],[3266.4,3.7257],[3266.5,0.5182],[3266.6,6.00842898],[3266.8,2.02835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738415264957,[[3267.8,41.41073803],[3267.4,1.53061],[3267.3,5.8267158],[3267.2,1.53072],[3267.0,1.34446054]],[[3267.9,0.4894],[3268.0,0.4728],[3268.1,3.2078],[3268.3,0.4992],[3268.4,2.6189158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738415320899,[[3267.3,40.8],[3267.2,1.09689],[3267.1,0.4869],[3267.0,0.00459425],[3266.8,0.7873]],[[3267.4,0.61226],[3267.6,3.2078],[3267.9,0.9582],[3268.0,6.01712083],[3268.1,4.1492658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738415327806,[[3267.0,0.00459425],[3266.7,0.61238],[3266.5,0.4715],[3266.3,0.486],[3266.2,3.2078]],[[3267.1,4.83281],[3267.2,2.6189158],[3267.4,6.01712083],[3267.7,1.53054],[3268.0,1.53037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738415406278,[[3264.5,41.4128],[3264.4,0.492],[3264.3,0.4733],[3264.2,0.00459425],[3264.0,4.64265234]],[[3264.6,3.2078],[3265.0,6.01712083],[3265.1,4.0178],[3265.2,3.59554234],[3265.4,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1738415464226,[[3265.9,0.00459425],[3265.5,41.4126],[3265.4,0.494],[3265.3,2.61694234],[3265.2,0.968]],[[3266.0,3.82032],[3266.3,0.4825],[3266.4,6.01654234],[3266.5,8.04679508],[3266.7,1.53098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738415481735,[[3266.0,1.62302],[3265.9,42.04248467],[3265.5,0.5103],[3265.4,2.87168236],[3265.3,3.2078]],[[3266.1,3.2078],[3266.3,0.4825],[3266.4,2.20729042],[3266.5,0.00459425],[3267.1,1.20894187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738415579530,[[3268.1,41.41212],[3267.9,1.23639173],[3267.7,4.76522112],[3267.6,1.33920827],[3267.5,7.16887921]],[[3268.2,1.487],[3268.3,0.61209],[3268.4,3.2078],[3268.6,1.24098598],[3269.0,1.23639173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738415654284,[[3268.1,0.61212],[3268.0,41.2986],[3267.9,1.23639173],[3267.6,4.76522112],[3267.3,0.2501094]],[[3268.2,3.2078],[3268.3,0.61209],[3268.4,0.9758],[3268.5,1.71509173],[3268.6,0.00459425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738415709727,[[3268.4,40.8],[3268.2,1.84849173],[3267.9,3.2078],[3267.8,5.26382112],[3267.6,8.50815898]],[[3268.5,2.12605],[3268.6,0.00459425],[3268.7,3.2078],[3268.9,1.23639173],[3269.1,1.52986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738415721536,[[3268.4,40.8],[3268.3,0.61208],[3268.2,1.23639173],[3267.8,6.10450089],[3267.7,7.16887921]],[[3268.5,1.514],[3268.6,0.61663425],[3268.7,4.44419173],[3269.5,7.17889582],[3274.8,84.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738415814506,[[3265.7,46.19826218],[3265.6,1.23639173],[3265.5,7.16887921],[3265.3,3.2078],[3265.2,9.49106442]],[[3266.5,4.44419173],[3266.6,1.53104],[3266.7,3.4401],[3266.8,0.00459425],[3266.9,0.9925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738415896563,[[3266.7,44.62019],[3266.6,2.85241953],[3266.4,4.78786399],[3266.3,0.3064],[3266.2,8.71298598]],[[3266.8,0.00459425],[3267.2,0.9744],[3267.3,0.5093],[3267.5,3.2078],[3267.6,0.61223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738415950208,[[3267.2,3.32035422],[3267.0,0.5131],[3266.9,1.71590062],[3266.2,10.80474319],[3232.9,0.11130193]],[[3267.3,0.3995456],[3267.4,5.05737062],[3267.6,0.9978],[3267.9,6.01693156],[3268.0,5.69926487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738415973117,[[3267.9,47.10075067],[3267.7,0.516],[3267.6,1.0191],[3267.5,1.53059],[3266.7,14.93030475]],[[3268.0,0.00459425],[3268.5,7.13649156],[3268.6,4.44510062],[3268.7,0.4791],[3268.9,7.66009582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738416039974,[[3268.0,1.24370833],[3267.7,0.5201],[3267.6,41.3065],[3267.5,6.0248527],[3267.4,1.09285]],[[3268.1,2.34770871],[3268.2,0.4742],[3268.4,9.69633156],[3268.5,1.53014],[3269.1,3.05979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738416073805,[[3267.9,0.9979],[3267.8,41.41217],[3267.5,0.478],[3267.4,2.61133195],[3266.4,3.36857]],[[3268.0,0.61214],[3268.1,3.2078],[3268.2,0.4797],[3268.3,2.61133195],[3268.5,2.01434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738416128261,[[3269.6,44.49890621],[3269.5,0.4319],[3269.4,0.4808],[3269.3,3.2078],[3269.2,1.52978]],[[3269.7,0.00459425],[3270.0,3.2078],[3270.1,0.61176],[3270.2,0.4742],[3270.6,0.5111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738416154169,[[3270.1,41.88970851],[3270.0,2.46973184],[3269.9,1.57728054],[3269.8,0.9345],[3269.7,7.99566399]],[[3270.2,0.9821],[3270.4,3.21237037],[3270.9,0.61162],[3271.1,0.478],[3271.2,1.23486592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738416207296,[[3270.1,0.47807346],[3269.6,41.3064],[3269.5,1.84659356],[3269.4,4.80432773],[3268.9,13.63535265]],[[3270.2,6.03636356],[3270.4,0.00457037],[3270.5,2.927],[3270.6,1.52915],[3270.7,2.04081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738416296575,[[3271.2,41.41154],[3271.1,2.60634759],[3271.0,3.6806],[3270.9,0.00458709],[3270.8,2.949]],[[3271.3,0.5133],[3271.4,0.5131],[3271.8,0.61144],[3271.9,3.7021],[3279.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738416350615,[[3271.9,0.61141],[3271.8,9.72832517],[3271.7,8.99980456],[3271.6,42.13750424],[3271.5,9.49106442]],[[3272.0,0.00176343],[3272.2,0.5015],[3272.4,1.08333],[3272.5,1.73869744],[3272.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738416379042,[[3272.0,0.61138],[3271.6,3.2078],[3271.3,2.60834177],[3271.2,1.0069],[3271.1,42.32888]],[[3272.4,3.59105718],[3272.5,3.21238709],[3272.6,4.78807625],[3272.7,2.60834177],[3272.8,5.98509531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738416428482,[[3270.8,0.00458709],[3270.5,0.4947],[3270.3,0.5136],[3270.0,0.61176],[3269.0,16.40991148]],[[3270.9,5.41579275],[3271.0,3.2078],[3271.1,8.59343708],[3271.3,2.48285],[3271.4,0.24210512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738416475410,[[3270.9,40.8],[3270.8,0.61619709],[3270.7,0.4963],[3270.6,0.9958],[3270.3,5.81563147]],[[3271.0,0.61158],[3271.2,3.59458738],[3271.3,0.5154],[3271.4,8.21418318],[3271.5,5.81563147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738416558285,[[3269.5,0.00458709],[3269.4,0.4708],[3269.2,0.9882],[3268.6,1.84751041],[3268.3,1.33889876]],[[3269.6,5.05513041],[3269.7,7.00582877],[3269.9,0.952],[3270.0,3.01105606],[3272.1,32.45487811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738416568192,[[3269.9,1.57269],[3269.5,0.00458709],[3269.3,4.73753],[3269.2,3.10257145],[3269.0,2.67722589]],[[3270.0,3.2078],[3270.1,2.927],[3270.2,0.00458709],[3270.3,0.61173],[3270.4,2.60967145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738416657977,[[3268.7,1.0005],[3268.5,0.4873],[3268.4,0.00458709],[3268.1,40.8],[3267.7,3.81999]],[[3268.8,6.43089834],[3268.9,6.00326568],[3269.0,0.5209],[3269.1,1.4219],[3269.2,1.52984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738416734226,[[3267.4,40.8],[3267.3,0.5014],[3267.2,0.48798709],[3267.0,1.23694291],[3266.9,3.2078]],[[3267.5,1.23694291],[3267.7,3.60448683],[3267.8,0.4782],[3267.9,0.00458709],[3268.0,1.74264291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738416748033,[[3266.4,0.00305804],[3266.3,0.4763],[3266.0,0.5112],[3265.9,44.5153],[3265.6,2.61433017]],[[3266.5,5.82213017],[3266.8,6.01362832],[3267.2,0.987],[3267.8,1.5305],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738416800772,[[3265.6,41.41259],[3265.2,0.4792],[3265.1,4.1901],[3265.0,6.33682931],[3264.8,1.53185]],[[3265.7,4.11598709],[3265.8,3.22690017],[3265.9,0.5066],[3266.0,6.49091541],[3283.6,3.80872135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738416859714,[[3263.7,0.5161],[3263.5,0.4765],[3263.4,3.7016],[3263.3,1.52589329],[3263.0,1.53269]],[[3263.8,1.2396348],[3264.0,0.4773],[3264.1,1.7370348],[3264.3,0.48299425],[3264.4,2.40038759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738416919162,[[3264.6,3.82058],[3264.5,0.4802],[3264.4,1.2396348],[3264.3,0.00459425],[3264.2,0.5195]],[[3264.7,0.4776],[3265.0,3.64461664],[3265.1,0.9938],[3265.2,4.21326138],[3265.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738416960185,[[3264.7,5.0601948],[3264.4,41.2832],[3264.3,1.53667425],[3264.1,2.51919],[3263.9,5.11859578]],[[3264.8,3.60370471],[3264.9,4.80077518],[3265.0,0.48199425],[3265.1,6.00096897],[3265.2,1.8523048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417016030,[[3264.9,5.0601548],[3264.6,0.3065],[3264.5,12.47898238],[3264.4,42.82242],[3264.3,12.91363922]],[[3265.0,0.00459425],[3265.2,2.40142463],[3265.3,3.60213695],[3265.4,0.5148],[3265.5,4.80077518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417091580,[[3265.7,0.00459425],[3265.6,1.4497],[3265.5,40.8],[3264.3,0.8657],[3263.8,11.28203345]],[[3265.8,3.82035],[3265.9,2.61336649],[3266.3,6.31577719],[3266.5,7.51778613],[6042.6,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417136910,[[3266.4,1.12794],[3266.3,42.03821059],[3266.1,1.0255],[3265.9,9.53615283],[3265.5,0.951]],[[3266.5,0.00459425],[3266.7,0.61239],[3266.8,4.83799779],[3267.0,4.78458719],[3267.2,6.09050188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417194953,[[3268.1,3.2078],[3267.9,0.61215],[3267.8,2.61160811],[3267.6,0.00459425],[3267.4,7.33220221]],[[3268.2,0.4866],[3268.3,0.9826],[3268.4,0.61208],[3268.7,3.2078],[3269.1,2.61464707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417250701,[[3265.5,8.00382374],[3265.4,7.19554924],[3265.2,9.60002808],[3265.1,4.84282178],[3265.0,13.34066936]],[[3266.5,1.10652],[3266.6,0.4977],[3266.7,3.10400811],[3266.8,3.2078],[3266.9,1.53091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417326752,[[3262.5,41.41317],[3262.1,1.53309],[3262.0,0.7557],[3261.9,1.53321],[3261.8,4.0735]],[[3262.6,3.2078],[3262.7,1.4848],[3262.9,0.00459425],[3263.0,3.22469811],[3263.8,1.53236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417364469,[[3262.1,0.61325],[3261.7,0.2907],[3261.6,1.53337],[3261.4,40.8],[3261.3,5.23147]],[[3262.2,3.7101],[3262.3,3.22482811],[3262.4,3.4345],[3262.5,0.51409425],[3262.6,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417392087,[[3262.4,0.61319],[3262.3,0.4828],[3262.2,0.2905],[3262.1,48.80382374],[3262.0,8.97249231]],[[3262.5,0.00459425],[3262.6,0.5074],[3262.9,3.6847],[3263.0,3.08500811],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417446444,[[3259.4,0.61375],[3259.3,41.3198],[3259.2,0.482],[3258.9,0.4923],[3258.8,5.82839591]],[[3259.7,3.82151],[3260.0,3.14569735],[3260.2,1.9564],[3260.4,4.15453591],[3260.6,1.53386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417501482,[[3258.3,0.4825],[3258.1,3.2078],[3258.0,40.8],[3257.8,7.2310106],[3257.6,12.22062399]],[[3258.7,0.9821],[3258.8,0.5194],[3258.9,6.80428828],[3259.1,6.29740255],[3259.3,8.92852077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417527197,[[3254.1,0.00460864],[3253.8,0.4799],[3253.7,0.4838],[3253.5,0.61486],[3253.0,3.2078]],[[3254.2,3.23533591],[3254.4,3.2078],[3254.7,1.53665],[3254.8,0.00460864],[3254.9,1.53654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417581442,[[3251.2,40.8],[3251.1,0.5055],[3251.0,3.7045],[3250.9,7.23022765],[3250.7,0.518]],[[3251.6,3.2078],[3251.8,2.62059591],[3252.0,0.00460864],[3252.2,1.011],[3252.4,1.53773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417620656,[[3252.2,0.61511],[3251.8,0.00460863],[3251.7,0.4863],[3251.6,5.82839591],[3251.3,1.0712]],[[3252.6,3.82285],[3252.9,0.9935],[3253.0,2.62520455],[3253.1,0.5149],[3253.2,1.53734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417633380,[[3252.3,0.61509],[3251.8,40.80460863],[3251.7,1.53802],[3251.6,5.82839591],[3251.4,1.53815]],[[3252.6,3.6985],[3252.7,0.5098],[3253.0,2.62520455],[3253.1,0.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417691917,[[3252.3,40.8],[3252.1,7.23022765],[3252.0,0.61974863],[3251.9,13.77822867],[3251.7,14.60550228]],[[3252.4,0.61508],[3252.7,3.21240864],[3252.9,1.53751],[3253.0,2.62059591],[3253.1,4.56213885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417715832,[[3251.0,40.80460864],[3250.9,0.01184],[3250.7,4.1877],[3250.6,0.4878],[3250.5,2.62059591]],[[3251.4,0.9559],[3251.5,3.2078],[3251.6,0.00460864],[3251.7,2.62059591],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417750363,[[3250.7,0.6200158],[3250.2,1.53873],[3250.1,3.2078],[3250.0,4.15942591],[3249.8,1.012]],[[3250.8,3.00583728],[3251.0,4.62458592],[3251.1,5.82839591],[3251.2,4.78091456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417812810,[[3250.0,40.8],[3249.6,2.62059591],[3249.4,4.2906158],[3249.3,1.53916],[3248.9,14.208]],[[3250.1,0.0046158],[3250.2,3.2078],[3250.5,0.5247],[3250.6,0.5236],[3251.2,4.78091456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417848627,[[3250.4,40.8],[3250.2,3.24069171],[3250.1,3.2078],[3249.4,9.26460765],[3249.3,14.523]],[[3250.6,0.61543],[3250.7,0.5371],[3250.8,1.0264],[3250.9,3.2078],[3251.2,1.53829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417871840,[[3246.5,0.72781672],[3246.3,9.58512867],[3246.1,11.98490637],[3245.5,3.2078],[3245.4,21.82065201]],[[3246.6,3.23677591],[3246.7,3.2078],[3247.2,0.4855],[3247.3,2.54014],[3247.4,2.62059591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417886552,[[3244.4,6.2878],[3243.9,40.8],[3243.8,3.20836382],[3243.1,1.4941],[2248.8,0.59183536]],[[3245.1,6.42077962],[3245.4,2.05153],[3245.6,2.55594],[3247.3,30.80319],[3279.9,5.68233234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417925678,[[3245.6,3.69636],[3245.2,40.80462299],[3245.0,3.2078],[3244.9,2.02965],[3243.5,1.34834317]],[[3245.8,0.61634],[3246.1,1.0155],[3246.2,6.41410403],[3246.3,1.5406],[3246.5,2.55854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417975416,[[3244.6,0.61655],[3244.4,40.8],[3244.3,0.496],[3244.2,3.21126675],[3244.1,3.21242299]],[[3245.0,0.61648],[3245.2,3.6841],[3245.3,0.00462299],[3245.5,0.9748],[3245.6,1.54093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738417988116,[[3248.7,0.61577],[3248.5,3.21126675],[3248.2,3.2078],[3248.0,1.53978],[3247.7,1.53993]],[[3249.2,0.5341],[3249.3,3.82347],[3249.4,5.93083724],[3249.6,0.5187],[3249.7,3.21126675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418037156,[[3247.2,0.61606],[3247.0,2.64490338],[3246.9,40.8],[3246.7,5.1031925],[3246.6,1.54041]],[[3247.3,0.5907],[3247.5,4.41482],[3247.6,0.00462299],[3248.3,4.18456338],[3248.6,0.24257933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418083186,[[3247.1,47.40508],[3247.0,5.85270338],[3246.8,2.69165],[3246.6,1.84884],[3246.5,0.6075]],[[3247.2,0.0951365],[3247.4,3.53543575],[3247.6,4.72948547],[3247.7,3.2078],[3247.8,5.89036337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418103094,[[3248.4,2.64490338],[3248.3,41.41584],[3248.1,0.00462299],[3247.9,3.2078],[3247.7,2.31691]],[[3248.5,0.7433],[3248.6,3.2078],[3248.7,0.61579],[3248.8,0.74632299],[3249.1,2.30927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418179740,[[3245.4,0.6164],[3245.3,2.64490338],[3245.0,1.6596],[3244.9,7.23524935],[3244.8,7.21728025]],[[3245.5,3.2078],[3245.8,2.28524],[3246.3,2.64490338],[3246.6,1.54047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418203252,[[3243.7,0.00462335],[3243.2,0.61682],[3243.0,2.64490338],[3242.8,0.8308],[3242.6,0.992]],[[3243.8,1.42701],[3244.0,1.6908],[3244.1,3.2078],[3244.2,1.5416],[3244.3,2.64490338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418232574,[[3243.0,0.61686],[3242.8,40.8],[3242.7,1.6826],[3242.5,5.5357649],[3241.9,0.2404547]],[[3243.2,4.64462],[3243.6,0.8283],[3243.8,1.54178],[3244.0,3.53400338],[3244.1,5.07709575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418292524,[[3244.1,41.41664],[3243.8,8.33962273],[3243.7,8.11148025],[3243.6,6.10300438],[3243.4,1.54195]],[[3244.2,0.8565],[3244.3,3.2078],[3244.4,0.8678],[3244.6,0.61657],[3244.8,0.8146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418319643,[[3245.6,0.61637],[3245.5,40.8],[3245.4,2.64490338],[3245.3,1.54568335],[3245.2,1.5668]],[[3245.7,0.8108],[3245.8,0.00462335],[3245.9,1.6188],[3246.2,3.2078],[3246.3,0.61624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418361378,[[3246.5,0.6162],[3245.9,1.54077],[3245.7,50.3734],[3245.6,2.64490338],[3245.5,3.08193]],[[3246.6,1.5066],[3246.8,0.8251],[3246.9,3.2078],[3265.4,7.57644312],[3265.5,3.03057725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418398203,[[3246.2,41.41625],[3246.0,2.64490338],[3245.9,2.34147],[3245.8,0.7725],[3245.7,5.06206335]],[[3246.3,0.00462335],[3246.4,3.2078],[3246.6,0.8014],[3246.7,1.39437],[3246.8,0.8091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418419817,[[3245.5,8.08752129],[3245.0,3.26138338],[3244.9,14.4000421],[3244.7,18.14835885],[3244.6,14.52512091]],[[3245.6,3.82417],[3245.8,0.8479],[3245.9,0.8085],[3246.0,1.54077],[3246.2,2.32497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418447231,[[3242.9,41.5903],[3242.8,3.26179338],[3242.2,1.54252],[3242.1,0.8085],[3242.0,4.75041]],[[3243.0,3.2078],[3243.1,0.61685],[3243.6,0.7746],[3243.7,1.54184],[3243.9,5.17027673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418490079,[[3248.0,3.20993388],[3247.8,0.61594],[3247.7,0.8332],[3247.5,4.1938],[3246.9,2.38339]],[[3248.1,0.61589],[3248.3,3.2078],[3248.4,0.8198],[3248.5,0.7691],[3248.8,1.53943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418530506,[[3249.1,0.6157],[3248.8,3.21455723],[3248.5,1.53954],[3248.3,1.84762],[3248.2,40.8]],[[3249.2,3.2078],[3249.3,0.7831],[3249.4,0.00462335],[3249.5,0.61564],[3249.6,3.57624314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418577435,[[3251.7,40.8],[3251.5,2.6377061],[3251.3,0.00461574],[3250.4,1.32617723],[3250.3,4.83958208]],[[3252.0,0.84411546],[3252.1,0.8598],[3252.2,3.2078],[3252.3,0.797],[3252.7,5.8807061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418601346,[[3251.7,0.6152],[3251.5,8.03518943],[3251.4,0.8471],[3251.3,48.87437312],[3251.0,4.74617]],[[3252.0,3.21081546],[3252.1,0.61515],[3252.3,0.8505],[3252.4,1.6017],[3252.8,5.71514735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418630756,[[3249.1,0.00461574],[3248.0,1.619],[3247.9,44.3110074],[3247.8,0.8435],[3246.6,20.54836585]],[[3249.2,0.61569],[3249.3,0.8371],[3249.4,3.2030074],[3249.5,3.2078],[3249.6,3.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418664987,[[3250.8,0.00461574],[3250.6,44.89255469],[3250.3,1.1515],[3250.1,4.0358],[3249.7,1.53895]],[[3250.9,0.61536],[3251.1,1.5888],[3251.2,3.2078],[3251.4,0.00461574],[3251.5,2.37813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418718222,[[3250.2,47.26334469],[3249.9,0.7577],[3249.7,1.54359574],[3249.6,0.308],[3248.9,2.67448698]],[[3250.3,3.58082089],[3250.5,4.72486248],[3250.7,5.89036337],[3250.8,0.8224],[3251.0,0.61535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418764855,[[3249.0,2.64004469],[3248.8,46.39069883],[3248.7,10.44334541],[3248.6,0.05681655],[3248.5,24.69056416]],[[3249.4,1.55691574],[3249.5,3.2078],[3249.7,1.53898],[3249.9,2.52189],[3250.1,2.64004469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418788073,[[3250.8,3.25542469],[3250.6,0.8269],[3250.5,44.0078],[3250.3,1.84666],[3250.2,1.5756]],[[3250.9,3.58397355],[3251.3,5.89036337],[3251.5,0.7833],[3251.8,1.5625],[3251.9,8.38284534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418831197,[[3250.2,2.64004469],[3250.1,0.828],[3250.0,3.2078],[3249.5,8.21654541],[3249.4,1.34830975]],[[3250.7,3.2078],[3250.9,0.00461574],[3251.0,1.5506],[3251.1,0.8089],[3251.3,1.53825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418855820,[[3252.1,0.61514],[3252.0,2.64004469],[3251.7,0.00461574],[3251.4,4.74597],[3251.3,4.21644469]],[[3252.2,0.8068],[3252.3,0.8194],[3252.4,3.82589546],[3252.5,0.801],[3253.1,1.53738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418887256,[[3253.6,0.61485],[3253.5,2.64004469],[3253.4,3.2078],[3253.2,2.37342],[3253.1,0.7993]],[[3253.7,0.7542],[3254.0,1.657],[3254.2,3.82255],[3254.8,1.53661],[3255.1,4.17650469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418955589,[[3255.3,0.61452],[3255.2,2.64004469],[3254.9,3.2078],[3254.8,8.34581309],[3254.7,2.50761]],[[3255.5,0.6145],[3255.7,0.8011],[3255.8,1.7039],[3255.9,3.2078],[3256.0,1.53604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738418979913,[[3253.7,5.74e-06],[3253.1,2.64004469],[3252.8,0.7793],[3252.7,1.5185],[3252.5,3.2078]],[[3253.8,0.61481],[3253.9,3.2078],[3254.0,2.64004469],[3254.1,1.54149541],[3254.2,7.09583702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419052385,[[3251.1,44.05537469],[3250.8,1.53846],[3250.7,0.7849],[3250.6,4.965],[3250.5,2.27016]],[[3251.2,0.00461588],[3251.5,3.2078],[3252.1,2.2816],[3252.8,6.80620593],[3253.5,29.04152632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419063486,[[3249.9,2.64004469],[3249.7,40.8],[3249.6,10.45566416],[3249.5,13.6380252],[3249.4,1.089]],[[3250.5,2.2482],[3250.6,3.2078],[3250.7,1.53856],[3250.8,2.64004469],[3251.1,3.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419127553,[[3246.6,5.88e-06],[3245.9,0.61631],[3245.5,1.4491],[3245.4,3.2078],[3245.3,2.22473]],[[3246.7,6.46400469],[3247.0,2.34916],[3247.2,2.59445236],[3247.3,1.73071588],[3247.4,2.64004469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419185674,[[3243.6,0.61675],[3243.5,1.5224],[3243.3,3.2078],[3243.0,11.08187602],[3242.9,1.5422]],[[3243.7,3.2078],[3243.9,0.97762314],[3244.0,0.61668],[3244.2,2.64004469],[3244.7,0.24013768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419203993,[[3246.2,1.34835],[3245.9,3.2078],[3245.7,1.54088],[3245.6,4.07174469],[3245.5,42.34095]],[[3246.3,2.36551666],[3246.6,4.77133353],[3246.8,9.16375195],[3246.9,1.34753],[3247.0,2.64004469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419248433,[[3244.6,0.00462314],[3244.4,1.4473],[3244.2,3.2078],[3244.1,0.7269],[3243.5,0.24187559]],[[3244.7,0.61654],[3244.8,0.7093],[3244.9,3.38784469],[3245.0,3.21242314],[3245.1,1.54116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419323789,[[3242.5,0.00250211],[3242.0,4.6944],[3241.6,2.64004469],[3241.3,8.7869616],[3241.1,12.13914467]],[[3242.6,2.99656334],[3242.7,2.64004469],[3242.8,4.26247023],[3242.9,3.9773],[3243.0,6.30891039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419351814,[[3239.8,0.8257],[3239.7,7.87791251],[3239.4,4.8606],[3239.2,2.68075022],[3238.8,5.29208038]],[[3239.9,0.61745],[3240.4,3.2078],[3240.5,2.64004469],[3240.6,1.54334],[3240.7,2.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419379238,[[3237.9,3.71538205],[3237.7,1.6817],[3237.6,1.5447],[3236.4,3.3902],[3234.1,1.08162158]],[[3238.3,0.00463041],[3238.7,3.2078],[3239.3,2.34450883],[3239.5,3.51231723],[3239.6,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419398251,[[3238.8,7.05373972],[3238.6,2.1575],[3238.4,1.54432],[3238.3,1.1251],[3238.2,0.00463041]],[[3238.9,4.1e-07],[3239.7,3.8253],[3240.3,3.22827972],[3240.4,3.19172],[3268.0,3.77504918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419441062,[[3239.7,3.82529],[3239.5,2.65745999],[3239.4,2.1088],[3239.3,41.41757],[3239.2,2.55094]],[[3239.8,4.77083192],[3239.9,0.46315067],[3240.0,0.00463041],[3240.2,5.92607274],[3240.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419508116,[[3242.9,3.27433999],[3242.6,3.5166],[3242.5,1.54237],[3242.4,0.2434078],[3242.3,0.3088]],[[3243.0,5.90192236],[3243.5,10.27832632],[3243.8,9.21214534],[3244.1,1.90906],[3244.2,1.2034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419513922,[[3244.1,3.27410999],[3244.0,0.993],[3243.9,0.8099],[3243.8,40.8],[3243.6,3.2078]],[[3244.2,0.00463041],[3244.4,3.2078],[3244.7,3.68230277],[3244.8,2.4748],[3269.2,6.78301222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419568951,[[3246.3,40.80462299],[3246.0,0.61628],[3245.9,2.65745999],[3245.8,3.2078],[3245.4,3.6182]],[[3246.4,3.82402],[3246.5,2.37890277],[3246.6,3.55197664],[3246.7,1.3441],[3246.8,7.23540919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419604595,[[3247.4,2.65745999],[3247.3,0.61603],[3247.1,40.8],[3247.0,1.293],[3246.8,0.308]],[[3247.7,1.2752],[3247.8,1.88548299],[3247.9,3.2078],[3248.4,1.53961],[3248.6,7.43999999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419647918,[[3249.3,2.65745999],[3249.2,40.8],[3249.0,1.53931],[3248.8,0.308],[3248.7,5.86525999]],[[3249.8,4.4733],[3250.1,3.243],[3250.8,2.51848],[3251.1,1.53836],[3252.0,12.77537869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419686243,[[3246.8,0.61613],[3246.6,2.65745999],[3246.2,4.74844],[3246.1,15.512],[3244.8,5.73998999]],[[3247.1,0.61608],[3247.4,4.5766],[3247.7,4.17173],[3247.8,2.65745999],[3247.9,3.56859034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419707257,[[3246.5,0.0046158],[3246.0,2.65745999],[3245.7,0.3088],[3245.6,1.54088],[3245.5,1.3259]],[[3246.6,3.82398],[3246.7,1.2954],[3246.9,2.6464],[3247.0,1.54028],[3247.2,4.19763999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419757311,[[3246.0,0.61629],[3245.9,43.78365999],[3245.8,0.3266],[3245.7,4.4936],[3245.6,2.85699728]],[[3246.1,2.39065875],[3246.2,0.0046158],[3246.3,3.58421474],[3246.4,1.4124],[3246.6,2.7353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419808151,[[3245.3,0.61642],[3245.0,2.65745999],[3244.8,4.6293],[3244.7,1.3704],[3244.6,43.3184]],[[3245.5,3.2078],[3245.6,2.7531],[3245.7,0.61636],[3245.9,3.77417455],[3246.1,3.58421474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419849174,[[3246.2,3.27370999],[3245.9,3.82873299],[3245.8,41.04333406],[3245.7,1.54084],[3245.6,2.6238]],[[3246.3,0.00462299],[3246.9,7.45301474],[3247.0,0.6161],[3247.1,7.95861517],[3247.3,5.93998416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419872506,[[3249.1,2.65745999],[3248.8,41.41575],[3248.7,0.975],[3248.5,3.76076505],[3248.1,3.06733]],[[3249.3,1.2666],[3249.4,5.04676],[3249.8,1.213],[3250.1,1.53882],[3250.2,3.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419916630,[[3251.6,0.61523],[3251.4,40.8],[3251.3,2.65745999],[3251.1,1.53832],[3251.0,1.1201]],[[3251.7,2.1482],[3251.8,4.74028831],[3251.9,0.61519],[3252.1,3.2078],[3252.3,1.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1738419983501,[[3251.8,2.65745999],[3251.7,40.8],[3251.6,3.2124158],[3251.4,5.1410101],[3251.3,7.22141685]],[[3251.9,1.65637],[3252.2,4.207],[3252.4,5.01369694],[3253.0,4.04886],[3253.9,2.65745999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420027730,[[3252.0,41.41515],[3251.9,2.65745999],[3251.7,4.55350847],[3251.6,3.5942658]],[[3252.1,2.4027662],[3252.2,3.6041493],[3252.4,4.80553241],[3252.5,3.82287],[3252.6,7.99901551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420049349,[[3251.9,2.63742688],[3251.6,40.8046158],[3251.4,1.65370847],[3251.3,6.8958101],[3251.1,7.77223859]],[[3252.0,4.83385],[3252.1,3.40874787],[3252.2,4.6542493],[3252.4,4.80553241],[3252.5,1.5377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420084280,[[3251.6,0.0046158],[3251.3,40.8],[3251.2,0.9956],[3251.1,6.3713301]],[[3251.7,0.61521],[3251.8,5.82173241],[3251.9,3.2078],[3252.0,7.06061551],[3252.1,2.53798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420111416,[[3252.5,3.25272157],[3252.3,41.8096],[3252.2,3.2078],[3252.1,0.24323253],[3252.0,1.53785]],[[3252.6,1.0713],[3252.9,1.0712],[3253.0,0.61498],[3253.1,3.2078],[3253.6,7.61622346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420180658,[[3251.7,41.41521],[3251.5,0.00460864],[3251.3,2.63766157],[3251.2,1.9409],[3250.5,3.07718]],[[3251.8,0.9996],[3251.9,2.66899],[3252.0,3.2078],[3252.1,0.00460864],[3252.3,3.59664603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420209388,[[3251.0,2.60454],[3250.7,2.63766157],[3250.4,1.54322864],[3250.3,47.74314117],[3250.0,4.53843715]],[[3251.1,3.2078],[3251.2,5.17922866],[3251.3,1.0063],[3251.4,4.78194951],[3251.5,0.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420265542,[[3252.9,41.41492],[3252.8,3.2078],[3252.7,2.63766157],[3252.4,0.9892],[3252.3,0.972]],[[3253.0,2.0141],[3253.1,0.00460864],[3253.2,0.61487],[3253.5,0.997],[3253.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420313081,[[3253.8,0.61474],[3253.7,0.00460864],[3253.6,2.63766157],[3253.5,4.80080013],[3253.4,5.2405]],[[3254.1,0.00460864],[3254.2,0.61468],[3254.3,1.018],[3254.6,1.0653],[3254.8,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420327288,[[3253.8,3.2078],[3253.7,0.00460864],[3253.6,2.63766157],[3253.5,1.53702],[3253.4,41.7963]],[[3254.1,0.00460864],[3254.3,0.61466],[3254.4,3.2078],[3254.5,3.9294],[3254.9,5.14504157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420391622,[[3254.7,0.61458],[3254.6,41.8273],[3254.5,3.66126157],[3254.4,3.2078],[3254.2,1.1083]],[[3254.9,3.82235],[3255.0,6.8447368],[3255.1,0.00460864],[3255.8,2.50695],[3256.1,8.40023941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420421549,[[3255.6,41.41441],[3255.5,2.63766157],[3255.4,1.1185],[3255.3,3.2078],[3255.2,2.65009]],[[3255.7,0.00458477],[3256.1,1.73443],[3256.2,2.1416],[3256.3,3.2078],[3256.9,1.53543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420455374,[[3254.6,2.63766157],[3254.5,8.02650767],[3254.4,1.0352],[3254.3,48.30920019],[3254.2,1.35906925]],[[3255.0,0.61454],[3255.1,3.205],[3255.4,4.81442083],[3255.6,10.74744313],[3255.8,4.17364157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420497603,[[3255.4,0.00460864],[3255.1,5.84546157],[3254.9,1.0938],[3254.8,1.4047],[3246.4,9.11030179]],[[3255.5,0.61443],[3255.7,1.0885],[3255.8,1.0955],[3255.9,4.74374],[3256.0,2.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420573462,[[3251.0,1.69107],[3250.9,1.1017],[3250.6,2.63766157],[3250.4,0.00307248],[3250.1,1.5386]],[[3251.2,3.2078],[3251.4,0.61982864],[3251.7,5.88066157],[3251.8,0.974],[3252.5,1.53752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420600474,[[3250.7,4.92793],[3250.6,1.0509],[3250.5,1.1232],[3250.4,0.00307248],[3250.3,2.63766157]],[[3250.9,0.61531],[3251.3,2.92138],[3251.4,2.64227021],[3251.5,1.53802],[3251.7,6.90669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420641917,[[3251.5,3.82299],[3251.3,3.2552],[3251.2,4.17577157],[3251.0,42.3382],[3250.9,0.308]],[[3251.6,2.41187582],[3251.8,3.59728192],[3251.9,4.79637589],[3252.1,5.99546987],[3252.2,0.61506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420666754,[[3250.7,4.04823748],[3250.4,9.47251596],[3250.1,11.84328971],[3249.7,3.2078],[3249.5,0.61555]],[[3250.8,5.61532],[3250.9,4.48264157],[3251.1,3.2562],[3251.2,2.161],[3252.7,14.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420717367,[[3248.6,0.00461617],[3248.5,2.3342],[3248.4,1.2302],[3248.0,3.2078],[3247.9,9.46944348]],[[3248.7,3.82352],[3248.9,2.63766157],[3249.0,1.84498],[3249.1,1.53916],[3249.2,1.53908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420775207,[[3251.0,4.3466],[3250.9,2.63766157],[3250.8,1.5383],[3250.6,5.32651196],[3249.9,4.78931344]],[[3251.6,0.61518],[3251.8,2.2903],[3251.9,0.00306743],[3252.2,7.38311157],[3252.4,2.79127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420820034,[[3253.2,0.61486],[3252.9,1.168],[3252.8,3.2078],[3252.7,4.17503157],[3252.5,3.9288]],[[3253.5,6.25622],[3253.6,4.79440228],[3253.7,4.48264157],[3253.9,0.971],[3254.0,1.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420847441,[[3252.5,3.2078],[3252.3,0.61964617],[3252.2,2.3194],[3252.1,3.86746157],[3251.8,1.77902283]],[[3252.6,0.61498],[3253.0,5.1343798],[3253.1,8.98779385],[3253.2,3.2078],[3253.3,6.01851414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420873260,[[3252.4,11.46048157],[3252.3,0.00461617],[3252.2,1.53763],[3252.1,2.057],[3252.0,2.50871]],[[3252.5,3.61820228],[3252.7,4.81601414],[3253.0,6.01426538],[3253.3,3.2078],[3253.6,7.20020521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738420944212,[[3251.7,0.61515],[3251.5,1.1923],[3251.4,2.4073],[3251.3,44.0078],[3251.1,1.53815]],[[3251.8,0.61975617],[3251.9,1.162],[3252.0,3.83676157],[3252.1,3.2078],[3252.3,2.7141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421000661,[[3250.8,4.98922],[3250.7,2.3168],[3250.6,2.64227774],[3250.4,1.53849],[3250.3,40.8]],[[3250.9,3.61923502],[3251.1,4.8256467],[3251.2,1.84498],[3251.3,6.01426538],[3251.4,1.2369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421018068,[[3251.0,1.78818],[3250.9,2.425],[3250.8,3.2078],[3250.6,4.18066774],[3250.4,1.53846]],[[3251.1,3.61923502],[3251.2,1.84498],[3251.3,4.8256467],[3251.4,1.2048],[3251.5,7.82245538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421128842,[[3250.6,0.00461617],[3250.0,7.99711344],[3249.9,7.21528345],[3249.8,1.2096],[3249.5,52.95128971]],[[3250.7,10.47588833],[3250.8,2.64004652],[3250.9,7.26279944],[3251.0,3.131],[3251.1,7.55245538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421134544,[[3250.1,0.61544],[3250.0,3.2078],[3249.8,1.2096],[3249.7,2.41691617],[3249.6,4.17891652]],[[3250.3,2.85552],[3250.4,1.13141617],[3250.5,2.64004652],[3250.7,3.2078],[3250.9,1.53831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421205999,[[3245.8,0.61627],[3245.5,3.2078],[3245.4,1.54082],[3245.2,1.54096],[3245.1,2.64004652]],[[3246.4,2.64004652],[3246.6,3.2078],[3246.8,1.84498],[3246.9,1.54017],[3247.0,4.3399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421232023,[[3245.5,3.2078],[3245.2,1.1561],[3244.6,1.54121],[3244.4,0.3088],[3244.2,1.5414]],[[3245.6,5.98861031],[3246.0,2.64004652],[3246.1,3.2078],[3246.3,1.54045],[3246.6,12.318274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421254941,[[3246.2,0.61619],[3245.8,44.0078],[3245.7,0.3088],[3245.6,3.20965977],[3245.5,0.00462378]],[[3246.5,0.61614],[3247.0,0.00462378],[3247.1,5.84582977],[3247.2,3.2078],[3247.3,2.69468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421307788,[[3244.0,3.2078],[3243.9,0.61662],[3243.7,40.8],[3243.5,1.3456794],[3243.4,4.81089818]],[[3244.2,3.40017],[3244.3,0.00462378],[3244.5,2.65011051],[3244.7,3.2078],[3244.8,1.54118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421344019,[[3243.4,8.01869818],[3243.2,7.1556111],[3243.1,0.61677],[3243.0,10.81512288],[3242.8,13.1899259]],[[3243.5,1.74851],[3243.9,4.19170051],[3244.0,0.6199],[3244.3,7.99698992],[3244.6,3.08252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421367141,[[3244.2,0.61657],[3243.9,7.39948051],[3243.8,0.5384],[3243.6,1.54168],[3242.3,11.03659284]],[[3244.3,0.00462378],[3244.6,3.61729193],[3244.7,0.5797],[3244.8,5.33936614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421387053,[[3242.2,0.61695],[3242.1,3.2078],[3241.9,7.1556111],[3241.8,0.80735561],[3241.7,24.02024348]],[[3242.3,1.7654],[3242.4,3.26704051],[3242.7,0.00462378],[3242.9,4.7499],[3243.0,1.54201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421448207,[[3243.4,0.61672],[3243.2,3.2078],[3243.1,2.65011051],[3243.0,0.528],[3242.9,0.981]],[[3243.8,0.61666],[3244.0,0.00462378],[3244.1,10.27555253],[3244.2,2.65011051],[3244.3,0.5427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421492351,[[3240.1,41.41735],[3240.0,1.0335],[3239.9,3.2078],[3239.8,2.65011051],[3239.7,1.54356]],[[3240.2,0.00462378],[3240.6,3.2078],[3241.1,0.5171],[3241.2,3.62811051],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421507053,[[3240.3,0.00462378],[3240.1,44.0078],[3240.0,1.0335],[3239.9,2.65011051],[3239.3,4.74578633]],[[3240.5,0.61728],[3240.8,3.7153],[3240.9,3.20083429],[3241.0,0.5253],[3241.1,1.54296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421559013,[[3238.5,41.92715],[3238.1,0.514],[3237.9,4.75224],[3237.8,3.15611051],[3237.2,3.70723]],[[3238.7,1.16343],[3238.8,3.2078],[3238.9,2.65011051],[3239.0,1.0394],[3239.1,0.00463106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421615539,[[3237.3,0.61788],[3237.2,0.57403106],[3237.1,40.8],[3236.9,5.85791051],[3236.8,1.54494]],[[3237.4,0.61787],[3237.5,0.586],[3237.7,4.3491],[3237.9,7.4623928],[3238.0,7.53428253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421655773,[[3237.4,40.8],[3237.3,0.00152669],[3237.2,0.00463106],[3236.7,4.79261724],[3236.6,8.08248778]],[[3237.5,0.61785],[3237.6,6.00778158],[3237.7,4.3491],[3237.9,2.65474157],[3238.0,2.09341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421680284,[[3238.7,3.26773051],[3238.4,0.5992],[3238.3,2.77364],[3238.2,4.1938],[3238.0,1.54434]],[[3238.8,0.00463106],[3239.2,1.23373],[3239.3,3.2078],[3239.4,5.37208237],[3239.6,6.58100297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421709411,[[3239.6,40.8],[3239.3,0.6175],[3239.0,0.00463106],[3238.9,2.65011051],[3238.7,1.54405]],[[3239.7,3.82523],[3240.1,5.99891051],[3240.2,6.34865237],[3240.3,6.00660297],[3242.3,9.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421751148,[[3236.3,40.8],[3236.2,0.5911],[3236.0,0.00463106],[3235.9,3.25571051],[3235.8,2.72852392]],[[3236.5,0.61805],[3236.6,0.00463106],[3236.8,3.2078],[3236.9,1.1428],[3237.1,3.94436668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421825198,[[3236.8,0.61798],[3236.7,3.33081051],[3236.6,40.80463106],[3236.5,3.2078],[3236.0,2.8975052]],[[3236.9,3.02988883],[3237.1,0.6048],[3237.2,0.5961],[3237.3,0.5731],[3237.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421861826,[[3238.0,3.82555],[3237.8,2.65011051],[3237.7,1.54453],[3237.6,0.0426],[3237.5,0.6929]],[[3238.1,2.41322985],[3238.2,4.73441912],[3238.3,0.60203106],[3238.4,4.82359083],[3238.6,6.02706489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421891049,[[3238.2,3.3220604],[3238.1,43.45011051],[3238.0,3.2078],[3237.9,2.51842],[3237.8,1.92343932]],[[3238.3,0.00463106],[3238.8,1.7615],[3238.9,0.61759],[3239.1,2.41322985],[3239.3,3.61791912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421943676,[[3237.2,0.6179],[3237.1,40.8],[3237.0,3.2078],[3236.9,2.66036958],[3236.7,0.1445]],[[3237.4,1.80668],[3237.5,3.62040896],[3237.7,5.43791195],[3237.8,4.75229],[3238.3,3.09314106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738421961697,[[3237.4,3.82567],[3237.3,40.8],[3237.2,2.66036958],[3237.0,1.74149197],[3236.9,3.20593709]],[[3237.5,1.2778],[3237.7,0.6542],[3237.8,4.23820896],[3238.0,4.82721195],[3238.1,6.02706489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422003530,[[3238.9,40.8],[3238.8,0.00463106],[3238.7,6.48577958],[3238.5,1.2389],[3238.4,0.973]],[[3239.0,1.26206],[3239.4,0.6186],[3239.6,1.54364],[3239.7,3.31636958],[3239.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422064572,[[3242.4,0.61697],[3242.2,46.66816958],[3242.1,0.973],[3241.7,2.80327],[3241.6,0.5547147]],[[3242.6,1.2568],[3242.7,3.8456],[3242.8,7.81157245],[3243.3,9.63956579],[3243.5,13.45832965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422084271,[[3243.0,40.8],[3242.9,2.66036958],[3242.7,3.2078],[3242.3,1.8931],[3240.9,11.28977837]],[[3243.1,1.85064],[3243.2,3.2078],[3243.3,0.6503],[3243.5,1.54193],[3243.7,1.54187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422104703,[[3243.1,0.6316],[3243.0,3.27721958],[3242.9,40.80463106],[3242.6,3.2078],[3242.5,1.2836]],[[3243.4,3.82459],[3243.5,0.639],[3243.6,3.61019921],[3244.0,6.00969974],[3244.2,6.04697958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422146427,[[3240.0,40.8],[3239.7,9.70393561],[3239.5,12.12991951],[3239.4,6.59990064],[3239.0,0.977]],[[3240.1,0.62204106],[3240.2,3.2078],[3240.5,2.66036958],[3240.7,1.54328],[3240.9,1.54318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422195567,[[3237.1,40.8],[3236.8,0.62267106],[3236.7,2.66036958],[3235.5,4.44092155],[3211.9,285.439]],[[3237.2,0.61797],[3237.5,0.6832],[3237.6,3.8445],[3237.7,1.54471],[3237.8,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422221800,[[3236.9,0.6426],[3236.8,0.62267106],[3236.6,0.6446],[3236.4,47.64416958],[3236.3,1.78766469]],[[3237.0,0.61801],[3237.3,1.3384],[3237.4,6.82955924],[3237.5,0.6924],[3237.6,9.01286937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422255609,[[3230.3,0.61929],[3230.2,9.27839959],[3230.0,41.05269782],[3229.9,3.2078],[3229.3,3.23721517]],[[3230.4,3.2078],[3230.7,0.00463886],[3231.1,4.38221517],[3232.8,4.997],[3261.2,3.82765281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422284532,[[3233.4,40.8],[3233.1,7.99189517],[3232.8,1.108],[3232.5,0.7447],[3232.2,3.40329]],[[3234.0,3.49437437],[3234.3,3.2078],[3235.2,4.78309517],[3236.0,3.091],[3238.1,30.89037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422345870,[[3232.2,41.41892],[3231.9,0.00463886],[3231.7,3.23721517],[3231.6,1.54756],[3231.4,5.30712561]],[[3232.3,1.4512],[3232.5,3.2078],[3232.6,0.62349886],[3233.0,5.7249],[3233.2,4.78405517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422369892,[[3237.0,3.23232769],[3236.8,0.61804],[3236.4,1.067],[3236.3,3.2078],[3236.1,1.54545]],[[3237.1,3.2078],[3237.7,0.7133],[3237.8,0.7163],[3237.9,9.63956579],[3238.0,0.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422380097,[[3237.3,0.61793],[3237.0,44.03232769],[3236.5,2.60823],[3236.4,3.2078],[3236.2,1.54537]],[[3237.5,3.2078],[3237.8,1.33026],[3237.9,5.6957],[3238.5,4.77665769],[3238.8,2.60517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422414526,[[3239.1,40.8],[3238.9,0.61763],[3238.6,3.23232769],[3238.4,3.2078],[3238.0,1.2657]],[[3239.2,8.82239],[3239.3,1.2914],[3239.8,1.54369],[3239.9,1.2389],[3240.1,4.77590769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422466462,[[3244.9,44.06944156],[3244.3,4.2338],[3244.2,1.54155],[3244.1,1.54164],[3243.7,1.68158923]],[[3245.0,3.2078],[3245.3,4.997],[3245.8,4.19381156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422506012,[[3244.8,2.65294156],[3244.6,3.02909],[3244.5,40.8],[3244.4,4.74925],[3244.3,0.3088]],[[3245.3,3.2078],[3245.4,0.62098473],[3245.6,1.3901],[3245.7,4.83037739],[3245.8,7.41453493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422549738,[[3245.9,44.06925156],[3245.8,1.4211],[3245.7,3.44918518],[3245.6,1.4483],[3245.5,7.38341198]],[[3246.0,0.00462406],[3246.7,0.61616],[3246.9,4.5544],[3247.3,1.3296],[3247.6,7.11463518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422595987,[[3245.6,2.65294156],[3245.4,1.3456],[3245.3,5.13789604],[3245.1,10.46354687],[3245.0,2.3454]],[[3245.7,0.61635],[3246.2,5.67928],[3246.4,1.54056],[3246.8,5.73370156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422610696,[[3245.0,40.8],[3244.9,1.3305],[3244.8,2.65294156],[3244.5,1.3794],[3244.4,0.00462406]],[[3245.1,0.62108406],[3245.3,3.2078],[3245.5,1.3622],[3245.6,1.3964],[3245.7,1.54089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422660326,[[3244.4,0.00462406],[3244.0,0.61667],[3243.9,2.65294156],[3243.8,1.444],[3243.7,1.314]],[[3244.5,0.61658],[3244.7,3.2078],[3244.8,1.39362406],[3244.9,1.5413],[3245.0,4.19419156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422682339,[[3245.4,4.62715156],[3245.3,1.4235],[3245.2,3.2078],[3244.9,1.79175735],[3244.8,2.65756562]],[[3245.5,0.00462406],[3246.0,0.6163],[3246.3,4.2101],[3246.4,6.1348],[3246.7,1.54041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422720276,[[3241.3,4.06e-06],[3240.1,41.4174],[3240.0,10.05684156],[3239.6,1.85257],[3239.3,0.04069606]],[[3241.4,7.05437],[3241.5,2.7683],[3241.6,5.86074156],[3241.7,1.54279],[3242.0,1.54730406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422787430,[[3237.7,0.00310724],[3237.5,0.6179],[3237.2,40.8],[3237.1,5.9377],[3236.9,2.65294156]],[[3237.8,0.61785],[3238.1,2.65294156],[3238.2,4.75229],[3238.3,2.87984],[3238.4,2.8801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422815944,[[3237.9,3.82563],[3237.6,2.96254156],[3237.5,1.54474],[3237.4,5.23082],[3237.3,0.31423142]],[[3238.0,0.00463142],[3238.4,1.3238],[3238.5,0.61773],[3238.6,1.3153],[3238.7,5.86074156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422863179,[[3238.0,0.61781],[3237.8,40.8],[3237.6,2.65294156],[3237.5,4.6135],[3237.4,4.14798]],[[3238.1,3.2078],[3238.5,0.6664],[3238.7,1.54422],[3239.0,4.7592314],[3239.6,9.76757674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422888995,[[3238.8,0.61766],[3238.6,3.2078],[3238.5,2.65294156],[3238.2,2.88214],[3238.1,2.3694]],[[3239.0,1.97753],[3239.1,0.00463142],[3239.3,2.7123],[3239.4,4.75171],[3239.7,4.86311156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422936839,[[3242.0,40.8],[3241.4,2.65294156],[3241.2,3.2078],[3241.0,1.2948],[3240.5,7.34144687]],[[3242.1,1.96414806],[3242.2,2.8176],[3242.4,0.00308758],[3242.5,4.7502],[3242.7,4.19525156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738422991782,[[3242.8,40.8],[3242.7,3.2078],[3242.5,2.65294156],[3242.4,0.985],[3242.0,0.04683142]],[[3242.9,0.61688],[3243.2,1.3535],[3243.4,1.54198],[3243.5,2.927],[3243.6,7.49398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423041520,[[3240.3,3.2078],[3240.2,0.00463142],[3239.9,40.8],[3239.8,2.65294156],[3237.1,1.32612121]],[[3240.4,0.61736],[3240.8,5.64169156],[3240.9,1.42],[3241.0,2.85565],[3241.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423067336,[[3241.4,3.2078],[3241.0,3.27017156],[3240.9,42.1621],[3240.6,0.31343142],[3240.1,3.25487981]],[[3241.5,2.04045],[3241.6,1.3869],[3241.8,1.42603142],[3241.9,1.54269],[3242.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423111483,[[3237.4,0.00463142],[3236.8,2.09494],[3236.6,44.0078],[3236.2,1.5454],[3233.3,12.19133567]],[[3237.5,4.21131],[3237.6,3.2078],[3237.7,3.22535106],[3237.8,3.2427],[3237.9,1.5446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423136496,[[3237.4,0.00463142],[3237.0,1.4534],[3236.8,1.96454],[3236.7,1.3243],[3236.0,0.24695948]],[[3237.5,3.28028971],[3237.6,9.20823369],[3237.8,1.54465],[3237.9,2.5806],[3240.0,14.14742898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423189745,[[3231.0,1.3324],[3230.9,0.61915],[3230.7,44.0078],[3230.6,0.00463865],[3230.4,1.395]],[[3231.2,0.00463865],[3231.3,2.67249643],[3231.4,0.61908],[3231.8,3.2078],[3232.0,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423210953,[[3233.1,3.85969001],[3232.8,40.80463865],[3232.7,3.29132643],[3232.4,0.3096],[3232.3,1.54722]],[[3233.2,7.1508571],[3233.4,8.30672898],[3233.5,0.62331865],[3233.6,9.63956579],[3233.7,2.67249643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423246072,[[3234.5,40.8],[3234.4,0.70317872],[3234.1,2.8319],[3234.0,3.2078],[3233.9,2.67249643]],[[3234.6,0.61846],[3234.7,2.38248555],[3234.8,1.4135],[3234.9,2.93203865],[3235.1,7.42626643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423304018,[[3238.8,0.61765],[3238.7,3.2078],[3238.5,0.00463134],[3238.1,1.54446],[3238.0,3.31806782]],[[3239.2,2.20829],[3239.4,1.5375],[3239.7,1.4783],[3239.9,3.22916782],[3240.0,4.2008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423310125,[[3239.1,3.2078],[3238.5,3.28120432],[3238.4,41.798],[3238.0,0.0889],[3237.9,0.24913932]],[[3239.2,0.61758],[3239.6,4.75159],[3239.7,4.13716298],[3239.8,1.54372],[3239.9,3.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423374475,[[3235.7,41.41825],[3235.6,3.2078],[3235.5,0.00463134],[3235.2,4.20470298],[3235.1,1.5922]],[[3235.8,0.61823],[3236.3,1.54535],[3236.4,6.3728],[3236.5,5.17372987],[3236.6,1.54523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423426605,[[3237.3,44.62575],[3237.2,2.65886298],[3237.0,1.545],[3236.9,1.79215012],[3236.8,0.3096]],[[3237.4,1.5791],[3237.7,1.581007],[3237.8,2.16787],[3238.0,8.01762144],[3238.4,1.54436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423453013,[[3237.4,3.80453],[3237.3,43.45886298],[3237.0,7.31140134],[3236.9,1.54506],[3236.7,0.24312742]],[[3237.5,9.62774079],[3237.7,10.83581538],[3237.9,15.24247598],[3238.0,3.2801],[3238.1,2.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423482742,[[3239.0,43.45886298],[3238.9,0.00463134],[3238.5,3.2078],[3238.3,2.83819],[3238.1,1.54446]],[[3239.1,0.6176],[3239.2,3.2078],[3239.4,1.5239],[3239.6,3.1651],[3241.2,6.01417908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423544604,[[3240.8,44.07614298],[3240.7,1.6719],[3240.6,1.5451],[3240.5,1.34e-06],[3240.4,6.60220752]],[[3240.9,0.00462999],[3241.4,7.42221808],[3241.6,6.31896047],[3241.8,13.65272908],[3242.4,0.24949969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423592138,[[3239.3,0.61757],[3239.2,42.4771],[3239.1,0.00463134],[3239.0,4.26776298],[3238.8,3.05313]],[[3239.4,3.82536],[3239.8,2.927],[3239.9,5.14288971],[3240.0,5.9659],[3240.1,7.92160955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423613549,[[3239.6,40.8],[3239.5,10.32681511],[3239.3,14.79548187],[3239.2,1.6182],[3239.1,1.63513134]],[[3239.7,0.61749],[3239.9,3.2078],[3240.0,4.9137],[3240.2,1.54353],[3240.4,1.54341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423667001,[[3241.5,46.94574051],[3241.4,4.64804884],[3241.3,3.73355434],[3241.2,1.54763134],[3241.1,1.6195]],[[3241.6,0.35719443],[3241.7,4.80450955],[3242.2,1.5481],[3242.5,10.05325072],[3242.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423717327,[[3242.5,40.8],[3242.1,0.61702],[3241.9,3.2891],[3241.8,2.65886298],[3241.7,0.3088]],[[3242.6,3.91684],[3242.7,4.777],[3242.8,7.73747362],[3242.9,1.54221],[3243.0,8.67304206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423755973,[[3244.0,3.27553298],[3243.6,3.03393],[3243.5,44.21148],[3243.4,4.7449],[3243.3,0.24104939]],[[3244.1,3.2029],[3244.2,3.2078],[3244.3,0.61661],[3244.5,1.5853],[3244.8,1.54131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423823224,[[3243.3,0.00462412],[3243.1,6.47572443],[3243.0,3.1658],[3242.9,15.7577],[3242.6,1.85113]],[[3243.4,0.61678],[3243.7,3.2078],[3243.8,1.54182],[3243.9,1.54175],[3244.0,1.5533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423868452,[[3241.9,40.80462412],[3241.6,2.65109443],[3241.4,3.2078],[3241.1,7.57065531],[3240.9,9.70929511]],[[3242.3,3.2078],[3242.4,4.46946],[3242.5,4.6752],[3242.6,1.54701412],[3260.2,3.04251029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423873056,[[3241.3,41.41718],[3241.0,4.17161855],[3240.9,3.2078],[3240.8,1.54319],[3240.7,3.0842]],[[3241.4,3.2078],[3241.6,0.61714],[3241.7,2.927],[3241.8,4.429],[3241.9,1.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423934092,[[3246.9,2.65109443],[3246.7,3.2078],[3246.4,2.93],[3246.3,1.54055],[3246.2,1.5452]],[[3247.3,2.9593],[3247.4,3.2078],[3247.5,1.4659],[3247.8,1.53989],[3247.9,0.04917509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423956200,[[3249.6,2.65109443],[3249.3,1.4786],[3249.2,0.308],[3249.0,4.7593],[3248.6,1.5007]],[[3249.7,1.4871],[3249.8,2.9789],[3249.9,3.2078],[3250.4,1.53867],[3250.5,4.81205021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738423988417,[[3248.6,44.06689443],[3248.2,1.53964],[3248.1,3.2078],[3248.0,2.51977],[3247.9,4.16093935]],[[3248.7,3.2078],[3248.9,4.81205021],[3249.1,6.01417908],[3249.3,1.5474],[3250.2,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424048166,[[3252.4,0.00461695],[3251.6,5.23331],[3251.5,1.4192],[3251.4,2.63791818],[3251.3,5.100788]],[[3252.5,3.82286],[3252.6,4.12231818],[3252.8,3.10482],[3252.9,1.75477226],[3253.9,2.64888818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424065469,[[3253.8,1.449],[3253.7,1.4443],[3253.6,2.63791818],[3253.5,3.2078],[3253.3,1.22951826]],[[3253.9,0.01097],[3254.1,3.2078],[3254.3,1.3727],[3254.7,1.53663],[6471.9,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424112008,[[3256.0,3.25231818],[3255.8,40.8],[3255.7,3.2078],[3255.6,3.04348],[3255.5,1.4573]],[[3256.1,0.00458314],[3256.4,1.3922],[3256.5,3.2078],[3256.7,1.4407],[3263.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424121527,[[3255.4,3.25702732],[3255.0,1.3785],[3254.8,1.84374],[3254.7,4.6509],[3254.0,1.34456785]],[[3255.6,5.25738],[3256.0,1.5091],[3256.1,1.54055314],[3256.2,1.3905],[3274.2,3.06627226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424160647,[[3256.3,0.61894914],[3256.1,4.15941818],[3256.0,8.000588],[3255.9,42.1102],[3255.7,8.79797531]],[[3256.5,2.1542],[3256.8,1.5152],[3256.9,4.7024],[3257.0,1.53554],[3257.2,1.53548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424216503,[[3254.4,0.00460914],[3254.3,1.9659],[3254.2,1.0313],[3254.1,3.18882788],[3253.7,1.005]],[[3254.8,3.2078],[3255.1,1.53644],[3255.3,1.53634],[3255.5,1.006],[3255.6,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424226213,[[3254.4,0.00460914],[3254.2,3.2078],[3254.1,2.63311711],[3253.9,0.308],[3253.6,1.309]],[[3254.8,3.2078],[3255.1,1.53643],[3255.3,2.63311711],[3255.6,2.007],[3255.9,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424292383,[[3253.4,0.61488],[3253.2,0.8553],[3253.1,0.9046],[3253.0,3.2108728],[3252.9,4.17053711]],[[3253.5,0.61487],[3253.6,3.62174646],[3253.7,0.00460914],[3253.8,3.2078],[3253.9,0.8482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424318099,[[3253.6,1.36315],[3253.5,1.24738439],[3253.4,3.2078],[3253.2,3.73733984],[3253.1,2.25554884]],[[3253.7,3.6263556],[3253.9,4.8326967],[3254.1,6.03285839],[3254.2,5.19008439],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424390462,[[3256.1,0.8127],[3256.0,0.8128],[3255.9,2.63444897],[3255.8,0.7955],[2071.8,0.6067243]],[[3256.4,0.00460914],[3256.5,3.2078],[3256.6,4.84002453],[3256.8,10.01660382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424431717,[[3256.1,0.61438],[3255.9,2.63444897],[3255.6,40.8],[3255.5,5.05119],[3255.3,1.79210914]],[[3256.2,0.7869],[3256.3,2.29325],[3256.4,0.00460914],[3256.7,3.2078],[3256.9,4.17006897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424457231,[[3255.3,0.00460914],[3255.1,0.61457],[3254.8,0.7959],[3254.7,3.48884897],[3254.6,2.34852]],[[3255.4,0.61451],[3255.5,4.0693],[3255.7,0.8676],[3255.8,2.36983],[3255.9,1.53608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424503571,[[3256.2,3.2443492],[3256.1,4.78039355],[3256.0,4.0206],[3255.9,48.75932357],[3255.7,12.01724349]],[[3256.4,5.45677197],[3256.6,6.01098881],[3256.7,4.0313],[3256.9,1.6104],[3257.0,1.53557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424589816,[[3255.4,4.76734698],[3255.3,7.15562961],[3255.2,1.85970608],[3255.0,1.6869],[3254.9,11.88750081]],[[3255.5,3.82229],[3255.7,1.24517608],[3255.8,0.8164],[3255.9,7.70118881],[3256.0,1.53604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424595927,[[3255.3,0.00460914],[3254.8,0.61462],[3254.7,5.62764698],[3254.6,3.43022879],[3254.5,8.03072047]],[[3255.4,2.31231],[3255.5,10.43539589],[3255.7,8.40715231],[3255.8,4.98522879],[3256.0,1.53604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424664097,[[3254.2,0.8642],[3254.1,1.6882],[3254.0,7.15102047],[3253.8,12.13693547],[3253.5,5.05294]],[[3254.3,0.61472],[3254.7,3.2078],[3254.8,6.04658327],[3254.9,1.53657],[3255.0,4.31240198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424704526,[[3255.1,0.00460914],[3254.9,9.55521138],[3254.7,21.85092348],[3254.5,21.10300336],[3254.4,41.1072]],[[3255.2,0.61455],[3255.3,1.6582],[3255.5,3.2078],[3255.7,0.8532],[3255.8,2.630562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424735746,[[3253.8,0.61481],[3253.3,2.630562],[3253.1,2.35837],[3252.9,3.5158],[3252.6,2.938562]],[[3253.9,1.5624],[3254.1,4.00050914],[3254.3,7.059562],[3254.7,0.24835368],[7000.0,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424804827,[[3256.9,0.61423],[3256.8,2.630562],[3256.7,3.2078],[3256.6,0.00460914],[3256.5,1.53572]],[[3257.0,1.6947],[3257.2,0.8141],[3257.3,0.00460914],[3257.4,0.61414],[3257.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424822041,[[3256.6,0.00460914],[3256.0,40.8],[3255.9,2.937762],[3255.7,3.515],[3255.6,1.9585]],[[3256.7,3.82207],[3257.0,2.630562],[3257.1,2.49449],[3257.2,3.26987],[3257.6,3.07055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424870486,[[3254.7,0.61458],[3254.5,0.92370914],[3254.3,9.58770569],[3254.2,9.09849659],[3254.1,20.28152902]],[[3254.8,3.63041551],[3254.9,4.84055402],[3255.1,9.25849252],[3255.2,2.630562],[3255.8,1.53599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424934521,[[3255.2,0.61449],[3255.0,44.0078],[3254.9,9.55678734],[3254.8,0.975],[3254.7,16.15591902]],[[3255.3,1.8866],[3255.4,0.00460914],[3255.6,1.55542],[3255.9,3.2078],[3256.0,2.630562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424979151,[[3255.9,1.63331914],[3255.8,3.2078],[3255.6,6.77576802],[3255.5,0.3072],[3255.4,2.630562]],[[3256.1,6.95250446],[3256.2,6.00988057],[3256.6,11.42637209],[3256.7,1.53541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738424998173,[[3257.6,4.52439695],[3257.4,11.89274618],[3257.3,12.03620311],[3256.7,3.2078],[3256.5,16.817562]],[[3257.7,0.61402],[3257.8,2.630562],[3258.0,8.2078],[3258.1,1.5349],[3258.4,1.53472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425048507,[[3256.3,0.61422],[3256.0,1.9882],[3255.9,44.0078],[3255.8,8.63056218],[3255.6,9.55853215]],[[3256.4,0.00460914],[3256.5,0.61419],[3256.6,3.2078],[3256.7,2.630562],[3256.9,5.96428]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425095142,[[3258.0,0.6139],[3257.8,3.2078],[3257.4,41.41401],[3257.3,2.99401883],[3257.1,1.53517]],[[3258.1,0.61389],[3258.3,2.630562],[3258.5,4.1397],[3258.8,4.429],[3259.0,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425163982,[[3256.4,0.61419],[3256.1,3.2921],[3256.0,3.26240914],[3255.9,2.87909103],[3255.7,43.41142979]],[[3256.6,8.63614607],[3256.8,6.01064807],[3257.0,8.594802],[3257.1,0.24661682],[3257.3,2.50909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425181206,[[3256.5,0.61418],[3256.3,4.55161246],[3256.1,4.82772],[3256.0,2.93419579],[3255.9,8.46070546]],[[3256.6,4.81417607],[3256.8,6.62477807],[3257.2,10.41850036],[3257.3,1.53509],[3257.5,22.69019351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425218531,[[3255.3,0.9874],[3255.2,0.9899],[3255.1,1.62034],[3255.0,3.21240914],[3254.7,1.34371005]],[[3255.4,3.244952],[3255.7,0.00460914],[3255.8,3.84753287],[3255.9,6.74175],[3256.2,7.54628807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425246862,[[3253.4,14.91824618],[3253.2,3.2078],[3253.1,0.00460914],[3252.8,0.61488],[3252.6,14.27129542]],[[3253.5,3.245312],[3253.8,1.54134914],[3253.9,3.692362],[3254.0,1.53668],[3254.1,4.1818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425288581,[[3253.3,2.73429],[3253.2,3.2078],[3252.9,2.37882665],[3252.8,2.88189577],[3252.7,2.61287979]],[[3253.4,3.60825102],[3253.6,7.45343568],[3253.8,6.0375762],[3253.9,3.2078],[3254.0,1.53664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425325913,[[3251.3,3.2078],[3250.9,3.1171],[3250.8,4.80600973],[3250.4,9.6059259],[3250.2,11.89274618]],[[3251.4,3.245702],[3251.7,2.59773],[3251.9,4.74546],[3252.1,1.09240914],[3252.2,4.59090399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425377554,[[3250.3,3.82315],[3250.0,3.2419],[3249.9,0.308],[3249.8,1.53861],[3249.6,1.65351502]],[[3250.4,2.63517114],[3250.5,2.58012399],[3250.7,4.82287368],[3250.8,6.03296706],[3251.0,1.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425441496,[[3251.6,0.65719847],[3251.4,0.9531],[3251.3,3.2078],[3251.1,1.049],[3251.0,8.63944475]],[[3251.7,3.25377925],[3251.8,5.85477368],[3252.0,8.60155706],[3252.1,0.00460914],[3252.5,8.86046082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425468622,[[3251.6,0.04208847],[3251.4,0.9531],[3251.2,3.2078],[3251.1,1.34551502],[3250.9,4.80600973]],[[3251.7,6.70171231],[3251.8,1.0319],[3251.9,6.03296706],[3252.0,2.26851438],[3252.1,3.32781706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425545394,[[3251.2,0.61518],[3250.9,13.05270943],[3250.7,3.64332979],[3250.6,40.8],[3250.5,2.69024079]],[[3251.3,4.82857082],[3251.5,6.66199931],[3251.6,1.24930943],[3252.0,9.95010375],[3252.1,4.74996914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425612650,[[3250.4,0.00460914],[3250.2,3.2078],[3250.0,0.72574],[3249.8,1.96125028],[3249.4,1.07665622]],[[3250.5,0.61532],[3250.7,3.2078],[3250.8,1.53815],[3251.1,2.56151],[3251.2,0.9642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425636670,[[3250.4,0.00460914],[3250.1,2.64589],[3250.0,3.93354],[3249.9,0.9422],[3249.6,1.53872]],[[3250.5,0.61532],[3250.6,3.78159677],[3250.7,4.2199],[3250.8,5.873691],[3250.9,1.53811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425703718,[[3251.0,49.05776928],[3250.9,1.0198],[3250.8,4.1715],[3250.7,0.61528],[3250.6,0.971]],[[3251.1,9.14e-06],[3251.7,1.0425],[3252.1,4.20767928],[3252.2,1.0079],[3252.5,6.27191362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425748142,[[3254.0,3.25719928],[3253.9,4.2027],[3253.8,0.9904],[3253.7,41.84650914],[3253.6,1.5368]],[[3254.1,0.00460914],[3254.2,1.017],[3254.4,0.9457],[3254.6,5.24919163],[3273.1,3.83974706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425773873,[[3254.9,0.61448],[3254.8,0.00460914],[3254.5,46.65034928],[3254.4,1.53644],[3253.9,4.41913028]],[[3255.0,1.9898],[3255.1,0.61445],[3255.2,0.9999],[3255.3,3.2078],[3255.5,0.00460914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425814400,[[3251.1,0.00460914],[3251.0,40.8],[3250.9,1.0238],[3250.8,1.58495],[3249.4,3.07757]],[[3251.2,0.61518],[3251.3,1.0459],[3251.6,7.38815928],[3251.8,2.5916],[3252.0,4.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425837729,[[3252.4,0.61494],[3252.0,44.0078],[3251.9,0.9771],[3251.8,2.64254928],[3251.7,1.53772]],[[3252.7,0.61491],[3252.8,5.85034928],[3253.1,1.28534383],[3253.2,1.03872274],[3253.3,4.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425882159,[[3254.7,41.41452],[3254.6,0.968],[3254.5,5.85034928],[3254.3,1.84447],[3254.2,0.24809229]],[[3254.8,8.14e-06],[3255.1,0.00460914],[3255.3,2.0738],[3255.5,1.0067],[3255.6,3.82216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425941817,[[3254.4,4.80830605],[3254.3,7.21245907],[3254.1,9.60830205],[3253.9,12.9008775],[3253.3,17.1225285]],[[3254.5,3.82236],[3254.9,5.07010928],[3255.0,1.8348],[3255.1,0.968],[3255.4,3.61964005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738425988238,[[3255.3,0.6144],[3255.2,40.8],[3255.0,3.2078],[3254.9,5.11241928],[3254.8,1.53622]],[[3255.4,1.8879],[3255.6,0.9497],[3255.9,3.2078],[3256.1,2.64562208],[3274.2,3.79223466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426018266,[[3257.0,41.41409],[3256.7,0.00460914],[3256.6,4.17792928],[3256.5,3.2078],[3256.4,1.84269]],[[3257.1,0.8712],[3257.2,1.8876],[3257.3,0.61404],[3257.4,0.00460914],[3257.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426043900,[[3258.2,44.05640928],[3257.9,1.53479],[3257.8,3.2078],[3257.7,1.53489],[3257.4,0.8906]],[[3258.3,0.8811],[3258.4,1.8107],[3258.5,3.2078],[3258.7,5.98848875],[3259.1,7.25773651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426106755,[[3260.4,0.61345],[3260.0,1.5338],[3259.9,46.65034928],[3259.8,1.84111],[3259.5,2.42997499]],[[3260.5,0.8788],[3260.6,1.8564],[3260.8,3.2078],[3261.4,1.53319],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426149190,[[3259.3,40.8],[3259.2,3.2078],[3258.9,5.01003928],[3258.8,0.8375],[3258.7,4.52645517]],[[3259.6,1.7506],[3259.7,3.2078],[3259.8,0.8535],[3260.4,5.98848875],[3260.5,0.24428771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426160397,[[3260.0,44.62132],[3259.9,0.8691],[3259.8,3.98496834],[3259.7,0.8485],[3259.6,2.87642611]],[[3260.1,5.98848875],[3260.5,0.00240424],[3260.7,0.8253],[3260.9,3.82115],[3261.0,1.7016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426207943,[[3262.2,41.41311],[3262.0,2.64254928],[3261.9,4.74071],[3261.7,1.53760186],[3261.3,3.06639]],[[3262.3,0.84857758],[3262.4,0.8793],[3262.5,0.879],[3262.6,3.2078],[7000.0,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426260867,[[3261.4,0.61325],[3261.2,40.8],[3261.1,10.61061972],[3261.0,7.21245907],[3260.9,1.53338]],[[3261.5,0.8648],[3261.6,0.61323],[3262.1,4.9596],[3262.2,1.53282],[3262.3,2.64712686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426299198,[[3260.3,0.61351],[3260.1,2.64254928],[3259.9,42.64117],[3259.8,1.53404],[3259.6,1.8331]],[[3260.4,3.2078],[3260.6,0.8945],[3260.7,2.39345],[3261.5,1.53328],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426343527,[[3259.6,0.00460186],[3259.3,0.8788],[3259.2,0.9409],[3258.9,0.8503],[3258.8,7.12254928]],[[3260.0,3.2078],[3260.1,2.64254928],[3260.2,1.7798],[3260.3,0.00460186],[3260.8,1.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426374742,[[3259.2,1.51117],[3258.9,0.8367],[3258.8,0.8299],[3258.7,40.8],[3257.6,7.15294066]],[[3259.3,3.2078],[3259.5,6.60512507],[3259.8,2.64254928],[3259.9,0.8364],[3281.9,3.03328035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426429495,[[3257.2,1.47005],[3257.1,0.8548],[3257.0,0.8432],[3256.7,5.85034928],[3256.3,1.53551]],[[3257.3,4.81647894],[3257.4,0.61402],[3257.5,5.99609693],[3257.7,4.0835],[3257.8,2.64254928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426469915,[[3256.5,41.41417],[3256.2,3.2078],[3256.1,2.64254928],[3256.0,0.731],[3255.9,2.75392]],[[3256.8,0.61413],[3257.0,1.8757],[3257.2,5.85034928],[3257.3,0.953],[3257.5,1.53504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426504536,[[3256.3,1.34532],[3256.2,3.2078],[3256.1,2.64254928],[3256.0,42.24724551],[3255.9,4.14663641]],[[3256.4,0.00460186],[3257.1,0.9462],[3257.2,3.2078],[3257.3,0.61404],[3257.4,1.8014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426551468,[[3255.6,0.61435],[3255.0,40.8],[3254.9,1.53618],[3254.7,1.9195],[3254.6,7.38666928]],[[3255.8,1.8523],[3255.9,10.29129201],[3256.0,5.85034928],[3256.5,3.60854928],[3256.6,1.53543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426586292,[[3252.0,40.8],[3251.9,0.8972],[3251.8,0.6896],[3251.7,0.9245],[3226.9,398.500548]],[[3252.5,0.004609],[3252.6,0.9654],[3252.7,5.85034928],[3252.9,1.53717],[4875.5,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426625429,[[3251.9,0.61505],[3251.7,0.8957],[3251.4,3.2078],[3251.3,2.01288],[3251.2,1.53797]],[[3252.0,0.61504],[3252.1,3.49344928],[3252.3,3.2078],[3252.4,0.8885],[3252.5,1.542009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426638144,[[3250.3,41.41536],[3250.1,0.8786],[3250.0,3.6825],[3249.7,19.02207885],[3249.6,7.15294066]],[[3250.5,0.86],[3250.6,2.64254928],[3250.7,0.004609],[3250.8,0.8898],[3251.3,0.24071142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426688769,[[3250.6,0.61536],[3250.4,0.8257],[3250.3,3.2078],[3250.2,2.41084],[3250.1,1.94849]],[[3250.7,0.004609],[3250.9,3.2078],[3251.1,1.47217],[3251.3,3.50904928],[3251.4,0.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426733101,[[3249.6,0.61555],[3249.3,3.6244],[3249.2,2.33573],[3249.1,2.64254928],[3248.9,41.61]],[[3250.1,3.2078],[3250.2,0.61544],[3250.4,4.28214928],[3250.7,1.542969],[3250.8,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426781848,[[3247.9,0.61587],[3247.8,0.6992],[3247.7,1.4489],[3247.6,5.24317885],[3247.5,3.2078]],[[3248.3,2.0118],[3248.5,0.6981],[3248.6,5.85034928],[3249.0,2.76161278],[3251.1,11.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426812065,[[3248.5,41.41575],[3248.3,1.3274],[3248.2,7.38987928],[3248.0,1.53963],[3247.9,3.04418683]],[[3248.6,3.2078],[3249.0,5.99774816],[3249.1,1.30545],[3249.2,0.6522],[3249.4,2.64254928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426839380,[[3251.0,41.41528],[3250.7,0.5719],[3250.6,7.38872928],[3250.4,1.53846],[3250.3,0.3251]],[[3251.1,0.6872],[3251.2,0.6793],[3251.4,0.00461623],[3251.7,3.9032],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426873108,[[3252.4,40.8],[3252.0,2.64254928],[3251.9,8.69068066],[3251.8,1.5378],[3251.7,12.66394147]],[[3252.7,1.2634],[3252.8,0.61495],[3252.9,3.2078],[3253.0,0.6073],[3253.3,2.64254928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426896717,[[3249.8,0.00461623],[3249.7,0.6096],[3249.6,0.6],[3249.5,0.6266],[3247.4,20.83756927]],[[3249.9,0.61549],[3250.1,3.2078],[3250.2,2.64716551],[3250.5,1.53849],[3250.8,1.95635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426975891,[[3250.9,0.61529],[3250.8,0.503],[3250.6,0.5044],[3250.5,3.2078],[3250.3,2.64254928]],[[3251.3,0.00461623],[3251.4,4.195],[3251.6,2.64254928],[3251.7,1.5379],[3251.8,0.4952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738426999707,[[3253.7,0.61477],[3253.5,0.00461623],[3253.3,5.85034928],[3253.2,0.9724],[3253.1,2.04557]],[[3253.8,0.4717],[3253.9,4.30024],[3254.0,0.4845],[3254.7,1.53649],[3288.3,5.68740067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427044329,[[3254.9,0.61454],[3254.7,4.2176],[3254.6,2.64254928],[3254.5,2.31143575],[3254.2,7.20079516]],[[3255.1,0.61451],[3255.3,5.27238047],[3255.5,6.47837251],[3255.6,7.73385],[3255.9,9.82247629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427070044,[[3255.6,2.64254928],[3255.3,0.61447],[3255.2,45.08808969],[3255.1,2.68838126],[3247.2,3.91816951]],[[3256.0,11.48558047],[3256.1,0.9615],[3256.3,4.429],[3256.5,1.53562],[3256.7,1.78643885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427117955,[[3258.4,2.64254928],[3258.3,0.004609],[3258.2,3.82171],[3258.0,0.966],[3257.6,0.24896539]],[[3258.7,10.29081201],[3258.9,13.10996495],[3259.1,12.0962275],[3259.4,2.64254928],[3259.6,1.53416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427178217,[[3261.0,2.64254928],[3260.9,3.8212],[3260.5,0.966],[3260.1,1.53389],[3260.0,0.8193]],[[3261.1,0.5126],[3261.3,0.61335],[3261.7,0.9838],[3261.8,3.2078],[3262.1,2.64254928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427203640,[[3261.3,3.25588928],[3261.0,0.3072],[3260.9,4.7413],[3260.8,47.06172559],[3260.7,0.80750186]],[[3261.4,0.00460186],[3261.7,1.5464],[3262.2,4.74078],[3262.7,2.64254928],[3262.8,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427225750,[[3262.6,5.85034928],[3262.5,0.61770186],[3262.1,5.74516896],[3262.0,7.5339521],[3261.8,11.09850842]],[[3263.2,0.61298],[3263.3,2.53073],[3263.4,3.7246],[3263.5,1.53233],[3263.6,2.64254928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427263076,[[3263.8,3.25540928],[3263.7,3.2078],[3263.5,0.00459474],[3263.4,40.8],[3263.3,15.69241]],[[3263.9,0.9727],[3264.1,3.82062],[3264.2,0.00457101],[3264.5,0.501],[3265.0,2.88824798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427321007,[[3263.3,0.61296],[3263.1,2.64254928],[3263.0,0.5363],[3262.8,0.3064],[3262.7,5.0228]],[[3263.4,1.63386],[3264.0,4.73989],[3264.2,1.532],[3264.3,0.49809474],[3264.4,0.24612508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427372546,[[3261.3,0.61333],[3261.2,0.00459474],[3261.0,3.15934928],[3260.9,41.2905],[3260.8,3.2078]],[[3261.6,0.61328],[3261.7,0.5291],[3261.8,3.2078],[3261.9,1.53767474],[3262.0,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427421183,[[3262.3,0.61314],[3262.1,3.2078],[3261.9,3.65684928],[3261.8,42.33312],[3261.5,2.07693]],[[3262.4,1.66143],[3262.8,0.5219],[3262.9,3.2078],[3263.0,1.53259],[3263.1,4.17505928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427465633,[[3261.7,0.00459474],[3261.6,4.78780004],[3261.4,0.61331],[3261.3,10.09579842],[3261.2,1.87321731]],[[3261.8,0.61324],[3262.1,3.2078],[3262.2,1.53293],[3262.3,2.64254928],[3262.5,2.06203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427473638,[[3261.7,0.00459474],[3261.3,1.65643],[3260.9,3.2078],[3260.8,0.4905],[3260.4,8.71968788]],[[3261.8,2.18784],[3262.0,2.64254928],[3262.1,3.45578946],[3262.2,2.49793],[3262.3,1.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427538692,[[3258.8,3.2078],[3258.6,0.61384],[3258.5,40.8],[3258.4,1.0372],[3258.3,2.64254928]],[[3258.9,0.61379],[3259.3,3.15774928],[3259.4,5.78046],[3259.6,1.53417],[3260.0,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427575225,[[3261.9,0.61323],[3261.7,0.4959],[3261.6,2.64254928],[3261.5,3.2078],[3261.3,1.53333]],[[3262.0,0.00460186],[3262.1,1.1004],[3262.2,0.5214],[3262.3,3.2078],[3263.1,1.53254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427598133,[[3261.1,0.61336],[3261.0,2.64254928],[3260.9,44.4921],[3260.7,0.4996],[3260.6,2.06484]],[[3261.2,0.61336],[3261.3,0.5192],[3261.4,0.9916],[3261.7,1.53317],[3262.0,1.53764186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427670388,[[3261.3,0.61334],[3261.1,0.9675],[3261.0,2.64254928],[3260.9,1.53354],[3260.7,3.2078]],[[3261.4,0.61332],[3261.7,3.7151],[3261.8,0.5109],[3261.9,2.98471],[3262.0,0.00460186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427724745,[[3262.5,0.6131],[3262.0,1.53303],[3261.9,5.85034928],[3261.8,2.01442],[3261.7,0.9753]],[[3262.6,0.6131],[3262.8,0.9616],[3262.9,3.2078],[3263.1,1.53715186],[3263.2,4.17504928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427773695,[[3263.4,0.61294],[3263.3,0.4811],[3263.2,3.2078],[3263.1,3.14844928],[3262.6,1.53272]],[[3263.5,0.00460186],[3263.6,0.61291],[3264.2,3.2078],[3264.3,2.02259],[3264.4,5.19765928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427774393,[[3263.1,0.5059],[3263.0,1.11731],[3262.8,5.85034928],[3262.5,7.64848712],[3262.4,43.29681]],[[3263.2,0.61298],[3263.5,1.03450186],[3263.7,4.74003],[3263.9,1.53214],[3264.1,2.64254928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427838932,[[3261.9,0.48360186],[3261.8,0.4891],[3261.7,2.69914027],[3261.6,3.6982],[3260.4,3.98426659]],[[3262.3,0.00460186],[3262.6,4.1785],[3262.8,4.69109928],[3262.9,7.419],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427897484,[[3262.8,0.61306],[3262.7,3.2078],[3262.6,0.00460186],[3262.5,1.0034],[3262.4,2.64254928]],[[3262.9,0.61305],[3263.3,0.9535],[3263.4,0.4873],[3263.5,1.53233],[3263.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427944416,[[3262.6,0.00460186],[3262.2,4.78332474],[3262.1,0.4955],[3262.0,11.49987712],[3261.9,9.56664949]],[[3262.7,0.61308],[3262.8,5.85034928],[3263.0,0.9896],[3263.1,1.53255],[3263.2,2.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738427961719,[[3264.5,0.5173],[3264.4,0.61275],[3264.3,3.21239474],[3264.1,40.8],[3264.0,1.0193]],[[3264.7,0.61271],[3264.8,3.2078],[3264.9,2.64714402],[3265.1,0.4854],[3265.2,1.0281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428036774,[[3265.0,0.5032],[3264.9,2.64254928],[3264.8,3.2078],[3264.6,0.5022],[3263.3,1.34277273]],[[3265.6,0.00459474],[3265.7,3.2078],[3265.8,0.483],[3265.9,0.4801],[3299.3,5.73346395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428064294,[[3263.3,0.00459474],[3262.7,0.61307],[3262.5,10.63367402],[3262.4,0.9899],[3262.1,14.09060949]],[[3263.4,3.82074],[3263.6,0.5127],[3263.7,2.64714402],[3263.8,0.964],[3263.9,1.53215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428098711,[[3261.5,0.00459237],[3260.0,2.64254928],[3259.6,7.17498712],[3258.9,2.05863955],[2283.1,1000.0]],[[3261.6,8.25582928],[3261.7,2.64254928],[3261.8,3.2078],[3261.9,2.208],[3262.0,2.00746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428132546,[[3260.1,0.4926],[3260.0,0.4699],[3259.7,42.80366],[3259.5,6.31752474],[3258.9,4.14328937]],[[3260.5,0.6135],[3260.6,3.2078],[3260.7,2.208],[3260.9,3.12704928],[3261.0,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428168766,[[3259.8,0.61361],[3259.7,0.521],[3259.5,44.0078],[3259.4,0.5099],[3259.3,4.17679928]],[[3259.9,0.61361],[3260.4,3.14584928],[3260.5,5.74206474],[3260.6,1.53372],[3260.8,2.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428240812,[[3259.1,0.9767],[3259.0,0.5213],[3258.9,3.2078],[3258.4,1.5347],[3258.1,2.64254928]],[[3259.2,3.25627928],[3259.5,0.00460186],[3259.7,5.9133],[3259.9,0.9721],[3260.0,2.49898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428294444,[[3260.0,0.61358],[3259.7,44.0078],[3259.6,0.5104],[3259.5,5.29312474],[3259.4,2.02843]],[[3260.1,1.11917],[3260.2,3.64304928],[3260.5,3.2078],[3260.6,1.53371],[3291.2,0.11276602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428319546,[[3259.8,0.5155],[3259.7,3.82143],[3259.3,1.53428],[3259.0,11.3519364],[3258.7,1.07433937]],[[3259.9,3.25614928],[3260.2,4.2337],[3260.4,1.53381],[3260.5,1.53374],[3260.6,0.5084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428367979,[[3259.7,0.61364],[3259.5,3.2078],[3259.3,2.04115],[3259.2,40.8],[3259.1,1.53435]],[[3259.8,0.00460186],[3260.0,1.10089],[3260.1,2.64254928],[3260.3,5.4158],[3260.5,1.53377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428392095,[[3259.7,0.61364],[3259.6,0.4872],[3259.5,3.2078],[3259.4,2.01214],[3259.3,7.92597402]],[[3259.8,0.00460186],[3260.5,2.208],[3260.6,1.0201],[3260.7,6.36774928],[5541.2,864.016251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428477448,[[3260.7,0.61345],[3260.4,0.4709],[3260.3,0.4727],[3260.2,3.2078],[3260.1,1.53388]],[[3260.8,1.08724],[3261.0,3.21240186],[3261.1,3.66774928],[3261.2,1.5334],[3261.7,8.40230552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428500978,[[3260.4,0.6135],[3259.9,3.2078],[3259.8,2.02112],[3259.6,2.64254928],[3259.4,0.4696]],[[3260.5,0.6135],[3260.6,2.208],[3260.7,3.2078],[3260.8,2.64254928],[3260.9,1.53358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428554330,[[3262.3,0.61315],[3262.2,3.2078],[3262.1,2.64254928],[3261.9,41.3061],[3261.6,2.49517]],[[3262.4,0.61313],[3262.6,0.00460186],[3262.8,3.2078],[3263.0,0.479],[3263.1,2.01642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428612480,[[3262.1,3.12204928],[3262.0,3.2078],[3261.9,1.53307],[3261.3,11.9583118],[3261.2,4.40848731]],[[3262.6,0.00460186],[3262.8,0.4894],[3263.0,0.9904],[3263.1,3.2078],[3293.8,0.11276602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428619185,[[3262.2,0.61316],[3262.1,40.8],[3262.0,3.2078],[3261.9,4.78332474],[3261.8,11.8245164]],[[3262.3,0.9853],[3262.5,0.61313],[3262.6,0.00460186],[3262.8,0.4894],[3264.3,16.50943348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428687346,[[3258.3,41.9013],[3258.2,2.64254928],[3258.1,0.48],[3258.0,3.2078],[3257.9,2.00521]],[[3258.4,0.00460186],[3258.6,1.4544],[3259.0,3.2078],[3277.1,29.65673408],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428725763,[[3256.9,0.4906],[3256.8,3.68650186],[3256.2,1.53573],[3256.1,2.64254928],[3255.9,3.958]],[[3257.3,2.64254928],[3257.7,2.208],[3257.8,0.0045],[3257.9,6.8548],[3258.0,1.53493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428750591,[[3255.3,0.5025],[3255.1,0.477],[3255.0,0.4918],[3254.9,3.2078],[3254.7,1.53642]],[[3255.7,3.2078],[3255.8,2.64254928],[3256.0,2.208],[3256.3,1.54065],[3256.5,4.17818928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428779508,[[3252.2,42.39325],[3252.1,3.2078],[3251.8,1.53783],[3251.6,0.308],[3251.3,2.95054928]],[[3252.3,2.64254928],[3252.5,0.615],[3253.0,3.2078],[3253.1,1.54182914],[3253.2,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428872700,[[3255.9,0.00460914],[3255.6,0.61441],[3255.4,3.2078],[3255.3,0.514],[3255.2,0.9935]],[[3256.0,3.82214],[3256.2,1.0378],[3256.3,2.63067819],[3256.4,1.53566],[3256.5,0.00304852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428906632,[[3253.1,4.81388966],[3253.0,7.2067528],[3252.9,0.4867],[3252.8,9.57125863],[3252.7,1.60575]],[[3253.2,0.61486],[3253.5,5.84165423],[3253.6,0.4922],[3253.7,3.75474],[3253.8,1.78018905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428932460,[[3252.9,0.4969],[3252.8,0.00460914],[3252.6,0.4879],[3252.5,3.2078],[3252.3,0.61502]],[[3253.1,2.63385423],[3253.3,3.2078],[3253.4,1.53708],[3253.5,0.5053],[3253.6,2.0431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738428982995,[[3250.7,0.50820914],[3250.6,0.508],[3250.3,0.4757],[3250.2,0.61542],[3249.9,10.4145528]],[[3250.8,0.61532],[3251.0,5.84165423],[3251.1,1.53817],[3251.3,1.53807],[3251.4,1.0201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429028153,[[3248.1,0.61583],[3247.9,9.04478966],[3247.8,7.7194528],[3247.6,9.56664949],[3247.4,13.4981818]],[[3248.2,2.63385423],[3248.3,0.6158],[3248.7,0.49791631],[3248.8,3.2078],[3249.0,1.53919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429078689,[[3244.7,0.61646],[3244.4,0.5217],[3244.3,1.54138],[3244.1,3.7217],[3244.0,40.8]],[[3244.8,0.61646],[3245.0,2.63385423],[3245.1,3.2078],[3245.2,2.87252789],[3245.3,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429114109,[[3243.8,40.8],[3243.7,3.7267],[3243.2,1.34841169],[3243.1,7.25386776],[3243.0,1.07868475]],[[3243.9,0.61662],[3244.0,4.77122377],[3244.1,3.13775423],[3244.2,5.96402971],[3244.7,0.25038505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429154950,[[3240.9,0.4865],[3240.8,1.12801],[3240.7,3.2078],[3240.4,2.63385423],[3240.3,1.54326]],[[3241.0,0.61718],[3241.4,3.2078],[3241.5,0.5196],[3241.6,0.4774],[3241.7,6.57661272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429158342,[[3241.1,3.2078],[3240.8,0.7995],[3240.7,2.63385423],[3240.5,0.5009],[3240.4,0.4923]],[[3241.8,3.2078],[3242.0,2.63385423],[3242.1,2.40013849],[3242.2,3.60020774],[3242.3,0.5218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429216291,[[3245.4,0.00462384],[3245.3,3.20765939],[3244.9,3.5166],[3244.7,0.994],[3244.1,0.3088]],[[3246.1,3.7253],[3246.2,0.975],[3246.4,3.21389454],[3247.2,1.54001],[3283.4,5.72027159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429234017,[[3246.3,0.61617],[3246.1,8.49770812],[3245.9,1.84883],[3245.8,1.0072],[3245.7,1.38748475]],[[3246.4,5.15e-06],[3247.4,6.44277549],[3247.7,7.78840974],[3247.8,0.9949],[3247.9,8.41263455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429261029,[[3249.0,3.2078],[3248.7,3.20646299],[3248.6,2.15554],[3248.0,4.8192794]],[[3249.7,0.00298396],[3250.0,0.5194],[3250.2,4.2239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429317986,[[3251.1,3.20184676],[3251.0,0.61528],[3250.8,17.4128],[3250.5,7.89929287],[3250.4,1.65641169]],[[3252.1,3.2078],[3252.4,4.88984676],[3253.0,0.2489915],[3253.2,4.09443],[3254.3,8.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429337099,[[3251.0,0.00461623],[3250.7,2.63826802],[3250.4,3.2078],[3250.2,4.82248287],[3250.1,1.321]],[[3251.1,3.2078],[3251.6,0.59281623],[3251.7,0.5848],[3251.8,0.5895],[3252.0,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429374827,[[3252.6,0.61498],[3252.4,2.63826802],[3252.2,1.53763],[3252.0,2.54134623],[3251.9,3.5158]],[[3252.7,0.00461623],[3252.9,1.1678],[3253.0,3.2078],[3253.3,2.16723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429396344,[[3252.6,0.61498],[3252.4,2.63826802],[3252.1,4.1998],[3252.0,0.00461623],[3251.9,6.90959934]],[[3252.8,0.61495],[3252.9,2.1926],[3253.1,3.2078],[3253.4,1.53708],[3253.7,4.17524802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429448586,[[3252.0,0.00461623],[3251.9,3.25336802],[3251.4,1.53798],[3251.3,0.308],[3251.2,2.52108]],[[3252.1,0.61507],[3252.2,1.3828],[3252.3,3.2078],[3252.5,2.208],[3252.6,1.53746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429509139,[[3252.3,0.61502],[3252.2,0.6601],[3252.1,2.63826802],[3252.0,0.74301623],[3251.8,7.2337243]],[[3252.5,0.615],[3252.7,2.0927],[3252.8,3.2078],[3253.0,2.208],[3253.2,5.18419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429516838,[[3252.0,0.00461623],[3251.6,7.2337243],[3251.5,9.64496574],[3251.3,11.97709231],[3251.1,0.61526]],[[3252.1,0.61507],[3252.3,2.63826802],[3252.4,3.2078],[3252.5,7.39255],[3252.6,1.53746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429570189,[[3256.3,0.61428],[3256.2,2.63826802],[3255.9,0.3072],[3255.7,1.53599],[3255.6,3.0702]],[[3256.4,3.2078],[3256.6,0.61423],[3257.0,2.1744],[3257.2,1.5353],[3257.5,1.53518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429589803,[[3256.6,2.63826802],[3256.3,1.7398],[3256.0,2.81504],[3255.7,5.44246],[3255.4,1.07868475]],[[3256.7,0.61421],[3257.1,1.53533],[3257.2,3.2078],[3257.4,2.26819],[3257.5,1.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429656858,[[3255.7,0.00460892],[3254.9,1.434],[3254.8,2.63826802],[3254.6,17.3948],[3254.2,10.71994046]],[[3255.8,0.61438],[3255.9,0.7201],[3256.0,3.2078],[3256.1,2.63826802],[3256.2,1.53577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429711191,[[3255.2,0.61448],[3255.1,0.6783],[3255.0,7.43617784],[3254.9,7.9133243],[3254.8,4.1798]],[[3255.5,3.2078],[3255.8,0.00458456],[3256.0,2.22087],[3256.1,2.63826802],[3256.2,2.22468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429736309,[[3254.3,0.61466],[3254.2,0.00460892],[3254.1,3.34586802],[3253.8,6.22970982],[3253.7,0.308]],[[3254.7,3.2078],[3254.8,0.739],[3254.9,1.53641],[3255.1,2.23319],[3256.7,30.71136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429773235,[[3250.3,0.7099],[3250.0,0.61546],[3249.6,0.00330252],[3249.5,3.2078],[3249.4,0.7249]],[[3250.4,0.6154],[3250.6,3.2014872],[3250.7,3.2078],[3250.9,0.00461617],[3251.0,2.52222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429840491,[[3253.5,0.6709],[3253.4,0.6988],[3253.2,3.2078],[3252.8,2.82232],[3251.8,7.53143688]],[[3253.8,0.7039],[3254.1,3.2078],[3254.2,3.34329463],[3254.4,3.93452414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429873907,[[3254.5,0.61462],[3254.2,1.53669],[3254.1,1.3955],[3254.0,4.17717463],[3253.9,0.00147924]],[[3254.6,3.59685622],[3254.7,8.71670829],[3254.9,6.02281711],[3255.1,0.6882],[3255.4,1.53618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429905329,[[3254.9,0.004609],[3254.7,0.61458],[3254.4,2.64039463],[3254.3,1.6248],[3254.1,5.41341644]],[[3255.0,0.61453],[3255.4,4.74397],[3255.5,0.8367],[3255.6,2.35075],[3255.8,2.64039463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429943454,[[3253.4,0.8184],[3253.2,0.61486],[3252.9,2.64039463],[3252.7,0.829],[3252.6,4.74525]],[[3253.5,3.827219],[3254.0,3.42309463],[3254.1,1.9113],[3254.2,1.53672],[3254.3,2.05611529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738429976674,[[3254.5,0.61461],[3254.2,4.0463],[3254.1,2.64039463],[3254.0,2.88129644],[3253.9,3.04801315]],[[3254.6,0.6146],[3254.8,0.771],[3255.1,3.2078],[3255.2,4.97826463],[3255.5,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430049634,[[3255.5,2.64039463],[3255.2,3.2078],[3255.0,1.53629],[3254.9,2.66336],[3254.8,1.65171644]],[[3255.8,0.8241],[3256.0,1.6347],[3256.2,8.00130192],[3256.3,2.61845],[3256.4,5.9918774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430066838,[[3255.3,2.64039463],[3255.2,0.61449],[3254.8,0.3072],[3254.6,4.1798],[3254.5,1.848359]],[[3255.4,1.40585],[3255.7,3.59962936],[3255.8,1.53595],[3255.9,8.00130192],[3256.0,2.34096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430116967,[[3252.4,3.25541463],[3252.0,1.6837],[3251.9,1.542379],[3251.8,3.2078],[3250.1,4.81198249]],[[3252.5,0.004609],[3252.8,3.2078],[3252.9,0.61492],[3253.1,2.52],[3253.4,3.59962936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430169012,[[3255.0,0.61453],[3254.7,0.004609],[3254.6,2.64039463],[3254.4,1.53661],[3254.3,6.1988]],[[3255.1,2.33431],[3255.2,4.0555],[3255.8,1.53597],[3255.9,2.64039463],[3256.0,1.33283205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430191121,[[3256.0,6.26183463],[3255.9,3.3156],[3255.8,0.3072],[3255.6,2.61579],[3255.5,1.84326]],[[3256.1,0.004609],[3256.6,0.8763],[3256.8,1.7281],[3257.1,3.2078],[3257.4,1.53523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430232559,[[3258.5,2.64039463],[3258.1,0.004609],[3257.8,5.8785],[3257.5,1.53514],[3239.1,3.06159678]],[[3258.6,2.35985],[3258.7,3.2078],[3259.1,0.8776],[3259.2,7.50837435],[3259.4,2.64039463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430280484,[[3259.0,2.64039463],[3258.7,0.0046013],[3258.5,4.1356],[3258.4,0.97],[3257.5,12.26485309]],[[3259.1,0.61376],[3259.3,3.2078],[3259.5,1.8423],[3259.6,2.50996],[3260.2,3.06777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430318311,[[3263.7,0.86203457],[3263.6,0.6129],[3263.4,5.84819463],[3263.2,0.3072],[3263.1,0.0046013]],[[3263.8,0.61288],[3264.0,0.9236],[3264.1,3.2078],[3264.5,1.53189],[3264.8,2.49594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430339427,[[3264.2,13.44249532],[3264.1,0.6128],[3264.0,2.64039463],[3263.9,3.5142],[3263.7,0.9482]],[[3264.3,1.57078],[3264.7,0.956],[3264.9,1.53171],[3265.0,4.6624],[3265.1,2.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430380462,[[3265.3,3.2078],[3265.0,2.64039463],[3264.9,0.61724369],[3264.7,1.34026298],[3264.5,8.75088882]],[[3265.4,0.61257],[3265.5,1.85886832],[3265.6,0.9921],[3265.8,1.53129],[3265.9,1.53124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430441599,[[3265.2,0.61261],[3264.9,4.34079369],[3264.8,9.84551481],[3264.7,12.33205221],[3264.6,16.4486247]],[[3265.3,0.6126],[3265.5,1.85886832],[3265.6,0.9921],[3265.8,3.2078],[3265.9,1.53124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430468815,[[3265.7,2.64039463],[3265.6,0.61252],[3265.5,3.2078],[3265.4,7.19776719],[3265.3,1.1311]],[[3265.8,1.7652],[3265.9,1.1445],[3266.2,1.1015],[3266.3,3.2078],[3266.4,1.53096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430520463,[[3266.4,5.0575622],[3266.2,1.1481],[3266.0,0.3064],[3265.9,0.3064],[3265.8,2.72552]],[[3266.7,0.33],[3267.1,1.2373922],[3267.2,3.5089],[3267.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430561895,[[3265.8,0.00459369],[3265.4,0.61257],[3265.2,1.1063],[3265.1,3.2078],[3265.0,1.4979]],[[3265.9,0.61248],[3266.1,4.88002078],[3266.2,3.2078],[3266.3,2.72305],[3266.4,2.49999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430613815,[[3265.9,0.91887],[3265.8,10.93295718],[3265.6,8.38338399],[3265.5,1.1602],[3265.4,9.61314715]],[[3266.0,0.61246],[3266.4,2.3653],[3266.5,1.20479369],[3266.7,4.73864],[3266.9,1.53076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430673651,[[3264.7,3.69e-06],[3264.4,1.064],[3264.2,2.78878],[3264.1,3.2078],[3263.7,2.60474257]],[[3264.8,3.23000215],[3265.0,1.0785],[3265.1,3.2078],[3265.2,3.58987],[3265.3,2.65301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430692160,[[3264.0,3.2078],[3263.7,0.61289],[3263.5,2.61732215],[3263.4,2.1672],[3263.3,2.67238]],[[3264.4,0.61277],[3264.5,3.2078],[3264.7,2.61732215],[3264.9,1.53171],[3265.0,2.2481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430737581,[[3263.1,0.00459369],[3262.7,4.2902],[3262.6,1.1161],[3262.3,0.61314],[3262.1,2.25716825]],[[3263.2,3.23030215],[3263.3,0.969],[3263.5,3.2078],[3263.6,1.53228],[3263.7,2.64605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430816848,[[3264.4,3.82056],[3264.3,1.1167],[3264.2,1.1755],[3264.0,0.3064],[3263.9,9.76536918]],[[3264.5,1.85641568],[3264.9,1.1284],[3265.0,3.93553199],[3265.6,12.67209339],[3265.8,10.81050006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430843159,[[3262.9,1.1567],[3262.8,3.2078],[3262.6,0.00459369],[3262.4,1.1217],[3262.3,5.98869802]],[[3263.0,0.61303],[3263.2,3.2078],[3263.3,0.00459369],[3263.4,2.61880929],[3263.5,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430925338,[[3261.3,0.61333],[3261.2,4.2991],[3261.1,1.1402],[3260.9,3.74678926],[3260.6,11.67642651]],[[3261.4,0.61333],[3261.5,1.1285],[3261.6,0.00459369],[3261.8,2.61955172],[3261.9,3.86151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738430928839,[[3261.4,0.6133],[3261.2,4.2991],[3261.1,2.21356436],[3261.0,2.87506696],[3260.9,2.78830065]],[[3261.5,0.61331],[3261.6,0.00459369],[3261.9,1.1855],[3262.0,1.53303],[3262.1,2.61955172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431012900,[[3263.1,0.00459369],[3262.8,3.0755],[3262.7,3.2078],[3262.5,0.61311],[3262.1,9.55358605]],[[3263.2,0.61298],[3263.3,2.61898366],[3263.5,2.50693],[3263.7,7.73006],[3263.8,0.00459369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431069430,[[3261.3,3.2078],[3261.2,0.9671],[3261.1,0.7886],[3261.0,0.7807],[3260.9,0.61799369]],[[3261.4,0.61333],[3261.6,2.61898366],[3262.0,2.50107],[3262.1,4.74539369],[3262.4,0.24238649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431093145,[[3259.4,1.7472],[3259.3,0.8313],[3258.9,3.82158],[3258.4,8.72639668]],[[3259.5,0.61368],[3259.8,0.00460109],[3259.9,4.74182],[3260.0,0.968],[3260.1,1.53392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431136669,[[3257.6,4.82270367],[3257.5,7.19171668],[3257.3,9.55358605],[3257.2,4.0088],[3257.1,11.94198256]],[[3257.7,3.23300366],[3258.1,4.74269],[3258.2,1.6309],[3258.3,1.53937109],[3258.4,2.02371075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431215124,[[3258.5,1.37907],[3258.4,3.2078],[3258.2,2.61898366],[3258.1,0.7588],[3258.0,1.5349]],[[3258.6,0.00460109],[3258.9,0.61379],[3259.4,3.2078],[3259.5,9.58527157],[3259.6,9.0929359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431264659,[[3256.8,0.00460109],[3256.6,3.2078],[3256.3,1.36047],[3256.1,2.61898366],[3256.0,0.7434]],[[3256.9,0.61417],[3257.1,0.7582],[3257.2,1.53528],[3257.3,3.9623],[3257.4,2.61898366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431299279,[[3256.2,1.6562],[3256.1,3.2078],[3256.0,0.85770109],[3255.8,9.83419238],[3255.6,9.88434562]],[[3256.5,3.2078],[3256.7,1.68150109],[3257.0,2.61898366],[3257.2,2.50331],[3257.3,0.7799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431328111,[[3257.7,0.61402],[3257.6,1.7044],[3257.5,5.82678366],[3257.3,2.4108],[3257.2,1.7801708]],[[3257.8,0.85720109],[3258.3,4.892],[3258.4,7.1957391],[3258.9,13.57038931],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431368345,[[3258.8,0.00460109],[3258.7,0.929],[3258.6,0.61384],[3258.4,0.8697],[3258.3,0.8451]],[[3258.9,0.61379],[3259.1,0.8774],[3259.2,0.877],[3259.3,5.58573],[3259.4,2.62358475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431440804,[[3258.9,0.9072],[3258.8,1.8158],[3258.4,2.61898366],[3258.3,3.2078],[3258.1,0.24420022]],[[3259.0,0.61378],[3259.3,4.1219],[3259.4,3.52378475],[3259.8,7.1957391],[3260.0,10.9003359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431464217,[[3258.4,1.52108],[3258.3,3.2078],[3258.1,4.40858366],[3258.0,2.991],[3257.8,1.93815896]],[[3258.5,0.61387],[3258.9,0.8983],[3259.0,2.40468],[3259.2,1.53438],[3259.5,3.06842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431541469,[[3259.8,3.2078],[3259.5,2.6235166],[3259.4,0.00460109],[3259.2,14.173],[3259.1,1.34282595]],[[3259.9,0.6136],[3260.3,4.74166],[3260.4,2.36062],[3260.5,1.7324],[3260.6,2.6235166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431594819,[[3259.3,0.00460109],[3258.9,3.60478],[3258.7,0.3072],[3258.6,7.41314101],[3258.5,11.27863661]],[[3259.4,0.6137],[3259.5,0.8837],[3259.6,1.7547],[3259.7,4.74191],[3259.9,2.6235166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431653562,[[3259.3,1.09e-06],[3258.9,0.9355],[3258.8,0.9448],[3258.5,3.2078],[3258.1,2.41695912]],[[3259.4,3.8215],[3259.6,2.6235166],[3259.8,3.36839],[3259.9,1.53405],[3260.0,1.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431708208,[[3256.4,0.00460109],[3256.0,0.61433],[3255.9,3.995],[3255.8,14.18],[3255.6,5.9217166]],[[3256.5,0.61424],[3256.7,3.4612166],[3256.8,2.36429],[3256.9,3.21240109],[3257.0,1.53538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431730509,[[3255.4,3.2078],[3255.2,0.61448],[3255.0,0.8275],[3254.9,2.991],[2257.8,0.2]],[[3255.5,0.61443],[3255.8,2.6235166],[3255.9,2.30463],[3256.0,5.58039],[3256.1,0.8227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431767630,[[3252.4,2.2334],[3252.0,0.3075],[3251.9,4.74554],[3251.6,5.27079203],[3251.5,0.308]],[[3252.5,0.615],[3252.8,3.4538166],[3252.9,3.2078],[3253.0,0.8161],[3253.1,1.53723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431837704,[[3254.7,0.61458],[3254.6,2.5498],[3254.5,5.8313166],[3254.3,1.84415],[3254.2,1.53669]],[[3254.8,0.8199],[3255.3,1.6007],[3255.4,3.2078],[3255.8,2.6235166],[3256.6,1.20412555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431872326,[[3254.1,0.61468],[3253.7,1.03753968],[3253.6,4.49212481],[3253.5,4.74482],[3253.3,6.31868473]],[[3254.3,5.44125519],[3254.8,0.7668],[3254.9,4.1599266],[3255.0,1.53632],[3255.1,3.95960821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431932467,[[3256.2,0.6143],[3256.1,2.6235166],[3255.9,6.12208],[3255.8,3.9644],[3255.7,2.49998]],[[3256.3,0.00460821],[3256.8,1.5313],[3257.0,3.9651],[3257.3,2.6235166],[3257.7,20.45149329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738431982799,[[3259.0,0.61376],[3258.5,1.53465],[3258.3,2.87448663],[3258.2,1.53478],[3258.1,4.881]],[[3259.2,3.2078],[3259.4,0.6137],[3259.7,2.99],[3260.4,4.03057],[3261.2,3.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738432021335,[[3263.1,0.613],[3262.9,2.6235166],[3262.8,3.2078],[3262.6,0.962],[3262.5,0.97608725]],[[3263.3,0.7784],[3263.5,0.61294],[3263.6,4.6826],[3263.9,2.6235166],[3264.1,4.52204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738432032835,[[3262.9,3.2365466],[3262.6,2.4716],[3262.5,3.45778032],[3262.4,1.53284],[3262.2,1.5329]],[[3263.3,0.61297],[3263.5,2.1542],[3263.6,3.2078],[3263.8,1.53219],[3263.9,2.6235166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738432090374,[[3264.9,1.3053],[3264.8,3.2078],[3264.7,0.24875527],[3264.5,2.6235166],[3264.3,1.53194]],[[3265.0,0.61264],[3265.4,3.2078],[3265.6,0.6804],[3265.7,2.84489],[3265.9,1.5312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738432150140,[[3263.1,1.31339375],[3262.9,0.6992],[3262.8,2.61922129],[3262.7,4.13347716],[3262.5,1.53279]],[[3263.2,0.61298],[3263.7,1.53223],[3263.8,0.00455265],[3263.9,5.2613],[3264.0,4.15134129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738432181455,[[3261.9,0.68079375],[3261.8,3.2078],[3261.6,1.97287],[3261.5,0.2424707],[3260.9,0.3072]],[[3262.0,0.61321],[3262.4,4.15206129],[3262.5,0.6914],[3262.6,5.41565],[3262.7,0.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738432267006,[[3260.4,0.5027],[3260.3,0.4984],[3259.6,0.512],[3259.5,0.00460144],[3259.4,0.2437387]],[[3260.5,6.44252207],[3260.8,0.9896],[3260.9,1.53358],[3261.0,1.53351],[3261.1,0.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738432300649,[[3260.3,0.477],[3260.2,0.4841],[3260.1,1.53387],[3260.0,7.36295207],[3259.1,4.27199287]],[[3261.0,0.4746],[3261.1,3.10353207],[3261.2,2.0407],[3261.3,3.2078],[3278.6,3.83466094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738432365589,[[3261.9,0.61782144],[3261.8,0.4951],[3261.7,2.62123207],[3261.6,0.75349819],[3260.2,4.49645717]],[[3262.0,0.61321],[3262.5,0.498],[3262.6,1.53276],[3262.7,3.09553207],[3262.8,5.25005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738432451358,[[3263.7,3.82069],[3263.5,2.61847708],[3263.4,0.9835],[3263.3,1.78209276],[3263.2,1.53242]],[[3263.8,0.00456287],[3264.2,0.6128],[3264.4,3.2078],[3264.5,1.0276],[3264.6,0.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738432542232,[[3261.9,0.00460144],[3261.8,0.61324],[3261.7,4.2166],[3261.5,1.24084188],[3261.4,0.24044782]],[[3262.0,1.10341],[3262.1,1.24084188],[3262.2,0.4777],[3262.4,2.01624],[3262.5,4.7406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738432575157,[[3261.0,3.82579144],[3260.9,0.9798],[3260.7,0.24693607],[3260.5,1.4754],[3260.3,1.53382]],[[3261.1,0.61338],[3261.3,0.5129],[3261.4,0.4838],[3261.6,4.15637412],[3261.7,0.00460144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738432652422,[[3261.4,0.4769],[3261.1,0.9931],[3261.0,0.61799144],[3260.8,3.4542842],[3260.6,2.62206937]],[[3261.5,1.6569],[3261.7,2.62206937],[3261.8,4.74093],[3261.9,0.5165],[3262.0,1.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738432712456,[[3261.3,0.61334],[3261.1,1.0156],[3261.0,3.21240144],[3260.9,6.82388815],[3260.8,11.5297491]],[[3261.4,1.09762],[3261.6,0.5018],[3261.7,1.24144137],[3261.9,3.5097],[3262.2,10.55968358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738432782337,[[3262.1,0.5186],[3262.0,0.6132],[3261.9,1.24144137],[3261.8,0.4711],[3261.7,0.4832]],[[3262.2,0.61317],[3262.4,0.974],[3262.5,0.00460144],[3262.6,2.77418137],[3262.7,3.5046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738432863394,[[3261.5,0.00460144],[3261.0,0.9948],[3260.9,3.6959],[3260.7,0.61344],[3260.4,14.163]],[[3261.6,0.61328],[3261.8,2.62024486],[3262.0,1.53307],[3262.1,8.21248],[3262.2,1.9579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738432889820,[[3263.2,0.9919],[3263.1,3.2078],[3262.9,1.5326],[3262.8,3.11834486]],[[3263.7,0.00456287],[3263.8,0.61288],[3263.9,0.5085],[3264.0,4.1721],[3264.1,3.0040556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738432951270,[[3261.0,0.61799144],[3260.8,0.479],[3260.7,3.685],[3260.6,5.61124486],[3260.2,0.3068]],[[3261.3,0.61335],[3261.5,0.5072],[3261.6,3.2078],[3261.7,0.4706],[3261.9,2.62024486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738432965385,[[3260.5,0.61349],[3260.1,3.5042],[3260.0,2.6248463],[3259.9,1.534],[3259.8,0.5211]],[[3260.6,0.00460144],[3260.7,3.82126],[3260.9,0.9991],[3261.0,0.5106],[6036.1,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433027729,[[3257.9,0.00460144],[3257.2,0.5077],[3257.1,0.61412],[3257.0,0.4806],[3256.9,2.991]],[[3258.0,3.23420486],[3258.2,1.474],[3258.3,4.1648],[3258.4,1.53475],[3258.6,0.25237306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433084067,[[3259.3,3.2078],[3258.8,2.991],[3258.7,0.61842144],[3258.6,0.0054],[3258.4,0.2560643]],[[3259.4,0.61830144],[3259.6,0.5198],[3259.7,2.62024486],[3259.8,1.53407],[3260.0,2.53819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433131804,[[3261.5,3.2078],[3261.4,2.62024486],[3261.2,3.23893021],[3261.1,1.0148],[3260.9,0.957]],[[3262.2,0.4774],[3262.3,0.5118],[3262.4,0.52146287],[3262.6,1.53274],[3262.7,5.88584288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433153206,[[3263.0,0.61301],[3262.7,3.7212],[3262.6,2.6248463],[3262.4,0.4786],[3262.3,3.60415]],[[3263.1,0.613],[3263.3,0.4727],[3263.4,0.4858],[3263.5,3.2078],[3263.7,0.4969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433172828,[[3262.1,0.61319],[3262.0,2.62024486],[3261.8,6.1988],[3261.7,1.77363474],[3261.5,1.84016]],[[3262.2,0.00460144],[3262.4,0.61314],[3262.6,3.2078],[3262.9,0.4934],[3263.0,2.03046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433244379,[[3263.1,0.4981],[3262.9,2.62024486],[3262.8,0.9825],[3262.7,3.21240144],[3262.5,1.53279]],[[3263.8,3.2078],[3263.9,1.53218],[3264.0,1.4891],[3264.1,5.11530486],[3264.7,3.06356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433289112,[[3261.1,0.00460144],[3260.8,0.4768],[3260.6,3.2078],[3260.4,0.5107],[3259.5,12.62227677]],[[3261.2,0.61336],[3261.5,4.74107],[3261.6,2.62024486],[3261.7,2.04097],[3261.8,0.9798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433311433,[[3262.4,1.09793],[3262.3,6.1988],[3262.2,2.85966809],[3262.1,0.4971],[3262.0,1.83971]],[[3262.5,0.00460144],[3263.0,0.61303],[3263.3,1.0112],[3263.4,3.7171],[3263.6,1.53232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433395488,[[3261.7,0.9903],[3261.6,0.4762],[3261.4,3.21240144],[3261.2,3.2982],[3261.1,2.62024486]],[[3261.8,0.61324],[3262.1,4.74078],[3262.4,4.15308486],[3262.5,0.4911],[3262.7,0.0043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433439916,[[3262.6,2.62024486],[3262.5,3.2078],[3262.4,1.53284],[3262.3,0.9967],[3262.1,3.5111]],[[3263.5,0.61294],[3263.6,2.62024486],[3263.9,8.3724127],[3264.0,1.4717],[3264.1,12.7494413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433443926,[[3263.1,0.613],[3263.0,1.4426],[3262.9,3.2078],[3262.6,2.62024486],[3262.5,4.52378]],[[3263.3,0.61298],[3263.6,2.62024486],[3263.8,1.5322],[3264.0,1.53213],[3264.3,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433509478,[[3267.1,0.61224],[3266.8,2.62024486],[3266.7,3.2078],[3266.5,1.0159],[3266.4,1.53094]],[[3267.5,0.61218],[3267.7,3.2078],[3268.2,2.62024486],[3268.3,1.53007],[3268.5,1.52998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433542105,[[3265.9,1.016],[3265.8,0.4711],[3265.6,3.23276486],[3265.5,3.2078],[3264.5,5.09252234]],[[3266.0,0.61246],[3266.6,1.53087],[3266.8,3.6961],[3266.9,0.505],[3267.0,3.58981453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433599340,[[3265.0,0.00459411],[3264.7,3.2078],[3264.5,2.991],[3264.3,8.25918792],[3264.2,0.3064]],[[3265.8,6.33114486],[3265.9,0.5006],[3266.0,0.961],[3283.3,3.04322735],[3298.5,11.41785249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433654987,[[3266.1,0.9778],[3265.8,1.10478],[3265.7,3.2078],[3265.6,16.76724486],[3265.1,7.49331257]],[[3266.2,0.61242],[3266.6,2.62024486],[3266.7,3.2078],[3266.8,1.53078],[3266.9,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433682729,[[3265.8,4.11e-06],[3265.1,0.5194],[3264.9,3.2078],[3264.5,0.61272],[3264.4,5.69524486]],[[3265.9,6.11558],[3266.0,2.62024486],[3266.2,4.74345411],[3266.4,2.49297],[3266.5,0.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433755079,[[3264.6,3.21239411],[3264.2,2.991],[3264.1,1.11001],[3263.9,5.85841915],[2226.7,0.2]],[[3264.7,0.6127],[3264.9,2.62024486],[3265.2,1.53153],[3265.3,0.4859],[3265.4,5.25924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433784396,[[3262.2,0.00459411],[3262.1,3.2078],[3261.9,1.62101],[3261.8,0.5189],[3261.5,0.3072]],[[3262.3,0.61315],[3262.6,2.62024486],[3262.7,1.53273],[3262.8,2.47859],[3262.9,3.6875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433820127,[[3259.8,3.2078],[3259.4,2.991],[3259.2,1.81572849],[3259.1,0.5599],[3258.8,1.86059095]],[[3260.0,0.485],[3260.1,3.64824486],[3260.5,1.53377],[3260.6,3.2078],[3260.7,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433842948,[[3261.5,3.6043],[3261.3,3.2918],[3261.2,1.53799123],[3261.0,5.13481486],[3260.9,0.967]],[[3261.6,7.20244815],[3261.8,8.40285617],[3261.9,0.00460123],[3262.0,9.6032642],[3262.1,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433899385,[[3263.2,0.61298],[3263.0,2.991],[3262.9,2.62024486],[3262.7,0.86094238],[3262.6,4.01930123]],[[3263.3,0.5056],[3263.4,0.9736],[3263.5,0.61294],[3263.8,3.2078],[3264.0,2.62024486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738433962319,[[3266.3,3.74774486],[3266.2,0.4896],[3266.0,2.991],[3265.9,5.69998],[3265.8,0.4865]],[[3266.4,0.00459403],[3266.6,3.82015],[3266.9,1.0106],[3267.2,2.03749],[3267.7,0.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434015044,[[3265.7,0.00459403],[3265.2,0.6126],[3265.1,7.3978539],[3265.0,11.37318935],[3264.7,1.07203257]],[[3265.8,3.82029],[3266.1,1.5177],[3266.2,1.53108],[3266.3,3.58024486],[3266.4,1.53098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434044568,[[3263.1,0.00459403],[3262.5,1.0064],[3262.3,0.505],[3262.1,0.61318],[3261.7,17.90591677]],[[3263.2,0.61298],[3263.3,5.82804486],[3263.6,1.53228],[3263.8,1.53219],[3266.0,5.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434083109,[[3260.8,0.61343],[3260.6,3.2078],[3260.5,0.4764],[3260.4,0.4764],[3260.3,1.53382]],[[3260.9,2.99],[3261.2,0.00459403],[3261.3,5.41848253],[3261.4,2.906],[3261.6,7.1889839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434111443,[[3260.4,1.63041],[3260.3,3.704],[3259.9,1.77753404],[3259.8,5.22774772],[3259.6,4.33224575]],[[3260.5,0.61349],[3260.8,4.80513253],[3260.9,2.62024486],[3261.0,7.52435992],[3261.1,2.03449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434189210,[[3260.2,11.44436041],[3260.0,3.9851],[3259.9,2.02541],[3259.8,1.77329765],[3259.7,0.959]],[[3260.3,2.92278689],[3260.6,0.00460116],[3260.7,7.1889839],[3260.9,8.40285617],[3261.0,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434210930,[[3261.5,1.16e-06],[3260.2,3.2078],[3260.1,0.24098609],[3260.0,2.62301041],[3259.9,2.991]],[[3261.6,9.19529041],[3261.7,2.62301041],[3261.9,4.74088],[3262.0,0.23934639],[3262.1,1.53298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434262772,[[3260.3,1.4301],[3260.2,0.61353],[3259.8,3.2078],[3259.7,2.62301041],[3259.5,1.53419]],[[3260.4,0.00460116],[3260.6,0.61348],[3260.8,2.62301041],[3260.9,3.2078],[3261.1,1.0322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434326914,[[3261.5,3.2078],[3261.4,0.61332],[3261.0,4.81755485],[3260.9,0.00460116],[3260.8,7.41216862]],[[3261.6,0.61328],[3261.8,0.5045],[3261.9,2.62301041],[3262.0,0.4847],[3262.1,1.53299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434333220,[[3260.9,0.61801116],[3260.6,3.2078],[3260.4,3.17149547],[3260.3,7.33843485],[3259.7,14.165]],[[3261.1,1.12558],[3261.4,0.4912],[3261.5,3.6825],[3261.6,2.62301041],[3279.3,3.82262765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434390761,[[3260.4,0.00460116],[3260.3,3.2078],[3260.2,4.15684041],[3260.0,1.81812],[3259.7,2.08753326]],[[3260.9,1.60822],[3261.1,3.2078],[3261.2,0.509],[3261.3,2.62301041],[3261.5,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434458622,[[3261.9,0.61321],[3261.8,3.6825],[3261.7,2.62290433],[3261.5,2.33222],[3260.9,7.88461485]],[[3262.2,2.09048],[3262.3,0.00460116],[3262.7,4.21474604],[3262.8,1.53269],[3262.9,2.62290433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434481149,[[3259.7,0.61824116],[3259.3,6.0785786],[3259.2,0.476],[3259.1,2.03058],[3258.6,2.48244685]],[[3259.8,1.60772],[3260.0,0.4828],[3260.2,3.2078],[3260.4,0.00460116],[3278.3,3.82262765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434523479,[[3260.0,1.24292448],[3259.8,1.53401],[3259.6,3.2078],[3259.5,1.07404726],[3259.4,0.2857]],[[3260.4,0.00460116],[3260.5,3.2078],[3260.7,1.75912448],[3260.8,11.26444704],[3261.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434559216,[[3262.8,3.82086],[3262.6,0.4925],[3262.5,4.46451355],[3262.4,0.2847],[3262.3,0.61400116]],[[3262.9,0.5134],[3263.0,0.00460116],[3263.3,0.61297],[3263.5,0.5126],[3263.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434633676,[[3264.6,0.61272],[3264.4,2.62367733],[3264.2,0.4804],[3264.0,1.53666116],[3263.9,4.1693]],[[3264.7,0.48823665],[3264.8,0.61269],[3265.1,3.2078],[3265.3,1.53149],[3265.6,2.62367733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434651088,[[3265.5,3.23622733],[3265.1,1.53153],[3265.0,1.4383],[3264.9,1.53164],[3264.8,3.2078]],[[3265.6,3.2078],[3265.8,0.4742],[3266.0,0.61246],[3266.2,0.9745],[3266.4,1.53099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434698733,[[3266.1,0.61243],[3266.0,2.62367733],[3265.8,0.7869],[3265.7,0.77937896],[3265.6,0.956]],[[3266.3,1.58491],[3266.4,0.5127],[3266.7,3.2078],[3266.8,1.53081],[3284.7,3.82262765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434753668,[[3264.6,0.00459403],[3264.5,0.4946],[3264.4,0.61275],[3264.3,1.0378],[3264.2,2.62367733]],[[3264.7,3.8205],[3265.1,1.53162],[3265.2,1.53154],[3265.4,3.58437733],[3265.9,3.06242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434827534,[[3260.9,0.5065],[3260.8,0.981],[3260.6,0.00459403],[3260.3,3.82133],[3260.0,17.09587733]],[[3261.0,0.6134],[3261.1,2.4252],[3261.3,2.62827136],[3261.4,1.53332],[3261.6,4.59971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434871377,[[3257.6,0.9624],[3257.3,0.00460136],[3257.2,0.4925],[3256.9,0.61416],[3256.8,3.2078]],[[3257.7,0.61402],[3257.9,3.2078],[3258.0,0.4897],[3258.1,2.03497],[3258.2,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434877389,[[3256.4,1.4676],[3256.2,0.6143],[3256.1,0.00460136],[3255.9,3.2078],[3255.6,0.26659639]],[[3256.5,2.62367733],[3256.6,3.2078],[3256.7,0.61422],[3257.0,2.2072],[3257.3,1.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434917024,[[3254.6,0.00460136],[3254.0,1.11011],[3253.9,3.6787],[3253.3,1.84509],[3253.2,2.88851427]],[[3254.7,6.44605733],[3255.0,0.0046085],[3255.1,1.53629],[3255.2,4.07247733],[3255.3,1.53619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738434983581,[[3254.4,0.4815],[3254.3,0.61465],[3254.2,3.2078],[3253.9,0.9705],[3253.5,2.62828583]],[[3254.6,0.61462],[3254.8,2.62367733],[3254.9,0.5175],[3255.1,5.23739],[3255.2,0.0046085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435029616,[[3254.7,0.0046085],[3254.3,0.5153],[3254.2,4.228],[3254.1,0.61469],[3254.0,7.17837983]],[[3254.8,3.23823733],[3255.0,3.2078],[3255.1,2.02688],[3255.3,1.53618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435039926,[[3252.6,0.61496],[3252.4,0.5003],[3252.3,0.473],[3252.2,3.69907452],[3251.9,4.16141733]],[[3252.8,0.0046085],[3253.2,3.23854733],[3253.4,0.972],[3253.6,3.2078],[3253.9,1.53687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435110774,[[3253.1,0.5212],[3252.9,1.10101],[3252.8,0.5031],[3252.5,2.62367733],[3252.4,1.53752]],[[3253.2,0.61487],[3253.4,3.2078],[3253.5,3.60156196],[3253.6,0.499],[3253.7,9.45988528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435137292,[[3252.5,3.74617733],[3252.4,4.1984],[3252.2,2.61710528],[3252.0,1.53771],[3251.9,1.34124575]],[[3252.6,4.79365092],[3252.8,6.002785],[3253.4,3.2078],[3253.6,1.53698],[3253.7,3.58937733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435180423,[[3253.0,0.6149],[3252.8,1.01],[3252.4,1.53752],[3252.3,3.38059809],[3252.2,4.74850452]],[[3253.2,5.30681857],[3253.4,6.002785],[3253.5,5.2410785],[3253.8,7.18796523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435213756,[[3252.4,0.61501],[3252.2,0.50817452],[3252.1,0.4733],[3252.0,3.13206556],[3251.9,5.08518094]],[[3252.5,0.615],[3252.8,0.4836],[3253.0,1.53731],[3253.1,6.00357982],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435268588,[[3257.0,0.61414],[3256.9,2.63617604],[3256.7,3.2078],[3256.6,0.961],[3256.4,1.53564]],[[3257.3,0.61869636],[3257.5,0.5101],[3257.6,0.5001],[3257.8,8.3620058],[3258.0,12.23944024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435337241,[[3256.2,0.61429],[3256.1,0.9789],[3255.8,3.2078],[3255.7,2.63617604],[3255.6,1.53604]],[[3256.4,0.61427],[3256.5,0.00460636],[3256.8,1.4419],[3257.1,4.17151604],[3257.3,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435395179,[[3255.6,0.6144],[3255.2,3.2078],[3255.1,4.70364604],[3255.0,0.3072],[3254.9,0.535]],[[3255.7,0.6144],[3255.8,3.2078],[3256.2,3.15207604],[3256.3,2.58564],[3256.5,1.54025636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435425298,[[3256.4,0.61426],[3256.1,3.2078],[3256.0,2.63617604],[3255.8,3.17691],[3255.7,0.25439078]],[[3256.5,0.00460636],[3257.0,3.2078],[3257.1,2.63617604],[3257.2,1.53529],[3257.4,8.3620058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435455720,[[3257.6,0.61403],[3257.4,0.5305],[3257.3,0.525],[3257.2,3.75561989],[3257.1,2.63617604]],[[3257.7,0.61402],[3258.0,0.5443],[3258.1,0.5093],[3258.2,5.27872],[3258.3,2.63617604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435513857,[[3258.9,0.0046085],[3258.8,0.6138],[3258.6,5.84397604],[3258.4,2.5083],[3258.2,1.53477]],[[3259.1,0.61376],[3259.5,3.2078],[3259.8,2.61256],[3260.0,9.8960058],[3260.2,9.6032642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435566085,[[3259.5,0.61368],[3259.3,5.84397604],[3259.1,1.6070592],[3259.0,0.5167],[3258.5,4.79905372]],[[3259.6,0.61366],[3259.8,0.497],[3259.9,1.0861],[3260.1,3.2078],[3260.9,3.06718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435576797,[[3258.9,0.0046085],[3258.4,0.61387],[3258.1,3.16317604],[3257.8,4.74278],[3257.7,2.991]],[[3259.0,0.61377],[3259.3,4.7714],[3259.4,1.53426],[3259.5,2.63617604],[3259.6,1.53417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435634327,[[3255.4,0.5405],[3255.2,4.28080136],[3255.1,4.17240604],[3255.0,0.25080361]],[[3255.8,1.11478],[3256.1,3.2078],[3256.3,2.07521],[3256.4,6.3523774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435687857,[[3251.9,4.2185],[3251.7,4.17405604],[3251.5,1.53795],[3251.4,0.4985],[3250.2,4.14905424]],[[3252.4,0.00460892],[3252.5,0.61501],[3252.8,2.63617604],[3252.9,4.6957],[3253.0,1.53727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435702265,[[3252.3,0.61504],[3251.9,4.2185],[3251.7,2.63617604],[3251.6,0.5116],[3251.5,0.25081112]],[[3252.4,0.00132305],[3252.7,0.4826],[3252.9,0.5008],[3253.0,3.7074],[3253.1,5.80837604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435755830,[[3247.4,0.61594],[3247.3,0.5024],[3246.7,1.54015],[3246.6,2.89224447],[3246.4,2.55029]],[[3247.5,0.61593],[3247.7,6.75599997],[3247.8,2.64579131],[3247.9,5.70403329],[3248.0,0.00461617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435797355,[[3247.3,0.61596],[3247.1,2.64579131],[3247.0,2.55384],[3246.9,0.4977],[3246.8,4.99446359]],[[3247.4,5.49618999],[3247.6,7.20726016],[3247.8,8.41018113],[3247.9,3.2078],[3269.0,22.28882126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435832077,[[3247.8,0.61586],[3247.7,0.00461617],[3247.6,2.64579131],[3247.5,0.4718],[3247.4,1.53981]],[[3247.9,0.46199817],[3248.1,3.2078],[3248.2,0.9815],[3248.3,7.19585377],[3248.4,12.46031977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435909639,[[3246.7,2.65040748],[3246.5,2.0942],[3246.1,4.74828],[3246.0,14.225],[3245.9,0.308]],[[3247.1,7.99228384],[3247.3,5.99170865],[3247.4,1.0685],[3247.5,1.0727],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435952076,[[3246.9,0.61605],[3246.4,3.78746],[3246.3,2.64579131],[3246.2,4.74823],[3244.9,5.14356257]],[[3247.0,2.39112681],[3247.1,3.57975519],[3247.3,9.68579692],[3247.4,2.3171],[5223.9,4.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738435984296,[[3246.3,0.61616],[3246.1,2.2977],[3246.0,1.54055],[3245.9,1.2047],[3245.8,3.71664]],[[3246.4,3.2078],[3246.5,4.78783771],[3246.7,6.58234865],[3246.8,1.176],[3247.5,1.53988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436031028,[[3243.5,0.00169589],[3243.2,0.61674],[3242.9,0.00462335],[3242.8,1.1205],[3242.7,3.80409131]],[[3243.6,4.97937],[3243.7,1.225],[3243.9,2.64579131],[3244.0,0.00462335],[3244.1,1.54145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436050239,[[3242.9,3.35e-06],[3242.5,2.241],[3242.4,0.61689],[3242.3,1.1534],[3241.9,1.54247]],[[3243.0,19.49926534],[3243.1,1.2232],[3243.2,1.1257],[3243.3,1.54183],[3243.5,4.18751131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436088559,[[3242.9,3.35e-06],[3242.8,0.61677],[3242.2,3.77369131],[3242.1,1.54229],[3241.9,1.54238]],[[3243.1,5.39622698],[3243.3,9.18217122],[3243.4,1.1755],[3243.5,1.2267],[3243.7,1.54155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436134189,[[3242.9,3.35e-06],[3242.4,0.61686],[3242.2,2.64579131],[3242.1,0.1017],[3241.7,2.77434]],[[3243.0,9.80671563],[3243.1,1.2127],[3243.3,3.91339131],[3243.4,9.88393547],[3243.5,1.21462269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436182621,[[3245.5,3.26714251],[3245.3,3.2078],[3245.0,1.54551335],[3244.8,4.19185251],[3243.1,1.07932866]],[[3245.6,0.00462335],[3246.0,3.8554],[3246.5,3.2078],[3246.6,1.54016],[3264.8,3.80860078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436208043,[[3244.3,0.00462335],[3243.9,2.65087251],[3243.5,1.2922],[3243.4,3.07186],[3242.7,7.9273064]],[[3244.4,5.33090262],[3244.6,1.2629],[3244.7,1.2693],[3244.8,1.54106],[3244.9,2.76487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436246564,[[3241.2,21.89387251],[3241.0,3.2078],[3240.9,5.13107251],[3240.7,1.32437843],[3240.6,0.971]],[[3242.2,1.3435],[3242.3,3.2078],[3242.9,3.62187251],[3243.2,4.73650264],[3243.4,5.91147253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436300990,[[3242.3,0.61688],[3242.1,1.305],[3242.0,1.54696335],[3241.9,1.3255],[3241.8,7.40108251]],[[3242.4,4.10722262],[3242.6,1.3284],[3242.7,3.21242335],[3243.2,7.38737515],[3276.6,4.57032093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436330117,[[3243.7,3.26747251],[3243.5,4.8433464],[3243.4,7.56275323],[3243.2,10.55641228],[3243.1,3.5166]],[[3244.1,0.61654],[3244.2,3.2078],[3244.8,5.56605],[3244.9,2.65087251],[3245.1,1.5409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436401083,[[3242.8,0.61677],[3242.7,2.6658],[3242.6,0.00462335],[3242.4,4.03847251],[3242.3,1.5422]],[[3242.9,0.61677],[3243.1,3.2078],[3243.2,3.9935],[3243.5,1.54166],[3243.7,2.65087251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436440098,[[3243.5,2.65087251],[3243.4,4.8433464],[3243.3,7.25395323],[3243.1,9.53558904],[3243.0,3.2078]],[[3243.6,0.61664],[3244.0,3.2078],[3244.2,1.54132],[3244.3,4.0335],[3244.6,2.65087251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436444415,[[3244.7,0.61642],[3244.5,2.65087251],[3244.0,1.54137],[3243.9,1.3788]],[[3244.8,0.61641],[3244.9,0.00462335],[3245.0,2.6891],[3245.1,3.2078],[3245.3,1.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436507257,[[3241.3,4.8433464],[3241.2,7.87108323],[3241.1,5.85867251],[3241.0,12.32258904],[3240.5,2.50173]],[[3241.5,0.61708],[3241.8,3.2078],[3242.2,1.5424],[3242.4,2.8617],[3242.5,3.62587251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436522366,[[3241.2,1.4659],[3241.1,2.65549586],[3240.9,1.4524],[3240.8,3.2078],[3240.5,0.9652]],[[3241.9,3.2078],[3242.0,1.4731],[3242.1,1.4625],[3242.2,2.65087251],[3242.4,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436561178,[[3238.6,0.00207747],[3238.5,0.61764],[3238.4,4.639],[3238.2,1.4114],[3238.0,9.04571001]],[[3238.7,0.61761],[3239.0,1.399],[3239.1,2.7348],[3239.2,4.20184361],[3239.3,0.00463055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436626320,[[3236.9,0.61794],[3236.4,1.5451],[3236.3,2.8566],[3236.2,5.86585361],[3236.1,2.98235]],[[3237.1,0.61792],[3237.4,3.2078],[3237.5,2.65805361],[3237.6,0.99863055],[3237.7,1.54453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436644845,[[3236.9,0.61793],[3236.8,1.3608],[3236.7,1.3513],[3236.6,3.2078],[3236.5,2.65805361]],[[3237.1,0.61791],[3237.6,0.00463055],[3237.7,1.4002],[3237.8,5.64353361],[3237.9,4.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436702788,[[3237.1,0.6179],[3236.8,7.41074361],[3236.6,2.96716],[3236.2,1.3016],[3236.1,0.99663055]],[[3237.5,0.61783],[3237.9,5.86585361],[3238.0,2.7691],[3238.1,2.9873],[3238.3,2.53621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436705283,[[3237.1,0.6179],[3236.9,2.6834],[3236.8,5.86585361],[3236.7,1.5449],[3236.6,2.9672]],[[3237.2,0.00463055],[3237.4,0.61785],[3237.9,5.86585361],[3238.0,2.7691],[3238.1,2.98729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436760326,[[3237.4,0.6178],[3236.9,1.54478],[3236.8,2.65805361],[3236.7,4.75731055],[3236.5,1.4362]],[[3237.6,0.61779],[3238.2,8.74874361],[3238.3,1.4778],[3238.4,0.986],[3238.5,1.54407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436803460,[[3239.2,2.66268416],[3239.1,0.61753],[3238.9,6.0783],[3238.7,1.4163],[3238.5,1.3018]],[[3239.4,0.61749],[3239.7,3.2078],[3239.9,0.00463055],[3240.1,3.06701],[3240.2,1.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436826070,[[3237.6,5.5e-07],[3237.4,2.9222],[3237.3,0.61786],[3237.1,2.66109397],[3236.9,3.2078]],[[3237.7,0.6178],[3238.0,3.2078],[3238.2,1.54427],[3238.3,5.74297452],[3238.5,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436865993,[[3236.0,2.03492],[3235.9,3.0651],[3235.7,2.66801681],[3235.4,4.75339],[3235.0,1.07932866]],[[3236.5,3.2078],[3236.6,1.54506],[3236.9,3.00843],[3237.0,2.66338626],[3254.6,3.79084766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436928051,[[3235.0,0.61831],[3234.4,1.3876],[3234.3,1.5461],[3234.2,2.66640259],[3234.1,1.54621]],[[3235.1,7.78116548],[3235.2,4.6913],[3235.4,1.4344],[3235.5,12.10755249],[3235.7,12.31763704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436955269,[[3234.5,0.6184],[3234.3,3.21243799],[3234.1,11.49683517],[3233.9,11.15984553],[3233.7,12.2459636]],[[3234.6,1.4216],[3235.0,0.61831],[3235.1,3.2078],[3235.2,1.4535],[3235.3,1.4954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738436998810,[[3235.9,0.61814],[3235.4,7.41978259],[3235.3,1.7972],[3235.1,2.94352],[3234.3,6.15845937]],[[3236.0,9.18501115],[3236.1,1.3919],[3236.2,1.9851],[3236.4,7.15822749],[3236.9,1.54493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437029032,[[3233.6,0.00463799],[3233.5,3.2078],[3233.4,2.66640259],[3233.1,3.3118],[3232.8,12.15337553]],[[3233.7,0.61857],[3234.2,3.2107845],[3234.3,1.54615],[3234.5,1.54608],[3271.1,0.11198136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437063955,[[3231.9,7.25669582],[3231.5,12.12882636],[3231.1,1.9258],[3231.0,14.38998586],[3230.9,5.1623008]],[[3232.0,0.61889],[3232.2,3.2078],[3232.5,4.2404008],[3232.7,1.54692],[3233.1,1.55135799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437128905,[[3231.0,1.89096986],[3230.7,1.54781],[3230.5,1.79942077],[3230.2,1.07932866],[3229.8,8.62638544]],[[3231.4,6.63294742],[3231.5,10.36602749],[3231.7,8.36834503],[3231.8,11.54524884],[3231.9,1.8834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437143012,[[3231.3,0.61903],[3231.0,1.89096986],[3230.9,3.09547],[3230.8,5.1409],[3230.7,2.67144694]],[[3231.4,3.03323742],[3231.5,3.2078],[3231.7,7.16286548],[3231.9,8.98726503],[3250.2,6.81968163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437208354,[[3230.1,0.61926],[3229.9,1.8495],[3229.8,3.7962],[3229.7,2.67144694],[3229.6,5.01267471]],[[3230.2,5.22959957],[3230.3,0.00463799],[3230.4,7.75507026],[3230.5,3.2078],[3230.7,2.67144694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437255377,[[3230.7,0.00463799],[3230.5,1.9742],[3230.4,4.76914694],[3230.3,2.2055364]],[[3230.9,0.6191],[3231.2,3.2078],[3231.4,3.57253662],[3231.5,1.54748],[3231.6,4.64454694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437278719,[[3228.2,3.8848],[3228.0,5.1675],[3227.9,2.67144694],[3227.8,1.54924],[3227.6,0.3104]],[[3229.5,1.54844],[3229.9,1.54825],[3230.0,5.0],[3230.1,4.55556989],[3230.2,2.67144694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437324858,[[3227.9,6.2984],[3227.8,0.00464575],[3227.4,3.2078],[3227.3,1.54948],[3227.1,4.79544221]],[[3228.0,0.61966],[3228.1,3.2078],[3228.3,1.01],[3228.4,4.75913332],[3228.6,5.94959873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437343661,[[3229.9,0.00464575],[3229.6,3.2078],[3229.2,2.0305],[3229.0,4.0308],[3228.7,3.24586221]],[[3230.0,0.61928],[3230.2,2.0741],[3230.3,6.45366221],[3230.4,1.54802],[3230.5,0.00464575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437378996,[[3231.5,0.00464575],[3231.3,3.2078],[3231.1,5.26266221],[3230.0,3.40596],[3229.4,3.40727]],[[3232.0,2.0052],[3232.1,2.1345],[3232.2,5.34234575],[3232.6,3.24586221],[3232.7,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437428638,[[3231.5,3.86947049],[3231.0,3.2078],[3230.8,1.7975405],[3230.7,5.1367],[3228.6,17.87224606]],[[3231.8,0.61892],[3232.1,3.2078],[3232.6,4.79154],[3232.8,2.289],[3232.9,2.0911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437462653,[[3230.4,0.00463828],[3230.3,4.4304],[3230.2,2.67119271],[3230.0,0.10293144],[3229.9,3.2078]],[[3230.5,0.61917],[3230.9,4.75558],[3231.0,3.69036828],[3231.2,2.0834],[3231.3,3.2196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437504178,[[3221.9,3.2078],[3221.7,0.62085],[3220.8,2.67119271],[3220.2,20.56427997]],[[3222.8,3.29185271],[3223.0,3.2078],[3223.4,1.209],[3223.7,0.24905843],[3224.0,4.22223271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437532004,[[3220.4,0.62107],[3219.9,3.25884903],[3219.8,1.55294],[3219.6,1.55307],[3219.5,3.40460258]],[[3220.5,0.00465369],[3220.6,3.2078],[3221.4,3.25884903],[3221.5,2.3901],[3223.6,37.91348266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437550217,[[3218.6,1.55355],[3218.5,3.25884903],[3218.3,1.55368],[3218.1,7.0096],[3218.0,17.5568]],[[3219.5,3.2078],[3220.0,2.466],[3220.1,4.81170903],[3220.5,3.34933382],[3220.8,7.77512209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437575121,[[3219.4,3.2078],[3219.3,1.55318],[3219.1,1.5533],[3218.9,8.79974903],[3218.8,14.91369374]],[[3220.2,3.2078],[3220.5,3.25884903],[3220.6,3.89734],[3220.7,6.96247264],[3220.8,2.2451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437621974,[[3218.5,3.82924],[3218.2,17.04546516],[3218.0,0.3098],[3217.9,3.83166],[3217.8,3.85793]],[[3218.6,5.59758025],[3218.8,0.4659381],[3218.9,3.2078],[3219.0,0.00466099],[3259.4,0.11135436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437655789,[[3222.2,3.2078],[3222.0,2.69146516],[3221.7,1.55204],[3221.4,2.4719],[3221.2,1.129]],[[3222.4,8.68e-06],[3222.7,3.073],[3222.9,2.9753],[3223.0,3.2078],[3223.3,2.69146516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437673809,[[3220.9,3.2078],[3220.7,3.25263912],[3220.5,1.55730099],[3220.3,4.87753264],[3220.2,21.64690489]],[[3221.4,2.8094],[3221.5,3.2078],[3222.0,2.8052],[3222.1,3.25263912],[3222.3,3.8856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437708542,[[3218.6,3.37741],[3218.5,14.358],[3218.1,3.2078],[3217.9,1.55387],[3216.2,0.311]],[[3218.9,3.82917],[3219.4,3.25263912],[3219.7,1.55307],[3219.9,0.00466099],[3220.0,1.55294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437742373,[[3219.8,0.62119],[3219.6,8.1314],[3219.5,3.2078],[3219.3,4.81315063],[3219.1,1.55332]],[[3219.9,0.00466099],[3220.3,3.2078],[3220.4,0.62109],[3220.8,9.20698566],[3221.0,9.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437771989,[[3222.9,0.62062],[3222.7,0.00465318],[3222.6,3.25994063],[3222.5,3.2078],[3222.3,1.55189]],[[3223.2,0.62058],[3223.3,5.3962],[3223.4,3.2078],[3223.9,1.55113],[3224.0,3.25994063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437824164,[[3218.2,14.346],[3218.1,3.31267625],[3218.0,3.2078],[3217.9,2.8654],[3217.5,1.55418]],[[3218.3,0.62153],[3218.7,1.55363],[3218.8,3.21246048],[3218.9,5.4999],[3219.0,1.55349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437832359,[[3216.2,3.5188],[3216.1,4.8214451],[3215.7,5.7643],[3215.4,4.86131178],[3215.1,6.22220435]],[[3217.0,3.2078],[3217.2,0.00466048],[3217.3,5.9313],[3217.6,7.1941851],[3217.7,3.92280656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437882384,[[3218.1,0.62155],[3217.8,3.2078],[3217.7,1.55408],[3217.5,1.55414],[3217.4,2.69287601]],[[3218.2,9.0884],[3218.3,0.62152],[3218.6,2.69287601],[3218.7,2.9502],[3218.9,3.92220656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437917715,[[3209.3,3.2078],[3208.9,17.63089323],[3208.3,0.312],[3208.0,11.07189323],[3207.1,5.16]],[[3211.8,8.2078],[3212.1,3.26389323],[3212.2,1.192],[3212.4,3.1628],[3212.9,0.24896262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437937115,[[3203.1,2.77430636],[3202.9,1.334],[3202.6,3.63294064],[3202.4,2.918],[3202.3,14.388]],[[3203.8,3.2078],[3204.5,0.00467617],[3204.6,1.339],[3205.0,3.63294064],[3209.4,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738437960746,[[3205.0,0.00467617],[3204.8,3.2078],[3204.5,6.2059],[3204.2,6.53844064],[3203.4,0.312]],[[3205.6,0.00467617],[3205.7,3.2078],[3206.4,1.55951],[3207.0,0.24713411],[3208.8,7.84131312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438015592,[[3205.1,3.21247617],[3204.9,4.84844542],[3204.6,10.45224731],[3204.5,17.608],[3204.3,4.51]],[[3205.8,3.2078],[3206.2,1.5596],[3206.4,1.5595],[3206.5,3.28821542],[3206.6,2.37102371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438044418,[[3207.4,0.62361],[3207.3,3.28821542],[3207.0,4.70143],[3206.9,3.2078],[3206.8,1.56398617]],[[3207.5,0.00467617],[3207.6,3.54464683],[3208.2,3.0438],[3208.3,3.2078],[3208.4,2.8599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438071737,[[3206.1,3.28821542],[3205.8,3.3164],[3205.7,1.56460617],[3205.6,3.2078],[3205.4,3.2111]],[[3206.7,0.62378],[3206.8,3.2078],[3207.1,3.1472],[3207.3,8.40282812],[3207.5,9.48313561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438089046,[[3209.3,0.62326],[3209.1,6.49601542],[3208.6,1.55849],[3208.5,1.152],[3208.3,4.94104]],[[3209.5,0.00467617],[3210.2,3.2078],[3210.3,6.7222],[3210.4,3.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438135473,[[3206.2,0.00467617],[3205.6,3.28821542],[3205.5,14.399],[3205.4,1.56009],[3205.0,3.2845]],[[3206.3,0.62386],[3206.5,6.893],[3206.6,3.2078],[3206.7,1.55947],[3206.9,1.55936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438179703,[[3208.7,5.62339],[3208.5,6.49601542],[3208.4,0.24924483],[3208.2,7.47632],[3208.1,0.31667617]],[[3208.8,0.00467617],[3209.5,3.2078],[3209.7,0.62321],[3210.0,3.2154],[3210.2,3.2969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438219325,[[3206.9,0.62374],[3206.4,3.28821542],[3206.3,3.3293],[3206.2,8.4894],[3206.1,3.2078]],[[3207.0,3.2078],[3207.9,3.567],[3208.0,3.28821542],[3208.1,2.66847617],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438236950,[[3205.5,3.6549],[3205.3,0.62404],[3205.2,3.28821542],[3204.7,1.095],[3204.6,0.25442322]],[[3205.6,0.624],[3205.7,3.2078],[3206.1,1.55977],[3206.3,3.4729],[3206.6,3.65837617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438253466,[[3204.3,1.33905137],[3204.0,4.85721199],[3203.9,4.34394058],[3203.7,14.17957915],[3203.2,0.3128]],[[3206.0,5.55467617],[3206.3,1.096],[3206.4,3.28821542],[3206.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438304482,[[3206.5,3.28821542],[3206.4,0.62384],[3206.3,14.41],[3206.2,0.00467617],[3205.9,3.6952]],[[3206.7,0.62379],[3207.0,3.2078],[3207.2,1.55923],[3207.3,6.962],[3207.6,1.55906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438334101,[[3206.9,3.28821542],[3206.4,11.00238857],[3206.1,1.33905137],[3206.0,13.23126026],[3205.9,1.55985]],[[3207.6,3.21247617],[3208.4,1.55865],[3208.7,3.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438350322,[[3204.9,3.28821542],[3204.7,4.85721199],[3204.6,7.94625857],[3204.4,13.22713257],[3203.6,0.3128]],[[3205.1,0.62409],[3205.2,3.2078],[3205.7,3.5862],[3205.8,1.55991],[3205.9,0.00467617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438387542,[[3207.0,0.62372],[3206.5,1.55954],[3206.4,5.0],[3206.2,5.41898],[3206.1,3.28821542]],[[3207.1,3.2078],[3207.5,3.7634],[3207.9,5.918957],[3208.2,7.6142],[3208.3,8.61763156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438433777,[[3212.6,3.28821542],[3212.3,1.072],[3212.1,3.2078],[3212.0,7.5328],[3211.8,1.55697]],[[3212.9,0.62259],[3213.1,3.2078],[3213.3,7.5219],[3213.4,0.00289738],[3213.5,1.55619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438435983,[[3212.3,0.62269],[3212.2,3.28821542],[3212.0,3.7075],[3211.9,1.07],[3211.5,3.2078]],[[3212.7,3.83043],[3213.3,9.07818],[3213.4,0.00289738],[3213.5,1.55619],[3231.1,6.76293971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438493423,[[3208.5,8.52e-06],[3207.9,0.62355],[3207.8,7.34711542],[3207.7,3.2078],[3207.6,3.875]],[[3208.6,0.62341],[3208.9,3.2078],[3209.0,1.55839],[3209.2,4.34521542],[3209.4,3.36683147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438520532,[[3207.9,0.67286088],[3207.7,3.2078],[3207.5,3.8431],[3207.4,3.28821542],[3207.3,1.55915]],[[3208.0,0.00467588],[3208.2,0.6235],[3208.4,2.37202224],[3208.5,3.2078],[3208.6,3.55803336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438557659,[[3205.7,0.62398],[3205.6,5.92162054],[3205.2,0.00467588],[3205.0,9.56938],[3204.5,2.71382054]],[[3206.4,0.00467588],[3206.6,3.93155224],[3206.7,10.65863336],[3206.8,4.27324054],[3208.4,10.97500862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438596174,[[3203.8,0.00467588],[3203.4,3.83221],[3203.2,3.9207],[3203.1,3.2909458],[3202.4,0.3128]],[[3203.9,0.62433],[3204.3,5.53593],[3204.4,4.76841],[3204.6,3.2909458],[3204.7,6.13772224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438615690,[[3203.2,8.1995],[3203.0,3.8333],[3202.9,5.93051523],[3202.7,1.5614],[3201.6,15.50647022]],[[3203.5,0.00467588],[3203.9,5.66456],[3204.0,3.2078],[3204.2,1.56072],[3204.4,6.67925336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438647329,[[3199.4,0.62521],[3199.2,3.65780894],[3199.1,0.04815717],[3198.9,3.2078],[3198.4,16.0025]],[[3199.5,3.2078],[3200.5,0.00469101],[3201.2,3.65780894],[3201.7,4.66392827],[3201.9,9.71401034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438681256,[[3192.2,14.461],[3192.1,3.27045467],[3192.0,3.66102325],[3191.9,1.56667],[3191.2,1.273]],[[3193.9,3.2078],[3194.5,5.22323894],[3194.8,0.00469888],[3195.4,4.0014],[3197.6,31.27825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438707766,[[3197.2,2.2634],[3196.9,0.00469124],[3196.4,0.62578],[3196.3,3.2078],[3196.2,3.65780894]],[[3197.3,0.62562],[3197.5,3.2078],[3197.6,0.00469124],[3197.7,4.1838],[3197.8,5.0475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438722880,[[3196.8,0.04643515],[3196.3,0.6258],[3196.2,3.2078],[3196.0,4.0668],[3195.9,3.81269124]],[[3196.9,0.62569],[3197.0,3.21249124],[3197.5,3.9365],[3197.6,1.56394],[3197.8,1.56382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438758203,[[3198.1,0.62545],[3197.8,3.30449037],[3197.5,1.56862124],[3197.4,17.6588],[3197.3,1.56404]],[[3198.4,3.2078],[3198.5,0.6254],[3198.7,0.00469124],[3199.0,1.56323],[3199.1,3.30449037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438791319,[[3195.5,0.00469124],[3195.4,3.64936724],[3195.3,3.2078],[3194.9,11.42748],[3194.2,0.3136]],[[3196.0,3.21249124],[3197.1,3.93935484],[3197.2,6.0882],[3197.3,1.56408],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438834664,[[3190.8,8.30011768],[3190.7,0.00469873],[3190.5,0.62695],[3190.2,4.8137],[3189.6,4.8087]],[[3191.1,3.83465],[3191.6,3.65139266],[3191.7,0.00469873],[3191.9,1.3817],[3192.0,1.56665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438851183,[[3191.4,8.29931768],[3190.9,5.1923],[3190.8,3.2078],[3190.5,5.0884],[3190.4,4.9892]],[[3191.6,0.00469873],[3191.9,3.2078],[3192.1,5.21801266],[3192.2,1.389],[3232.9,0.11160199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438877402,[[3192.0,8.73e-06],[3191.2,0.6268],[3190.6,10.1373],[3190.5,6.85919266],[3190.4,1.56738]],[[3192.1,3.83444],[3192.5,1.56642],[3192.6,3.93271904],[3192.7,1.56633],[3192.8,3.55686496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438900310,[[3194.6,3.2078],[3194.5,0.62616],[3194.2,4.9762],[3194.0,3.65139266],[3193.7,14.7796]],[[3195.0,0.62607],[3195.8,11.56088],[3195.9,3.2078],[3196.2,1.56463],[3196.5,0.00469873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438946832,[[3190.8,8.73e-06],[3189.4,3.2078],[3189.1,1.56806],[3188.5,3.13672]],[[3190.9,3.83467],[3191.0,1.259],[3191.3,6.59121],[3191.4,9.8868],[3191.5,5.22301139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438959148,[[3189.8,0.62709],[3189.5,5.1574],[3189.4,5.2977],[3189.2,1.57270873],[3189.1,6.85919266]],[[3190.1,0.62704],[3190.4,3.2078],[3190.6,0.00469873],[3190.7,1.56733],[3190.8,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738438994066,[[3197.1,0.62566],[3196.6,6.51951944],[3196.3,1.5645],[3196.1,2.78062],[3195.2,3.57825058]],[[3197.5,4.9941],[3197.7,0.62556],[3197.9,3.2078],[3198.0,4.9465],[3198.1,3.31171944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439029992,[[3193.7,0.62632],[3193.4,3.3101943],[3193.1,8.36129115],[3193.0,6.61652],[3192.7,1.56627]],[[3193.8,0.00469115],[3194.1,3.2078],[3194.3,0.62622],[3194.7,4.9223],[3194.8,4.4941943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439044504,[[3194.6,14.466],[3194.5,0.00469115],[3194.4,0.62617],[3194.1,0.10409604]],[[3195.0,3.83387],[3195.1,0.00469115],[3195.7,5.2769],[3195.8,1.56479],[3195.9,1.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439081342,[[3193.0,0.00312753],[3192.8,3.2078],[3192.5,6.49251417],[3192.3,1.88008],[3192.2,3.31378704]],[[3193.5,3.2078],[3193.9,3.31378704],[3194.5,5.1651],[3194.6,1.18969115],[3194.9,4.9581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439121664,[[3186.8,0.00470633],[3186.7,10.2807],[3186.4,3.66888537],[3185.8,3.2078],[3185.7,1.56969]],[[3187.2,0.3137],[3187.3,3.2078],[3187.5,0.00470633],[3188.2,1.224],[3188.4,1.56844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439136874,[[3184.0,3.2078],[3183.8,5.0678],[3183.6,10.313],[3183.3,3.66888537],[3182.8,0.58917599]],[[3184.8,0.00470633],[3185.1,3.2078],[3185.5,2.82189],[3185.6,3.66888537],[3186.0,0.0218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439160502,[[3186.0,0.62784],[3185.4,4.9768],[3185.3,4.77771],[3185.1,1.57],[3184.8,3.67359983]],[[3186.1,0.3138],[3186.2,3.2078],[3186.7,2.99783699],[3187.1,4.72706799],[3187.3,9.12163759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439185302,[[3181.4,0.049],[3181.2,0.00471467],[3181.1,0.62879],[3181.0,3.27049],[3180.2,2.21501779]],[[3181.7,3.2078],[3182.7,1.57124],[3183.0,5.24469236],[3183.1,0.0069],[3183.8,5.51152699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439233341,[[3182.2,3.34523566],[3182.0,8.0614],[3181.5,16.39921],[3181.0,0.05],[3180.6,3.47501418]],[[3183.0,0.62843],[3183.1,3.2078],[3183.5,1.57083],[3183.6,1.57082],[3183.8,6.47512566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439264569,[[3180.8,0.62884],[3180.2,1.57246],[3180.0,5.3099],[3179.9,4.8783],[3179.8,4.9534]],[[3181.1,3.2078],[3181.2,0.00471467],[3181.3,0.62877],[3181.6,7.21525759],[3182.0,1.57161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439281099,[[3184.2,2.19867],[3184.1,11.89225154],[3184.0,1.57056],[3183.8,18.556922],[3183.6,1.265]],[[3185.7,3.2078],[3185.9,0.62786],[3186.2,8.87045154],[3186.3,5.0619],[3186.4,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439316402,[[3190.7,0.62691],[3190.6,3.2078],[3190.5,3.68445154],[3190.4,0.00470669],[3190.2,2.83251]],[[3191.5,3.2078],[3191.8,0.62671],[3192.1,5.2804],[3192.2,4.7875],[3192.5,5.0952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439362033,[[3190.2,0.627],[3190.1,13.3493],[3190.0,9.76615154],[3189.6,4.83615906],[3188.4,1.6337959]],[[3190.7,0.62691],[3191.3,3.21249932],[3191.5,1.56692],[3191.7,1.56682],[3192.1,10.1032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439390147,[[3189.6,0.63181932],[3189.3,3.2078],[3189.0,3.68445154],[3188.8,6.6148],[3186.9,21.89715592]],[[3190.0,0.62706],[3190.3,0.00469932],[3190.5,3.2078],[3190.6,4.8865],[3190.8,1.56725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439410458,[[3193.9,0.62628],[3193.7,0.00469932],[3193.6,3.2078],[3193.3,11.4785],[3193.2,3.66634542]],[[3194.4,0.62619],[3194.8,8.2829],[3194.9,4.8949],[3195.2,1.191],[3195.3,4.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439427974,[[3199.2,3.2078],[3198.8,3.66634542],[3198.1,1.56831139],[3197.8,0.3128],[3196.9,0.257263]],[[3200.6,10.0541],[3200.9,2.81132],[3201.2,3.66634542],[3201.3,8.3852],[3201.4,0.25815406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439471412,[[3196.8,0.00469139],[3196.7,3.2078],[3196.5,5.2167],[3196.2,4.27832453],[3195.7,6.4686]],[[3196.9,0.6257],[3197.4,3.2078],[3197.5,1.56399],[3197.7,1.56385],[3198.4,7.03182392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439513759,[[3197.7,3.2078],[3197.4,4.8541],[3197.3,5.69341],[3197.2,4.83615906],[3197.0,8.44721433]],[[3197.8,0.62552],[3198.2,1.56362],[3198.4,1.56356],[3198.7,6.43349433],[3198.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439521956,[[3197.4,0.00469139],[3197.2,3.2078],[3196.7,9.8907],[3196.6,3.30671433],[3196.4,1.177]],[[3198.1,4.8626],[3198.3,3.30671433],[3198.4,4.9598],[3201.3,0.0541496],[4897.4,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439587416,[[3197.9,4.9609],[3197.8,9.08761433],[3197.7,3.2078],[3197.5,1.13569139],[3197.1,1.56411]],[[3198.1,0.63016139],[3198.5,0.0021404],[3198.9,1.56328],[3199.0,15.86322375],[3199.1,8.07770433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439610019,[[3198.0,3.83328],[3197.8,9.9839],[3197.7,3.31140572],[3197.6,1.87668],[3197.4,6.77448]],[[3198.1,0.00469139],[3198.5,0.0021404],[3198.6,0.62538],[3198.8,5.0919],[3198.9,5.1727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439651050,[[3195.6,0.62594],[3195.3,8.482],[3195.2,5.19249139],[3195.1,3.30671433],[3194.9,1.5652]],[[3195.9,0.63059139],[3196.1,3.2078],[3196.5,1.56445],[3196.7,3.30671433],[3196.8,7.47083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439688270,[[3196.1,0.00469139],[3195.9,5.70028],[3195.8,3.2078],[3195.6,8.49701433],[3195.4,4.7924]],[[3196.3,0.62582],[3196.7,0.00469139],[3196.8,3.2078],[3196.9,1.56426],[3197.0,13.73551433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439708687,[[3193.4,1.42724535],[3193.2,9.72916904],[3193.1,13.60613],[3192.9,8.58961433],[3192.6,14.5863283]],[[3193.6,0.62635],[3194.1,3.30671433],[3194.2,10.1126],[3194.3,3.2078],[3194.4,6.72909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439756623,[[3193.1,3.83424],[3192.7,5.18661433],[3192.6,5.27389214],[3192.5,1.56639],[3192.4,8.16096]],[[3193.2,8.81e-06],[3194.1,5.52604],[3194.2,3.30671433],[3194.3,3.2078],[3194.4,5.10935351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439791243,[[3195.1,0.62605],[3194.6,4.77317],[3194.5,3.30671433],[3194.4,6.78815],[3193.9,0.00469881]],[[3195.5,0.62598],[3195.6,9.6417],[3195.8,3.30671433],[3195.9,3.21249881],[3196.4,6.66012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439821061,[[3195.5,0.00469881],[3194.7,5.1042],[3194.5,15.33673002],[3194.4,10.05067649],[3193.5,1.06533788]],[[3195.6,0.62595],[3195.7,4.7947],[3195.8,8.2053],[3195.9,4.30023513],[3196.2,6.56449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439842665,[[3196.6,4.9056],[3196.5,8.1458],[3196.4,2.73079632],[3196.1,5.09724741],[3195.6,12.15716128]],[[3197.3,3.2078],[3197.4,2.73549513],[3197.6,1.56391],[3197.8,8.69749214],[3198.0,17.24225183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439901123,[[3195.4,0.00469139],[3195.2,4.5471],[3195.0,2.73079632],[3194.8,4.5421],[3194.7,7.9422]],[[3195.8,3.2078],[3196.0,4.8538],[3196.2,9.27872632],[3196.4,1.56451],[3234.1,4.53714145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439944161,[[3196.4,0.62579],[3196.0,4.94270835],[3195.9,5.94328771],[3195.8,1.56477],[3195.7,9.2963]],[[3196.8,3.2078],[3197.0,4.7029],[3197.1,4.8575],[3197.4,1.56404],[3197.7,4.79037332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738439955566,[[3195.9,0.00469139],[3195.6,0.62595],[3195.1,14.0622],[3195.0,7.50376632],[3194.5,0.3136]],[[3196.0,3.83367],[3196.1,2.73079632],[3196.4,1.56453],[3196.5,11.23696],[3196.6,4.79037332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440010001,[[3196.3,0.6258],[3196.0,4.6219],[3195.9,5.94328771],[3195.8,1.56477],[3195.6,5.98977]],[[3196.8,4.22908668],[3196.9,4.7215],[3197.0,9.23646766],[3197.1,3.2078],[3197.2,13.37320419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440049834,[[3194.5,0.00469139],[3194.3,3.2078],[3194.1,4.5776],[3194.0,4.6261],[3191.8,1.36950522]],[[3194.6,0.62615],[3195.1,10.71645],[3195.2,3.2078],[3195.3,11.48426087],[3195.4,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440061931,[[3191.7,5.21761],[3191.6,3.21249903],[3191.4,4.555],[3190.9,5.12399316],[3190.3,0.3136]],[[3192.4,0.62658],[3192.5,4.415],[3192.6,5.8025],[3192.7,6.51840087],[3192.8,1.56628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440107561,[[3190.0,0.00469903],[3189.7,4.7022],[3189.6,3.2078],[3189.4,4.6827],[3187.9,1.36950522]],[[3190.5,3.31060087],[3190.7,3.21249903],[3190.8,6.21864],[3190.9,4.7028],[3209.0,3.06015751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440127481,[[3190.6,0.62693],[3190.4,4.6279],[3190.3,3.2078],[3190.1,4.642],[3190.0,5.87691]],[[3190.7,0.00469903],[3190.8,0.6269],[3191.2,3.2078],[3191.3,11.53278739],[3191.4,1.56694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440162007,[[3189.7,0.00469903],[3189.6,3.2078],[3189.4,17.78860087],[3189.3,8.6669],[3188.2,9.72916904]],[[3190.3,4.4755],[3190.4,0.00469903],[3190.5,3.2078],[3190.7,10.14789],[3191.4,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440224252,[[3189.1,0.62723],[3188.8,8.8013],[3188.7,3.2078],[3188.6,1.5683],[3188.5,4.2923]],[[3189.4,2.39667066],[3189.6,0.62714],[3189.7,9.06044044],[3189.8,3.31060087],[3189.9,5.94855055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440224741,[[3189.1,0.62723],[3188.8,8.8013],[3188.7,3.2078],[3188.6,1.5683],[3188.5,4.2923]],[[3189.4,2.39667066],[3189.6,0.62714],[3189.7,9.06044044],[3189.8,3.31060087],[3189.9,5.94855055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440273780,[[3189.3,3.2078],[3189.2,14.476],[3189.1,4.2122],[3189.0,4.67569134],[3187.7,14.5863283]],[[3190.0,0.62706],[3190.3,7.3202],[3190.6,5.86857],[3190.7,4.5332],[3190.8,1.56724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440314324,[[3188.2,12.15716128],[3187.6,14.483],[3187.3,12.00772714],[3187.1,3.2078],[3187.0,7.74607784]],[[3188.4,5.0],[3188.5,6.52967784],[3188.9,1.56821],[3189.0,0.00469903],[3189.4,1.56795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440328028,[[3187.0,0.62763],[3186.6,8.6562],[3186.5,6.52967784],[3186.4,1.56937],[3186.3,4.262]],[[3187.3,0.00470669],[3187.4,0.62756],[3187.6,7.5459],[3188.1,1.56858],[3188.2,4.42887784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440361950,[[3184.8,3.2078],[3184.5,5.50811878],[3184.4,2.74570325],[3184.3,4.2562],[3184.2,25.36300277]],[[3184.9,4.4198],[3185.0,0.62804],[3185.4,0.00470669],[3185.5,1.56985],[3185.6,4.0908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440411585,[[3178.6,0.01440055],[3177.6,5.97952],[3177.5,3.2078],[3177.4,9.94201],[3174.2,1.37652096]],[[3178.7,3.83708],[3178.8,3.68817756],[3179.1,1.129],[3179.4,1.57288],[3179.7,1.57273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440426998,[[3181.5,4.76601],[3181.4,4.4869],[3181.3,3.2078],[3181.0,4.3967],[3180.9,1.4434]],[[3182.1,0.62862],[3182.2,3.2078],[3182.3,3.68817756],[3183.0,1.5711],[3183.1,4.74116982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440443811,[[3181.9,0.62864],[3181.5,14.524],[3181.3,7.52241452],[3181.2,1.57195],[3181.0,4.459]],[[3182.0,0.00471452],[3182.6,3.2078],[3182.9,3.68817756],[3183.2,2.70401],[3183.3,0.5167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440475643,[[3177.4,3.2078],[3176.7,5.93955],[3176.5,10.1084],[3176.4,3.69289966],[3171.3,3.85685127]],[[3178.1,0.0047221],[3178.2,3.2078],[3178.8,3.68817756],[3178.9,5.91616982],[3179.4,1.57288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440513961,[[3185.0,0.62803],[3184.7,3.2078],[3184.5,4.6611],[3184.4,3.68817756],[3184.1,1.57053]],[[3185.3,10.7731361],[3185.8,3.83568],[3186.4,2.7354],[3187.0,1.56914],[3188.1,17.56024935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440553200,[[3182.0,3.2078],[3181.5,1.37802605],[3181.4,3.68817756],[3181.2,1.57193],[3180.7,0.32813962]],[[3182.7,3.21250684],[3182.9,1.57113],[3183.0,4.7944],[3183.1,1.57107],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440585724,[[3187.4,3.68817756],[3187.1,3.5222],[3186.5,0.24895055],[3185.3,3.149],[3185.2,3.13996]],[[3188.6,3.2078],[3189.3,3.1789],[3189.4,4.3478],[3189.7,3.68817756],[3191.3,31.33996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440616149,[[3185.8,4.30462487],[3185.3,0.3144],[3185.1,8.02604],[3184.9,1.37709879],[3184.8,0.24608941]],[[3186.4,0.62776],[3186.5,3.2078],[3187.0,1.56912],[3187.2,2.9855],[3187.3,3.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440618953,[[3186.6,0.62772],[3186.4,3.2456],[3186.3,4.81975487],[3186.2,3.2078],[3185.9,1.56965]],[[3186.7,0.00470706],[3187.2,0.6276],[3187.3,6.3603],[3187.8,6.0737],[3188.4,5.49734315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440665399,[[3185.0,0.62803],[3184.5,3.67675487],[3184.4,4.77817],[3184.2,1.57048],[3184.1,3.1127]],[[3185.2,3.2078],[3185.4,3.61036159],[3185.5,0.00470706],[3185.6,4.81381546],[3186.4,1.56944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440678204,[[3186.0,0.62784],[3185.8,3.2078],[3185.7,0.00470706],[3185.4,0.94235],[3185.3,1.37709879]],[[3186.3,3.2078],[3186.4,0.00470706],[3186.5,0.62774],[3186.7,3.1017],[3186.9,3.63938584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440706024,[[3186.6,0.00470706],[3186.3,3.2078],[3186.0,3.32966005],[3185.8,2.50409879],[3185.5,7.36454503]],[[3186.9,0.62767],[3187.2,0.00470706],[3187.3,3.2078],[3187.6,4.56543],[3187.9,5.20809584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440750351,[[3181.6,6.2840054],[3181.3,0.62876],[3180.6,15.55383641],[3180.5,3.68403155],[3180.3,2.9845]],[[3181.7,3.83649],[3182.3,1.57145],[3182.6,5.9062],[3182.8,0.25465097],[3184.7,7.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440780268,[[3178.0,0.00471491],[3177.3,2.97],[3177.2,2.904],[3177.1,16.10598],[3176.3,4.52407793]],[[3178.2,3.83719],[3178.6,0.00471491],[3178.8,1.57318],[3179.1,1.57304],[3179.2,3.68403155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440809294,[[3178.7,1.47395121],[3178.5,3.83712],[3178.3,3.0745],[3178.2,2.9245],[3178.1,2.95]],[[3178.8,0.62927],[3179.0,4.78537036],[3179.2,5.99450314],[3179.4,1.57287],[3179.6,4.7806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440812081,[[3178.2,1.47395121],[3177.6,3.2078],[3177.5,1.57379],[3177.2,10.318],[3176.6,0.25410126]],[[3178.5,0.00471491],[3178.8,3.2078],[3179.0,1.57306],[3179.1,1.129],[3179.2,3.68403155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440850007,[[3175.9,3.2078],[3175.8,3.68403155],[3175.4,5.69564828],[3175.1,0.3152],[3175.0,3.1193]],[[3177.3,1.57395],[3177.6,0.25043738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440888064,[[3175.8,0.62984],[3175.3,6.89183155],[3175.2,1.57493],[3175.0,1.57503],[3174.9,4.16713806]],[[3176.1,0.00472248],[3176.3,0.62977],[3176.4,3.2078],[3176.5,8.7872],[3177.0,1.57407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440900289,[[3177.0,0.62962],[3176.4,3.2078],[3176.3,5.25842155],[3176.1,14.547],[3175.9,5.7694]],[[3177.1,3.2078],[3177.6,0.00472248],[3178.0,4.79798164],[3178.3,1.57341],[3178.7,6.01582446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440937120,[[3184.0,4.31226155],[3183.8,0.31911491],[3183.7,3.2078],[3183.1,4.41821],[3182.8,1.57114]],[[3184.5,0.00311296],[3184.8,0.62809],[3185.1,5.9363],[3185.2,3.2078],[3185.7,1.56976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738440985850,[[3177.4,0.00471491],[3177.2,0.62958],[3176.5,3.70026114],[3176.3,7.10425],[3176.2,0.64384112]],[[3177.6,3.2078],[3177.8,0.62948],[3178.0,0.00471491],[3178.1,2.7867],[3206.2,3.7771639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441005461,[[3182.3,0.62857],[3182.0,1.118],[3181.9,0.3144],[3181.8,3.70026114],[3181.7,3.2078]],[[3182.4,7.19456611],[3182.6,8.39366046],[3182.8,9.53823613],[3182.9,3.2078],[3204.5,6.79889502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441032480,[[3180.8,3.21251491],[3180.7,3.68620883],[3180.1,5.80892445]],[[3181.6,3.2078],[3182.5,5.903],[3182.9,3.68620883],[3183.4,0.24692727],[3185.9,5.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441053703,[[3181.4,4.87674271],[3181.3,7.31124491],[3180.9,12.14237443],[3180.8,3.33715184],[3180.6,0.6289]],[[3181.5,0.62873],[3181.8,3.2078],[3181.9,1.57166],[3182.1,1.57153],[3182.4,8.49725184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441081426,[[3181.7,0.00471491],[3181.6,0.6287],[3181.4,3.2078],[3181.3,1.116],[3181.2,6.81437934]],[[3182.0,3.2078],[3182.2,0.6286],[3182.9,1.57116],[3183.4,3.68507934],[3183.5,2.66887221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441126270,[[3182.4,9.80049865],[3182.3,0.00471491],[3182.2,12.14237443],[3181.3,3.67947834],[3181.2,3.53581925]],[[3183.0,8.21251491],[3183.3,1.57098],[3183.4,9.45577834],[3183.5,1.116],[3183.8,3.14143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441157901,[[3179.3,0.62922],[3179.0,2.18237282],[3178.9,3.2078],[3178.8,0.00314324],[3178.5,8.14692834]],[[3179.6,3.2078],[3179.7,0.00471491],[3179.9,2.123],[3180.9,6.93642097],[3199.8,3.07028625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441175308,[[3177.6,2.6719],[3177.5,6.88727834],[3177.1,2.6687],[3176.7,4.39151],[3176.5,3.40404069]],[[3178.3,3.2078],[3178.5,1.117],[3178.6,1.57343],[3178.7,2.123],[3179.3,3.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441210326,[[3179.8,0.00471491],[3179.7,3.3463031],[3179.5,3.2078],[3177.6,4.72331706],[3177.5,31.4782]],[[3180.3,0.00471491],[3180.4,3.2078],[3180.9,5.6503],[3181.0,2.7665],[3181.4,1.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441227929,[[3178.9,3.3463031],[3178.7,2.9217],[3178.6,3.2078],[3178.5,1.57345],[3178.4,5.4639]],[[3179.4,5.31179791],[3179.6,9.88672143],[3179.8,2.9215],[3179.9,5.3704],[3180.1,1.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441273583,[[3170.9,5.3112],[3170.8,2.6425],[3170.7,0.19680258],[3170.5,3.2078],[3170.2,0.63102]],[[3171.0,0.63087],[3171.6,1.57688],[3171.7,3.2078],[3171.8,1.57678],[3172.1,8.01432049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441292091,[[3172.7,0.63052],[3172.0,3.2078],[3171.9,1.57672],[3171.8,3.35881332],[3171.6,4.3146]],[[3173.0,0.00473022],[3173.2,3.57395138],[3173.4,12.98242446],[3173.6,7.62566143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441324616,[[3172.4,3.83839],[3172.2,3.2474],[3172.1,1.57663],[3172.0,3.35881332],[3171.9,0.00473022]],[[3172.5,0.47772925],[3172.7,6.04975143],[3173.1,7.24997939],[3173.2,3.83824],[3173.6,3.35881332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441366945,[[3173.9,0.00472225],[3173.5,3.2078],[3173.3,8.93499439],[3173.2,14.565],[3173.1,7.29080224]],[[3174.0,0.63027],[3174.3,3.2078],[3174.5,0.00472225],[3174.6,1.57542],[3174.8,1.57529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441374551,[[3173.9,0.00472225],[3173.4,3.2078],[3173.3,3.35922046],[3173.2,14.565],[3172.6,3.58082193]],[[3174.0,0.63027],[3174.2,6.5855],[3174.3,3.2189],[3174.4,3.2078],[3174.5,0.00472225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441407672,[[3168.5,4.3638],[3168.3,1.57849],[3168.2,10.49990126],[3168.1,1.5786],[3148.1,3.1185105]],[[3169.4,0.00472977],[3169.8,3.83892],[3170.3,3.71890126],[3170.5,1.57743],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441435584,[[3168.7,0.63132],[3168.6,3.2078],[3168.4,3.71858322],[3168.1,3.3949],[3168.0,4.95665]],[[3169.1,0.63126],[3169.5,3.21252977],[3169.7,3.4215],[3169.8,4.83392],[3170.0,1.57769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441468018,[[3168.9,3.2078],[3168.4,10.984],[3168.2,13.48291314],[3167.5,0.316],[3166.7,2.7916007]],[[3169.1,0.00472977],[3169.5,3.2078],[3169.9,3.4475],[3170.2,3.4677],[3172.7,11.61778677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441490318,[[3169.9,0.63108],[3169.7,3.71858322],[3169.5,3.2078],[3169.4,4.3718],[3169.2,5.12236]],[[3170.3,0.63102],[3170.8,3.2078],[3171.0,1.57718],[3171.1,4.95446],[3171.5,0.00472977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441517437,[[3167.8,3.2078],[3167.5,7.36784643],[3167.3,3.777],[3167.2,1.133],[3167.1,3.7281]],[[3168.4,0.00472977],[3168.7,3.2078],[3168.8,1.5783],[3169.0,1.5782],[3169.3,7.22174643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441564277,[[3170.3,0.63101],[3170.0,3.2078],[3169.7,3.36438393],[3169.6,1.57785],[3169.4,2.70196]],[[3170.4,0.00472977],[3170.6,3.4867],[3171.1,7.2221],[3171.2,13.03842595],[3171.3,1.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441582497,[[3171.4,3.36438393],[3171.3,3.2078],[3170.8,2.70027],[3170.6,1.57737],[3170.3,0.25714644]],[[3171.7,0.00472977],[3171.9,3.6556],[3172.0,3.83848],[3172.2,7.1489],[3172.7,1.57636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441618817,[[3169.3,0.63126],[3169.1,3.36438393],[3168.8,3.7455],[3168.7,1.57846],[3168.6,3.45850938]],[[3169.6,3.7873],[3169.7,3.4879],[3169.8,3.84370977],[3170.3,3.7962],[3170.4,1.82469858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441654135,[[3171.9,3.99516393],[3171.4,5.12578],[3171.3,0.24800505],[3171.2,5.1142126],[3171.0,0.32072977]],[[3172.0,3.2078],[3172.5,3.6955],[3172.9,3.70402977],[3173.0,3.5953],[3173.4,1.82835701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441691460,[[3173.5,0.63046],[3173.2,2.77520075],[3173.1,3.2078],[3172.8,1.57653],[3172.1,1.72992977]],[[3173.9,3.2078],[3174.0,0.63038],[3174.3,13.88830075],[3174.5,10.92425298],[3174.7,13.71364887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441734676,[[3167.9,0.63154],[3167.8,0.00473746],[3167.7,3.2078],[3167.5,7.69689015],[3167.4,3.707]],[[3168.4,3.2078],[3169.4,3.72339015],[3169.5,1.57808],[3169.6,1.12573746],[3171.1,6.96161627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441740680,[[3167.8,0.00473746],[3167.7,0.63157],[3167.1,3.2078],[3167.0,5.30270015],[3166.7,2.70046]],[[3168.0,3.2078],[3168.8,4.7632],[3168.9,5.30180015],[3169.2,1.57824],[3169.6,3.16085746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441772108,[[3163.9,3.84013],[3163.8,3.7666],[3163.7,3.6905],[3163.6,3.3749796],[3163.1,1.122]],[[3164.3,0.63228],[3164.8,3.2078],[3165.1,1.58029],[3165.2,7.0775796],[3165.3,2.7022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441815746,[[3162.8,3.2078],[3162.6,0.6326],[3162.2,3.37527561],[3162.1,7.6526],[3162.0,1.58524311]],[[3162.9,0.63255],[3163.3,3.2078],[3163.4,1.58115],[3163.6,8.48857561],[3163.7,5.27288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441835060,[[3159.8,3.2078],[3159.2,4.95846561],[3158.9,1.58336],[3158.7,0.3168],[3158.6,0.3168]],[[3160.3,0.00474503],[3160.6,3.37527561],[3160.8,8.46757848],[3161.2,1.229],[3162.7,1.58152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441857769,[[3165.1,0.63209],[3164.8,3.2078],[3164.2,5.31864232],[3163.9,1.58084],[3163.4,3.7631]],[[3165.3,6.03731594],[3165.6,0.63202],[3166.0,10.43197941],[3166.1,3.73791232],[3166.3,5.45519892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441909810,[[3160.9,0.63295],[3160.8,3.2078],[3160.5,2.55424122],[3160.3,1.58266],[3160.0,1.2]],[[3161.0,4.0],[3161.1,0.00474503],[3161.3,4.81437252],[3161.5,6.03110643],[3161.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441930822,[[3159.0,0.63331],[3158.8,3.2078],[3158.5,1.58359],[3158.4,5.1478],[3158.2,3.73791232]],[[3159.4,0.63326],[3159.6,10.92899801],[3159.8,3.2078],[3160.2,1.58276],[3160.6,3.73791232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441955130,[[3155.0,3.8706],[3154.9,0.3176],[3154.8,3.73791232],[3154.7,14.632]],[[3156.1,0.00475263],[3156.6,4.2168],[3156.7,3.9369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738441971154,[[3151.5,3.2078],[3151.0,14.646],[3150.9,4.0338],[3150.8,4.0691524],[3149.1,17.83602207]],[[3152.8,0.00475263],[3152.9,3.2078],[3153.0,1.58638],[3153.1,3.73791232],[3153.3,8.3009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442003867,[[3158.7,0.63339],[3158.5,3.2078],[3158.1,3.73791232],[3157.7,1.58394],[3157.3,1.58418]],[[3158.9,0.00475263],[3159.3,0.63327],[3159.4,4.4623],[3159.5,3.2078],[3159.8,4.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442048207,[[3158.9,0.00474451],[3158.8,16.61104459],[3158.6,14.619],[3158.4,3.53830604],[3158.2,1.90051]],[[3159.0,2.4043],[3159.4,3.84106],[3159.5,0.00474451],[3159.6,9.1347],[3160.1,1.58279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442079316,[[3156.9,2.17e-06],[3156.4,0.63385],[3156.1,3.73791232],[3156.0,12.6586],[3155.9,14.643]],[[3157.0,0.63373],[3157.1,3.2078],[3157.3,0.22495971],[3157.5,1.58408],[3157.6,0.00475217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442097735,[[3156.9,4.8374],[3156.8,0.00475217],[3156.7,3.2078],[3156.5,8.55421232],[3155.8,0.22329284]],[[3157.4,0.00475217],[3157.6,7.52092746],[3158.0,11.54223023],[3158.2,8.35015129],[3158.3,7.96634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442113649,[[3159.7,3.21255217],[3159.4,3.73791232],[3159.1,5.7709],[3158.8,1.58343],[3158.6,1.58353]],[[3160.3,10.27006138],[3160.8,3.2078],[3160.9,16.74209876],[3161.1,1.58232],[3161.2,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442154282,[[3161.3,3.84066],[3160.8,3.73791232],[3160.4,1.58262],[3160.2,4.16913521],[3160.1,9.3294937]],[[3161.8,3.84057],[3162.3,0.0018657],[3162.6,1.58156],[3162.7,5.1573],[3162.8,3.73791232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442189799,[[3159.9,0.0047442],[3159.7,3.2078],[3159.4,10.1622],[3159.0,1.58329],[3157.8,1.3858632]],[[3160.3,0.63309],[3160.6,0.0047442],[3160.9,4.79019],[3161.0,10.1495],[3161.1,1.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442206006,[[3160.2,4.01826302],[3160.0,3.2078],[3159.9,0.0047442],[3159.7,4.8715],[3159.6,6.52442]],[[3160.4,0.63305],[3160.6,0.0047442],[3161.0,8.2012],[3161.1,5.0588],[3161.2,10.17160975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442239538,[[3159.9,1e-08],[3158.9,21.57604234],[3158.6,5.0864],[3158.4,1.138],[3156.8,3.16916]],[[3160.0,0.63319],[3160.1,6.82747599],[3160.3,6.19864258],[3160.4,6.5587],[3162.4,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442278565,[[3159.4,4.02060906],[3159.3,0.0047442],[3159.2,7.9422],[3157.1,1.38570454],[3157.0,11.28399335]],[[3159.7,0.63319],[3160.0,4.9251],[3160.3,4.79049],[3160.5,6.38939],[3160.7,0.23667925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442304367,[[3158.8,14.6257442],[3158.5,0.63341],[3158.4,3.2078],[3158.2,3.74312953],[3158.0,5.2936]],[[3158.9,0.63335],[3159.3,5.2086],[3159.4,10.3549],[3159.5,3.2125442],[3159.6,1.58304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442337494,[[3159.3,3.2078],[3159.2,3.38528258],[3159.0,0.0047442],[3158.6,1.58348],[3158.5,10.1345]],[[3160.1,3.2078],[3160.3,1.58268],[3160.6,15.00886488],[3177.5,3.03605736],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442363917,[[3158.3,0.63346],[3158.2,6.59308258],[3157.9,0.00475194],[3157.7,4.8241],[3157.5,2.72005]],[[3158.5,0.63344],[3159.0,0.00475194],[3159.2,1.58323],[3159.3,3.2078],[3159.4,6.36064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442391147,[[3157.5,0.63362],[3157.2,5.1891],[3156.9,9.89918],[3156.6,1.5845],[3155.7,4.5558332]],[[3157.7,0.63359],[3157.9,4.82316488],[3158.1,9.24997251],[3158.2,5.21445194],[3158.4,12.09743371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442440673,[[3159.1,4.01859258],[3159.0,3.2078],[3158.7,1.58345],[3158.5,1.58355],[3158.2,0.24092101]],[[3159.2,0.00475194],[3159.8,3.2078],[3159.9,0.63316],[3160.4,1.134],[3160.6,15.08303258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442454973,[[3156.1,14.629],[3156.0,0.63392],[3155.8,4.96107828],[3155.5,16.84573434],[3155.2,5.13261656]],[[3156.7,3.7412],[3156.8,3.2078],[3157.0,4.6967],[3157.1,4.715],[3157.2,1.58425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442487905,[[3160.1,0.63311],[3160.0,0.00475194],[3159.6,4.96815673],[3159.4,1.83090331],[3159.2,4.3398]],[[3160.2,9.5817],[3160.7,8.60264194],[3161.1,3.38515673],[3161.8,1.132],[3194.7,4.55408604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442522035,[[3158.0,3.38515673],[3157.7,1.58397],[3157.5,7.9882],[3157.4,1.43246205],[3157.3,5.24541649]],[[3158.8,3.21255194],[3159.1,4.904],[3159.2,9.2008],[3159.3,3.38515673],[3178.5,3.03605736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442549349,[[3168.8,3.83917],[3168.6,3.72018428],[3168.3,0.316],[3168.2,0.00473627],[3167.9,1.135]],[[3168.9,0.00473627],[3169.1,8.9997],[3169.9,4.7832],[3170.2,0.63111],[3170.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442564562,[[3169.3,3.2078],[3169.1,0.00473627],[3168.9,0.001],[3168.8,0.63142],[3168.6,3.72018428]],[[3169.4,0.63131],[3170.1,3.21295188],[3170.2,0.00473627],[3170.3,4.5938],[3170.4,2.71181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442595784,[[3172.8,4.90288637],[3172.7,7.293704],[3172.5,9.72493866],[3172.3,15.36397333],[3171.8,3.66407133]],[[3173.1,5.19],[3173.3,6.57246527],[3173.6,1.85622],[3173.7,4.6274],[3174.0,9.2123308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442629511,[[3170.4,0.00472873],[3169.9,0.63121],[3169.8,3.2078],[3169.5,7.293704],[3169.4,8.07676527]],[[3170.5,0.63109],[3170.8,3.2078],[3170.9,9.38953527],[3171.0,1.13071114],[3171.1,1.57748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442676644,[[3171.7,0.63085],[3171.2,0.00472873],[3171.1,6.57246527],[3171.0,1.57748],[3170.8,0.28507677]],[[3171.9,0.00472873],[3172.1,4.3175],[3172.5,4.6536],[3172.6,3.2078],[3172.7,4.94132527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442699061,[[3170.8,0.63103],[3170.4,3.2078],[3170.3,3.36466527],[3170.2,5.99676873],[3170.1,1.5779]],[[3170.9,3.2078],[3171.0,0.63101],[3171.3,8.8036],[3171.6,1.5772],[3197.6,21.52986752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442723675,[[3166.8,0.00473642],[3166.1,4.9473]],[[3167.2,0.00473642],[3167.7,4.49066527],[3167.8,4.9162],[4575.4,629.5771147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442749700,[[3162.5,0.63269],[3162.4,3.2078],[3162.2,4.7268],[3162.1,4.5444],[3161.7,1.58687436]],[[3162.8,3.2078],[3162.9,0.00474436],[3163.1,0.63258],[3163.6,3.73730938],[3163.7,1.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442802632,[[3158.5,3.2078],[3158.3,1.58381],[3158.2,4.8348],[3158.1,14.89566428],[3157.8,0.33055418]],[[3159.4,0.00474436],[3159.5,7.9565],[3159.6,3.38071882],[3160.1,2.99192189],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442835651,[[3158.6,7.8387],[3158.5,4.4734],[3158.3,5.23088739],[3158.1,14.62],[3157.8,1.127]],[[3159.6,3.38546318],[3159.8,4.8298],[3159.9,4.6584],[3160.0,3.2078],[3160.1,0.26660965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442854477,[[3157.6,0.00475194],[3157.2,3.2078],[3157.0,9.63428],[3156.6,4.4242],[3156.4,3.38071882]],[[3157.7,0.63365],[3157.8,3.38071882],[3158.0,3.2078],[3158.1,1.58393],[3158.4,1.58382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442889007,[[3157.1,5.14217],[3157.0,4.323],[3156.9,4.3188],[3156.8,3.2078],[3156.7,1.58461]],[[3157.2,0.00475194],[3157.6,0.63368],[3157.8,3.2078],[3158.1,8.0466026],[3158.2,1.58393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442902613,[[3158.6,0.00475194],[3158.3,5.00231],[3158.2,3.3922026],[3158.1,3.2078],[3155.9,1.38417721]],[[3158.7,0.63345],[3159.2,3.21255194],[3159.3,4.2076],[3159.4,5.93701],[3159.5,7.27116928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442946745,[[3155.4,0.00475194],[3154.7,0.63424],[3154.5,4.2385],[3154.3,3.2078],[3154.0,12.41922362]],[[3155.5,7.2340926],[3156.1,0.00475194],[3156.2,1.58492],[3156.3,4.6857998],[3156.4,4.6536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738442998575,[[3155.3,3.2078],[3155.1,9.15495194],[3154.9,4.6392],[3154.8,4.9777726]],[[3156.0,4.2866],[3156.2,4.9771326],[3156.3,7.6761],[3173.2,3.07665185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443015592,[[3156.9,0.63856194],[3156.6,3.2078],[3156.5,13.6381],[3156.4,3.3922026],[3156.0,1.58497]],[[3157.0,0.63379],[3157.5,0.00475194],[3157.6,1.58419],[3157.7,3.2078],[3157.8,13.5190926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443075629,[[3158.1,3.43088576],[3157.9,3.2078],[3157.7,4.0727],[3157.6,4.94577],[3157.3,2.70629]],[[3158.7,3.2078],[3158.8,4.3035],[3159.0,4.3351],[3159.1,4.38080576],[3159.3,1.58336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443079038,[[3158.4,3.2078],[3158.0,4.1659],[3157.5,2.79732576],[3157.3,2.70632],[3157.2,4.94052085]],[[3158.5,0.63349],[3158.8,2.79732576],[3158.9,0.00311431],[3159.0,1.58349],[3159.2,4.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443133382,[[3157.8,0.00475194],[3157.7,3.7437],[3157.6,3.39037451],[3157.4,6.9405],[3157.2,1.58434]],[[3158.3,0.63354],[3158.4,3.2078],[3158.5,0.00475193],[3159.0,12.48003],[3159.1,3.39037451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443174101,[[3157.3,3.2078],[3157.2,3.39031311],[3156.7,24.44410639],[3156.5,12.2072587],[3156.1,1.32708292]],[[3158.4,3.2078],[3158.6,0.00475193],[3158.7,3.39031311],[3158.9,3.4455],[3159.5,0.26441026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443189005,[[3157.3,3.4949],[3157.1,6.9],[3157.0,6.59811311],[3156.9,1.58449],[3156.7,7.44581296]],[[3158.0,3.2078],[3158.3,1.58384],[3158.4,3.5553],[3158.5,3.39031311],[3158.6,1.58848193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443226646,[[3158.0,0.63358],[3157.5,2.7968387],[3157.4,4.93675],[3157.3,10.3123],[3156.9,3.16904]],[[3158.4,3.2078],[3158.5,3.3617],[3158.6,0.00475193],[3173.4,146.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443288781,[[3164.4,2.7968387],[3164.3,3.2078],[3164.0,7.4751336],[3163.8,3.3069],[3163.6,1.11]],[[3164.5,0.63229],[3164.9,3.2078],[3165.0,1.58048],[3165.1,3.2145],[3165.2,3.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443320508,[[3164.0,0.0047436],[3163.9,3.4292387],[3163.8,3.2078],[3163.7,11.41142563],[3163.5,10.59273845]],[[3164.1,0.63237],[3164.7,1.58063],[3164.9,10.6305087],[3165.0,3.2078],[3165.1,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443357241,[[3166.1,2.7968387],[3166.0,3.83972],[3165.8,0.0047436],[3165.7,6.2556],[3165.5,1.58007]],[[3166.2,0.63189],[3166.7,4.6493],[3166.8,3.2078],[3166.9,6.3585],[3167.0,1.57934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443384152,[[3166.0,6.1964],[3165.9,6.3787],[3165.7,0.25116293],[3165.5,2.7968387],[3163.8,3.16184]],[[3166.2,0.0047122],[3166.6,2.7968387],[3166.8,6.4075],[3167.0,4.51286],[3167.3,1.57918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443435587,[[3169.8,3.56762],[3169.7,2.7968387],[3169.6,3.2078],[3169.5,2.984],[3169.4,0.00473597]],[[3170.3,3.2078],[3170.6,1.57769],[3170.7,2.9473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443471825,[[3171.4,6.0682],[3170.8,4.94771554],[3170.6,10.09625331]],[[3173.1,13.2268387],[3173.3,5.9165387],[3173.4,3.21248078],[3173.6,11.0951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443481533,[[3169.4,5.44978885],[3168.4,2.8614],[3168.3,3.2078],[3168.0,30.69242135],[3167.8,3.3621657]],[[3169.6,3.2078],[3169.7,4.4591657],[3170.0,1.57805],[3170.8,1.57766],[3171.2,3.3621657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443536271,[[3163.8,14.53817549],[3163.7,19.80744543],[3163.5,22.3139236],[3162.8,19.05561151],[3162.6,29.70319864]],[[3163.9,0.63241],[3164.1,12.9479657],[3164.5,3.16149],[3165.0,6.5232257],[3165.8,34.76298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443575519,[[3163.6,3.44156],[3163.5,3.2078],[3163.4,2.8924],[3163.0,4.62599354],[3162.8,1.58157]],[[3164.0,0.6324],[3164.2,2.78794592],[3164.3,2.84753588],[3164.4,3.6341883],[3164.5,1.58074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443612833,[[3159.0,9.77659972],[3158.4,14.61807523],[3158.3,0.63352],[3158.2,20.27697737],[3158.0,9.03212663]],[[3159.1,0.63337],[3159.3,2.497],[3159.4,3.38313922],[3159.5,3.2078],[3159.6,0.00474368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443651859,[[3157.9,1e-08],[3156.7,4.15773],[3156.1,4.96806922],[3155.5,0.3168],[3155.2,3.69993922]],[[3158.0,10.59372922],[3158.3,4.79163],[3158.4,3.38313922],[3158.5,0.72],[3158.6,1.58847368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443669165,[[3158.1,1.58393],[3158.0,0.63358],[3157.9,8.38313922],[3157.7,4.3048],[3157.5,1.83410391]],[[3159.3,0.63335],[3159.4,5.9692],[3159.5,8.93253922],[3161.0,5.42836936],[3161.7,12.2153564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443717811,[[3159.8,0.63317],[3159.5,3.2078],[3159.2,1.58796157],[3159.0,1.58332],[3158.9,1.5011]],[[3160.0,3.48244],[3160.1,3.0846],[3160.2,2.9288],[3160.4,3.2078],[3160.7,3.38313922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443746223,[[3167.5,3.2078],[3167.3,3.22535922],[3166.9,2.67134],[3166.6,0.6318],[3166.4,3.38313922]],[[3168.2,3.2078],[3168.3,3.1865],[3168.8,0.25546016],[3171.1,2.123],[3173.4,49.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443768050,[[3168.4,4.01458922],[3168.3,3.2078],[3167.9,1.83426352],[3167.7,4.74925],[3167.2,4.02206]],[[3168.5,0.79373552],[3168.9,2.9805],[3169.0,0.63134],[3169.3,6.0152],[3169.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443789467,[[3170.5,0.63103],[3170.4,3.38313922],[3169.9,0.00473552],[3169.8,1.57791],[3169.7,3.2078]],[[3170.6,2.4792],[3170.7,0.0109],[3170.9,4.8557],[3171.1,3.2078],[3171.5,7.21091038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443825210,[[3170.9,0.63095],[3170.7,0.00473552],[3170.6,3.40509347],[3170.3,14.572],[3170.2,3.2078]],[[3171.0,2.629],[3171.1,5.8574],[3171.3,1.58192552],[3171.5,1.5771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443879129,[[3171.6,3.83861],[3171.3,3.36544665],[3171.2,1.57719],[3171.1,1.57728],[3171.0,2.0204]],[[3171.7,0.00472746],[3172.1,0.63072],[3172.2,2.3691],[3172.3,2.5935],[3172.4,2.5683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443887444,[[3171.8,3.4029582],[3171.7,3.2078],[3171.4,1.57713],[3171.3,0.00472746],[3171.1,1.087]],[[3172.0,0.63073],[3172.3,3.2078],[3172.6,1.57655],[3172.7,2.5289],[3173.0,2.7721982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443934385,[[3173.6,0.00472746],[3173.0,3.35658845],[3172.9,3.2078],[3172.2,2.4469],[3172.1,5.16781994]],[[3173.7,0.63039],[3173.8,4.8512],[3174.0,3.2078],[3174.1,1.5758],[3174.3,4.11752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443970828,[[3172.2,0.63069],[3172.0,2.7703928],[3171.9,0.00472746],[3171.7,1.57694],[3171.6,16.13702]],[[3172.3,2.1557],[3172.4,0.63066],[3172.8,2.314],[3172.9,5.5262],[3173.1,2.6623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738443993237,[[3174.0,0.63033],[3173.8,2.7703928],[3173.5,0.63515746],[3173.4,4.0968],[3173.3,5.03453547]],[[3174.1,3.2078],[3174.2,0.63503746],[3174.6,6.0135],[3174.7,10.81636557],[3174.8,10.19372039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444053380,[[3174.5,0.63023],[3174.1,4.34469302],[3173.8,1.57594],[3173.7,3.2078],[3173.6,3.15205]],[[3174.6,7.1933],[3174.7,1.9016],[3175.0,0.63015],[3175.4,2.76891302],[3175.6,1.57506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444077500,[[3175.9,0.62996],[3175.7,3.35347455],[3175.6,1.57505],[3175.4,1.57515],[3175.3,3.2078]],[[3176.0,1.9482],[3176.5,3.2078],[3176.6,2.36733],[3177.1,3.35347455],[3177.2,2.6563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444120135,[[3174.8,0.63017],[3174.6,3.5239],[3174.5,4.78339],[3174.3,2.7682451],[3173.9,1.6529]],[[3174.9,0.8],[3175.2,0.6301],[3175.3,3.2078],[3175.4,4.21297256],[3176.0,1.57488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444146665,[[3176.0,0.62993],[3175.7,3.2078],[3175.6,0.00472746],[3175.5,2.7682451],[3175.4,5.02821]],[[3176.1,1.55993],[3176.2,1.6827],[3176.3,0.00472746],[3176.4,3.5265],[3176.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444181081,[[3177.6,0.62962],[3177.2,2.7682451],[3177.1,3.5532],[3177.0,4.78215],[3176.9,0.00471958]],[[3177.8,5.5774],[3178.0,1.7376],[3178.1,7.2652451],[3178.3,2.6146933],[3193.1,0.11626614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444246743,[[3178.0,0.62952],[3177.6,3.2078],[3177.5,4.3423251],[3177.2,1.57426],[3177.1,3.5108]],[[3178.2,3.4008],[3178.3,3.3196],[3178.4,2.7682451],[3178.5,3.2078],[3178.7,1.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444285471,[[3178.5,0.62937],[3178.3,0.00471958],[3178.2,3.2078],[3177.8,2.7682451],[3177.6,2.64787]],[[3178.7,0.62935],[3178.8,1.7152],[3178.9,2.77296468],[3179.0,6.5762],[3179.3,1.57306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444314886,[[3178.4,0.6294],[3177.9,1.7557],[3177.8,3.2078],[3177.7,1.57384],[3177.6,1.6555]],[[3178.5,3.4244],[3178.6,3.83717],[3178.8,1.7052],[3178.9,2.77296468],[3179.5,1.57298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444349618,[[3178.5,0.62938],[3178.2,3.2078],[3177.8,3.25969],[3177.7,4.4037451],[3177.6,3.0276]],[[3178.7,0.62935],[3179.0,5.9760451],[3179.1,3.2971],[3179.3,1.57309],[3179.4,1.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444425468,[[3179.7,0.62914],[3179.4,3.2078],[3179.1,4.48591],[3179.0,9.19403504],[3178.8,7.53538377]],[[3179.8,0.62912],[3179.9,0.00471958],[3180.0,2.9637],[3180.1,1.525],[3180.2,5.9760451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444456902,[[3178.6,3.1033],[3178.5,3.2078],[3178.3,4.85261994],[3178.2,0.00471958],[3178.1,10.90867502]],[[3179.0,0.38],[3179.2,2.7682451],[3179.4,3.07085],[3179.5,3.5997],[3179.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444488020,[[3177.6,0.62956],[3177.5,3.2078],[3177.3,1.57404],[3177.2,2.7682451],[3177.1,1.57415]],[[3178.0,0.62949],[3178.2,3.2078],[3178.3,4.2110451],[3178.4,1.3341],[3178.5,2.25473987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444509835,[[3176.6,0.62974],[3176.5,3.2078],[3176.1,1.10031958],[3176.0,10.04717502],[3175.9,17.21354]],[[3176.9,0.6297],[3177.0,2.7682451],[3177.1,4.3678],[3177.2,1.1653],[3177.6,2.63993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444553954,[[3171.5,1.0731],[3171.3,1.1119],[3171.1,3.2078],[3171.0,1.0232],[3170.6,2.7682451]],[[3172.0,0.63067],[3172.2,2.7682451],[3172.3,1.07072716],[3172.4,1.57649],[3172.6,4.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444603691,[[3174.9,0.63009],[3174.7,3.2078],[3174.3,2.65003],[3174.0,3.35705006],[3173.9,0.24930639]],[[3175.0,2.1431],[3175.1,0.63478716],[3175.4,3.35705006],[3175.5,1.065],[3176.0,1.57471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444638216,[[3178.7,0.00471913],[3178.5,3.2078],[3178.2,1.0447],[3178.1,4.47755006],[3178.0,1.82951333]],[[3179.4,1.28672469],[3179.5,3.2078],[3179.7,5.58805006],[3179.8,1.57286],[3179.9,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444670839,[[3174.8,0.6301],[3174.6,3.21251913],[3174.3,1.1027],[3174.2,4.93263006],[3174.0,1.0547]],[[3175.2,2.02004],[3175.5,3.2078],[3175.6,4.42805006],[3175.7,4.5532],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444674645,[[3173.5,3.2078],[3173.2,1.0696],[3173.1,14.549],[3173.0,3.35705006],[3172.9,2.63923]],[[3174.6,1.57539],[3174.7,5.5078],[3174.9,4.42005006],[3175.0,2.1227],[3175.1,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444734993,[[3171.3,3.2078],[3171.1,1.62744],[3170.7,0.9857],[3170.6,17.33360732],[3170.2,7.49481053]],[[3171.7,2.77733411],[3172.2,1.57663],[3172.3,3.2078],[3172.5,1.004],[3172.7,1.9174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444766819,[[3170.9,0.63087],[3170.8,3.2078],[3170.4,0.96892679],[3170.3,1.57752],[3170.2,2.22336728]],[[3171.3,3.36167866],[3171.4,0.6308],[3171.5,2.38],[3171.7,2.123],[3172.0,8.35449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444780521,[[3170.4,0.00472679],[3169.7,0.63111],[3169.6,0.9678],[3169.4,3.2078],[3169.2,0.9038]],[[3170.5,9.88244866],[3170.9,1.57723],[3171.0,3.1852],[3171.1,2.123],[3171.2,4.93875866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444835552,[[3173.8,0.63031],[3173.6,3.2078],[3173.1,1.57612],[3173.0,3.36042065],[3172.9,1.57623]],[[3173.9,0.44],[3174.0,0.63028],[3174.1,0.00472679],[3174.2,3.36042065],[3174.3,5.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444872591,[[3175.8,3.2078],[3175.6,0.63467679],[3175.5,3.36042065],[3174.8,1.073],[3174.6,1.57534]],[[3176.1,0.62987],[3176.3,0.00472679],[3176.5,4.163],[3176.6,1.9051],[3176.7,3.36042065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444910521,[[3173.5,8.06308053],[3173.4,7.90930992],[3173.3,2.76704203],[3173.0,12.13994987],[3172.7,1.82801882]],[[3173.7,0.63034],[3174.2,2.76704203],[3174.3,1.57558],[3174.4,1.57549],[3174.5,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444913024,[[3174.1,0.63025],[3173.9,6.56399418],[3173.6,2.56747],[3173.5,5.79300732],[3173.4,7.27892992]],[[3174.2,0.00472679],[3174.9,0.9587],[3175.0,1.06],[3175.2,0.9136],[3175.3,4.93124418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738444967564,[[3173.1,0.63044],[3172.8,3.2078],[3172.7,0.00472679],[3172.5,5.9378905],[3172.4,1.06]],[[3173.4,0.63512679],[3173.7,4.2221],[3173.9,4.9331205],[3174.0,1.0155],[3190.9,3.11841429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445029721,[[3169.9,0.63109],[3169.8,1.0153],[3169.5,0.9524],[3169.4,1.0174],[3169.3,4.78579]],[[3170.0,6.16261724],[3170.2,2.77054385],[3170.3,7.39514069],[3170.4,3.2078],[3170.6,0.63097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445069861,[[3167.6,5.63154],[3167.4,6.57747817],[3167.1,2.63911],[3166.7,16.16931],[3166.5,3.15878]],[[3167.7,1.52229712],[3167.8,6.88829599],[3168.6,3.36967817],[3169.3,1.06],[3169.5,1.57793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445094575,[[3168.4,0.63138],[3168.1,6.25111395],[3168.0,0.986],[3167.9,2.63769],[3167.8,3.2078]],[[3168.5,3.2078],[3168.6,3.68049599],[3168.9,6.11373928],[3169.1,0.63124],[3169.3,2.77850395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445152132,[[3172.8,0.6305],[3172.5,2.77850395],[3172.2,0.63063],[3172.0,4.2648],[3171.9,1.57672]],[[3173.0,0.9324],[3173.1,0.63046],[3173.2,3.2078],[3173.3,0.968],[3173.5,8.93373049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445179048,[[3171.9,0.63069],[3171.6,2.3131],[3171.3,2.75581439]],[[3172.3,9.36302654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445222081,[[3172.7,0.63053],[3172.4,4.3353],[3172.3,2.2943],[3172.2,1.57658],[3172.1,2.77850395]],[[3172.8,7.39514069],[3172.9,1.1132],[3173.0,9.25814414],[3173.1,4.3909],[3173.8,3.94843621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445246899,[[3171.3,0.63554439],[3171.0,2.3138],[3170.9,1.1046],[3170.8,3.2078],[3169.0,1.36933852]],[[3171.4,0.63079],[3171.7,4.3464],[3171.8,1.0798],[3171.9,10.00986148],[3172.0,2.75348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445301949,[[3171.8,0.63071],[3171.3,2.77850395],[3171.2,10.80981175],[3171.1,1.5771],[3171.0,7.34694291]],[[3171.9,2.98489],[3172.4,4.3406],[3172.5,4.35493395],[3172.7,2.62833],[3173.3,2.77850395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445379617,[[3171.9,0.63069],[3171.8,3.2078],[3171.7,2.77850395],[3171.5,2.78543687],[3171.4,6.07708175]],[[3172.0,3.4904],[3172.2,0.63064],[3172.7,4.78416],[3172.9,1.57627],[3189.8,3.93439888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445421063,[[3170.1,0.00472687],[3170.0,3.2078],[3169.3,2.77850395],[3169.2,7.34694291],[3169.0,9.72167049]],[[3170.3,1.1692],[3170.4,2.77850395],[3170.6,3.2078],[3170.8,5.0933],[3170.9,1.2121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445443176,[[3166.7,0.63171],[3166.6,1.1179],[3166.5,1.163],[3166.4,0.00473447],[3166.3,5.98630395]],[[3167.2,3.2078],[3167.3,0.63161],[3167.4,2.77850395],[3167.5,0.00473447],[3167.6,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445476192,[[3164.4,0.63218],[3164.1,1.0594],[3164.0,3.2078],[3163.8,1.1753],[3163.7,1.1497]],[[3164.6,3.2078],[3187.1,3.14002278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445497025,[[3164.4,0.63218],[3164.1,3.21030233],[3164.0,2.1352],[3163.9,2.74567],[3163.4,0.25035718]],[[3164.5,2.45069897],[3164.6,0.63687447],[3164.7,3.67604846],[3164.9,11.48602424],[3165.4,1.57998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445532548,[[3164.1,0.00250233],[3163.9,3.2078],[3163.8,0.786],[3163.4,1.4966],[3163.3,13.20889031]],[[3164.2,0.63222],[3164.6,3.2078],[3164.9,3.37378822],[3165.0,1.58018],[3165.3,1.58001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445593497,[[3161.2,0.63282],[3161.0,3.2078],[3160.9,0.00474241],[3160.8,1.58225],[3160.7,2.78632972]],[[3161.3,0.07474241],[3161.4,3.2078],[3161.7,6.48966793],[3161.8,0.11],[3161.9,6.63370719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445611313,[[3160.2,3.84081],[3160.0,0.00474241],[3159.9,1.8272],[3159.7,3.38236153],[3159.6,17.07161]],[[3160.6,0.00474241],[3160.9,4.0437],[3161.0,1.58216],[3161.1,3.63276684],[4122.2,583.164897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445661943,[[3159.3,3.84573241],[3159.1,3.36898706],[3159.0,0.7345],[3158.8,1.58325],[3158.5,1.58337]],[[3159.4,0.63318],[3159.7,0.00474241],[3160.0,4.7905],[3160.2,2.79338706],[3160.3,1.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445673447,[[3160.8,3.2078],[3160.3,0.63299],[3160.2,2.79338706],[3159.5,1.8997],[3159.1,1.38421338]],[[3160.9,0.63288],[3161.2,7.41899983],[3161.3,2.36283],[3161.4,11.44335405],[3161.5,0.7387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445714678,[[3160.4,0.63297],[3159.9,3.2078],[3159.7,4.96931816],[3159.4,2.35882],[3159.2,1.32624782]],[[3160.6,1.12294],[3160.7,0.7177],[3160.8,0.00474241],[3161.0,0.7305],[3161.1,3.9578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445752818,[[3162.9,0.63248],[3162.7,3.2078],[3162.6,2.78821093],[3162.4,2.3603],[3162.3,1.58149]],[[3163.0,0.7795],[3163.2,0.00474241],[3163.3,0.6324],[3163.6,0.7633],[3163.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445790753,[[3162.7,0.63252],[3162.5,4.9454957],[3162.4,3.2078],[3162.2,1.58153],[3162.0,1.58163]],[[3162.8,0.00474241],[3163.6,1.5342],[3163.7,3.3727957],[3163.8,3.9893],[3164.1,1.58061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445818867,[[3164.4,0.63217],[3164.2,3.2078],[3163.9,3.3727957],[3163.7,2.3933],[3163.3,1.047]],[[3164.6,0.63215],[3164.7,0.8148],[3164.8,0.00474241],[3165.3,1.58004],[3165.4,4.2548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445851213,[[3165.7,3.2078],[3165.6,14.596],[3165.4,2.78251875],[3165.1,8.96969146],[3164.9,9.83510209]],[[3166.3,0.7691],[3166.4,3.2078],[3166.5,1.57945],[3166.8,2.78251875],[3167.0,0.8055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445916350,[[3166.7,5.6925],[3166.6,2.78251875],[3166.1,1.045],[3166.0,1.63212662],[3165.6,6.29068769]],[[3167.5,18.53564355],[3167.7,17.11170485],[3168.0,2.477],[3168.1,12.3341284],[3168.2,1.57861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445941467,[[3167.8,0.63623462],[3167.7,3.2078],[3167.5,2.78251875],[3167.4,1.044],[3167.3,14.591]],[[3168.5,2.20978],[3168.6,1.57837],[3168.7,5.99031875],[3168.8,0.8257],[3169.0,1.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738445982795,[[3166.3,3.2078],[3166.1,0.63183],[3165.9,0.00473462],[3165.8,0.7955],[3165.7,2.78251875]],[[3166.6,0.00473462],[3166.9,6.46421679],[3167.0,1.5171],[3167.1,6.48379394],[3167.2,7.55712359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446040052,[[3169.8,3.2078],[3169.2,2.78251875],[3169.1,0.7288],[3169.0,1.8189],[3165.2,1.38421338]],[[3170.0,0.83108],[3170.1,0.7232],[3170.2,0.7819],[3170.4,3.56021875],[3170.5,6.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446095883,[[3166.2,3.2078],[3166.1,0.63657462],[3165.9,0.8288],[3165.8,0.769],[3156.4,6.03228592]],[[3166.4,0.63179],[3166.6,0.7495],[3166.7,3.21253462],[3166.9,0.8134],[3167.0,5.40370875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446128114,[[3163.9,4.88598442],[3163.8,10.54336763],[3163.6,9.81110881],[3163.4,12.2478837],[3162.9,17.2114286]],[[3164.0,0.63226],[3164.3,5.99031875],[3164.4,1.5805],[3164.5,2.99],[3164.6,3.70336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446136423,[[3163.8,3.21254248],[3163.7,0.8821],[3163.3,5.85922016],[3163.1,2.87884562]],[[3164.3,0.6322],[3164.4,0.00474248],[3164.7,6.58443016],[3164.9,2.54493],[3165.0,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446179051,[[3161.0,0.9608],[3160.7,3.2078],[3160.4,0.63296],[3160.3,1.9955],[3160.2,3.37663016]],[[3161.1,0.63284],[3161.5,3.37663016],[3161.6,1.58187],[3161.7,4.2478],[3161.8,1.58175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446236803,[[3161.4,0.00474248],[3160.8,3.2078],[3160.5,7.99067424],[3160.4,1.0678],[3160.3,12.60180251]],[[3161.5,0.63276],[3161.6,1.1323],[3161.7,5.0032937],[3161.8,4.78957],[3162.0,0.25298249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446262225,[[3161.5,3.2078],[3161.4,2.83327],[3160.9,9.33810837],[3160.8,8.74193762],[3160.5,0.00474248]],[[3161.6,0.63276],[3162.0,0.00474248],[3162.1,4.3723137],[3162.2,2.1874],[3162.3,1.58152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446295464,[[3163.6,3.2078],[3163.4,0.63237],[3163.0,1.1084],[3162.9,2.7906937],[3162.8,2.77475]],[[3163.7,0.63232],[3164.1,2.2068],[3164.2,4.3712837],[3164.4,2.76308],[3164.7,0.25216408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446384223,[[3162.1,0.00474248],[3161.4,0.63277],[3161.3,5.434],[3161.2,7.75590837],[3161.0,1.0992]],[[3162.2,3.4233137],[3162.3,3.2078],[3162.5,2.62041],[3162.6,2.2529],[3162.7,1.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446405131,[[3159.6,3.2078],[3159.3,1.1347],[3159.2,1.0669],[3158.7,15.6679],[3158.6,1.84012219]],[[3159.7,2.06352],[3159.8,2.7906937],[3160.1,1.58266],[3160.2,1.58258],[3160.3,4.9838937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446446567,[[3159.4,1.69227],[3159.3,3.2078],[3158.8,1.1643],[3158.6,1.58334],[3158.5,2.7906937]],[[3159.7,3.68167618],[3160.5,1.58244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446473473,[[3159.4,0.63317],[3159.3,4.3231],[3159.2,1.12094248],[3159.1,1.1169],[3158.8,1.58322]],[[3159.5,0.63316],[3159.8,2.7906937],[3160.0,1.58266],[3160.2,8.1315],[3160.5,0.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446516225,[[3158.1,4.96995715],[3158.0,7.35772424],[3157.9,4.89887],[3157.8,9.81110881],[3157.7,2.2461]],[[3158.2,0.63342],[3158.7,4.3740237],[3158.8,1.08204248],[3158.9,6.96591],[3191.1,5.88464634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446577061,[[3156.8,1.1348],[3156.7,4.3076],[3156.6,0.00209953],[3156.1,14.635],[3155.4,9.81110881]],[[3157.4,3.8570937],[3157.5,0.25805037],[3157.7,1.58381],[3157.8,3.2078],[3158.2,1.35506595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446610589,[[3157.3,0.6336],[3156.9,1.5842],[3156.7,0.63372],[3156.6,5.9984937],[3156.3,3.311]],[[3157.4,3.2078],[3157.5,0.00475037],[3157.7,2.7906937],[3157.9,1.0823],[3158.1,9.82394206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446633906,[[3154.8,1.151],[3154.7,3.2078],[3154.3,3.39408362],[3153.9,1.052],[3153.5,1.28664117]],[[3155.4,6.60188362],[3155.8,0.00475037],[4133.5,1.43698916],[4141.2,1.79013415],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446651430,[[3152.5,0.63456],[3152.4,3.2078],[3152.2,3.39408362],[3152.0,0.0034936],[3151.9,2.2581]],[[3152.8,0.63452],[3153.2,3.2078],[3153.3,0.2602323],[3153.4,6.01907362],[3153.6,1.5859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446695859,[[3156.5,3.2078],[3156.4,0.00475804],[3155.9,1.097],[3155.8,3.74765376],[3154.8,3.1705]],[[3157.0,2.16673917],[3157.1,0.00310191],[3157.7,1.0519],[3160.3,9.82394206],[3160.5,36.93903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446737782,[[3157.4,3.39500484],[3157.2,3.2078],[3157.1,1.08],[3156.9,1.1199],[3156.8,15.7541]],[[3157.7,2.16673917],[3158.0,2.2369],[3158.2,3.2078],[3158.3,1.1001],[3158.6,0.25094662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446760908,[[3160.6,3.2078],[3160.4,3.3902547],[3159.1,14.632],[3158.9,0.9712],[3158.5,15.16632421]],[[3161.1,3.2078],[3161.3,1.0712],[3161.4,2.0938],[3161.8,3.3902547],[3161.9,0.25813554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446804632,[[3158.1,3.84123],[3158.0,1.1832],[3157.9,2.79557669],[3157.8,0.00475014],[3157.7,0.3171]],[[3158.2,0.63342],[3158.7,2.4097],[3158.8,1.58326],[3158.9,3.2078],[3159.1,2.79557669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446854791,[[3156.5,0.00319315],[3156.4,3.2078],[3156.2,2.79557669],[3156.1,2.651],[3155.8,1.58474]],[[3157.2,3.21255014],[3157.3,1.323],[3157.4,4.16577669],[3157.5,4.18428094],[3187.3,0.11520886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446872399,[[3155.2,1.93272],[3155.1,3.2078],[3155.0,2.79557669],[3154.8,1.58525],[3154.7,1.266]],[[3155.3,0.00475014],[3155.7,0.63393],[3155.9,6.00337669],[3156.0,1.3625],[3156.2,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446923241,[[3148.9,0.00476537],[3148.5,0.6353],[3148.1,3.2078],[3148.0,1.4251],[3147.9,1.4498]],[[3149.0,0.63521],[3149.3,6.60662744],[3149.4,1.58785],[3149.5,0.00476537],[3149.6,2.71974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446946067,[[3143.7,1.358],[3143.6,3.2078],[3143.4,1.4414],[3143.3,1.39857304],[3143.1,1.59096]],[[3144.0,3.21257304],[3144.6,3.39882744],[3144.9,1.59012],[3145.0,1.3181],[3145.3,1.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738446972671,[[3144.9,1.5901],[3144.8,3.6725],[3144.7,3.2078],[3144.6,1.59024],[3144.3,3.39882744]],[[3145.6,3.2078],[3145.9,3.39882744],[3146.3,0.25735319],[3146.6,5.20098],[3146.7,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447022720,[[3157.7,21.61071086],[3157.1,1.164],[3156.7,1.28780465],[3156.5,1.58438],[3156.4,0.3176]],[[3158.7,3.2078],[3160.1,1.163],[3160.7,3.74091086],[3161.2,2.4655],[3161.7,1.58186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447036922,[[3157.7,3.2078],[3157.6,0.63354],[3157.4,1.172],[3157.0,3.74566001],[3156.0,1.58466]],[[3158.1,0.00305682],[3158.5,0.63337],[3159.0,1.6117],[3159.1,4.9057],[3159.4,3.74091086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447069855,[[3158.5,19.72735758],[3158.4,22.19327728],[3158.2,3.2078],[3158.0,14.629],[3157.1,1.90091]],[[3158.6,0.63334],[3158.8,3.38763307],[3158.9,1.58322],[3159.1,4.79095],[3159.4,3.16597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447109180,[[3156.3,0.064],[3155.9,4.8852],[3155.6,7.5e-06],[3155.0,3.39427567],[3147.5,30.46252046]],[[3156.4,0.63378],[3156.7,3.39427567],[3157.0,4.79675166],[3164.2,26.96343303],[3201.2,10.52265622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447127894,[[3155.2,22.57453473],[3154.6,8.18743567],[3154.1,1.136],[3153.8,0.317],[3151.5,1.10242366]],[[3155.7,2.42549511],[3155.8,3.2078],[3155.9,5.76638332],[4059.0,1.69388693],[4088.2,583.164897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447162721,[[3154.2,19.35802888],[3154.1,0.63424],[3153.8,3.2078],[3153.6,1.8669],[3153.5,5.16561]],[[3154.3,5.99978213],[3154.5,6.10002936],[3154.7,2.80108021],[3154.9,4.79307],[3155.0,11.05283701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447203150,[[3149.2,2.1354],[3149.1,2.0379567],[3149.0,3.2078],[3148.7,14.653],[3148.6,2.1751]],[[3149.3,0.63521],[3149.7,6.61345675],[3149.8,1.58779],[3150.1,1.58764],[3150.7,0.0047567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447242688,[[3151.2,3.84263],[3150.9,0.00476455],[3150.8,1.58723],[3150.7,4.04058675],[3150.6,1.073]],[[3151.3,2.7915],[3151.9,0.63469],[3152.1,3.40565675],[3152.3,5.8178],[3152.4,2.7371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447254501,[[3152.7,3.84233],[3152.3,1.58648],[3152.1,1.58663],[3152.0,5.3885],[3151.7,0.3176]],[[3152.8,2.8531],[3153.3,0.63442],[3153.4,5.4358],[3153.7,3.40565675],[3153.9,8.08786697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447292831,[[3151.8,0.63471],[3151.4,4.99263675],[3151.3,3.21256455],[3151.1,1.58711],[3151.0,2.5612]],[[3151.9,0.00476455],[3152.0,3.2078],[3152.2,0.63464],[3152.7,5.95805675],[3152.8,4.21809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447337763,[[3154.7,0.63412],[3154.4,2.8012491],[3154.2,2.61285639],[3154.1,2.15460204],[3154.0,4.79343]],[[3154.9,3.2078],[3155.0,0.63407],[3155.2,5.3804],[3155.3,2.7072],[3155.6,4.3861191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447372478,[[3157.5,0.63355],[3157.0,2.8012491],[3156.9,1.58418],[3156.7,1.83796953],[3156.6,3.2078]],[[3157.9,9.32619],[3158.0,6.38421127],[3158.3,2.8012491],[3158.9,11.49968248],[3159.0,0.25637419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447423350,[[3159.1,0.0047484],[3158.9,14.628],[3158.6,3.2078],[3158.3,3.39064305],[3158.2,8.28555689]],[[3159.2,0.63322],[3159.4,3.2078],[3159.6,4.97351305],[3159.7,2.63322003],[3159.8,1.5875284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447459466,[[3160.3,0.0047484],[3160.0,5.154],[3159.9,4.79051],[3159.7,3.38869059],[3158.7,1.34154956]],[[3160.8,3.2078],[3161.2,6.16979059],[3161.3,5.1534],[3161.4,1.582],[3161.7,1.58186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447483279,[[3161.4,0.63278],[3161.1,2.5998],[3160.8,2.6518],[3160.7,4.7901],[3160.6,3.84891516]],[[3161.6,1.42566516],[3161.8,3.2078],[3162.1,2.5861],[3162.2,4.31748],[3162.5,1.58144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447528129,[[3160.2,0.0047484],[3159.9,2.7605],[3159.8,13.18140533],[3159.6,9.83947378],[3159.5,13.88223222]],[[3160.5,3.2078],[3160.7,2.79291516],[3161.0,4.15227],[3161.6,5.95668516],[3177.6,3.11782406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447545232,[[3162.2,4.44426],[3162.1,3.2125484],[3161.9,2.8956],[3161.8,7.40104161],[3161.2,3.16408]],[[3163.1,5.47368707],[3163.8,0.24832321],[3164.1,14.15481401],[3165.2,3.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447580755,[[3161.1,5.6073],[3160.8,7.52302],[3160.7,2.79291516],[3160.6,1.58232],[3159.1,15.92009234]],[[3161.7,6.00071516],[3161.8,0.0047484],[3162.3,7.45384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447649713,[[3160.3,0.63299],[3160.0,3.0107],[3159.8,3.0027],[3159.7,3.2078],[3159.4,1.58296]],[[3160.5,2.79291516],[3160.6,0.63294],[3161.0,3.2078],[3161.3,2.63503],[3161.5,8.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447673627,[[3159.5,0.0047484],[3159.3,0.63319],[3159.2,3.2078],[3159.0,2.8393],[3158.8,1.58323]],[[3159.6,0.63314],[3159.8,2.79291516],[3160.1,1.58266],[3160.2,1.58257],[3160.3,11.86991516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447733970,[[3155.4,0.63399],[3155.2,3.2078],[3155.1,0.00190663],[3155.0,7.20208516],[3154.8,1.58527]],[[3155.5,0.0047484],[3156.1,2.79291516],[3156.4,3.2078],[3156.9,1.58424],[3157.7,2.79291516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447738969,[[3154.2,3.84202],[3153.7,7.37960533],[3153.6,1.58583],[3153.5,11.42539378],[3153.3,29.72725738]],[[3155.2,8.79363032],[3155.5,1.58493],[3155.7,2.7252],[3155.8,0.39],[3155.9,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447806034,[[3154.9,0.63409],[3154.6,2.9549],[3154.5,4.37288],[3154.4,4.79327],[3154.1,2.80220241]],[[3155.0,0.00475609],[3155.2,0.63403],[3155.3,11.43580241],[3155.8,4.2588],[3172.7,3.11782406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447849659,[[3152.5,2.9551],[3152.4,2.8093],[3152.3,3.2078],[3152.2,2.8112],[3150.2,1.30709234]],[[3152.7,0.63453],[3152.9,2.80220241],[3153.2,4.37878],[3153.3,0.00475609],[3153.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447862269,[[3153.6,3.52045],[3153.3,1.59078609],[3153.1,7.77493],[3152.9,1.30293956],[3152.0,1.62439234]],[[3153.7,2.80220241],[3154.0,0.63903609],[3154.3,3.2078],[3154.4,2.867],[3186.3,5.84592012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447909608,[[3151.1,3.84265],[3151.0,2.938],[3150.8,0.00475609],[3150.7,5.7373],[3150.6,2.80220241]],[[3151.2,6.12596079],[3151.5,3.4417385],[3151.6,7.35115294],[3151.7,3.2078],[3151.8,8.5763451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738447972455,[[3148.8,3.84311],[3148.6,5.1801],[3148.2,1.58855],[3148.1,0.25091797],[3147.3,1.30709234]],[[3148.9,2.80220241],[3149.1,5.00613749],[3149.2,3.66695624],[3149.4,10.66646209],[3150.0,3.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448008477,[[3149.9,0.63509],[3149.3,5.7829],[3149.2,2.63806],[3149.1,17.47620241],[3148.9,1.5882]],[[3150.0,0.63508],[3150.2,2.80220241],[3150.3,5.0785],[3150.7,11.55114234],[3150.9,10.1635951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448036888,[[3146.0,7.3597],[3145.9,3.2078],[3145.5,4.39213241],[3145.4,0.25520661],[3128.5,3.95683977]],[[3146.5,3.2078],[3146.8,5.31696613],[3147.1,1.58901],[3147.2,2.5929],[3155.6,0.19785553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448057719,[[3141.7,0.63669],[3141.2,5.7841],[3141.1,4.97139878],[3140.9,5.2605],[3140.8,1.59213]],[[3141.8,2.80220241],[3141.9,0.00477168],[3142.1,3.2078],[3142.4,1.082],[3143.1,1.59102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448086546,[[3139.3,0.63716],[3139.0,2.5519],[3138.9,8.2036],[3138.7,5.01938667],[3138.4,2.16246862]],[[3139.6,0.63712],[3139.7,3.2078],[3140.0,3.42619667],[3140.2,6.93379],[3140.3,1.09977168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448137991,[[3143.2,0.00477168],[3142.8,2.6605],[3142.7,4.55419667],[3142.6,5.7243],[3142.4,0.3184]],[[3143.6,3.2078],[3143.8,2.6317],[3143.9,2.5788],[3144.1,1.59051],[3148.1,26.91906001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448147692,[[3144.7,0.63608],[3144.1,2.8278],[3143.9,5.01679667],[3143.8,4.3228],[3143.6,2.7374]],[[3144.9,0.63605],[3145.0,3.2078],[3145.1,0.00477168],[3145.4,2.6596],[3145.5,7.70204185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448199231,[[3143.7,0.63627],[3143.5,2.82046182],[3143.4,20.0385],[3143.3,1.59088],[3142.8,8.15367878]],[[3143.9,0.63624],[3144.0,2.6384],[3144.1,3.2078],[3144.2,4.91109409],[3144.4,8.73433185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448236359,[[3144.2,0.00477168],[3144.1,3.2078],[3143.7,3.42282656],[3143.5,2.66178],[3143.3,0.3184]],[[3144.6,0.63611],[3144.9,0.00477168],[3145.0,3.2078],[3145.3,4.23193],[3145.6,10.48751185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448272596,[[3145.3,0.00477168],[3144.8,0.63604],[3144.7,6.62420336],[3143.9,16.52874963],[3143.3,9.88601914]],[[3145.4,0.63594],[3145.5,3.2078],[3145.8,4.45616],[3146.0,1.59435168],[3146.3,7.48427052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448310424,[[3145.4,0.63594],[3145.3,3.41568126],[3145.0,5.954],[3144.9,0.00477168],[3144.7,1.90857]],[[3145.5,0.00477168],[3145.7,0.63588],[3146.2,2.7391],[3146.3,3.2078],[3146.4,1.58939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448339347,[[3145.4,6.60324],[3145.3,5.2482962],[3145.1,5.78330978],[3145.0,7.71759878],[3144.8,11.128308]],[[3145.5,0.00477168],[3145.9,2.8092],[3146.1,0.63581],[3146.2,5.9469],[3146.7,4.40757941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448383881,[[3141.5,4.97139878],[3141.3,7.3772674],[3141.1,12.60351914],[3141.0,12.36421579],[3140.9,0.63684]],[[3141.6,0.63671],[3141.7,2.81834941],[3141.8,3.2078],[3141.9,0.00477168],[3142.0,1.59158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448422703,[[3135.7,5.8949],[3135.2,2.8544],[3134.8,4.0171],[3134.7,5.02531119],[3134.1,0.3192]],[[3135.9,0.11563441],[3136.0,3.43005119],[3136.5,3.2078],[3136.6,1.59431],[3155.7,3.86756912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448451426,[[3136.8,0.63767],[3136.6,0.00343582],[3136.2,3.2078],[3136.1,4.38243],[3136.0,2.882]],[[3137.1,0.64241935],[3137.2,8.7995],[3137.3,2.83498129],[3140.8,31.84453],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448477843,[[3138.6,6.68010129],[3138.4,4.0979],[3138.2,9.81793129],[3138.1,2.17217917],[3137.8,0.318]],[[3138.7,9.35e-06],[3139.5,2.918],[3139.8,2.6905],[3140.0,2.6602],[3140.8,2.68421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448516762,[[3142.9,3.47142129],[3142.6,6.0091],[3142.5,2.98067],[3142.4,3.35201797],[3142.3,1.59619935]],[[3143.0,0.00318626],[3143.7,2.9122],[3143.8,3.2078],[3144.0,0.63623],[3144.8,2.83498129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448557890,[[3144.1,2.639],[3144.0,3.47119129],[3143.8,0.3184],[3143.6,1.059],[3143.5,4.67241]],[[3144.2,3.2125715],[3144.4,0.63614],[3144.8,2.8893],[3144.9,2.6403],[3145.0,2.7655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448581208,[[3143.4,6.04278129],[3143.3,2.8352],[3143.2,19.41326368],[3143.0,3.247],[3142.8,2.43308051]],[[3143.7,2.9358],[3143.8,3.2078],[3144.0,2.7103],[3144.1,4.44806],[3161.1,3.09405651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448637571,[[3139.8,0.00477151],[3139.7,0.63708],[3139.6,5.60268129],[3139.5,2.6483],[3139.4,3.2078]],[[3140.0,0.63705],[3140.3,3.2078],[3140.5,1.59234],[3140.8,2.83498129],[3141.0,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448678405,[[3140.2,0.63706],[3139.9,0.00477151],[3139.8,2.83498129],[3139.7,5.8751],[3138.4,1.39360928]],[[3140.3,10.51435814],[3140.5,2.4508],[3140.6,0.00477151],[3140.9,2.83498129],[3141.0,2.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448711018,[[3137.8,0.00477928],[3137.7,0.63755],[3137.3,2.4789],[3137.2,2.586],[3137.1,22.35199129]],[[3137.9,3.2078],[3138.0,0.63751],[3138.4,2.83498129],[3138.6,2.4344],[3138.7,1.59343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448777882,[[3139.0,6.6953],[3138.9,6.04278129],[3138.5,1.59348],[3138.3,4.69988],[3138.2,6.02221129]],[[3139.1,10.28779001],[3139.3,12.21506001],[3139.4,0.00477928],[3140.0,2.8331],[3140.1,0.63708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448801999,[[3139.3,2.83498129],[3139.0,3.21257928],[3138.6,1.59344],[3138.5,0.25775121],[3138.4,2.65056]],[[3139.4,2.7634],[3139.6,2.8181],[3139.7,3.2078],[3139.9,2.7921],[3140.2,1.59742928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448850356,[[3139.6,3.47216129],[3139.2,6.35621],[3138.8,3.18667],[3138.7,0.2583849]],[[3139.7,2.3964],[3139.9,2.3086],[3140.1,2.306],[3140.2,0.00477928],[3140.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448909292,[[3139.4,0.00477928],[3139.2,0.63726],[3138.7,10.00435129],[3138.4,1.59352],[3138.2,14.716]],[[3139.5,6.3323],[3139.8,2.83498129],[3139.9,3.96424],[3140.0,2.65253928],[3140.1,2.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448923998,[[3138.4,2.83498129],[3138.1,5.26827928],[3137.8,1.59383],[3137.6,2.556],[3137.5,1.844706]],[[3138.5,0.6374],[3138.7,3.2078],[3138.9,2.5401],[3139.0,1.59329],[3139.1,2.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738448972734,[[3134.1,2.83498129],[3133.9,3.2078],[3133.8,4.7961],[3133.7,2.2791],[3133.5,3.10812137]],[[3134.7,1.59544],[3134.9,4.5768],[3135.0,7.11456928],[3135.3,3.88998129],[3135.5,3.1901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449018084,[[3132.0,0.00363591],[3131.5,12.32137794],[3131.3,6.04278129],[3130.6,0.26226502],[3130.5,23.736356]],[[3132.1,0.6387],[3132.3,3.2078],[3132.4,2.83498129],[3132.6,2.65053],[3132.9,1.60114697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449033992,[[3129.4,0.63924],[3129.0,3.16259478],[3128.6,1.59852],[3128.5,3.45295127],[3128.4,1.59863]],[[3129.8,0.63919],[3130.1,7.72054605],[3130.4,1.59766],[3130.6,1.59754],[3170.2,4.64108477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449062207,[[3125.4,1.5773],[3125.3,0.00498406],[3125.1,1.6428],[3124.9,3.2078],[3124.8,0.25182563]],[[3126.2,3.2078],[3126.4,3.45295127],[3126.9,1.105],[3127.0,0.00479478],[3149.1,3.86756912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449112442,[[3132.9,12.29929127],[3131.8,8.48978],[3131.4,10.99187413],[3131.2,4.02900003]],[[3133.6,8.52069602],[3134.1,12.21506001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449138868,[[3134.8,3.2078],[3134.6,0.63819],[3134.2,3.45773833],[3133.9,1.91503],[3133.6,3.00415]],[[3134.9,0.64292706],[3135.3,1.59514],[3135.4,1.5741],[3135.5,6.33074],[3135.7,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449168595,[[3139.7,3.2078],[3139.5,0.6419692],[3139.3,3.42857868],[3138.5,2.16448386],[3136.1,1.3976804]],[[3139.9,0.63713],[3140.0,1.4483],[3140.2,3.0714],[3140.5,0.25727055],[3140.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449189602,[[3141.5,6.03370474],[3141.2,0.0047792],[3140.8,2.82590474],[3140.6,1.5924],[3138.3,33.27108945]],[[3141.6,0.63677],[3142.1,6.29813],[3142.2,1.85102577],[3142.3,2.9944],[3142.5,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449237861,[[3140.5,6.67067474],[3140.2,0.0047792],[3140.1,1.3976804],[3140.0,1.5927],[3139.9,1.39878945]],[[3140.7,2.05845],[3140.9,0.00636488],[3141.2,3.2078],[3141.3,3.12619],[3141.9,3.08122227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449283987,[[3134.3,1.5675],[3134.1,3.2078],[3133.9,1.4465],[3133.8,3.44631159],[3131.2,1.35729768]],[[3134.9,3.2078],[3135.2,1.06],[3135.3,0.00478712],[3135.4,1.59513],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449320621,[[3129.3,0.63926],[3129.1,3.2078],[3128.9,5.57e-06],[3128.7,11.25918418],[3128.4,12.12374867]],[[3129.8,3.2078],[3129.9,1.069],[3130.3,3.44631159],[3130.7,0.25571347],[3131.5,5.31717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449344243,[[3131.9,0.63874],[3131.7,0.00478711],[3131.4,3.1044],[3131.3,3.2078],[3131.2,3.1495]],[[3132.2,0.63868],[3132.4,0.00478712],[3132.5,3.2078],[3132.7,1.064],[3133.0,2.89203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449367367,[[3132.5,3.84642],[3132.4,0.00199362],[3132.3,1.2049],[3132.2,5.94292915],[3132.1,1.59672]],[[3132.6,2.91636531],[3132.8,6.11516912],[3133.3,12.67448224],[3133.5,9.65027721],[3134.6,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449424098,[[3140.4,3.2078],[3140.3,0.63703],[3139.8,3.78601422],[3139.5,2.67098],[3139.3,1.59785798]],[[3140.7,0.63697],[3140.9,3.2078],[3141.2,1.59214],[3141.6,1.59195],[3141.7,0.25274481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449461420,[[3139.0,0.00477798],[3138.9,3.2078],[3138.5,3.4312603],[3138.2,3.0791],[3138.1,1.6378]],[[3139.2,3.67965934],[3139.4,4.9244968],[3139.6,6.155621],[3139.7,0.00477798],[3140.4,4.2668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449482828,[[3139.5,0.6372],[3139.3,3.2078],[3139.2,2.82914486],[3139.0,1.62787798],[3138.9,1.6358]],[[3139.6,0.63718],[3139.7,0.00477798],[3140.2,1.59267],[3140.3,1.7086],[3140.4,4.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449565799,[[3137.4,3.84543],[3137.0,1.9614],[3136.8,4.425923],[3136.6,1.59447],[3136.5,1.9894]],[[3137.5,3.69305455],[3137.6,0.6376],[3137.7,4.92407274],[3137.8,0.00477798],[3137.9,8.98664392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449610535,[[3141.0,0.63689],[3140.8,3.2078],[3140.7,2.831553],[3140.4,2.2561],[3140.3,0.8937227]],[[3141.1,2.2837],[3141.3,2.91664],[3142.1,2.89857296],[3142.2,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449672610,[[3141.4,1.8412342],[3141.1,0.00477798],[3141.0,4.3285],[3140.9,4.80006],[3140.7,2.1537]],[[3141.5,7.38912744],[3141.7,8.6178694],[3141.8,2.2528],[3141.9,14.2612178],[3142.1,11.09610419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449719330,[[3143.4,5.04700943],[3143.1,1.59115],[3143.0,2.98572589],[3142.9,1.38785184],[3142.8,1.45714895]],[[3143.5,2.1844],[3143.6,2.2439],[3143.7,2.2985],[3144.1,0.63628],[3144.4,1.20279943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449755651,[[3146.3,0.63582],[3146.1,5.61339886],[3146.0,1.047],[3145.9,1.58974],[3145.6,1.58988]],[[3146.4,2.2639],[3147.3,3.2078],[3147.4,2.2536],[3147.5,1.58899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449840933,[[3147.3,3.2078],[3147.1,1.20383504],[3146.9,2.3586],[3146.8,0.25543625],[3146.6,1.58936]],[[3147.4,0.6356],[3147.6,2.2179],[3147.8,4.02394],[3147.9,3.53096473],[3148.4,3.17709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449913303,[[3148.1,3.2078],[3147.8,0.64027251],[3147.5,1.19906473],[3147.4,4.3045],[3147.1,1.0329]],[[3148.2,1.83450473],[3148.3,2.112],[3148.5,4.31061873],[3148.6,1.58841],[3148.9,0.25991082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449947815,[[3146.1,6.55946473],[3146.0,6.39809003],[3145.9,2.2161],[3145.8,7.49536199],[3145.5,16.90574604]],[[3146.3,0.63583],[3146.7,1.19906473],[3146.9,1.58929],[3147.0,2.1197],[3147.1,2.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738449994847,[[3145.2,0.63604],[3145.1,3.2078],[3144.9,3.50234888],[3144.8,4.0904],[3144.7,0.00477039]],[[3145.3,0.00477039],[3145.8,2.1208],[3146.0,2.1768],[3146.3,2.82144888],[3146.4,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450057998,[[3145.2,3.84384],[3144.9,3.0714602],[3144.8,3.6956],[3144.5,1.04],[3144.3,0.6081]],[[3145.3,0.00477039],[3145.7,0.63594],[3145.9,3.2078],[3146.0,4.84464888],[3146.1,1.9627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450145972,[[3147.3,1.83522676],[3147.2,1.9813],[3147.1,3.2078],[3147.0,2.0803],[3146.9,2.98377589]],[[3147.4,0.00477039],[3147.6,4.1426],[3147.7,0.63554],[3147.8,2.0528],[3147.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450166488,[[3147.3,3.03483352],[3147.0,10.22913206],[3146.9,2.98378589],[3146.8,7.47743785],[3146.7,13.19441241]],[[3147.4,2.15067039],[3147.7,4.2519],[3147.8,0.63552],[3147.9,3.2078],[3148.4,2.78811676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450234841,[[3142.6,2.1181],[3142.4,0.6366],[3142.2,2.0899],[3141.9,2.0221],[3141.7,16.53967688]],[[3142.7,3.45732172],[3142.9,5.368],[3143.0,1.036],[3143.1,2.1206],[3143.2,1.59114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450312015,[[3140.1,1.9682],[3140.0,2.0758],[3139.9,0.63711],[3139.5,3.2078],[3139.4,1.59303]],[[3140.2,0.63706],[3140.4,2.82077172],[3140.7,6.82029],[3141.0,3.67906],[3141.1,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450356649,[[3137.3,0.63764],[3137.2,3.2078],[3137.1,2.0952],[3136.9,4.052],[3136.8,1.59433]],[[3137.4,2.81072],[3137.5,2.82077172],[3138.0,1.5938],[3138.2,4.41444172],[3138.6,1.28993307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450396680,[[3137.4,6.0849],[3137.1,3.2078],[3136.8,1.8539072],[3136.5,6.55136568],[3136.2,13.04214848]],[[3137.7,2.82077172],[3137.9,3.69361],[3138.1,4.2241],[3138.2,6.02857172],[3139.5,31.86073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450426999,[[3135.7,2.0939],[3135.6,2.1574],[3135.4,3.2078],[3134.3,2.82077172],[3134.2,4.22734]],[[3135.9,2.82077172],[3136.2,2.10518576],[3136.5,3.2078],[3136.7,5.73985],[3136.8,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450463027,[[3137.7,6.0599],[3137.6,3.84537],[3137.1,1.03682417],[3136.7,1.59439],[3135.2,13.83420363]],[[3137.9,0.63753],[3138.1,1.97658576],[3138.3,4.85327172],[3138.6,3.72558],[3138.8,4.8012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450505246,[[3133.4,2.0562],[3133.3,0.63845],[3133.0,1.9715],[3132.8,3.2078],[3130.5,7.55881451]],[[3133.8,2.82077172],[3133.9,0.63834],[3134.1,1.035],[3134.2,3.2078],[3134.3,2.82077172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450597227,[[3135.2,3.5749],[3135.0,1.83928576],[3134.9,14.727],[3134.8,4.80318]],[[3135.6,0.00478576],[3135.9,7.90396144],[3136.0,1.5948],[3136.2,3.7019605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450628748,[[3135.4,0.63803],[3135.2,6.7827],[3135.1,1.20875688],[3135.0,1.83928576],[3134.9,16.32229]],[[3135.6,6.81693441],[3135.8,1.20875688],[3135.9,10.58683721],[3136.0,3.0344],[3136.1,10.23821297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450686200,[[3136.5,0.63779],[3136.3,0.00478576],[3136.0,5.1189],[3135.9,1.59482],[3135.6,4.69222242]],[[3136.7,0.63777],[3136.8,1.8781],[3137.0,2.83825224],[3137.1,1.964],[3137.2,1.8972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450701213,[[3135.5,0.63799],[3135.3,0.00478576],[3135.2,1.9732],[3135.1,3.2078],[3135.0,8.33437528]],[[3135.6,3.7688],[3135.8,0.63796],[3136.0,2.83510528],[3136.1,3.2078],[3136.2,1.59468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450766458,[[3136.8,0.63775],[3136.6,4.9095],[3136.5,1.20812208],[3136.4,3.18916],[3136.3,3.5153]],[[3136.9,8.67570543],[3137.0,0.00314696],[3137.1,9.91509192],[3137.2,6.6337],[3137.3,1.84578208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450818699,[[3133.2,3.2078],[3132.8,3.44631888],[3132.4,1.7789],[3132.3,1.59666],[3132.0,2.2081]],[[3133.9,3.2078],[3134.2,1.03],[3134.3,3.44631888],[3135.1,2.123],[3145.9,1010.1256942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450841616,[[3133.6,0.6384],[3133.4,0.00478576],[3133.0,1.8536],[3132.9,4.80414],[3132.7,1.59645]],[[3133.8,3.2078],[3133.9,4.08466888],[3134.1,0.00478576],[3134.8,1.59542],[3151.0,3.13887478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450867433,[[3134.4,3.2078],[3134.3,3.5667],[3134.2,0.63826],[3133.6,1.59598],[3133.3,1.60093576]],[[3134.5,0.63821],[3134.8,0.00478576],[3134.9,3.44631888],[3135.1,1.59527],[3135.2,1.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450909189,[[3133.9,0.00478576],[3133.7,3.2078],[3133.6,1.7256],[3133.5,3.46631]],[[3134.2,0.63828],[3134.4,2.84060855],[3134.6,0.00478576],[3134.7,6.54148],[3134.8,1.59542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738450971231,[[3138.9,0.00477805],[3138.6,3.2078],[3138.3,3.43756228],[3138.0,1.59375],[3137.7,1.59387]],[[3139.6,3.43756228],[3139.7,3.9172],[3139.8,1.91],[3139.9,4.80063],[3140.1,1.5927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451012468,[[3135.5,0.00477805],[3135.0,0.63811],[3134.9,3.2078],[3134.7,1.8947],[3134.5,1.59949]],[[3135.6,0.63799],[3135.7,1.8612],[3135.8,6.64536228],[3135.9,0.00477805],[3136.0,5.46193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451019777,[[3132.1,0.64347582],[3132.0,3.2078],[3131.8,4.95908189],[3131.6,7.43862284],[3131.5,5.40666228]],[[3132.6,0.63861],[3132.8,3.2078],[3132.9,3.43756228],[3133.2,1.04],[3133.8,1.59593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451081632,[[3127.5,0.001],[3127.2,14.23770474],[3126.9,3.2078],[3126.6,0.001],[3126.3,38.49439982]],[[3128.3,6.65432834],[3128.4,0.0047947],[3128.7,1.59854],[3128.8,1.067],[3130.2,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451121760,[[3127.2,0.6397],[3126.8,3.7653],[3126.7,1.59952],[3126.6,0.001],[3126.5,3.2078]],[[3127.3,3.45850084],[3127.6,0.63964],[3127.7,4.2728],[3128.0,1.9496],[3128.1,1.59884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451153477,[[3127.7,0.0047947],[3127.4,17.9728],[3127.1,3.64782],[3127.0,1.916],[3126.8,5.41580084]],[[3128.3,3.46329554],[3128.6,5.9586],[3128.8,3.2078],[3131.2,14.771],[3133.3,29.99147504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451161690,[[3127.1,0.63972],[3126.9,3.2078],[3126.7,1.9345],[3126.6,1.60056],[3126.5,1.9657]],[[3127.5,3.49157606],[3127.9,3.988],[3128.0,3.2078],[3128.2,1.59881],[3128.3,1.0657947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451203035,[[3128.1,0.63951],[3127.6,1.59901],[3127.5,7.81841],[3127.0,6.05061606],[3125.9,12.71730474]],[[3128.2,2.85192606],[3128.3,0.0047947],[3128.5,0.63944],[3128.6,1.7386],[3128.9,4.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451258987,[[3129.5,0.63923],[3129.4,0.0047947],[3129.3,3.2078],[3129.0,1.59832],[3128.8,1.59841]],[[3129.6,1.689],[3129.7,1.6472],[3129.8,6.69891606],[3130.0,1.043],[3130.1,0.0047947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451301405,[[3125.3,1.5984],[3125.1,2.85192606],[3125.0,3.2078],[3124.9,0.25255013],[3124.4,0.3196]],[[3125.8,1.6766],[3125.9,3.2078],[3126.3,2.85192606],[3126.4,1.5837],[3126.7,0.25301197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451308924,[[3125.8,3.84778],[3125.4,1.6552],[3125.3,4.83294],[3125.2,2.85192606],[3123.2,1.39715316]],[[3126.3,4.50692606],[3126.4,1.5837],[3126.5,1.6766],[3126.8,4.80727],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451364754,[[3121.4,0.64089],[3120.8,4.81033],[3120.5,1.6075007],[3120.4,3.47141704],[3115.6,1.38414564]],[[3121.5,0.0048107],[3122.1,7.31996704],[3122.5,1.094],[3123.0,1.60142],[3123.1,1.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451379759,[[3123.0,0.00480238],[3122.7,3.2078],[3122.6,1.60158],[3122.4,1.60168],[3062.6,7.91381888]],[[3123.7,0.00480238],[3123.8,4.47151289],[3123.9,3.2078],[3124.1,1.098],[3124.7,1.60055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451411078,[[3122.3,3.2078],[3121.8,1.1451],[3121.5,1.0843],[3121.3,1.1143],[3121.2,2.71229]],[[3122.4,0.64069],[3122.8,3.2078],[3123.0,3.83001295],[3123.1,1.60136],[3123.3,2.2627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451428687,[[3119.8,3.2078],[3118.9,1.0602],[3118.6,2.70163],[3118.4,3.83001295],[3118.1,1.36334052]],[[3120.3,3.2078],[3120.4,1.11],[3120.6,5.54227295],[3121.1,3.20486],[3121.4,0.2563476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451460620,[[3119.7,0.00481054],[3119.3,1.1678],[3119.2,3.2078],[3119.0,1.1249],[3118.7,1.1586]],[[3119.8,0.64122],[3120.0,3.83001295],[3120.1,3.21261054],[3120.4,0.4998],[3120.5,1.60275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451506358,[[3121.2,5.64093],[3120.9,3.2078],[3120.6,5.07527113],[3120.4,1.11],[3120.3,1.2763]],[[3121.3,0.00481],[3121.9,3.47264113],[3122.1,1.2198],[3122.5,3.2078],[3123.9,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451535381,[[3120.6,0.00481054],[3120.5,0.64106],[3120.4,9.43254106],[3120.3,7.47816159],[3120.1,9.97088212]],[[3120.7,0.64103],[3121.2,3.47264113],[3121.3,1.60229],[3121.4,4.3078],[3121.5,2.5504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451564010,[[3118.6,0.01],[3118.3,0.00481054],[3117.8,0.64162],[3117.7,1.2625],[3117.4,1.1785]],[[3118.7,7.32189113],[3118.9,1.1972],[3119.0,1.2323],[3119.1,1.60345],[3119.2,1.60336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451595439,[[3114.7,0.64227],[3114.6,2.5129],[3114.3,3.2078],[3114.2,2.81059],[3113.9,16.42706]],[[3114.8,2.65336181],[3115.1,0.64219],[3115.5,1.1975],[3115.6,1.2103],[3115.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451617656,[[3115.7,1.92574774],[3115.6,3.2078],[3115.3,3.90242],[3115.2,1.61021054],[3115.1,1.46506444]],[[3115.8,0.00481054],[3116.1,3.48323581],[3116.3,0.64196],[3116.8,3.2078],[3116.9,1.60459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451674090,[[3114.1,0.64239],[3113.8,3.2078],[3113.4,4.26081396],[3113.2,2.82352],[3113.1,1.1616]],[[3114.2,0.00481054],[3114.4,0.64234],[3114.6,5.03626396],[3114.8,1.2447],[3115.0,4.81333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451681208,[[3112.7,0.64267],[3112.6,3.2078],[3112.3,1.1349],[3112.2,3.89056396],[3112.1,2.85107]],[[3112.9,0.64265],[3113.2,2.3941],[3113.3,3.2078],[3113.4,2.65446396],[3113.6,1.60625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451725730,[[3112.1,0.64279],[3112.0,0.00380827],[3111.8,1.2317],[3111.6,3.2078],[3111.5,1.2217]],[[3112.4,3.49117455],[3112.5,0.64273],[3112.6,3.2078],[3113.1,8.69771753],[3113.2,0.00481835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451766754,[[3113.9,5.0],[3113.7,1.60619],[3113.6,3.2078],[3113.4,2.75221],[3113.3,2.66392459]],[[3114.5,16.65349219],[3115.1,2.3591],[3115.2,4.26453624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451778074,[[3114.1,0.64239],[3113.8,2.2809],[3113.4,1.1459],[3113.3,2.69618835],[3113.1,6.69273604]],[[3114.2,3.2078],[3114.7,2.3848],[3114.8,3.48975439],[4833.6,699.797876],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451827614,[[3111.0,1.84133],[3110.9,14.839],[3110.8,4.66725439],[3110.6,1.60774],[3110.5,1.60784]],[[3111.1,0.05180216],[3111.5,0.00481835],[3112.0,3.2078],[3112.1,1.60702],[3112.3,5.09185604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451854041,[[3111.4,0.64294],[3110.9,3.2078],[3110.6,1.60776],[3110.5,1.1203],[3110.4,5.70661215]],[[3111.6,3.48975439],[3111.7,8.60818946],[3111.8,3.2078],[3111.9,0.64285],[3112.2,2.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451879257,[[3111.7,18.21883125],[3110.9,30.35774068],[3110.5,3.2078],[3110.2,0.0648],[3109.9,0.0024605]],[[3112.2,1.14178],[3112.3,13.19767208],[3112.7,7.96769141],[3112.8,5.41481835],[3113.1,1.60653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451927991,[[3115.4,7.96727596],[3114.7,0.00481835],[3114.6,3.2078],[3114.1,1.60594]],[[3115.5,6.65674143],[3115.6,3.86125105],[3115.8,3.2078],[3115.9,1.4075],[3116.0,1.60503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451930392,[[3114.7,0.00481835],[3114.2,0.64236],[3113.9,3.2078],[3113.7,1.2799],[3113.5,1.60628]],[[3114.8,4.50350105],[3114.9,1.108],[3115.2,4.81324],[3115.4,3.01281],[3115.5,6.01464143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738451983234,[[3118.2,10.18876761],[3117.8,1.3434],[3117.6,0.00481031],[3117.3,4.5391],[3116.9,6.43543821]],[[3118.3,3.84933],[3118.4,1.101],[3118.6,3.48549821],[3118.9,1.60353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452020365,[[3109.7,3.2078],[3109.0,1.4291],[3108.9,2.44256],[3108.8,1.7154],[3108.2,3.48549821]],[[3109.8,0.64328],[3109.9,3.48549821],[3110.3,1.114],[3110.4,8.30602633],[3110.8,1.60772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452035972,[[3107.2,3.2078],[3107.0,1.8523],[3106.9,1.9088],[3106.4,1.9569],[3105.9,5.09567821]],[[3107.6,0.64374],[3107.7,3.48549821],[3108.0,3.2078],[3108.1,1.112],[3108.3,1.60903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452063582,[[3105.0,3.2128],[3104.7,0.64432],[3104.4,5.1647],[3104.3,3.8089],[3104.2,0.008]],[[3105.1,3.50688816],[3105.4,0.6442],[3105.8,4.3658],[3105.9,0.0048261],[3106.1,1.61013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452117720,[[3110.0,3.85103],[3109.6,1.967],[3109.3,1.60845],[3109.2,1.9624],[3109.1,3.5266661]],[[3110.3,0.00319079],[3110.6,4.50630192],[3110.7,3.2078],[3110.8,1.146],[3111.6,1.60732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452140442,[[3111.2,0.64298],[3111.1,0.0058261],[3110.7,3.2078],[3110.6,1.8114],[3110.5,3.46173]],[[3111.4,3.49378195],[3111.6,3.2078],[3111.8,3.56737],[3112.4,1.60689],[3112.6,1.86395363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452153246,[[3110.0,0.001],[3109.7,0.0048261],[3109.2,3.2078],[3109.0,2.45653],[3108.6,3.49378195]],[[3110.1,7.34480195],[3110.3,1.129],[3110.6,1.6078],[3110.8,1.60772],[3111.1,3.47346433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452193574,[[3107.6,0.64373],[3107.5,1.7504],[3107.4,1.922],[3107.3,3.2078],[3107.0,0.0048261]],[[3107.7,0.0048261],[3108.2,3.85142],[3108.3,3.49378195],[3109.1,1.6086],[3110.3,6.42997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452233407,[[3104.3,1.9279],[3104.2,0.008],[3103.8,3.49378195],[3103.3,16.49057]],[[3105.3,3.49378195],[3105.6,1.61039],[3105.7,7.18],[3105.9,1.7808],[3106.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452258627,[[3107.2,0.6438],[3106.6,4.81766],[3106.4,5.36968195],[3106.3,1.6148261],[3106.0,1.9434]],[[3107.7,5.16751],[3107.8,1.8513261],[3107.9,3.49378195],[3108.2,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452309464,[[3106.7,1.7974],[3106.6,3.2078],[3106.5,3.50578245],[3106.3,1.60998],[3106.1,1.6101]],[[3107.3,3.2126261],[3107.9,1.8292],[3108.1,3.50578245],[3108.8,3.21751],[3109.5,3.21678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452344086,[[3107.1,3.2078],[3106.9,0.64387],[3106.7,1.9179],[3106.6,1.7583],[3106.3,3.50578245]],[[3107.2,0.03112909],[3107.3,0.6486361],[3107.7,4.59578245],[3107.9,4.817],[3108.1,1.9179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452347090,[[3106.2,1.8157],[3106.1,3.2078],[3106.0,1.8276],[3105.9,3.50578245],[3105.4,1.61048]],[[3107.1,5.1221],[3107.2,0.04410047],[3107.3,5.12012855],[3107.5,3.52252],[3107.6,1.7696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452398723,[[3103.2,0.6494761],[3102.9,6.71358245],[3102.8,1.8406],[3102.6,1.61193],[3102.4,1.61201]],[[3103.3,0.03110188],[3103.7,0.64455],[3103.8,0.0048261],[3103.9,1.091],[3104.3,5.0013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452413436,[[3104.2,0.64443],[3103.7,3.2078],[3103.6,3.50578245],[3103.4,3.3637],[3102.8,2.9217]],[[3104.8,0.64432],[3105.0,7.80258245],[3105.4,2.1776005],[3105.6,1.61039],[3105.7,1.8987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452444358,[[3105.7,0.64413],[3105.5,6.7152],[3105.4,1.61048],[3105.3,0.00483419],[3105.2,2.67038258]],[[3105.8,0.00483419],[3106.4,5.87818258],[3106.6,1.08],[3106.7,1.7901],[3107.8,14.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452502489,[[3108.2,0.00482625],[3107.6,1.6884],[3107.5,1.6575],[3106.7,1.5459],[3106.6,1.66087124]],[[3108.7,3.2078],[3108.8,3.50340553],[3108.9,0.00482625],[3109.0,1.6168],[3109.1,1.6086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452534032,[[3109.4,0.00482625],[3108.8,3.2078],[3108.7,2.2788],[3108.5,3.50340553],[3108.3,1.6752]],[[3109.5,0.64334],[3109.8,3.2078],[3109.9,4.59940553],[3110.0,1.61293625],[3110.1,0.26320587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452556435,[[3112.8,10.71461106],[3112.5,14.855],[3112.1,8.91139583],[3111.9,0.3216],[3111.8,6.6164]],[[3115.4,3.2078],[3116.1,3.50340553],[3117.1,3.3602],[3117.4,14.94],[3117.9,7.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452573148,[[3117.5,3.2078],[3117.0,0.64660039],[3116.8,3.8430003],[3115.8,2.99627076],[3114.1,0.3216]],[[3117.8,0.64163],[3118.1,1.136],[3118.2,3.2078],[3118.6,1.60372],[3118.7,1.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452616381,[[3116.5,0.00481039],[3116.2,3.84975],[3115.5,5.08418895],[3115.4,1.5197],[3114.8,3.53281]],[[3116.6,2.712],[3116.8,3.84964],[3116.9,1.5678],[3117.0,4.99690644],[3117.1,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452659603,[[3121.2,7.32766895],[3121.1,1.5795],[3121.0,0.00481039],[3120.7,1.536],[3120.6,1.60263]],[[3121.9,0.6408],[3122.0,3.0781],[3122.1,1.109],[3122.2,1.78788499],[3122.4,3.47894895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452670608,[[3124.9,3.2078],[3124.8,0.00480238],[3124.7,3.47894895],[3124.4,1.60064],[3124.2,1.60077]],[[3125.9,3.2078],[3126.1,1.5544],[3126.3,5.06204895],[3126.8,1.5995],[3128.3,6.18748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452712525,[[3124.3,3.84809],[3124.2,3.47894895],[3123.9,1.6009],[3123.8,1.60579238],[3123.7,1.4846]],[[3124.4,0.00343098],[3124.5,0.00480238],[3125.4,4.6202],[3125.5,3.2078],[3125.7,0.22415786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452759367,[[3120.8,3.21260238],[3120.4,5.08169895],[3120.2,3.02624],[3120.1,2.7776],[3119.5,0.3208]],[[3121.6,3.21260238],[3121.8,5.52796895],[3121.9,1.3848],[3122.6,1.60165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452781177,[[3121.5,3.2078],[3121.1,1.3226]],[[3122.7,9.51843],[3122.8,1.2932],[3122.9,2.64631709],[3123.0,1.2988],[3123.1,1.60142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452812801,[[3119.5,0.00581008],[3118.8,3.84922],[3118.3,4.8698341],[3118.1,2.95453],[3118.0,0.001]],[[3119.6,5.3966941],[3119.7,4.29261008],[3120.1,1.60293],[3120.2,1.2804],[3120.4,1.60279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452833814,[[3116.9,0.64181],[3116.8,3.2078],[3116.2,5.0793241],[3116.0,2.99239],[3115.9,1.2879]],[[3117.4,1.081],[3117.5,0.00481008],[3117.7,7.3238941],[3117.8,1.3139],[3118.2,1.3607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452865448,[[3120.4,0.6411],[3120.0,3.2078],[3119.8,1.60301],[3119.7,5.0775441],[3119.5,0.0019707]],[[3120.7,3.2078],[3120.9,0.641],[3121.1,0.00481008],[3121.2,3.4744341],[3121.3,3.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452917400,[[3120.8,9.1154541],[3120.7,0.00481008],[3120.5,3.2078],[3120.3,1.60278],[3120.1,2.6759]],[[3120.9,1.57343545],[3122.4,3.2078],[3122.6,0.64066],[3122.8,3.4744341],[3122.9,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452925595,[[3123.5,9.76314337],[3123.4,1.073],[3123.3,6.6822341],[3123.2,3.4744341],[3122.9,2.24205]],[[3123.6,6.18753221],[3123.8,9.83233982],[3124.0,10.95810803],[3125.0,3.2078],[3125.1,1.2514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738452974652,[[3125.5,0.64004],[3125.1,3.47028072],[3125.0,3.2078],[3124.8,3.46547849],[3124.7,1.6005]],[[3125.7,2.4222],[3125.8,3.21260223],[3125.9,0.63998],[3126.5,1.59966],[3127.1,3.46547849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453012876,[[3127.5,3.49503167],[3127.2,3.2078],[3127.0,1.83905577],[3126.9,1.1868],[3126.6,2.28060223]],[[3127.6,1.1361],[3127.7,1.2319],[3127.9,0.64277411],[3128.0,1.1243],[3128.6,4.45395167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453032584,[[3128.0,0.63952],[3127.6,3.45272149],[3127.5,3.21259448],[3127.4,1.59916],[3127.2,2.83287]],[[3128.2,0.00476864],[3128.3,0.63949],[3128.6,5.7567],[3128.9,1.59841],[3129.0,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453055599,[[3130.3,3.45272149],[3130.2,0.63909],[3129.9,0.24528884],[3129.8,3.2078],[3129.7,1.2661]],[[3130.5,0.63905],[3130.8,1.2659],[3130.9,3.2078],[3131.2,1.59727],[3131.3,1.2382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453090426,[[3130.5,0.00479448],[3130.4,3.45272149],[3130.0,4.5208],[3129.9,0.24161034],[3129.8,1.2305]],[[3130.9,3.2078],[3131.1,0.63892],[3131.2,0.00479448],[3131.5,2.6289],[3131.9,0.00326986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453126253,[[3130.4,0.63905],[3130.2,4.89493021],[3130.1,3.2078],[3130.0,1.59783],[3129.9,1.4552]],[[3130.5,0.00479448],[3131.2,1.071],[3131.3,3.2078],[3131.4,1.59717],[3131.6,1.59707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453168197,[[3125.4,4.49187167],[3124.8,1.4382],[3124.7,0.00479448],[3124.6,3.2078],[3124.3,3.82367585]],[[3125.5,3.2078],[3125.6,2.45388661],[3125.8,4.8506244],[3126.1,4.90777322],[3137.6,0.65600317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453178104,[[3126.3,3.2078],[3125.6,3.82367585],[3125.5,4.38092],[3125.3,1.60021],[3125.1,1.157]],[[3126.7,0.63982],[3127.2,2.45388661],[3127.3,3.68082992],[3127.4,3.82367585],[3127.5,6.56076175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453219553,[[3123.3,4.8454036],[3123.1,6.0896],[3122.9,1.60143],[3122.7,1.60156],[3122.1,0.3208]],[[3123.9,10.56945984],[3124.1,8.58860315],[3124.2,12.86850262],[3124.5,1.60068],[3140.8,3.14147031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453255481,[[3125.0,0.64016],[3124.6,3.46111149],[3124.4,1.60069],[3124.3,4.5856],[3124.2,1.60077]],[[3125.1,7.44979581],[3125.2,0.64012],[3125.3,9.92970315],[3125.4,0.00480223],[3125.5,4.5464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453297000,[[3126.7,0.00480223],[3126.4,0.01],[3126.3,0.63988],[3126.1,3.45806982],[3125.5,14.787]],[[3126.8,3.84759],[3127.0,1.3426],[3127.1,1.2683],[3127.2,2.8403],[3127.4,1.59922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453321720,[[3125.1,3.49466144],[3124.8,3.2078],[3124.6,4.1612],[3124.5,0.25775562],[3123.8,0.32]],[[3125.4,0.64008],[3125.6,1.4994],[3125.7,1.5813],[3125.8,3.2078],[3125.9,1.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453376461,[[3128.7,0.6394],[3128.4,1.5917],[3128.3,4.44867514],[3128.2,1.84993667],[3128.1,1.6202]],[[3128.8,0.00480223],[3129.1,3.2078],[3129.2,2.2695],[3129.4,3.3511],[3129.5,3.45517201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453414783,[[3128.0,0.63954],[3127.9,2.85001514],[3127.7,1.6818],[3127.5,1.6038844],[3127.4,3.46168575]],[[3128.1,0.0047944],[3128.3,3.2078],[3128.5,0.63945],[3128.6,1.633],[3128.7,3.3792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453436601,[[3127.5,0.0047944],[3127.3,3.583],[3127.2,0.6417],[3126.9,3.10677535],[3124.6,18.58324665]],[[3127.6,3.2078],[3127.7,0.63961],[3128.2,2.85001514],[3128.3,1.59872],[3128.4,3.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453473816,[[3132.5,3.2078],[3132.2,0.6434566],[3131.9,3.7464],[3131.8,3.45067415],[3129.8,5.312]],[[3132.6,0.6386],[3132.8,1.9052],[3133.0,1.59632],[3133.1,1.072],[3133.2,4.80402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453520051,[[3131.1,0.0047866],[3130.5,1.8906],[3130.3,5.75586],[3130.1,2.8432676],[3129.9,1.59788]],[[3131.2,3.4821576],[3131.4,1.072],[3131.5,3.2078],[3131.6,1.59702],[3131.7,4.6080676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453560173,[[3126.8,0.63977],[3126.7,1.7848],[3126.6,1.912],[3126.5,3.2078],[3126.2,3.57873058]],[[3127.0,0.00479578],[3127.2,6.0510676],[3127.6,1.089],[3128.1,1.59885],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453617006,[[3129.3,0.63928],[3129.0,4.44837456],[3128.9,3.2078],[3128.8,1.9482],[3128.7,0.00479578]],[[3129.4,0.00479578],[3129.7,2.0192],[3129.9,1.9368],[3130.2,4.2798],[3136.0,88.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453626112,[[3129.2,0.6393],[3128.9,2.85002456],[3128.8,1.59845],[3128.7,0.00479578],[3128.6,3.2078]],[[3129.4,2.0333],[3129.6,0.63922],[3129.7,2.0188],[3129.8,1.072],[3129.9,6.05782456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453683658,[[3129.9,1.8223],[3129.8,3.2078],[3129.6,2.85002456],[3129.3,7.52023429],[3129.1,9.8749054]],[[3130.9,2.85002456],[3131.0,3.2078],[3131.1,1.071],[3131.2,1.59723],[3131.5,0.00479578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453725488,[[3127.8,0.63957],[3127.6,1.9429],[3127.2,9.52075456],[3127.1,1.59928],[3127.0,1.9702]],[[3128.0,0.63954],[3128.1,1.9321],[3128.2,5.1592],[3128.3,1.071],[3128.5,4.45343034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453746902,[[3128.4,3.48948456],[3128.3,3.2078],[3128.0,3.49081],[3127.9,1.8621],[3127.8,3.667539]],[[3128.5,0.00479578],[3128.9,0.63936],[3129.3,3.2078],[3129.4,6.57222456],[3129.5,3.39561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453774830,[[3130.5,3.48905456],[3130.4,3.5472],[3130.3,0.00479578],[3130.0,3.44233972],[3129.9,1.59789]],[[3130.7,0.64378578],[3131.2,1.76],[3131.4,1.59716],[3131.5,4.2768],[3131.9,0.24242201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453855768,[[3127.7,0.6396],[3127.6,2.5403],[3127.4,3.2078],[3127.3,2.85002456],[3126.9,1.5994]],[[3128.1,0.63952],[3128.2,0.00479578],[3128.5,3.2078],[3128.6,4.44859456],[3128.8,4.1554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453886985,[[3127.2,0.00479578],[3126.8,1.2901],[3126.7,3.8476],[3126.5,1.3108],[3126.3,2.85002456]],[[3127.3,1.98548],[3127.4,4.4661],[3127.5,2.85002456],[3127.6,1.59907],[3127.7,1.35349578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453934811,[[3126.5,3.7683],[3126.3,0.63988],[3126.1,3.2078],[3125.8,0.00479578],[3125.5,1.60012]],[[3126.6,0.63982],[3126.7,3.2078],[3127.0,2.85002456],[3127.1,3.89985],[3127.4,1.59919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738453955126,[[3124.7,2.6075],[3124.6,3.2078],[3124.4,0.00479578],[3124.3,0.64028],[3123.6,1.92188]],[[3124.8,0.64019],[3125.1,2.85482034],[3125.3,4.4257],[3125.4,2.66619],[3125.6,1.60009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454006161,[[3124.4,0.00479578],[3123.8,2.5202],[3123.6,0.64043],[3123.5,3.2078],[3123.1,2.80166]],[[3124.5,9.05768456],[3124.6,1.2927],[3124.7,1.2632],[3124.9,1.855338],[3125.0,1.60041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454074907,[[3116.2,0.64196],[3116.1,0.41300378],[3115.5,2.81702],[3115.4,5.05938272],[3115.2,1.2694]],[[3116.3,3.84975],[3116.5,2.46404272],[3116.6,3.69606409],[3116.7,0.00481132],[3116.8,4.92808545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454121637,[[3115.7,3.54281213],[3115.6,3.2078],[3115.3,1.60535],[3115.2,9.04474977],[3115.0,0.3216]],[[3115.8,1e-08],[3116.1,7.52652775],[3116.2,1.2197],[3116.3,11.98874904],[3116.6,11.28083514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454149262,[[3116.6,0.64188],[3116.5,2.8984588],[3116.4,3.2078],[3116.2,1.60489],[3116.1,2.2482]],[[3116.7,0.00481132],[3117.2,8.78094904],[3117.4,10.03983514],[3117.5,3.8495],[3117.6,11.07744821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454181078,[[3117.6,0.64167],[3117.4,2.90822927],[3117.3,1.60432],[3117.2,4.4319],[3117.1,1.60442]],[[3117.7,5.02580865],[3117.8,1.2938],[3117.9,6.28707213],[3118.0,1.1888],[3118.3,4.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454223006,[[3118.9,0.64139],[3118.7,2.65174977],[3118.4,1.85499567],[3118.3,4.0613],[3118.2,6.68694]],[[3119.1,1.9061],[3119.2,5.0724],[3119.3,0.00481132],[3119.4,0.64132],[3119.5,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454223318,[[3118.9,0.64139],[3118.7,2.65174977],[3118.4,1.85499567],[3118.3,4.0613],[3118.2,6.68694]],[[3119.1,1.9061],[3119.2,5.0724],[3119.3,0.64614132],[3119.5,1.9218],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454223810,[[3119.0,0.64138],[3118.7,2.65174977],[3118.4,1.85499567],[3118.3,4.0613],[3118.2,6.68694]],[[3119.1,1.9061],[3119.2,5.0724],[3119.3,0.64614132],[3119.5,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454223811,[[3119.0,0.64138],[3118.7,2.65174977],[3118.4,1.85499567],[3118.3,4.0613],[3118.2,6.68694]],[[3119.1,1.9061],[3119.2,5.0724],[3119.3,0.00481132],[3119.4,0.64131],[3119.5,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454224012,[[3119.0,3.29312977],[3118.6,1.60363],[3118.4,1.85499567],[3118.3,4.0613],[3118.2,5.0831]],[[3119.1,1.9061],[3119.2,5.0724],[3119.3,0.00481132],[3119.5,1.9218],[3119.9,8.78094904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454224311,[[3119.0,3.29312977],[3118.6,1.60363],[3118.4,1.85499567],[3118.3,4.0613],[3118.2,5.0831]],[[3119.1,1.9061],[3119.2,5.0724],[3119.3,0.00481132],[3119.5,1.9218],[3119.6,0.64127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454224708,[[3119.0,3.29312977],[3118.6,1.60363],[3118.4,1.85499567],[3118.3,4.0613],[3118.2,5.0831]],[[3119.1,9.44030725],[3119.2,5.0724],[3119.3,8.78576036],[3119.5,1.9218],[3119.6,0.64127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454225105,[[3119.0,3.29312977],[3118.6,1.60363],[3118.4,1.85499567],[3118.3,4.0613],[3118.2,5.0831]],[[3119.1,9.44030725],[3119.2,1.8646],[3119.3,8.78576036],[3119.5,1.9218],[3119.6,3.84907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454225610,[[3119.0,3.29312977],[3118.6,1.60363],[3118.4,1.85499567],[3118.3,4.0613],[3118.2,5.0831]],[[3119.1,9.44030725],[3119.2,1.8646],[3119.3,8.78576036],[3119.5,2.56308],[3119.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454225914,[[3119.0,3.29312977],[3118.6,4.81143],[3118.4,1.60374],[3118.3,4.0613],[3118.2,1.8753]],[[3119.1,7.53420725],[3119.2,1.8646],[3119.3,8.78576036],[3119.6,3.2078],[3119.7,0.64125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454226114,[[3119.0,3.29312977],[3118.6,5.87743],[3118.4,1.60374],[3118.3,12.59386],[3118.2,1.8753]],[[3119.1,7.53420725],[3119.3,8.78576036],[3119.4,1.9897],[3119.6,3.2078],[3119.9,0.64121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454227111,[[3119.0,3.29312977],[3118.6,5.87743],[3118.4,1.60374],[3118.3,12.59386],[3118.2,1.8753]],[[3119.1,7.53420725],[3119.3,8.78576036],[3119.4,1.9897],[3119.6,3.2078],[3119.8,0.64123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454227306,[[3119.0,3.54374091],[3118.6,5.87743],[3118.4,1.60374],[3118.3,12.59386],[3118.2,1.8753]],[[3119.1,7.53420725],[3119.3,8.78576036],[3119.4,1.9897],[3119.6,3.2078],[3119.8,0.64123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454227612,[[3118.7,3.29318977],[3118.2,4.81167],[3118.1,0.00481132],[3117.8,6.7118],[3117.4,3.2085]],[[3119.1,7.53420725],[3119.3,8.78576036],[3119.4,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454227613,[[3118.7,3.29318977],[3118.2,4.81167],[3118.1,0.00481132],[3117.8,6.7118],[3117.4,3.2085]],[[3119.1,11.38337725],[3119.3,8.78576036],[3119.4,1.9897],[3119.7,4.25489977],[3120.4,3.20551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454227805,[[3118.6,0.64146],[3118.4,2.65174977],[3118.2,3.46574931],[3118.1,0.00481132],[3118.0,5.86637]],[[3119.1,11.38337725],[3119.3,8.78576036],[3119.4,1.9897],[3119.7,4.25489977],[3120.4,3.20551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454227806,[[3118.6,0.64146],[3118.4,2.65174977],[3118.2,3.46574931],[3118.1,0.00481132],[3118.0,5.86637]],[[3119.0,4.2434],[3119.1,3.84917],[3119.3,0.00481132],[3119.4,9.52390725],[3119.6,8.78094904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454228815,[[3118.7,0.64144],[3118.4,2.65174977],[3118.2,3.46574931],[3118.1,1.60870132],[3118.0,5.86637]],[[3119.0,4.2434],[3119.1,3.2078],[3119.2,0.64136],[3119.3,0.00481132],[3119.4,9.52390725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454229014,[[3118.7,0.64144],[3118.4,2.65174977],[3118.2,3.46574931],[3118.1,1.60870132],[3118.0,5.86637]],[[3119.0,4.2434],[3119.1,3.2078],[3119.3,0.00481132],[3119.4,9.52390725],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454229319,[[3118.7,0.64144],[3118.4,2.65174977],[3118.2,3.46574931],[3118.1,1.60870132],[3118.0,5.86637]],[[3119.0,4.2434],[3119.1,3.84917],[3119.3,0.00481132],[3119.4,9.52390725],[3137.4,3.19194666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454229512,[[3118.4,2.65174977],[3118.2,3.46574931],[3118.1,1.60870132],[3118.0,5.86637],[3116.8,1.35434291]],[[3119.0,4.2434],[3119.1,3.84917],[3119.3,0.00481132],[3119.4,9.52390725],[3137.4,3.19194666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454229816,[[3118.4,2.65174977],[3118.2,3.46574931],[3118.1,1.60870132],[3118.0,5.86637],[3116.8,1.35434291]],[[3119.0,4.2434],[3119.1,3.2078],[3119.3,0.00481132],[3119.4,9.52390725],[3137.4,4.00710976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454230017,[[3118.7,0.64143],[3118.4,2.65174977],[3118.2,3.46574931],[3118.1,1.60870132],[3118.0,5.86637]],[[3119.0,4.2434],[3119.1,3.2078],[3119.2,0.64135],[3119.3,0.00481132],[3119.4,9.52390725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454230714,[[3118.4,2.65174977],[3118.2,3.46574931],[3118.1,0.00481132],[3118.0,5.86637],[3061.6,10.0177744]],[[3119.0,4.2434],[3119.1,3.2078],[3119.2,0.64135],[3119.3,0.00481132],[3119.4,9.52390725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454230915,[[3118.8,0.64143],[3118.7,2.65174977],[3118.2,5.06957931],[3118.1,0.00481132],[3118.0,5.86637]],[[3119.0,2.0568],[3119.1,3.2078],[3119.2,0.64135],[3119.3,0.00481132],[3119.4,9.52390725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454231817,[[3118.7,2.65174977],[3118.2,5.06957931],[3118.1,0.00481132],[3118.0,5.86637],[3117.4,3.2085]],[[3119.0,2.0568],[3119.1,3.2078],[3119.2,0.64135],[3119.3,0.00481132],[3119.4,9.52390725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454232011,[[3118.7,3.29318977],[3118.2,5.06957931],[3118.1,0.00481132],[3118.0,5.86637],[3117.4,3.2085]],[[3119.0,2.0568],[3119.1,3.2078],[3119.2,0.64135],[3119.3,0.00481132],[3119.4,9.52390725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454232315,[[3118.8,0.64142],[3118.7,2.65174977],[3118.2,5.06957931],[3118.1,0.00481132],[3118.0,5.86637]],[[3119.0,2.0568],[3119.1,3.2078],[3119.2,0.64135],[3119.3,0.00481132],[3119.4,9.52390725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454232511,[[3118.7,3.29318977],[3118.2,5.06957931],[3118.1,0.00481132],[3118.0,5.86637],[3108.4,2.09524705]],[[3119.0,2.0568],[3119.1,3.2078],[3119.2,0.64135],[3119.3,0.00481132],[3119.4,9.52390725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454232707,[[3118.7,3.29318977],[3118.2,5.06957931],[3118.1,0.00481132],[3118.0,5.86637],[3116.9,7.56044746]],[[3119.0,2.0568],[3119.1,3.2078],[3119.2,0.64135],[3119.3,0.00481132],[3119.4,9.52390725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454233112,[[3118.7,3.29318977],[3118.2,5.06957931],[3118.1,0.00481132],[3118.0,5.86637],[3116.9,8.91479037]],[[3119.0,2.0568],[3119.1,3.2078],[3119.2,0.64135],[3119.3,0.00481132],[3119.4,9.52390725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454233718,[[3118.7,3.29318977],[3118.2,5.06957931],[3118.1,0.00481132],[3118.0,5.86637],[3116.9,8.91479037]],[[3119.0,2.0568],[3119.1,3.2078],[3119.3,0.00481132],[3119.4,9.52390725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454233719,[[3118.7,3.29318977],[3118.2,5.06957931],[3118.1,0.00481132],[3118.0,5.86637],[3117.8,1.3868]],[[3119.0,2.0568],[3119.1,3.84916],[3119.3,0.00481132],[3119.4,9.52390725],[3119.7,1.60315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454233913,[[3118.7,2.65174977],[3118.6,0.64146],[3118.2,3.46574931],[3118.1,0.00481132],[3118.0,6.93237]],[[3119.0,2.69819],[3119.1,3.2078],[3119.3,0.00481132],[3119.4,9.52390725],[3119.6,10.38415904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454234412,[[3118.7,2.65174977],[3118.6,0.64146],[3118.2,3.46574931],[3118.1,0.00481132],[3118.0,6.93237]],[[3119.0,2.0568],[3119.1,3.2078],[3119.3,0.00481132],[3119.4,9.52390725],[3119.6,10.38415904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454234613,[[3118.7,3.29318977],[3118.2,3.46574931],[3118.1,1.92949132],[3118.0,6.93237],[3117.9,2.1163]],[[3119.0,2.0568],[3119.1,3.84918],[3119.3,0.00481132],[3119.4,9.52390725],[3119.6,10.38415904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454234813,[[3118.7,2.65174977],[3118.2,3.46574931],[3118.1,1.60869132],[3118.0,6.93237],[3117.9,2.1163]],[[3119.0,2.0568],[3119.1,3.84918],[3119.3,0.00481132],[3119.4,9.52390725],[3119.6,10.38415904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454235219,[[3118.8,0.64142],[3118.7,2.65174977],[3118.2,5.06958931],[3118.1,0.00481132],[3118.0,6.93237]],[[3119.0,2.0568],[3119.1,3.2078],[3119.2,0.64136],[3119.3,0.00481132],[3119.4,9.52390725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454235519,[[3118.7,3.29318977],[3118.2,5.06958931],[3118.1,0.32561132],[3118.0,6.93237],[3116.7,13.68670965]],[[3119.0,2.0568],[3119.1,3.84916],[3119.3,0.00481132],[3119.4,9.52390725],[3153.6,4.78792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454235720,[[3118.7,3.29318977],[3118.2,5.06958931],[3118.1,0.00481132],[3118.0,6.93237],[3116.9,11.24995445]],[[3119.0,2.0568],[3119.1,3.84916],[3119.3,0.00481132],[3119.4,9.52390725],[3137.4,3.98974764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454236220,[[3118.8,0.64142],[3118.7,2.65174977],[3118.2,5.06958931],[3118.1,0.32561132],[3118.0,6.93237]],[[3119.0,2.0568],[3119.1,3.2078],[3119.2,0.64136],[3119.3,0.00481132],[3119.4,9.52390725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454236422,[[3118.7,3.29318977],[3118.2,5.06958931],[3118.1,0.32561132],[3118.0,6.93237],[3116.7,12.33976512]],[[3119.0,2.0568],[3119.1,3.84916],[3119.3,0.00481132],[3119.4,9.52390725],[3119.7,1.60315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454236722,[[3118.7,3.29318977],[3118.2,5.06958931],[3118.1,0.00481132],[3118.0,6.93237],[3117.0,1.35434291]],[[3119.0,2.0568],[3119.1,3.84916],[3119.3,0.00481132],[3119.4,9.52390725],[3119.7,1.60315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454236916,[[3118.7,2.65174977],[3118.6,0.64146],[3118.2,5.06958931],[3118.1,0.32561132],[3118.0,6.93237]],[[3119.0,2.69819],[3119.1,3.2078],[3119.3,0.00481132],[3119.4,9.52390725],[3119.6,10.38415904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454237213,[[3118.2,5.06958931],[3118.1,0.32561132],[3118.0,6.93237]],[[3119.0,2.69819],[3119.1,3.2078],[3119.3,0.00481132],[3119.4,9.52390725],[3119.6,10.38415904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454237214,[[3118.1,2.65656109],[3118.0,2.1083],[3117.8,3.2078],[3117.7,14.816],[3117.4,5.325]],[[3119.0,2.0568],[3119.1,3.2078],[3119.3,0.00481132],[3119.4,12.17565702],[3119.6,8.78094904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454237416,[[3118.1,2.65656109],[3118.0,2.74987],[3117.8,3.2078],[3117.7,16.9582],[3117.5,1.92501]],[[3118.4,0.64151],[3118.7,3.2078],[3118.9,2.0262],[3119.0,3.66031],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454237618,[[3118.1,2.65656109],[3118.0,2.1083],[3117.8,3.2078],[3117.7,16.9582],[3117.5,1.60421]],[[3118.7,3.2078],[3118.9,2.0262],[3119.0,2.0568],[3119.1,1.60346],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454237813,[[3118.1,0.00481132],[3118.0,2.1083],[3117.9,2.7579],[3117.8,5.85954977],[3117.7,16.9582]],[[3118.3,2.1703],[3118.6,2.07],[3118.7,3.2078],[3118.9,3.62977],[3119.1,4.25520977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454238008,[[3118.1,0.00481132],[3117.8,3.55238967],[3117.7,16.9582],[3117.6,1.9725],[3117.5,2.0636]],[[3118.2,3.2078],[3118.3,2.81184],[3118.6,2.07],[3118.7,1.60367],[3118.9,3.62977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454238817,[[3118.1,0.00481132],[3117.9,0.64161],[3117.8,2.91077967],[3117.7,16.9582],[3117.6,1.9725]],[[3118.2,3.2078],[3118.3,2.81184],[3118.6,2.07],[3118.9,3.62977],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454239012,[[3118.1,0.00481132],[3117.9,0.64161],[3117.8,2.91077967],[3117.7,16.9582],[3117.6,1.9725]],[[3118.2,3.2078],[3118.3,2.81184],[3118.6,2.07],[3118.9,3.62977],[3119.1,4.25517977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454239410,[[3118.1,0.00481132],[3117.9,0.64161],[3117.8,2.91077967],[3117.7,2.1422],[3117.6,1.9725]],[[3118.2,3.2078],[3118.3,2.81184],[3118.6,2.07],[3118.9,3.62977],[3119.1,4.25517977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454240915,[[3118.1,0.00481132],[3117.9,0.64161],[3117.8,2.91077967],[3117.7,2.1422],[3117.6,1.9725]],[[3118.2,3.2078],[3118.3,2.1703],[3118.4,0.64153],[3118.6,2.07],[3118.9,3.62977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454241116,[[3118.1,0.00481132],[3118.0,0.64157],[3117.8,2.91077967],[3117.7,2.1422],[3117.6,1.9725]],[[3118.2,3.2078],[3118.3,2.1703],[3118.6,2.07],[3118.9,3.62977],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454241620,[[3118.1,0.00481132],[3118.0,0.64157],[3117.8,2.91077967],[3117.7,2.1422],[3117.6,1.9725]],[[3118.2,3.2078],[3118.3,2.1703],[3118.5,0.64151],[3118.6,2.07],[3118.9,3.62977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454241823,[[3118.1,0.00481132],[3117.8,2.91077967],[3117.7,2.1422],[3117.6,1.9725],[3116.0,1.35434291]],[[3118.2,3.2078],[3118.3,2.1703],[3118.4,0.64151],[3118.6,2.07],[3118.9,3.62977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454242126,[[3118.1,0.00481132],[3117.9,0.6416],[3117.8,2.91077967],[3117.7,2.1422],[3117.6,1.9725]],[[3118.2,3.2078],[3118.3,2.1703],[3118.4,0.64151],[3118.6,2.07],[3118.9,3.62977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454242413,[[3118.1,0.00481132],[3117.9,0.6416],[3117.8,2.91077967],[3117.7,2.1422],[3117.6,1.9725]],[[3118.2,3.2078],[3118.3,2.81184],[3118.6,2.07],[3118.9,3.62977],[3136.8,3.19194666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454242819,[[3118.1,0.00481132],[3117.9,0.6416],[3117.8,2.91077967],[3117.7,2.1422],[3117.6,1.9725]],[[3118.2,3.2078],[3118.3,2.81184],[3118.6,2.07],[3118.7,11.07744821],[3118.9,3.62977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454243013,[[3118.1,0.00481132],[3117.9,0.6416],[3117.8,2.91077967],[3117.7,2.1422],[3117.6,1.9725]],[[3118.2,3.2078],[3118.3,2.81183],[3118.6,2.07],[3118.7,11.07744821],[3118.9,3.62977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454243213,[[3118.1,0.00481132],[3117.8,3.29335977],[3117.7,2.1422],[3117.6,1.9725],[3115.9,21.50210803]],[[3118.2,3.2078],[3118.3,2.81183],[3118.6,2.07],[3118.7,11.07744821],[3118.9,3.62977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454243615,[[3118.1,0.00481132],[3117.9,0.6416],[3117.8,2.65174977],[3117.7,2.1422],[3117.6,1.9725]],[[3118.2,3.2078],[3118.3,2.1703],[3118.4,0.64153],[3118.6,2.07],[3118.7,11.07744821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454244221,[[3118.1,0.00481132],[3118.0,0.64157],[3117.8,2.65174977],[3117.7,2.1422],[3117.6,1.9725]],[[3118.2,3.2078],[3118.3,2.1703],[3118.5,0.6415],[3118.6,2.07],[3118.7,11.07744821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454244613,[[3118.1,0.00481132],[3118.0,0.64157],[3117.8,2.65174977],[3117.7,2.39065922],[3117.6,1.9725]],[[3118.2,3.2078],[3118.3,2.1703],[3118.4,0.64152],[3118.6,2.07],[3118.7,11.07744821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454244816,[[3118.1,0.00481132],[3117.8,2.65174977],[3117.7,2.39065922],[3117.6,1.9725],[3117.5,2.0636]],[[3118.2,3.2078],[3118.3,2.1703],[3118.6,2.07],[3118.7,11.07744821],[3153.0,4.78792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454245015,[[3118.1,0.00481132],[3118.0,0.64159],[3117.8,2.65174977],[3117.7,2.39065922],[3117.6,1.9725]],[[3118.2,3.2078],[3118.3,2.1703],[3118.4,0.64151],[3118.6,2.07],[3118.7,11.07744821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454246023,[[3118.1,0.00481132],[3117.8,2.65174977],[3117.7,2.39065922],[3117.6,1.9725],[3115.5,14.79625865]],[[3118.2,3.2078],[3118.3,9.70450725],[3118.5,9.42244904],[3118.6,2.07],[3118.7,11.07744821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454246218,[[3118.1,0.00481132],[3118.0,0.64157],[3117.8,2.65174977],[3117.7,2.39065922],[3117.6,1.9725]],[[3118.2,3.2078],[3118.3,9.70450725],[3118.5,9.42244904],[3118.6,2.07],[3118.7,11.07744821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454246719,[[3118.1,2.65656109],[3117.7,2.39065922],[3117.6,1.9725],[3117.3,4.2738],[3116.9,8.531]],[[3118.2,3.2078],[3118.3,7.53420725],[3118.5,8.78094904],[3118.6,2.07],[3118.7,11.07744821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454246919,[[3118.1,3.29813109],[3117.7,7.20255922],[3117.6,4.62424977],[3117.3,1.066],[3116.9,8.531]],[[3118.2,3.2078],[3118.3,7.53420725],[3118.5,8.78094904],[3118.6,2.07],[3118.7,11.07744821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454247221,[[3118.1,3.29813109],[3117.7,7.20255922],[3117.6,4.62424977],[3117.3,1.066],[3116.9,8.531]],[[3118.2,3.2078],[3118.3,7.53420725],[3118.5,8.78094904],[3118.7,11.07744821],[3118.9,0.64141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454247622,[[3118.1,3.29813109],[3117.7,7.20255922],[3117.6,4.62424977],[3117.3,4.27459],[3116.9,8.531]],[[3118.2,3.2078],[3118.3,7.53420725],[3118.5,8.78094904],[3118.7,11.07744821],[3118.9,0.64141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454248226,[[3118.1,2.65656109],[3117.7,7.20255922],[3117.6,4.62424977],[3117.5,2.0636],[3117.3,4.27459]],[[3118.3,7.53420725],[3118.5,8.78094904],[3118.7,11.07744821],[3118.8,5.4188],[3119.6,1.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454248421,[[3118.2,2.63865],[3118.1,2.65656109],[3117.9,1.60402],[3117.7,7.20255922],[3117.6,2.65174977]],[[3118.3,6.52266553],[3118.5,8.78094904],[3118.7,11.07744821],[3118.8,6.06023],[3119.4,6.42954977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454248619,[[3118.2,1.9971],[3118.1,2.65656109],[3117.7,5.59845922],[3117.6,2.65174977],[3100.4,4.00710976]],[[3118.3,6.52266553],[3118.5,8.78094904],[3118.7,11.07744821],[3118.8,6.06023],[3119.4,6.42954977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454248620,[[3118.2,1.9971],[3118.1,2.65656109],[3117.7,5.59845922],[3117.6,2.65174977],[3100.4,4.00710976]],[[3118.3,6.52266553],[3118.5,8.78094904],[3118.7,11.07744821],[3118.8,5.4188],[3119.4,4.82624977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454248824,[[3118.1,0.00481132],[3117.8,4.84764977],[3117.7,5.59845922],[3117.4,1.066],[3117.1,5.6458]],[[3118.3,9.73046553],[3118.4,2.072],[3118.5,8.78094904],[3118.7,11.07744821],[3118.8,4.86274977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454249027,[[3118.1,0.00481132],[3117.8,5.48927977],[3117.7,5.59845922],[3117.4,1.066],[3117.3,3.72119]],[[3118.2,2.19],[3118.3,9.73046553],[3118.4,4.2465],[3118.5,8.78094904],[3118.7,11.07744821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454249227,[[3118.1,0.00481132],[3117.8,5.48927977],[3117.7,5.59845922],[3117.4,1.066],[3117.3,3.72119]],[[3118.2,2.83155],[3118.3,9.73046553],[3118.4,4.2465],[3118.5,8.78094904],[3118.7,11.07744821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454249424,[[3118.1,0.00481132],[3117.8,5.48927977],[3117.7,5.59845922],[3117.4,1.066],[3117.3,3.72119]],[[3118.2,2.19],[3118.3,10.37200553],[3118.4,4.2465],[3118.5,8.78094904],[3118.7,11.07744821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454249624,[[3118.1,0.00481132],[3117.9,0.64161],[3117.8,4.84764977],[3117.7,5.59845922],[3117.4,1.066]],[[3118.2,2.19],[3118.3,10.37200553],[3118.4,4.2465],[3118.7,11.07744821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454249625,[[3118.1,0.00481132],[3117.9,0.64161],[3117.8,4.84764977],[3117.7,5.59845922],[3117.4,1.066]],[[3118.2,2.19],[3118.3,10.14005608],[3118.4,4.2465],[3118.7,6.52266553],[3118.9,8.78094904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454250426,[[3118.1,0.00481132],[3117.8,5.48926977],[3117.7,5.59845922],[3117.4,1.066]],[[3118.2,2.19],[3118.3,10.14005608],[3118.4,4.2465],[3118.7,6.52266553],[3118.9,8.78094904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454250427,[[3118.1,0.00481132],[3117.8,5.48926977],[3117.7,5.59845922],[3117.4,1.066],[3115.5,14.79625865]],[[3118.2,2.19],[3118.3,10.14005608],[3118.4,4.2465],[3118.7,6.52266553],[3118.9,8.78094904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454250730,[[3118.1,0.00481132],[3117.8,3.29336977],[3117.7,5.59845922],[3117.4,1.066],[3115.7,32.10319]],[[3118.2,2.19],[3118.3,10.14005608],[3118.4,4.2465],[3118.7,6.52266553],[3118.9,8.78094904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454250923,[[3118.1,0.00481132],[3117.8,3.29336977],[3117.7,5.59845922],[3117.4,3.2395],[3115.7,32.10319]],[[3118.2,2.19],[3118.3,10.14005608],[3118.4,4.2465],[3118.7,6.52266553],[3118.9,8.78094904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454251326,[[3118.1,0.00481132],[3117.8,3.29336977],[3117.7,5.59845922],[3117.4,3.2395],[3115.7,33.45753291]],[[3118.2,2.19],[3118.3,10.14005608],[3118.4,4.2465],[3118.7,6.52266553],[3118.9,8.78094904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454251527,[[3118.1,0.00481132],[3117.8,3.29336977],[3117.7,5.59845922],[3117.4,3.2395],[3115.7,33.45753291]],[[3118.2,2.83155],[3118.3,9.49851608],[3118.4,4.2465],[3118.7,6.52266553],[3118.9,8.78094904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454251928,[[3118.1,0.00481132],[3117.8,3.29336977],[3117.7,5.59845922],[3117.4,3.2395],[3115.7,32.10319]],[[3118.2,2.83155],[3118.3,9.49851608],[3118.4,4.2465],[3118.7,6.52266553],[3118.9,8.78094904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454252227,[[3118.1,0.00481132],[3117.8,3.29336977],[3117.7,5.59845922],[3117.4,3.2395],[3115.7,32.10319]],[[3118.2,2.19],[3118.3,9.49851608],[3118.4,4.2465],[3118.7,6.52266553],[3118.9,8.78094904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454252426,[[3118.1,0.00481132],[3117.9,0.6416],[3117.8,2.65174977],[3117.7,5.59845922],[3117.4,3.2395]],[[3118.2,2.19],[3118.3,10.14005608],[3118.4,4.2465],[3118.7,6.52266553],[3118.9,8.78094904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454253226,[[3118.1,0.00481132],[3117.9,0.6416],[3117.8,2.65174977],[3117.7,5.59845922],[3117.4,3.2395]],[[3118.2,2.19],[3118.3,3.84934],[3118.4,4.2465],[3118.7,6.52266553],[3118.9,8.78094904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454253935,[[3118.1,0.00481132],[3117.9,0.6416],[3117.8,2.65174977],[3117.7,2.39065922],[3117.4,3.2395]],[[3118.2,2.19],[3118.3,3.84934],[3118.4,4.2465],[3118.7,6.52266553],[3118.9,8.78094904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454254835,[[3118.1,0.00481132],[3117.9,0.6416],[3117.8,2.65174977],[3117.7,2.39065922],[3117.4,3.2395]],[[3118.2,2.19],[3118.3,3.2078],[3118.4,4.88802],[3118.7,6.52266553],[3118.9,8.78094904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454255737,[[3118.1,0.00481132],[3117.9,0.6416],[3117.8,2.65174977],[3117.7,2.39065922],[3117.4,3.2395]],[[3118.2,2.19],[3118.3,3.84934],[3118.4,4.2465],[3118.7,6.52266553],[3118.9,8.78094904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454255934,[[3118.1,0.00481132],[3118.0,0.64159],[3117.8,2.65174977],[3117.7,2.39065922],[3117.4,4.84375]],[[3118.2,2.19],[3118.3,3.2078],[3118.4,4.88802],[3118.7,6.52266553],[3118.9,8.78094904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454256833,[[3118.1,0.00481132],[3118.0,0.64159],[3117.8,2.65174977],[3117.7,2.39065922],[3117.4,4.84375]],[[3118.2,2.19],[3118.3,3.2078],[3118.4,4.88802],[3118.7,6.52266553],[3118.8,1.60362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454257536,[[3118.1,0.00481132],[3118.0,0.64159],[3117.9,2.2326],[3117.8,2.65174977],[3117.7,2.39065922]],[[3118.2,2.19],[3118.3,3.2078],[3118.4,4.2465],[3118.7,6.52266553],[3119.0,1.60351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454257735,[[3118.1,0.00481132],[3118.0,0.64159],[3117.9,2.2326],[3117.8,2.65174977],[3117.7,2.39065922]],[[3118.2,2.19],[3118.3,3.2078],[3118.4,4.2465],[3118.5,0.6415],[3118.7,6.52266553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454258036,[[3118.1,0.00481132],[3117.9,2.2326],[3117.8,2.65174977],[3117.7,2.39065922]],[[3118.2,2.19],[3118.3,3.2078],[3118.4,4.2465],[3118.5,0.6415],[3118.7,6.52266553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454258037,[[3118.1,0.64638132],[3117.9,2.2326],[3117.8,2.65174977],[3117.7,3.99478922],[3117.4,3.2395]],[[3118.3,3.2078],[3118.4,2.072],[3118.7,7.16412553],[3119.7,3.20624],[3136.8,3.98974764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454258236,[[3118.2,0.64155],[3118.1,2.65656109],[3118.0,2.2111],[3117.9,2.2326],[3117.7,3.99478922]],[[3118.3,3.2078],[3118.6,2.0627],[3118.7,6.52266553],[3118.8,0.64144],[3119.0,2.2454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454258431,[[3118.2,0.64155],[3118.1,2.65656109],[3118.0,2.2111],[3117.9,2.2326],[3117.8,1.60404]],[[3118.3,3.2078],[3118.7,6.52266553],[3118.8,2.2305],[3119.0,0.6414],[3119.4,4.25505977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454258627,[[3118.2,0.64155],[3118.1,2.65656109],[3118.0,2.2111],[3117.9,7.5576],[3117.8,1.60404]],[[3118.3,3.2078],[3118.7,6.52266553],[3118.8,2.2305],[3119.0,2.7041],[3119.3,13.32765953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454258835,[[3118.6,0.64147],[3118.2,1.60388],[3118.1,2.65656109],[3118.0,5.4189],[3117.9,2.2326]],[[3118.7,6.52266553],[3118.9,11.98874904],[3119.0,2.0627],[3119.3,13.32765953],[3119.7,2.65174977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454259030,[[3118.6,3.29321977],[3118.3,2.227],[3118.2,1.60388],[3118.1,1.60871132],[3118.0,5.4189]],[[3118.7,5.89286553],[3118.9,11.98874904],[3119.1,12.3730904],[3119.2,2.2305],[3119.3,11.08225953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454259338,[[3118.6,3.29321977],[3118.4,3.2078],[3118.3,2.227],[3118.2,2.66888],[3118.1,1.60871132]],[[3118.7,5.89286553],[3118.9,11.98874904],[3119.1,12.3730904],[3119.2,2.2305],[3119.3,11.08225953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454259339,[[3118.6,3.29321977],[3118.4,3.2078],[3118.3,2.227],[3118.2,2.66888],[3118.1,1.60871132]],[[3118.7,5.89286553],[3118.9,8.78094904],[3119.1,12.3730904],[3119.2,2.2305],[3119.3,11.08225953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454259833,[[3118.6,3.29321977],[3118.5,2.1779],[3118.4,3.2078],[3118.3,2.227],[3118.2,2.66888]],[[3118.7,5.89286553],[3118.9,8.78094904],[3119.1,12.3730904],[3119.2,2.2305],[3119.3,11.08225953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454260031,[[3118.6,3.29321977],[3118.5,2.1779],[3118.4,3.2078],[3118.3,2.227],[3118.2,7.99388]],[[3118.7,5.89286553],[3118.9,8.78094904],[3119.1,12.3730904],[3119.3,11.08225953],[3119.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454260338,[[3118.6,5.50431977],[3118.5,2.1779],[3118.4,3.2078],[3118.3,2.227],[3118.2,7.99388]],[[3118.7,5.89286553],[3118.9,8.78094904],[3119.1,12.3730904],[3119.3,11.08225953],[3119.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454260945,[[3118.6,5.50431977],[3118.5,2.1779],[3118.4,3.2078],[3118.3,2.227],[3118.2,8.25335569]],[[3118.7,5.89286553],[3118.9,8.78094904],[3119.1,12.3730904],[3119.3,11.08225953],[3119.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454261626,[[3118.6,5.50431977],[3118.5,2.1779],[3118.4,3.2078],[3118.3,2.227],[3118.2,8.25335569]],[[3118.7,5.0482383],[3118.9,8.78094904],[3119.1,12.3730904],[3119.3,11.08225953],[3119.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454261830,[[3118.6,5.50431977],[3118.5,2.1779],[3118.4,3.2078],[3118.3,2.227],[3118.2,8.25335569]],[[3118.7,5.03063401],[3118.9,6.28829251],[3119.3,0.00481132],[3119.4,3.2078],[3119.5,11.01144904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454262634,[[3118.6,5.50431977],[3118.5,2.1779],[3118.4,3.2078],[3118.3,2.227],[3118.2,8.25335569]],[[3118.7,3.36163401],[3118.9,6.28829251],[3119.3,0.00481132],[3119.4,3.2078],[3119.5,11.01144904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454263536,[[3118.6,5.50431977],[3118.5,2.1779],[3118.4,3.2078],[3118.3,2.227],[3118.2,2.92835569]],[[3118.7,3.36163401],[3118.9,6.28829251],[3119.3,0.00481132],[3119.4,3.2078],[3119.5,11.65272904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454264037,[[3118.6,5.50431977],[3118.5,2.1779],[3118.4,3.2078],[3118.3,2.227],[3118.2,2.66888]],[[3118.7,3.36163401],[3118.9,6.28829251],[3119.3,0.00481132],[3119.4,3.84911],[3119.5,11.01144904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454264334,[[3118.9,0.64139],[3118.6,4.86284977],[3118.5,2.1779],[3118.4,4.81157],[3118.3,2.227]],[[3119.1,6.28829251],[3119.3,0.00481132],[3119.4,3.84911],[3119.5,2.2305],[3119.7,10.88414904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454264735,[[3119.0,0.64138],[3118.9,2.65174977],[3118.6,2.2111],[3118.5,2.1779],[3118.4,4.81157]],[[3119.1,6.28829251],[3119.3,0.00481132],[3119.4,3.2078],[3119.5,2.87179],[3119.7,10.88414904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454265536,[[3119.0,0.64138],[3118.9,2.65174977],[3118.6,2.46704869],[3118.5,2.1779],[3118.4,4.81157]],[[3119.1,6.28829251],[3119.3,0.00481132],[3119.4,3.2078],[3119.5,2.87179],[3119.7,10.88414904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454266035,[[3118.9,3.29313977],[3118.6,2.46704869],[3118.5,2.1779],[3118.4,4.81157],[3116.6,2.70128744]],[[3119.1,6.28829251],[3119.3,0.00481132],[3119.4,3.84912],[3119.5,2.2305],[3119.7,10.88414904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454266238,[[3118.9,3.29313977],[3118.6,2.46704869],[3118.5,2.1779],[3118.4,4.81157],[3116.7,16.17034291]],[[3119.1,6.28829251],[3119.3,0.00481132],[3119.4,3.84912],[3119.5,2.2305],[3119.7,10.88414904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454266640,[[3118.9,3.29313977],[3118.6,2.46704869],[3118.5,2.1779],[3118.4,4.81157],[3116.7,14.816]],[[3119.1,6.28829251],[3119.3,0.00481132],[3119.4,3.84912],[3119.5,2.2305],[3119.7,10.88414904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454266836,[[3119.0,0.64138],[3118.9,2.65174977],[3118.6,2.46704869],[3118.5,2.1779],[3118.4,4.81157]],[[3119.3,0.00481132],[3119.4,3.2078],[3119.5,2.87179],[3119.7,10.88414904],[3121.4,23.12002616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454269046,[[3118.9,3.29314977],[3118.6,2.46704869],[3118.5,2.1779],[3118.4,4.81157],[3116.5,32.09431]],[[3119.3,0.00481132],[3119.4,3.84911],[3119.5,2.2305],[3119.7,10.88414904],[3121.4,23.12002616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454269239,[[3119.0,0.64138],[3118.9,2.65174977],[3118.6,2.46704869],[3118.5,2.1779],[3118.4,4.81157]],[[3119.3,0.00481132],[3119.4,3.84911],[3119.5,2.2305],[3119.7,10.88414904],[3121.4,23.12002616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454269545,[[3119.0,0.64138],[3118.9,2.65174977],[3118.6,2.46704869],[3118.5,2.1779],[3118.4,4.81157]],[[3119.3,0.00481132],[3119.4,3.2078],[3119.5,2.2305],[3119.7,10.88414904],[3121.4,23.12002616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454269854,[[3119.0,0.64138],[3118.9,2.65174977],[3118.8,3.2078],[3118.6,2.46704869],[3118.5,2.1779]],[[3119.3,0.00481132],[3119.4,3.2078],[3119.5,2.87179],[3119.7,10.88414904],[3121.4,23.12002616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454270542,[[3119.1,0.64136],[3118.9,2.65174977],[3118.8,3.2078],[3118.6,2.46704869],[3118.5,2.1779]],[[3119.3,0.00481132],[3119.4,3.2078],[3119.5,2.87179],[3119.7,10.88414904],[3121.4,23.12002616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454270944,[[3118.9,2.65174977],[3118.8,3.2078],[3118.6,2.46704869],[3118.5,2.1779],[3116.5,32.09431]],[[3119.3,0.00481132],[3119.4,3.2078],[3119.5,2.87179],[3119.7,10.88414904],[3121.4,23.12002616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454271243,[[3119.0,0.64137],[3118.9,2.65174977],[3118.8,3.2078],[3118.6,2.46704869],[3118.5,2.1779]],[[3119.2,0.00144281],[3119.3,0.00481132],[3119.4,3.2078],[3119.5,2.87179],[3119.7,10.88414904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454271437,[[3119.0,0.64137],[3118.9,2.65174977],[3118.8,3.2078],[3118.6,2.46704869],[3118.5,2.1779]],[[3119.2,0.00144281],[3119.3,0.00481132],[3119.4,3.2078],[3119.5,2.2305],[3119.7,10.88414904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454271640,[[3118.9,2.65174977],[3118.8,3.2078],[3118.6,2.46704869],[3118.5,2.1779],[3116.5,33.44125453]],[[3119.2,0.00144281],[3119.3,0.00481132],[3119.4,3.2078],[3119.5,2.2305],[3119.7,10.88414904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454271942,[[3118.9,2.65174977],[3118.8,3.2078],[3118.7,0.64143],[3118.6,2.46704869],[3118.5,2.1779]],[[3119.2,0.64279281],[3119.3,0.00481132],[3119.4,3.2078],[3119.5,2.2305],[3119.7,12.48725904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454272144,[[3118.8,3.2078],[3118.7,0.64143],[3118.6,5.11879846],[3118.5,2.1779],[3108.0,1.78413931]],[[3119.1,0.64137],[3119.2,0.00144281],[3119.3,0.00481132],[3119.4,3.2078],[3119.5,2.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454272532,[[3118.8,3.2078],[3118.7,0.64143],[3118.6,5.11879846],[3118.5,2.1779],[3107.9,1.78413931]],[[3119.1,0.64137],[3119.2,0.00144281],[3119.3,0.00481132],[3119.4,3.2078],[3119.5,2.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454272736,[[3118.8,3.2078],[3118.7,0.64143],[3118.6,5.11879846],[3118.5,2.1779],[3108.0,1.78413931]],[[3119.2,0.00144281],[3119.3,0.00481132],[3119.4,3.2078],[3119.5,2.2305],[3152.0,0.11782599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454272937,[[3118.8,3.2078],[3118.7,0.64143],[3118.6,5.11879846],[3118.5,2.1779],[3116.5,33.44865291]],[[3119.0,2.1483],[3119.2,0.64280281],[3119.3,0.00481132],[3119.4,3.2078],[3119.5,2.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454273238,[[3118.8,3.2078],[3118.7,0.64143],[3118.6,5.11879846],[3118.5,2.1779],[3117.3,7.88124746]],[[3119.0,2.1483],[3119.2,6.28557145],[3119.3,0.00481132],[3119.4,3.2078],[3119.5,2.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454273541,[[3118.8,3.2078],[3118.7,0.64143],[3118.6,5.11879846],[3118.5,2.1779],[3117.3,7.88124746]],[[3119.0,2.1483],[3119.2,6.92693145],[3119.3,0.00481132],[3119.4,3.2078],[3119.5,2.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454273737,[[3118.7,0.64143],[3118.6,5.11879846],[3118.5,2.1779],[3117.3,7.88124746]],[[3119.0,2.1483],[3119.2,6.92693145],[3119.3,0.00481132],[3119.4,3.2078],[3119.5,2.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454273738,[[3118.6,5.11879846],[3118.5,2.1779],[3118.3,6.4998],[3118.1,0.00481132],[3117.9,20.141]],[[3119.0,5.3561],[3119.2,6.28557145],[3119.3,0.00481132],[3119.5,2.2305],[3119.7,10.88414904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454273939,[[3118.9,0.6414],[3118.6,5.11879846],[3118.5,2.1779],[3118.4,1.60374],[3118.3,6.4998]],[[3119.0,3.2078],[3119.2,6.28557145],[3119.3,0.00481132],[3119.4,0.64131],[3119.5,2.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454274138,[[3118.9,0.6414],[3118.6,5.11879846],[3118.5,2.1779],[3118.4,1.60374],[3118.3,8.10359]],[[3119.0,3.2078],[3119.2,6.28557145],[3119.3,0.00481132],[3119.4,2.86501],[3119.5,2.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454274747,[[3118.9,0.6414],[3118.6,6.72245846],[3118.5,2.1779],[3118.4,1.60374],[3118.3,6.4998]],[[3119.0,3.2078],[3119.2,6.28557145],[3119.3,0.00481132],[3119.4,2.2237],[3119.5,2.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454275540,[[3119.1,0.64136],[3118.6,6.72245846],[3118.5,2.1779],[3118.4,1.60374],[3118.3,6.4998]],[[3119.2,6.28557145],[3119.3,0.00481132],[3119.4,2.2237],[3119.5,6.07959],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454276133,[[3119.1,0.64136],[3118.6,6.72245846],[3118.5,2.1779],[3118.4,1.92454],[3118.3,6.4998]],[[3119.2,6.28557145],[3119.3,0.00481132],[3119.4,2.2237],[3119.5,6.07959],[3154.2,4.78792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454276342,[[3119.1,0.64136],[3118.6,6.72245846],[3118.5,2.1779],[3118.4,1.60374],[3118.3,6.4998]],[[3119.2,6.28557145],[3119.3,0.00481132],[3119.4,2.2237],[3119.5,6.07959],[3154.2,4.78792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454276539,[[3119.1,0.64136],[3118.6,6.72245846],[3118.5,2.1779],[3118.4,1.60374],[3118.3,6.4998]],[[3119.2,6.28557145],[3119.3,0.00481132],[3119.4,2.2237],[3119.5,6.07959],[3138.0,29.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454276740,[[3119.1,0.64136],[3118.6,6.72245846],[3118.5,2.1779],[3118.4,1.60374],[3118.3,6.4998]],[[3119.2,0.00144281],[3119.3,0.00481132],[3119.4,2.2237],[3119.5,6.07959],[3124.3,17.04594583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454277040,[[3119.1,0.64136],[3118.6,6.72245846],[3118.5,2.1779],[3118.4,1.92454],[3118.3,6.4998]],[[3119.2,0.00144281],[3119.3,0.00481132],[3119.4,2.2237],[3119.5,5.4383],[3119.6,0.64127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454277347,[[3119.1,0.64136],[3118.6,6.72245846],[3118.5,2.1779],[3118.4,1.60374],[3118.3,6.4998]],[[3119.2,0.00144281],[3119.3,0.00481132],[3119.4,2.2237],[3119.5,6.07958],[3234.9,12.76778666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454277938,[[3118.6,6.72245846],[3118.5,2.1779],[3118.4,1.60374],[3118.3,6.4998],[3118.0,3.52875]],[[3119.2,0.00144281],[3119.3,0.00481132],[3119.4,2.2237],[3119.5,6.07958],[3138.1,27.54329785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454278143,[[3119.1,0.64136],[3118.6,6.72245846],[3118.5,2.1779],[3118.4,1.60374],[3118.3,6.4998]],[[3119.2,0.00144281],[3119.3,0.00481132],[3119.4,2.2237],[3119.5,5.4383],[3119.6,0.64127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454278741,[[3119.1,0.64136],[3118.6,6.72245846],[3118.5,2.1779],[3118.4,1.60374],[3118.3,6.4998]],[[3119.2,0.00144281],[3119.3,0.00481132],[3119.4,2.2237],[3119.5,6.07959],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454278942,[[3119.1,0.64136],[3118.6,6.72245846],[3118.5,2.1779],[3118.4,1.60374],[3118.3,6.4998]],[[3119.2,0.00144281],[3119.3,0.00481132],[3119.4,2.2237],[3119.5,6.07959],[3154.2,4.78792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454279349,[[3119.1,0.64136],[3118.6,6.72245846],[3118.5,2.1779],[3118.4,1.60374],[3118.3,6.4998]],[[3119.2,0.00144281],[3119.3,0.00481132],[3119.4,2.2237],[3119.5,6.07959],[3138.1,31.55040761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454279751,[[3119.1,0.64136],[3118.6,6.72245846],[3118.5,2.1779],[3118.4,1.60374],[3118.3,6.4998]],[[3119.2,6.2846911],[3119.3,0.00481132],[3119.4,2.2237],[3119.5,6.07959],[3119.6,7.53989795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454280243,[[3119.1,0.64136],[3118.6,6.72245846],[3118.5,2.1779],[3118.3,6.4998],[3118.2,5.325]],[[3119.2,6.2846911],[3119.3,0.00481132],[3119.4,2.2237],[3119.5,5.4383],[3119.6,7.53989795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454280447,[[3119.1,0.64136],[3118.9,2.65174977],[3118.8,1.60357],[3118.7,3.2078],[3118.6,4.07070869]],[[3119.2,5.6405811],[3119.3,0.00481132],[3119.5,3.2078],[3119.6,7.53989795],[3119.9,11.71865821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454280748,[[3119.1,0.64136],[3118.9,2.65174977],[3118.8,1.60357],[3118.7,3.2078],[3118.6,4.07070869]],[[3119.2,5.6405811],[3119.3,0.00481132],[3119.5,3.2078],[3119.6,7.53989795],[3119.8,13.00814904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454280948,[[3119.1,0.64136],[3119.0,2.142],[3118.9,2.65174977],[3118.8,1.60357],[3118.7,3.2078]],[[3119.2,5.6405811],[3119.3,0.00481132],[3119.5,3.2078],[3119.6,7.53989795],[3119.8,13.64937904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454281242,[[3119.0,0.64138],[3118.9,2.65174977],[3118.6,2.46704869],[3118.4,1.60376],[3118.3,4.2728]],[[3119.2,5.6405811],[3119.3,0.00481132],[3119.4,0.64131],[3119.5,3.2078],[3119.6,7.53989795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454281445,[[3118.9,3.29312977],[3118.6,4.60904869],[3118.5,3.2429],[3118.4,1.60376],[3118.3,3.2078]],[[3119.1,3.2078],[3119.2,9.8677811],[3119.3,0.00481132],[3119.5,2.1579],[3119.6,7.53989795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454281650,[[3118.9,3.29312977],[3118.6,4.60904869],[3118.5,3.2429],[3118.4,1.60376],[3118.3,3.2078]],[[3119.1,3.2078],[3119.2,9.8677811],[3119.3,0.64614132],[3119.5,2.1579],[3119.6,7.53989795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454282147,[[3118.9,3.29312977],[3118.6,4.60904869],[3118.5,3.2429],[3118.4,1.60376],[3118.3,3.2078]],[[3119.1,3.2078],[3119.2,9.8677811],[3119.3,0.00481132],[3119.5,2.1579],[3119.6,7.53989795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454282347,[[3118.7,0.64143],[3118.6,2.90769846],[3118.5,2.1779],[3118.3,3.2078],[3118.2,1.60387]],[[3119.1,3.2078],[3119.2,9.8677811],[3119.3,0.00481132],[3119.5,2.1579],[3119.6,7.53989795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454282542,[[3118.1,0.00481132],[3118.0,3.29332977],[3117.7,3.2078],[3117.4,6.63751647],[3116.8,3.20918]],[[3118.5,0.64149],[3119.1,5.85954977],[3119.2,11.4711911],[3119.3,0.00481132],[3119.5,2.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454282748,[[3118.1,0.64638132],[3118.0,2.65174977],[3117.9,19.1589],[3117.7,4.2718],[3117.5,2.0898]],[[3118.2,3.2078],[3118.4,4.3266],[3118.6,0.64148],[3119.1,2.65174977],[3119.2,7.2439911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454283248,[[3118.1,0.00481132],[3118.0,2.65174977],[3117.9,17.0169],[3117.7,3.2078],[3117.6,1.064]],[[3118.2,3.2078],[3118.4,4.3266],[3119.1,2.65174977],[3119.2,7.2439911],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454283445,[[3118.1,0.00481132],[3118.0,2.65174977],[3117.9,17.65851],[3117.7,3.2078],[3117.6,3.2251]],[[3118.2,3.2078],[3118.4,4.96811],[3118.5,2.1772],[3119.0,1.6035],[3119.1,2.65174977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454283642,[[3118.1,0.00481132],[3118.0,3.29332977],[3117.9,17.0169],[3117.7,3.2078],[3117.6,3.2251]],[[3118.2,3.2078],[3118.4,4.3266],[3118.5,2.8187],[3119.0,1.6035],[3119.1,2.65174977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454283849,[[3118.1,0.00481132],[3118.0,3.29332977],[3117.9,17.27568121],[3117.7,3.2078],[3117.6,3.2251]],[[3118.2,3.2078],[3118.4,4.3266],[3118.5,2.8187],[3119.0,1.6035],[3119.1,2.65174977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454284444,[[3118.1,0.00481132],[3118.0,3.29332977],[3117.9,17.27568121],[3117.7,3.2078],[3117.6,3.5459]],[[3118.2,3.2078],[3118.4,4.3266],[3118.5,2.8187],[3119.0,1.6035],[3119.1,2.65174977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454284944,[[3118.1,0.00481132],[3118.0,3.29332977],[3117.9,17.27568121],[3117.7,3.2078],[3117.6,3.2251]],[[3118.2,3.2078],[3118.4,4.3266],[3118.5,2.8187],[3119.0,1.6035],[3119.1,2.65174977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454285146,[[3118.1,0.00481132],[3118.0,3.29332977],[3117.9,17.27568121],[3117.7,3.2078],[3117.6,3.5459]],[[3118.2,3.2078],[3118.4,4.3266],[3118.5,2.1772],[3118.6,0.64148],[3119.1,2.65174977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454285353,[[3118.1,0.00481132],[3118.0,3.29332977],[3117.9,17.27568121],[3117.7,3.2078],[3117.6,3.2251]],[[3118.2,3.2078],[3118.4,4.3266],[3118.5,2.1772],[3118.6,0.64148],[3119.1,2.65174977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454285752,[[3118.1,0.00481132],[3118.0,2.65174977],[3117.9,17.27568121],[3117.7,3.2078],[3117.6,3.2251]],[[3118.2,3.2078],[3118.4,4.3266],[3118.5,2.1772],[3118.6,0.64148],[3119.1,2.65174977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454285954,[[3118.1,0.64638132],[3118.0,2.65174977],[3117.9,17.27568121],[3117.7,3.2078],[3117.6,3.2251]],[[3118.2,3.2078],[3118.4,4.3266],[3118.5,2.1772],[3118.6,0.64148],[3119.1,2.65174977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454286252,[[3118.1,0.64638132],[3118.0,2.65174977],[3117.9,17.27568121],[3117.7,4.8119],[3117.6,6.19764977]],[[3118.2,3.2078],[3118.4,4.3266],[3118.9,0.64142],[3119.4,4.25501977],[3119.6,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454286454,[[3118.1,2.71328132],[3118.0,2.65174977],[3117.9,17.27568121],[3117.7,4.8119],[3117.6,6.19764977]],[[3118.2,3.2078],[3118.4,4.3266],[3119.0,2.8969],[3119.4,4.25501977],[3119.6,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454287051,[[3118.1,5.27951132],[3118.0,2.65174977],[3117.9,17.27568121],[3117.7,1.6041],[3117.6,6.19764977]],[[3119.0,5.4633],[3119.7,11.79478772],[3121.2,2.65174977],[3137.7,7.19905642],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454287251,[[3118.3,0.64153],[3118.2,4.85454977],[3118.1,5.27951132],[3117.9,17.27568121],[3117.7,1.6041]],[[3118.9,5.10152],[3119.0,5.4633],[3119.4,2.65174977],[3119.5,1.60321],[3119.7,9.14303795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454287446,[[3118.2,2.65174977],[3118.1,5.27951132],[3117.9,17.27568121],[3117.7,1.6041],[3115.9,30.17593312]],[[3118.9,4.4601],[3119.0,5.4633],[3119.4,2.65174977],[3119.5,1.60321],[3119.7,7.53989795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454287647,[[3118.2,2.65174977],[3118.1,0.00481132],[3117.9,17.27568121],[3117.8,2.2028],[3117.7,3.2078]],[[3118.9,4.4601],[3119.0,5.4633],[3119.3,1.60817132],[3119.4,2.65174977],[3119.7,7.53989795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454287852,[[3118.2,2.65174977],[3118.1,0.64638132],[3117.9,17.27568121],[3117.8,2.2028],[3117.7,3.2078]],[[3118.6,0.64148],[3118.9,4.4601],[3119.0,5.4633],[3119.1,4.25516977],[3119.3,1.60817132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454289053,[[3118.2,2.65174977],[3118.1,0.64638132],[3117.9,17.27568121],[3117.8,2.2028],[3117.7,3.2078]],[[3118.6,0.64148],[3118.9,4.4601],[3119.0,5.4633],[3119.1,1.60342],[3119.3,1.60817132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454290054,[[3118.2,3.29329977],[3118.1,0.00481132],[3117.9,17.27568121],[3117.8,2.2028],[3117.7,3.2078]],[[3118.6,0.64148],[3118.9,4.4601],[3119.0,5.4633],[3119.1,1.60342],[3119.3,1.60817132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454290561,[[3118.2,3.29329977],[3118.1,0.00481132],[3117.9,17.27568121],[3117.8,2.2028],[3117.7,3.2078]],[[3118.7,0.64146],[3118.9,4.4601],[3119.0,5.4633],[3119.1,1.60342],[3119.3,1.60817132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454291049,[[3118.2,3.29329977],[3118.1,0.00481132],[3117.9,17.27568121],[3117.8,2.2028],[3117.7,3.2078]],[[3118.7,0.64146],[3118.9,4.4601],[3119.0,5.4633],[3119.3,1.60817132],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454291252,[[3118.3,0.64152],[3118.2,2.65174977],[3118.1,0.00481132],[3117.9,17.27568121],[3117.8,2.2028]],[[3118.8,0.64144],[3118.9,4.4601],[3119.0,5.4633],[3119.3,1.60817132],[3119.5,1.60322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454291450,[[3118.3,0.64152],[3118.2,2.65174977],[3118.1,0.00481132],[3117.9,2.45968121],[3117.8,2.2028]],[[3118.8,0.64144],[3118.9,4.4601],[3119.0,5.4633],[3119.3,1.60817132],[3119.5,1.60322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454291849,[[3118.5,2.65174977],[3118.4,0.64151],[3118.1,0.00481132],[3117.9,2.45968121],[3117.8,2.2028]],[[3118.9,5.10152],[3119.0,5.4633],[3119.3,1.60817132],[3119.5,1.60322],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454292049,[[3118.5,3.29322977],[3118.1,0.00481132],[3118.0,2.1267],[3117.9,4.06366121],[3117.8,2.2028]],[[3118.9,4.4601],[3119.0,3.8492],[3119.3,0.00481132],[3119.5,1.60322],[3119.6,3.71574977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454292244,[[3118.5,3.29322977],[3118.1,0.00481132],[3118.0,2.1267],[3117.9,4.06366121],[3117.8,2.2028]],[[3118.9,4.4601],[3119.0,3.8492],[3119.2,2.1753],[3119.3,0.00481132],[3119.5,1.60322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454292753,[[3118.5,3.29322977],[3118.1,3.21261132],[3118.0,2.1267],[3117.9,4.06366121],[3117.8,2.2028]],[[3118.9,4.4601],[3119.0,3.8492],[3119.2,2.1753],[3119.3,0.00481132],[3119.5,1.60322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454293147,[[3118.5,2.65174977],[3118.1,3.21261132],[3118.0,2.1267],[3117.9,4.06366121],[3117.8,2.2028]],[[3118.9,4.4601],[3119.0,3.2078],[3119.2,2.1753],[3119.3,0.00481132],[3119.5,1.60322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454293458,[[3118.8,2.65174977],[3118.7,0.64144],[3118.1,4.81654132],[3118.0,2.1267],[3117.9,4.06366121]],[[3118.9,4.4601],[3119.0,3.2078],[3119.1,0.64137],[3119.2,2.1753],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454293853,[[3118.8,2.65174977],[3118.7,0.64144],[3118.1,4.81654132],[3118.0,2.1267],[3117.9,4.06366121]],[[3118.9,4.4601],[3119.0,3.84919],[3119.2,2.1753],[3119.3,0.00481132],[3119.6,1.60321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454294952,[[3118.8,3.29316977],[3118.1,4.81654132],[3118.0,2.1267],[3117.9,4.06366121],[3117.8,2.5236]],[[3118.9,4.4601],[3119.0,3.84919],[3119.2,2.1753],[3119.3,0.00481132],[3119.6,12.68065821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454295261,[[3118.5,2.65174977],[3118.1,3.21261132],[3118.0,2.1267],[3117.9,4.38446121],[3117.8,2.2028]],[[3118.9,4.4601],[3119.0,3.2078],[3119.2,2.1753],[3119.3,0.00481132],[3119.6,15.33240798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454295464,[[3118.5,3.29321977],[3118.1,3.21261132],[3118.0,2.1267],[3117.9,4.06366121],[3117.8,2.2028]],[[3118.8,0.64143],[3118.9,4.4601],[3119.0,3.2078],[3119.2,2.1753],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454295876,[[3118.5,3.29321977],[3118.1,3.21261132],[3118.0,2.1267],[3117.9,4.06366121],[3117.8,2.5236]],[[3118.8,0.64143],[3118.9,4.4601],[3119.0,3.2078],[3119.2,2.1753],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454296073,[[3118.5,3.29321977],[3118.1,3.21261132],[3118.0,2.1267],[3117.9,4.06366121],[3117.8,2.2028]],[[3118.8,0.64143],[3118.9,4.4601],[3119.0,3.2078],[3119.2,2.1753],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454296268,[[3118.5,3.29321977],[3118.1,3.21261132],[3118.0,2.1267],[3117.9,4.06366121],[3117.8,2.5236]],[[3118.8,0.64143],[3118.9,4.4601],[3119.0,3.2078],[3119.2,2.1753],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454296475,[[3118.5,3.29321977],[3118.1,3.21261132],[3118.0,2.1267],[3117.9,4.06366121],[3117.8,2.2028]],[[3118.8,0.64143],[3118.9,4.4601],[3119.0,3.2078],[3119.2,2.1753],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454296871,[[3118.5,3.29321977],[3118.1,3.21261132],[3118.0,2.1267],[3117.9,4.06366121],[3117.8,2.5236]],[[3118.8,0.64143],[3118.9,4.4601],[3119.0,3.2078],[3119.2,2.1753],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454297179,[[3118.5,3.29321977],[3118.1,3.21261132],[3118.0,2.1267],[3117.9,4.06366121],[3117.8,2.2028]],[[3118.8,0.64143],[3118.9,4.4601],[3119.0,3.2078],[3119.2,2.1753],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454297577,[[3118.5,2.65174977],[3118.1,3.21261132],[3118.0,2.1267],[3117.9,4.06366121],[3117.8,2.5236]],[[3118.9,4.4601],[3119.0,3.2078],[3119.2,2.1753],[3119.3,0.00481132],[3119.6,13.72919798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454297768,[[3118.5,2.65174977],[3118.4,0.6415],[3118.1,3.21261132],[3118.0,2.1267],[3117.9,2.45968121]],[[3118.7,0.64145],[3118.9,4.4601],[3119.0,3.2078],[3119.1,1.60342],[3119.2,2.1753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454298060,[[3118.5,3.29321977],[3118.1,3.21261132],[3118.0,2.1267],[3117.9,4.06367121],[3117.8,2.2028]],[[3118.8,0.64143],[3118.9,4.4601],[3119.0,3.2078],[3119.2,2.1753],[3119.5,1.60323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454298956,[[3118.5,2.65174977],[3118.1,3.21261132],[3118.0,2.1267],[3117.9,2.45968121],[3117.8,2.2028]],[[3118.9,4.4601],[3119.0,3.2078],[3119.2,2.1753],[3119.3,0.00481132],[3119.6,11.07744821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454299159,[[3118.8,2.65174977],[3118.7,0.64143],[3118.6,2.069],[3118.2,1.60383],[3118.1,4.81654132]],[[3118.9,4.4601],[3119.0,3.84918],[3119.2,2.1753],[3119.3,0.00481132],[3119.6,12.68063821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454300560,[[3118.8,3.29316977],[3118.6,2.069],[3118.2,1.60383],[3118.1,4.81654132],[3117.0,8.24220647]],[[3118.9,4.4601],[3119.0,10.74769795],[3119.1,9.42231904],[3119.2,2.1753],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454300859,[[3118.8,3.29316977],[3118.6,2.069],[3118.2,1.60383],[3118.1,3.21261132],[3117.0,8.24220647]],[[3118.9,4.4601],[3119.0,10.74769795],[3119.1,9.42231904],[3119.2,2.1753],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454301061,[[3118.8,3.29316977],[3118.6,2.069],[3118.4,1.60377],[3118.2,1.60383],[3118.1,3.21261132]],[[3118.9,4.4601],[3119.0,10.74769795],[3119.1,8.78094904],[3119.2,2.81665],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454301259,[[3118.8,3.29316977],[3118.6,2.069],[3118.4,1.60377],[3118.2,1.60383],[3118.1,3.21261132]],[[3118.9,4.4601],[3119.0,10.74769795],[3119.1,9.42231904],[3119.2,2.1753],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454301460,[[3118.8,3.29316977],[3118.6,2.069],[3118.5,2.1943],[3118.4,1.60377],[3118.2,1.60383]],[[3118.9,4.4601],[3119.0,10.74769795],[3119.1,9.42231904],[3119.2,2.1753],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454301964,[[3118.8,3.29316977],[3118.6,2.069],[3118.5,2.1943],[3118.4,1.60377],[3118.3,0.25156327]],[[3118.9,4.4601],[3119.0,10.74769795],[3119.1,9.42231904],[3119.2,2.1753],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454302458,[[3118.8,3.29316977],[3118.6,2.069],[3118.5,2.1943],[3118.4,1.60377],[3118.3,0.25156327]],[[3118.9,4.4601],[3119.0,11.38908795],[3119.1,9.42231904],[3119.2,2.1753],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454302459,[[3118.8,3.29316977],[3118.6,2.069],[3118.5,2.1943],[3118.4,1.60377],[3118.3,0.25156327]],[[3118.9,4.4601],[3119.0,11.38908795],[3119.1,8.78094904],[3119.2,2.1753],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454303060,[[3118.8,3.29316977],[3118.6,2.069],[3118.5,2.1943],[3118.4,1.60377],[3118.3,0.25156327]],[[3118.9,4.4601],[3119.0,11.38908795],[3119.2,2.1753],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454303061,[[3118.8,3.29316977],[3118.6,2.069],[3118.5,2.1943],[3118.4,1.60377],[3118.3,0.25156327]],[[3118.9,4.4601],[3119.0,11.38908795],[3119.2,10.95624904],[3119.3,0.00481132],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454303259,[[3118.8,3.29316977],[3118.6,2.069],[3118.5,2.1943],[3118.3,0.25156327],[3118.0,3.73066]],[[3118.9,4.4601],[3119.0,11.38908795],[3119.2,10.95624904],[3119.3,0.00481132],[3136.9,7.1816943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454303452,[[3118.8,2.65174977],[3118.6,2.069],[3118.5,2.1943],[3118.3,0.25156327],[3118.0,3.73066]],[[3118.9,4.4601],[3119.0,10.74769795],[3119.2,10.95624904],[3119.3,0.00481132],[3119.5,1.60324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454303653,[[3118.8,3.29316977],[3118.6,2.069],[3118.5,2.1943],[3118.3,0.25156327],[3118.0,3.73066]],[[3118.9,4.4601],[3119.0,11.38909795],[3119.2,10.95624904],[3119.3,0.00481132],[3119.5,1.60324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454304468,[[3118.8,2.65174977],[3118.6,2.069],[3118.5,2.1943],[3118.3,0.25156327],[3118.0,3.73066]],[[3118.9,4.4601],[3119.0,11.38909795],[3119.2,10.95624904],[3119.3,0.00481132],[3119.5,1.60324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454304469,[[3118.8,2.65174977],[3118.6,2.069],[3118.5,2.1943],[3118.3,0.25156327],[3118.0,3.73066]],[[3118.9,4.4601],[3119.0,10.74769795],[3119.2,10.95624904],[3119.3,0.00481132],[3119.5,1.60324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454304682,[[3118.5,0.64148],[3118.2,2.65174977],[3118.0,2.1267],[3117.9,1.60398],[3117.7,1.60409]],[[3118.9,4.4601],[3119.0,10.74769795],[3119.2,10.95624904],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454304683,[[3118.5,0.64148],[3118.2,2.65174977],[3118.0,2.1267],[3117.9,1.60398],[3117.7,1.60409]],[[3118.7,0.64146],[3118.9,4.4601],[3119.0,10.74769795],[3119.2,12.55962904],[3119.3,2.65656109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454304980,[[3118.5,2.65174977],[3118.1,7.05820132],[3118.0,2.1267],[3117.9,3.76848],[3117.6,2.97254977]],[[3118.8,0.64143],[3118.9,4.4601],[3119.0,10.74769795],[3119.2,10.95624904],[3119.3,2.65656109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454304981,[[3118.5,2.65174977],[3118.1,7.05820132],[3118.0,2.1267],[3117.9,3.76848],[3117.6,2.97254977]],[[3118.8,0.64143],[3118.9,4.4601],[3119.0,10.74769795],[3119.2,10.95624904],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454305170,[[3118.6,0.64145],[3118.5,2.65174977],[3118.1,7.05820132],[3118.0,2.1267],[3117.9,3.76848]],[[3118.8,0.64143],[3118.9,4.4601],[3119.0,10.74769795],[3119.2,10.95624904],[3119.3,1.60815132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454305768,[[3118.5,2.65174977],[3118.1,7.05820132],[3118.0,2.1267],[3117.9,3.76848],[3116.2,16.15060156]],[[3118.9,4.4601],[3119.0,10.74769795],[3119.2,10.95624904],[3119.3,1.60815132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454305769,[[3118.5,2.65174977],[3118.1,7.05820132],[3118.0,2.1267],[3117.9,3.76848],[3116.2,16.15060156]],[[3118.9,4.4601],[3119.0,10.74769795],[3119.2,10.95624904],[3119.3,0.00481132],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454306070,[[3118.7,0.64143],[3118.5,2.65174977],[3118.1,7.05820132],[3118.0,2.1267],[3117.9,3.76848]],[[3118.9,4.4601],[3119.0,10.74769795],[3119.2,10.95624904],[3119.3,0.00481132],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454306071,[[3118.7,0.64143],[3118.5,2.65174977],[3118.1,7.05820132],[3118.0,2.1267],[3117.9,3.76848]],[[3118.8,0.64142],[3118.9,4.4601],[3119.0,10.74769795],[3119.2,10.95624904],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454306959,[[3118.8,0.64142],[3118.5,2.65174977],[3118.4,1.60373],[3118.1,5.45431132],[3118.0,2.37830794]],[[3118.9,4.4601],[3119.0,10.74769795],[3119.1,0.64138],[3119.2,10.95624904],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454307177,[[3118.8,3.29316977],[3118.4,1.60373],[3118.3,1.60377],[3118.1,5.45431132],[3118.0,2.37830794]],[[3118.9,4.4601],[3119.0,10.74769795],[3119.1,0.64138],[3119.2,10.95624904],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454307374,[[3118.8,3.29316977],[3118.5,4.3457],[3118.4,1.60373],[3118.3,1.60377],[3118.1,5.45431132]],[[3118.9,4.4601],[3119.0,10.74769795],[3119.1,0.64138],[3119.2,10.95624904],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454307962,[[3118.8,3.29316977],[3118.5,4.3457],[3118.3,1.60377],[3118.1,5.45431132],[3116.6,8.91479037]],[[3118.9,4.4601],[3119.0,10.74769795],[3119.2,10.95624904],[3119.3,0.00481132],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454308157,[[3118.8,3.29316977],[3118.5,4.3457],[3118.3,1.60377],[3118.1,5.45431132],[3118.0,1.85553794]],[[3118.9,4.4601],[3119.0,11.38909795],[3119.2,10.95624904],[3119.3,0.00481132],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454308356,[[3118.8,3.29316977],[3118.5,4.3457],[3118.4,1.60373],[3118.3,1.60377],[3118.1,5.45431132]],[[3118.9,4.4601],[3119.0,10.74769795],[3119.1,0.64138],[3119.2,10.95624904],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454309058,[[3118.8,3.29316977],[3118.5,4.3457],[3118.4,1.60373],[3118.3,1.60377],[3118.1,5.45431132]],[[3118.9,4.4601],[3119.0,11.38908795],[3119.2,10.95624904],[3119.3,0.00481132],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454309258,[[3118.8,3.29316977],[3118.5,4.3457],[3118.3,1.60377],[3118.1,5.45431132],[3118.0,1.60394]],[[3118.9,11.99999795],[3119.0,3.84919],[3119.2,10.95624904],[3119.3,0.00481132],[3119.6,25.05370861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454309559,[[3118.8,3.29316977],[3118.5,4.3457],[3118.4,0.25888249],[3118.3,1.60377],[3118.1,5.45431132]],[[3118.9,11.99999795],[3119.0,3.84919],[3119.2,10.95624904],[3119.3,0.00481132],[3119.6,25.05370861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454309759,[[3118.8,3.29316977],[3118.5,4.3457],[3118.4,0.25888249],[3118.3,1.60377],[3118.1,5.45431132]],[[3118.9,11.99999795],[3119.0,3.2078],[3119.2,10.95624904],[3119.3,0.00481132],[3119.6,25.05370861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454309955,[[3118.8,3.29316977],[3118.5,4.3457],[3118.4,0.25888249],[3118.3,1.60377],[3118.1,5.45431132]],[[3118.9,12.64139795],[3119.0,3.2078],[3119.2,10.95624904],[3119.3,0.00481132],[3119.5,1.60324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454310665,[[3118.8,2.65174977],[3118.5,4.3457],[3118.1,5.45431132],[3116.6,13.68670965],[3108.5,55.1325577]],[[3118.9,12.64139795],[3119.0,3.2078],[3119.2,10.95624904],[3119.3,0.00481132],[3119.4,1.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454310866,[[3118.5,2.65174977],[3118.1,5.45431132],[3117.8,1.60404],[3117.5,0.3208],[3116.6,12.33976512]],[[3118.9,11.99999795],[3119.0,3.2078],[3119.2,10.95624904],[3119.3,1.60817132],[3119.6,26.10228838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454311064,[[3118.5,2.65174977],[3118.1,9.61611132],[3117.8,1.60404],[3117.6,4.57671977],[3117.5,0.3208]],[[3118.6,0.64147],[3118.9,11.99999795],[3119.0,3.2078],[3119.1,1.60343],[3119.2,10.95624904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454311270,[[3118.5,2.65174977],[3118.3,0.64152],[3118.1,9.61611132],[3117.8,1.60404],[3117.7,1.064]],[[3118.6,0.64147],[3118.9,11.99999795],[3119.0,4.8113],[3119.1,1.60343],[3119.2,10.95624904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454311661,[[3118.5,2.65174977],[3118.3,0.64152],[3118.1,9.61611132],[3118.0,0.25249818],[3117.8,1.60404]],[[3118.6,0.64147],[3118.9,11.99999795],[3119.0,4.8113],[3119.1,1.60343],[3119.2,10.95624904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454311862,[[3118.5,2.65174977],[3118.1,9.61611132],[3118.0,0.25249818],[3117.8,1.60404],[3116.3,34.79776744]],[[3118.6,0.64147],[3118.9,11.99999795],[3119.0,4.8113],[3119.1,1.60343],[3119.2,10.95624904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454312058,[[3118.5,2.65174977],[3118.3,0.64152],[3118.1,9.61611132],[3118.0,0.25249818],[3117.8,1.60404]],[[3118.6,0.64147],[3118.9,11.99999795],[3119.0,4.8113],[3119.1,1.60343],[3119.2,10.95624904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454312266,[[3118.5,2.65174977],[3118.3,0.64151],[3118.1,9.61611132],[3118.0,0.25249818],[3117.8,1.60404]],[[3118.6,0.64147],[3118.9,11.99999795],[3119.0,3.2078],[3119.1,1.60343],[3119.2,10.95624904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454313167,[[3118.5,2.65174977],[3118.4,0.6415],[3118.1,9.61611132],[3118.0,0.25249818],[3117.8,1.60404]],[[3118.6,0.64147],[3118.9,11.99999795],[3119.0,3.2078],[3119.1,1.60343],[3119.2,10.95624904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454313869,[[3118.5,2.65174977],[3118.4,0.6415],[3118.1,9.61611132],[3118.0,0.25249818],[3117.9,1.60399]],[[3118.6,0.64147],[3118.9,11.99999795],[3119.0,3.2078],[3119.1,1.60343],[3119.2,10.95624904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454314269,[[3118.5,2.65174977],[3118.4,0.6415],[3118.1,9.61611132],[3118.0,0.25249818],[3117.9,1.60399]],[[3118.6,0.64147],[3118.9,22.03983309],[3119.0,3.2078],[3119.1,1.60343],[3119.2,10.95624904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454316365,[[3118.5,2.65174977],[3118.4,0.6415],[3118.1,6.40831132],[3118.0,0.25249818],[3117.9,1.60399]],[[3118.6,0.64147],[3118.9,22.03983309],[3119.0,3.2078],[3119.1,1.60343],[3119.2,10.95624904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454316563,[[3118.5,2.65174977],[3118.1,6.40831132],[3118.0,0.25249818],[3117.9,1.60399],[3117.7,3.5286]],[[3118.9,22.03983309],[3119.0,3.2078],[3119.1,1.60343],[3119.2,10.95624904],[3119.9,4.27004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454316769,[[3118.5,2.65174977],[3118.1,6.40831132],[3118.0,0.25249818],[3117.9,1.60399],[3117.7,3.5286]],[[3118.6,0.64146],[3118.9,22.03983309],[3119.0,3.2078],[3119.1,1.60343],[3119.2,10.95624904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454316968,[[3118.5,2.65174977],[3118.4,0.64149],[3118.1,6.40831132],[3118.0,0.25249818],[3117.9,1.60399]],[[3118.6,0.64146],[3118.9,22.03983309],[3119.0,3.2078],[3119.1,1.60343],[3119.2,10.95624904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454317870,[[3118.5,2.65174977],[3118.1,6.40831132],[3118.0,0.25249818],[3117.9,1.60399],[3117.7,3.2078]],[[3118.9,22.03983309],[3119.0,3.2078],[3119.1,1.60343],[3119.2,10.95624904],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454318066,[[3118.8,3.29316977],[3118.2,1.60383],[3118.1,9.61611132],[3118.0,0.25249818],[3117.9,0.3208]],[[3118.9,19.76173309],[3119.0,3.2078],[3119.6,25.05370861],[3119.9,5.85778977],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454318270,[[3118.8,3.29316977],[3118.3,1.60378],[3118.2,1.60383],[3118.1,9.61611132],[3118.0,0.25249818]],[[3118.9,19.76173309],[3119.0,3.2078],[3119.2,2.1719],[3119.6,25.05370861],[3119.9,5.85778977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454318271,[[3118.8,3.29316977],[3118.3,1.60378],[3118.2,1.60383],[3118.1,9.61611132],[3118.0,0.25249818]],[[3118.9,19.76173309],[3119.0,3.2078],[3119.2,2.1719],[3119.5,2.1714],[3119.6,25.05370861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454318466,[[3118.8,3.29316977],[3118.3,1.60378],[3118.2,1.60383],[3118.1,9.61611132],[3118.0,0.25249818]],[[3118.9,19.76173309],[3119.0,3.84918],[3119.2,2.1719],[3119.5,2.1714],[3119.6,25.05370861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454318769,[[3118.8,3.29316977],[3118.2,1.60383],[3118.1,9.61611132],[3118.0,0.25249818]],[[3118.9,19.76173309],[3119.0,3.84918],[3119.2,2.1719],[3119.5,2.1714],[3119.6,25.05370861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454318770,[[3118.8,2.65174977],[3118.7,0.64144],[3118.2,1.60383],[3118.1,9.61611132],[3118.0,0.25249818]],[[3118.9,20.40313309],[3119.0,3.2078],[3119.2,2.1719],[3119.5,3.77464],[3119.6,25.05370861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454318970,[[3118.7,0.64144],[3118.5,2.65174977],[3118.2,1.60383],[3118.1,9.61611132],[3118.0,0.25249818]],[[3118.9,20.40313309],[3119.0,3.2078],[3119.2,2.1719],[3119.5,3.77464],[3119.6,25.05370861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454319569,[[3118.5,2.65174977],[3118.2,1.60383],[3118.1,9.61611132],[3118.0,0.25249818],[1350.1,40.0175]],[[3118.9,19.76173309],[3119.0,3.2078],[3119.2,2.1719],[3119.5,3.77464],[3119.6,23.45053861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454319762,[[3118.7,0.64144],[3118.5,2.65174977],[3118.2,1.60383],[3118.1,9.61611132],[3118.0,0.25249818]],[[3118.8,0.64144],[3118.9,19.76173309],[3119.0,3.2078],[3119.2,2.1719],[3119.3,1.60812132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454319967,[[3118.8,0.64142],[3118.5,2.65174977],[3118.2,1.60383],[3118.1,9.61611132],[3118.0,0.25249818]],[[3118.9,20.40313309],[3119.0,3.2078],[3119.2,2.1719],[3119.3,0.00481132],[3119.7,1.60312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454320169,[[3118.8,0.64142],[3118.6,2.2242],[3118.5,2.65174977],[3118.2,1.60383],[3118.1,7.51631132]],[[3118.9,20.40313309],[3119.0,3.2078],[3119.2,2.1719],[3119.3,0.00481132],[3119.7,1.60312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454320369,[[3118.7,0.64143],[3118.6,2.2242],[3118.5,2.65174977],[3118.2,1.60383],[3118.1,7.51631132]],[[3118.9,20.40315309],[3119.0,3.2078],[3119.2,2.1719],[3119.3,1.60813132],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454320568,[[3118.8,0.64142],[3118.7,2.2321],[3118.6,2.2242],[3118.5,2.65174977],[3118.3,1.60379]],[[3118.9,19.76173309],[3119.0,3.84919],[3119.2,2.1719],[3119.3,0.00481132],[3119.7,1.60312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454320870,[[3118.7,2.87353],[3118.6,2.2242],[3118.5,2.65174977],[3118.0,1.60398],[1050.0,0.6]],[[3118.9,20.40315309],[3119.0,3.2078],[3119.2,2.1719],[3119.3,0.00481132],[3120.3,0.26067838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454321074,[[3118.7,2.87353],[3118.6,2.2242],[3118.5,2.65174977],[3118.0,1.60398],[1050.0,0.6]],[[3118.9,20.40315309],[3119.0,3.2078],[3119.2,2.1719],[3119.3,0.00481132],[3119.4,1.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454321273,[[3118.7,2.87353],[3118.6,2.2242],[3118.5,2.65174977],[3118.0,1.60398],[3117.1,5.03324647]],[[3118.9,19.17718595],[3119.0,3.2078],[3119.1,10.03983514],[3119.2,2.1719],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454321573,[[3118.8,0.64142],[3118.7,2.2321],[3118.6,2.2242],[3118.5,2.65174977],[3118.0,1.60398]],[[3118.9,19.17718595],[3119.0,3.2078],[3119.1,10.03983514],[3119.2,2.1719],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454321773,[[3118.8,3.29316977],[3118.7,2.2321],[3118.6,2.2242],[3118.5,1.60371],[3118.3,1.60379]],[[3118.9,16.35376595],[3119.0,3.2078],[3119.1,10.68120514],[3119.2,2.1719],[3119.3,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454321977,[[3118.8,5.55456977],[3118.7,2.2321],[3118.6,2.2242],[3118.5,1.60371],[3118.3,1.60379]],[[3118.9,16.35376595],[3119.0,3.2078],[3119.1,10.68120514],[3119.2,2.1719],[3119.3,2.09441132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454322171,[[3118.8,5.55456977],[3118.7,2.2321],[3118.6,2.2242],[3118.5,1.60371],[3118.3,1.60379]],[[3118.9,16.35376595],[3119.1,10.68120514],[3119.2,2.1719],[3119.3,2.09441132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454322172,[[3118.8,5.55456977],[3118.7,2.2321],[3118.6,2.2242],[3118.5,1.60371],[3118.3,1.60379]],[[3118.9,16.35376595],[3119.1,10.68120514],[3119.2,2.1719],[3119.3,2.09441132],[3119.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454322474,[[3118.8,4.91314977],[3118.7,2.2321],[3118.6,2.2242],[3118.5,1.60371],[3118.3,1.60379]],[[3119.1,10.03983514],[3119.2,2.81325],[3119.3,2.09441132],[3119.4,3.2078],[3119.5,2.1714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454322774,[[3118.9,0.64139],[3118.8,4.91314977],[3118.7,2.2321],[3118.6,2.2242],[3118.4,0.25925405]],[[3119.1,0.64137],[3119.2,2.1719],[3119.3,2.09441132],[3119.4,3.2078],[3119.5,2.1714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454323275,[[3118.9,0.64139],[3118.8,4.91314977],[3118.7,2.2321],[3118.6,2.2242],[3118.4,1.86298405]],[[3119.2,2.81325],[3119.3,2.09441132],[3119.4,3.2078],[3119.5,2.1714],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454323573,[[3118.8,4.91314977],[3118.7,2.2321],[3118.6,2.2242],[3118.4,1.86298405]],[[3119.2,2.81325],[3119.3,2.09441132],[3119.4,3.2078],[3119.5,2.1714],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454323574,[[3118.8,2.65174977],[3118.7,2.2321],[3118.6,2.2242],[3118.4,0.25925405],[3093.5,0.23026596]],[[3119.2,2.1719],[3119.3,2.09441132],[3119.4,3.2078],[3119.5,2.1714],[3120.6,0.05392303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454323774,[[3118.5,4.74684977],[3118.4,0.25925405],[3117.6,2.65174977],[3117.3,5.325],[3093.5,0.23026596]],[[3119.0,3.2078],[3119.2,2.1719],[3119.3,2.09441132],[3119.5,2.1714],[3120.6,0.05392303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454323970,[[3118.5,2.65174977],[3118.4,0.6415],[3118.2,4.5425],[3117.9,2.98778],[3117.8,1.60404]],[[3118.6,0.64146],[3119.0,3.2078],[3119.2,3.77529],[3119.3,2.09441132],[3119.4,1.60329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454324169,[[3118.5,3.29322977],[3118.2,4.5425],[3118.0,2.0951],[3117.9,2.98778],[3117.8,1.60404]],[[3118.9,0.6414],[3119.0,3.2078],[3119.2,3.77529],[3119.3,2.09441132],[3119.4,1.60329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454324369,[[3118.5,3.29322977],[3118.2,4.5425],[3118.0,2.0951],[3117.9,1.3838],[3117.8,1.60404]],[[3118.8,0.64144],[3119.0,3.2078],[3119.2,3.77529],[3119.3,2.09441132],[3119.4,1.60329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454324569,[[3118.5,3.29322977],[3118.2,4.5425],[3118.0,3.69904],[3117.9,1.3838],[3117.8,1.60404]],[[3118.8,0.64144],[3119.0,3.2078],[3119.2,3.77529],[3119.3,2.09441132],[3119.4,1.60329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454324972,[[3118.5,3.29322977],[3118.2,4.5425],[3118.1,3.46815196],[3118.0,3.69904],[3117.9,1.3838]],[[3118.8,0.64144],[3119.0,3.2078],[3119.2,3.77529],[3119.3,2.09441132],[3119.4,1.60329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454325975,[[3118.5,2.65174977],[3118.2,4.5425],[3118.1,3.46815196],[3118.0,3.69904],[3117.9,1.3838]],[[3118.8,0.64144],[3119.0,3.2078],[3119.2,3.77529],[3119.3,2.09441132],[3119.4,1.60329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454326171,[[3118.6,0.64146],[3118.5,2.65174977],[3118.2,4.5425],[3118.1,3.46815196],[3118.0,3.69904]],[[3118.8,0.64144],[3119.0,3.2078],[3119.2,3.77529],[3119.3,2.09441132],[3119.4,1.60329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454326372,[[3118.5,2.65174977],[3118.2,4.5425],[3118.1,3.46815196],[3118.0,3.69904]],[[3119.0,3.2078],[3119.2,3.77529],[3119.3,2.09441132],[3119.4,1.60329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454326574,[[3118.3,0.64152],[3118.2,7.19424977],[3118.1,3.21261132],[3118.0,2.0951],[3117.7,1.063]],[[3118.5,0.64149],[3118.7,2.1184],[3119.0,3.2078],[3119.1,1.60344],[3119.2,3.77529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454326775,[[3118.4,0.6415],[3118.2,7.19424977],[3118.1,3.21261132],[3118.0,2.0951],[3117.7,1.3838]],[[3118.6,0.64147],[3118.7,2.1184],[3118.9,2.1625],[3119.0,3.2078],[3119.1,1.60344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454327074,[[3118.6,0.64146],[3118.5,2.65174977],[3118.2,4.5425],[3118.1,3.21261132],[3118.0,3.69903]],[[3118.7,2.1184],[3119.0,3.2078],[3119.2,2.1719],[3119.5,1.60324],[3119.9,2.65174977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454327266,[[3118.6,0.64146],[3118.5,2.65174977],[3118.2,4.5425],[3118.1,4.81649132],[3118.0,3.69903]],[[3118.7,2.1184],[3118.9,0.64142],[3119.0,3.2078],[3119.2,4.3344],[3119.5,1.60324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454327866,[[3118.5,2.65174977],[3118.3,1.60382],[3118.2,4.5425],[3118.1,3.21261132],[3118.0,3.95818198]],[[3119.0,3.2078],[3119.1,0.64137],[3119.2,2.1719],[3119.5,1.60324],[3119.8,1.60307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454328065,[[3118.9,0.6414],[3118.8,2.65174977],[3118.6,2.3005],[3118.5,4.81152],[3118.3,1.60382]],[[3119.0,3.2078],[3119.2,4.3924],[3119.3,0.64615132],[3119.7,2.1625],[3119.8,1.60307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454328271,[[3118.9,0.6414],[3118.8,2.65174977],[3118.6,2.3005],[3118.5,4.81152],[3118.3,1.60382]],[[3119.0,3.2078],[3119.2,4.3924],[3119.3,0.00481132],[3119.7,2.1625],[3119.8,1.60307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454328467,[[3118.9,4.4548],[3118.8,3.29315977],[3118.6,2.3005],[3118.5,3.2078],[3118.3,1.60382]],[[3119.0,3.2078],[3119.2,4.3924],[3119.3,0.00481132],[3119.7,2.1625],[3119.8,1.60307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454328468,[[3118.9,4.4548],[3118.8,3.29315977],[3118.6,2.3005],[3118.5,3.2078],[3118.3,1.60382]],[[3119.0,3.84918],[3119.1,11.3404862],[3119.2,4.3924],[3119.3,0.00481132],[3119.6,1.60316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454328671,[[3118.9,2.3097],[3118.8,2.65174977],[3118.6,2.3005],[3118.5,3.2078],[3118.3,1.60382]],[[3119.0,3.84918],[3119.1,11.3404862],[3119.2,4.3924],[3119.3,12.60535152],[3119.6,1.60316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454328871,[[3118.9,2.9511],[3118.8,2.65174977],[3118.6,4.4456],[3118.5,3.2078],[3118.3,1.60382]],[[3119.0,3.2078],[3119.1,11.3404862],[3119.2,4.3924],[3119.3,12.60535152],[3120.5,0.25515916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454329176,[[3118.9,2.9511],[3118.8,2.65174977],[3118.6,4.4456],[3118.5,4.81148],[3118.3,1.60382]],[[3119.0,3.2078],[3119.1,11.3404862],[3119.2,2.2205],[3119.3,12.60535152],[3119.4,0.64131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454329575,[[3118.9,2.9511],[3118.8,2.65174977],[3118.6,4.4456],[3118.5,4.81148],[3118.3,1.60382]],[[3119.0,3.2078],[3119.1,11.3404862],[3119.2,2.2205],[3119.3,13.24667152],[5301.3,900.038591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454330271,[[3119.0,0.64138],[3118.9,2.3097],[3118.8,2.65174977],[3118.6,4.4456],[3118.5,4.81148]],[[3119.1,11.3404862],[3119.2,2.2205],[3119.3,13.24667152],[3119.4,3.2078],[5301.3,900.038591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454330776,[[3119.0,0.64138],[3118.9,2.3097],[3118.8,2.65174977],[3118.7,0.25355531],[3118.6,4.4456]],[[3119.1,11.3404862],[3119.2,2.2205],[3119.3,13.24667152],[3119.4,3.2078],[3120.6,3.50791543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454330978,[[3118.9,2.95109],[3118.8,2.65174977],[3118.7,0.25355531],[3118.6,4.4456],[3117.7,9.30005732]],[[3119.1,11.3404862],[3119.2,2.2205],[3119.3,13.24667152],[3119.4,3.2078],[3120.6,3.50791543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454330979,[[3118.9,2.95109],[3118.8,2.65174977],[3118.7,0.25355531],[3118.6,4.4456],[3117.7,9.30005732]],[[3119.1,8.82666389],[3119.2,2.2205],[3119.3,10.7337472],[3119.4,3.2078],[3119.5,11.3404862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454332080,[[3118.9,2.95109],[3118.8,2.65174977],[3118.7,0.25355531],[3118.6,4.4456],[3117.7,9.30005732]],[[3119.0,7.56450502],[3119.1,8.82666389],[3119.2,2.2205],[3119.3,10.7337472],[3119.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454332280,[[3118.9,2.95109],[3118.8,2.65174977],[3118.7,0.25355531],[3118.6,4.4456],[3118.5,3.2078]],[[3119.0,7.56450502],[3119.1,8.82666389],[3119.2,2.2205],[3119.3,10.7337472],[3119.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454333074,[[3118.9,2.95109],[3118.8,2.65174977],[3118.7,0.25355531],[3118.6,4.4456],[3118.5,3.2078]],[[3119.0,7.56450502],[3119.1,8.82666389],[3119.2,2.2205],[3119.3,10.0924272],[3119.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454333274,[[3119.0,0.64138],[3118.9,2.3097],[3118.8,2.65174977],[3118.7,0.25355531],[3118.6,4.4456]],[[3119.2,2.2205],[3119.3,0.00481132],[3119.4,3.84912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454333275,[[3119.0,0.64138],[3118.9,2.3097],[3118.8,2.65174977],[3118.7,0.25355531],[3118.6,4.4456]],[[3119.2,2.2205],[3119.3,0.00481132],[3119.4,3.84912],[3120.2,4.25460977],[5301.3,900.038591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454333472,[[3119.1,3.29309977],[3118.9,2.3097],[3118.7,0.25355531],[3118.6,4.4456],[3118.5,4.81147]],[[3119.3,0.00481132],[3119.4,3.2078],[3119.5,0.64129],[3119.7,2.1625],[3120.1,3.4640961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454333667,[[3119.2,4.3489],[3119.1,3.29309977],[3118.9,2.3097],[3118.7,0.25355531],[3118.5,5.87447]],[[3119.3,0.00481132],[3119.4,3.2078],[3119.5,0.64129],[3119.6,4.4974],[3119.7,2.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454334073,[[3119.2,4.3489],[3119.1,3.29309977],[3118.9,2.3097],[3118.7,0.25355531],[3118.6,1.60363]],[[3119.3,0.00481132],[3119.4,3.2078],[3119.5,0.64129],[3119.6,4.4974],[3119.7,2.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454334278,[[3119.2,4.3489],[3119.1,2.65174977],[3118.9,2.3097],[3118.7,0.25355531],[3118.6,1.60363]],[[3119.3,0.00481132],[3119.4,3.2078],[3119.5,0.64129],[3119.6,4.4974],[3119.7,2.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454334480,[[3119.2,4.99024],[3119.1,2.65174977],[3118.9,2.3097],[3118.7,0.25355531],[3118.6,1.60363]],[[3119.3,0.00481132],[3119.4,3.2078],[3119.5,0.64129],[3119.6,4.4974],[3119.7,2.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454335078,[[3119.2,4.99024],[3119.1,2.65174977],[3118.9,2.3097],[3118.7,0.25355531],[3118.6,1.92443]],[[3119.3,0.00481132],[3119.4,3.2078],[3119.5,0.64129],[3119.6,4.4974],[3119.7,2.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454335379,[[3119.2,4.99024],[3119.1,2.65174977],[3118.9,2.3097],[3118.7,0.25355531],[3118.6,1.92443]],[[3119.3,0.00481132],[3119.4,13.29348019],[3119.5,0.64129],[3119.6,15.84379022],[3119.7,2.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454335581,[[3119.2,4.99024],[3119.1,2.65174977],[3118.9,2.3097],[3118.7,1.85713531],[1071.6,10.0]],[[3119.3,0.00481132],[3119.4,13.29348019],[3119.5,0.64129],[3119.6,15.84379022],[3119.7,2.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454335877,[[3119.2,4.99024],[3119.1,2.65174977],[3118.9,2.3097],[3118.7,1.85713531],[3118.6,0.3208]],[[3119.3,0.00481132],[3119.4,13.29348019],[3119.6,15.84379022],[3119.7,2.1625],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454336077,[[3119.2,2.1141],[3119.1,3.29309977],[3118.9,2.3097],[3118.7,1.85713531],[1071.6,10.0]],[[3119.3,0.00481132],[3119.4,13.93480019],[3119.6,15.84379022],[3119.7,2.1625],[3119.9,1.60303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454336278,[[3119.2,2.1141],[3119.1,3.29309977],[3118.9,2.3097],[3118.8,2.1018],[3118.7,1.85713531]],[[3119.3,0.00481132],[3119.4,13.93480019],[3119.6,15.84379022],[3119.7,2.1625],[3119.9,1.60303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454336475,[[3119.2,2.75544],[3119.1,2.65174977],[3118.9,2.3097],[3118.8,2.1018],[3118.7,1.85713531]],[[3119.3,0.00481132],[3119.4,13.93480019],[3119.6,15.84379022],[3119.7,2.1625],[3119.9,1.60303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454337076,[[3119.2,2.75544],[3119.1,2.65174977],[3118.9,2.3097],[3118.8,2.1018],[3118.7,1.85713531]],[[3119.3,0.00481132],[3119.4,13.29348019],[3119.6,15.84379022],[3119.7,2.1625],[3120.4,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454337281,[[3119.2,2.75544],[3119.1,2.65174977],[3118.9,2.3097],[3118.8,3.70533],[3118.7,1.85713531]],[[3119.3,0.00481132],[3119.4,13.29348019],[3119.5,0.64129],[3119.6,15.84379022],[3119.7,2.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454337678,[[3119.2,2.75544],[3119.1,2.65174977],[3118.9,2.3097],[3118.8,3.70533],[3118.7,1.85713531]],[[3119.3,0.00481132],[3119.4,13.29348019],[3119.6,16.48506022],[3119.7,2.1625],[5301.3,900.038591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454337884,[[3119.2,2.75544],[3119.1,2.65174977],[3118.9,2.3097],[3118.8,3.70533],[3118.7,1.85713531]],[[3119.3,0.00481132],[3119.4,13.29348019],[3119.5,0.64129],[3119.6,15.84379022],[3119.7,2.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454338681,[[3119.2,2.75544],[3119.1,2.65174977],[3118.9,2.3097],[3118.8,3.70533],[3118.7,1.85713531]],[[3119.3,0.00481132],[3119.4,12.02820405],[3119.5,0.64129],[3119.6,25.92947041],[3119.7,2.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454340385,[[3119.2,2.75544],[3119.1,2.65174977],[3118.9,2.3097],[3118.8,3.70533],[3118.7,1.85713531]],[[3119.3,0.00481132],[3119.4,12.66950405],[3119.6,25.92947041],[3119.7,2.1625],[5301.3,900.038591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454341082,[[3119.2,2.75544],[3119.1,2.65174977],[3118.9,2.3097],[3118.8,3.70533],[3118.7,1.85713531]],[[3119.3,0.00481132],[3119.4,12.02820405],[3119.6,25.92947041],[3119.7,2.1625],[5301.3,900.038591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454341480,[[3119.2,2.75544],[3119.1,2.65174977],[3118.9,2.3097],[3118.8,3.70533],[3118.7,1.85713531]],[[3119.3,0.00481132],[3119.4,12.66950405],[3119.6,25.92947041],[3119.7,2.1625],[5301.3,900.038591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454341681,[[3119.2,0.64134],[3119.1,2.65174977],[3118.9,2.3097],[3118.8,3.70533],[3118.7,1.85713531]],[[3119.3,0.00481132],[3119.4,12.66950405],[3119.6,25.92947041],[3119.7,2.1625],[3119.9,1.60303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454341980,[[3119.2,0.64134],[3119.1,2.65174977],[3118.9,4.4551],[3118.8,2.1018],[3118.7,1.85713531]],[[3119.3,0.00481132],[3119.4,12.66950405],[3119.6,25.92947041],[3119.7,2.1625],[3119.9,1.60303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454342577,[[3119.1,2.65174977],[3118.9,4.4551],[3118.8,2.1018],[3118.7,1.85713531],[1071.6,10.0]],[[3119.3,0.00481132],[3119.4,12.02820405],[3119.6,25.92947041],[3119.7,2.1625],[3119.9,1.60303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454342785,[[3119.1,3.29309977],[3118.9,4.4551],[3118.8,2.1018],[3118.7,1.85713531],[1071.6,10.0]],[[3119.3,0.64614132],[3119.4,12.02820405],[3119.6,25.92947041],[3119.7,2.1625],[3119.9,1.60303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454343184,[[3119.1,3.29309977],[3118.9,4.4551],[3118.8,2.1018],[3118.7,1.85713531],[3118.6,0.3208]],[[3119.3,0.64614132],[3119.4,12.02820405],[3119.6,25.92947041],[3119.7,2.1625],[3119.9,1.60303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454343479,[[3119.1,2.65174977],[3119.0,0.64137],[3118.9,4.4551],[3118.8,2.1018],[3118.7,0.25355531]],[[3119.2,0.64134],[3119.3,0.00481132],[3119.4,12.02820405],[3119.6,25.92947041],[3119.7,3.76561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454343682,[[3119.1,3.29310977],[3118.9,4.4551],[3118.8,2.1018],[3118.7,0.25355531],[3118.6,0.3208]],[[3119.3,0.64614132],[3119.4,12.02820405],[3119.6,25.92947041],[3119.7,2.1625],[3129.7,0.16099521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454343982,[[3119.1,3.29310977],[3118.9,4.4551],[3118.8,2.1018],[3118.7,0.25355531],[3118.6,1.92443]],[[3119.2,7.55556501],[3119.3,0.00481132],[3119.4,12.66951405],[3119.6,25.92947041],[3119.7,2.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454344183,[[3118.9,4.4551],[3118.8,4.75354977],[3118.5,3.2078],[3118.1,0.32561132],[3117.5,7.54063126]],[[3119.2,7.55556501],[3119.3,0.00481132],[3119.4,12.02820405],[3119.6,25.92947041],[3119.7,2.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454344385,[[3118.9,4.4551],[3118.8,5.39495977],[3118.5,3.2078],[3118.4,1.063],[3118.3,1.92458]],[[3119.1,2.93558],[3119.2,7.55556501],[3119.3,0.00481132],[3119.4,12.02820405],[3119.6,25.26587041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454344681,[[3118.9,4.4551],[3118.8,4.75354977],[3118.5,3.2078],[3118.4,1.063],[3118.3,1.60378]],[[3119.1,2.2942],[3119.2,7.55556501],[3119.3,0.00481132],[3119.4,12.02820405],[3119.6,25.26587041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454344882,[[3118.9,4.4551],[3118.8,4.75354977],[3118.7,0.64143],[3118.5,3.2078],[3118.4,1.063]],[[3119.1,2.93557],[3119.2,7.55556501],[3119.3,0.00481132],[3119.4,12.02820405],[3119.6,25.26587041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454345184,[[3118.2,2.65174977],[3118.1,0.00481132],[3118.0,3.2078],[3117.8,15.878],[3117.6,2.65174977]],[[3119.0,5.4197],[3119.1,2.2942],[3119.2,1.60337],[3119.3,0.00481132],[3119.6,24.08382018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454345380,[[3118.2,2.65174977],[3118.1,2.28061132],[3118.0,3.84938],[3117.9,4.4361],[3117.8,14.815]],[[3118.4,0.64151],[3118.9,1.60351],[3119.0,7.6864],[3119.1,2.2942],[3119.2,1.60337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454345583,[[3118.2,2.65174977],[3118.1,2.28061132],[3118.0,0.25776688],[3117.9,4.4361],[3117.8,14.815]],[[3118.3,4.5061],[3118.6,3.2078],[3118.9,1.60351],[3119.0,2.2667],[3119.2,1.60337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454345984,[[3118.2,2.65174977],[3118.1,2.28061132],[3118.0,0.89933688],[3117.9,4.4361],[3117.8,14.815]],[[3118.3,4.5061],[3118.4,0.64151],[3118.6,3.2078],[3118.9,1.60351],[3119.0,2.2667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454346279,[[3118.2,2.65174977],[3118.1,2.28061132],[3118.0,0.89933688],[3117.9,4.4361],[3117.8,14.815]],[[3118.3,4.5061],[3118.6,3.2078],[3118.9,1.60351],[3119.0,2.2667],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454346487,[[3118.2,2.65174977],[3118.1,2.28061132],[3118.0,0.89933688],[3117.9,4.4361],[3117.8,14.815]],[[3118.3,4.5061],[3118.5,0.6415],[3118.6,3.2078],[3118.9,1.60351],[3119.0,2.2667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454346787,[[3118.2,2.65174977],[3118.1,2.28061132],[3118.0,0.89933688],[3117.9,4.4361],[3117.8,14.815]],[[3118.3,4.5061],[3118.5,0.6415],[3118.6,10.76420114],[3118.8,8.81580133],[3118.9,1.60351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454347481,[[3118.2,2.65174977],[3118.1,2.92217132],[3118.0,0.25776688],[3117.9,4.4361],[3117.8,14.815]],[[3118.3,4.5061],[3118.5,0.6415],[3118.6,10.76420114],[3118.8,8.81580133],[3118.9,1.60351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454347887,[[3118.2,2.65174977],[3118.1,2.28061132],[3118.0,0.89934688],[3117.9,4.4361],[3117.8,14.815]],[[3118.3,4.5061],[3118.4,0.64151],[3118.6,10.76420114],[3118.8,8.81580133],[3118.9,1.60351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454348085,[[3118.2,2.65174977],[3118.1,2.28061132],[3118.0,0.25776688],[3117.9,4.4361],[3117.8,14.815]],[[3118.3,4.5061],[3118.6,10.76420114],[3118.8,8.81580133],[3118.9,1.60351],[4833.6,720.030873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454348386,[[3118.2,2.65174977],[3118.1,2.28061132],[3118.0,0.89933688],[3117.9,4.4361],[3117.8,14.815]],[[3118.3,4.5061],[3118.4,0.64151],[3118.6,10.76420114],[3118.8,8.81580133],[3118.9,1.60351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454348587,[[3118.2,2.65174977],[3118.1,2.28061132],[3118.0,0.89933688],[3117.9,4.4361],[3117.8,14.815]],[[3118.3,4.5061],[3118.5,0.6415],[3118.6,10.76420114],[3118.8,8.81580133],[3118.9,1.60351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454348782,[[3118.2,2.65174977],[3118.1,0.00481132],[3117.9,5.0777],[3117.8,14.815],[3117.5,3.2078]],[[3118.3,5.14763],[3118.6,10.76420114],[3118.8,8.81580133],[3118.9,1.60351],[4833.6,720.030873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454348987,[[3118.1,0.00481132],[3117.9,7.72944977],[3117.8,14.815],[3117.6,2.2719],[3117.5,3.2078]],[[3118.3,5.14763],[3118.6,10.76420114],[3118.8,8.81580133],[3118.9,1.60351],[3120.6,45.96835733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454349188,[[3118.1,0.00481132],[3117.9,7.72944977],[3117.8,14.815],[3117.6,2.2719],[3117.5,3.2078]],[[3118.3,5.14763],[3118.6,10.76420114],[3118.8,8.81580133],[3118.9,1.60351],[3120.6,48.95835733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454349584,[[3118.1,0.00481132],[3117.9,7.72944977],[3117.8,14.815],[3117.7,0.25212511],[3117.6,2.2719]],[[3118.3,5.14763],[3118.6,10.76420114],[3118.8,8.81580133],[3118.9,1.60351],[3120.6,48.95835733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454350184,[[3118.1,0.00481132],[3117.9,7.72944977],[3117.8,14.815],[3117.7,0.25212511],[3117.6,2.2719]],[[3118.3,4.5061],[3118.4,0.64152],[3118.6,10.76420114],[3118.8,8.81580133],[3118.9,1.60351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454350385,[[3118.1,0.00481132],[3118.0,0.64158],[3117.9,7.08784977],[3117.8,14.815],[3117.7,0.25212511]],[[3118.3,4.5061],[3118.4,0.64152],[3118.6,10.76420114],[3118.8,8.81580133],[3118.9,1.60351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454350587,[[3118.1,0.00481132],[3117.9,7.08784977],[3117.8,14.815],[3117.7,0.25212511]],[[3118.3,4.5061],[3118.4,0.64152],[3118.6,10.76420114],[3118.8,8.81580133],[3118.9,1.60351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454350588,[[3118.2,2.65174977],[3118.1,0.64637132],[3117.9,4.4361],[3117.8,14.815],[3117.7,0.25212511]],[[3118.3,4.5061],[3118.5,0.64149],[3118.6,10.76420114],[3118.8,8.81580133],[3118.9,1.60351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454351287,[[3118.2,2.65174977],[3118.1,0.64637132],[3117.9,4.4361],[3117.8,14.815],[3117.7,0.25212511]],[[3118.3,2.2942],[3118.5,0.64149],[3118.6,10.76420114],[3118.8,8.81580133],[3119.4,1.60329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454351483,[[3118.2,2.65174977],[3118.1,0.00481132],[3118.0,0.64157],[3117.9,4.4361],[3117.8,14.815]],[[3118.3,2.2942],[3118.5,2.83889],[3118.6,10.76420114],[3118.8,8.81580133],[3119.0,3.87016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454351790,[[3118.2,2.65174977],[3118.1,0.00481132],[3118.0,0.64157],[3117.9,4.4361],[3117.8,14.815]],[[3118.3,2.2942],[3118.5,2.1974],[3118.6,10.76420114],[3118.8,8.81580133],[3119.0,3.87016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454351984,[[3118.2,2.65174977],[3118.1,0.00481132],[3117.9,4.4361],[3117.8,14.815],[3117.6,2.2719]],[[3118.3,2.2942],[3118.5,2.1974],[3118.6,10.76420114],[3118.8,8.81580133],[3119.0,3.87016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454352179,[[3118.2,2.65174977],[3118.1,0.00481132],[3118.0,0.64159],[3117.9,4.4361],[3117.8,14.815]],[[3118.3,2.2942],[3118.4,0.64152],[3118.5,2.1974],[3118.6,10.76420114],[3118.8,8.81580133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454352990,[[3118.2,2.65174977],[3118.1,0.00481132],[3118.0,0.64159],[3117.9,4.4361],[3117.4,2.66725]],[[3118.3,2.2942],[3118.4,0.64152],[3118.5,2.1974],[3118.6,10.76420114],[3118.8,8.81580133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454353194,[[3118.2,2.65174977],[3118.1,0.64636132],[3117.9,4.4361],[3117.5,4.81199],[3117.4,2.98805]],[[3118.3,2.2942],[3118.5,2.83889],[3118.6,10.76420114],[3118.8,8.81580133],[3126.3,8.45830958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454353489,[[3118.2,3.29329977],[3118.1,0.00481132],[3117.9,4.4361],[3117.5,5.13279],[3117.4,2.66725]],[[3118.3,2.2942],[3118.5,2.83889],[3118.6,10.76420114],[3118.8,8.81580133],[3126.3,8.45830958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454353684,[[3118.2,3.29329977],[3118.1,0.00481132],[3117.9,4.4361],[3117.5,5.13279],[3117.4,2.66725]],[[3118.3,2.2942],[3118.5,2.83889],[3118.6,10.76420114],[3118.8,8.81580133],[3119.7,3.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454354290,[[3118.2,2.65174977],[3118.1,0.64636132],[3117.9,4.4361],[3117.5,5.13279],[3117.4,2.66725]],[[3118.3,2.2942],[3118.5,2.83889],[3118.6,10.76420114],[3118.8,8.81580133],[3119.7,3.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454354495,[[3118.2,3.29329977],[3118.1,0.00481132],[3117.9,4.4361],[3117.6,3.87604],[3117.5,3.2078]],[[3118.3,2.2942],[3118.5,2.83889],[3118.6,10.76420114],[3118.8,8.81580133],[3119.7,3.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454354990,[[3118.2,3.29329977],[3118.1,0.00481132],[3117.9,4.4361],[3117.6,3.87604],[3117.5,3.5286]],[[3118.3,2.2942],[3118.5,2.83889],[3118.6,10.76420114],[3118.8,8.81580133],[3119.7,3.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454355191,[[3118.2,3.29329977],[3118.1,0.00481132],[3117.9,4.4361],[3117.6,3.87604],[3117.5,3.5286]],[[3118.3,2.2942],[3118.5,2.1974],[3118.6,10.76420114],[3118.8,8.81580133],[3119.7,3.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454355494,[[3118.2,2.65174977],[3118.1,0.00481132],[3117.9,4.4361],[3117.6,3.87604],[3117.5,3.5286]],[[3118.3,2.2942],[3118.5,2.8389],[3118.6,10.76420114],[3118.8,8.81580133],[3119.7,3.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454356494,[[3118.2,3.29329977],[3118.1,0.00481132],[3117.9,4.4361],[3117.6,3.87604],[3117.5,3.5286]],[[3118.3,2.2942],[3118.5,2.8389],[3118.6,10.76420114],[3118.8,8.81580133],[3119.7,3.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454357196,[[3118.2,3.29329977],[3118.1,0.00481132],[3117.9,4.4361],[3117.6,3.87604],[3117.5,3.5286]],[[3118.3,2.2942],[3118.5,2.1974],[3118.6,10.76420114],[3118.8,8.81580133],[3119.7,3.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454357495,[[3118.2,3.29329977],[3118.1,0.00481132],[3117.9,4.4361],[3117.6,3.87604],[3117.5,3.5286]],[[3118.3,2.2942],[3118.5,2.83889],[3118.6,10.76420114],[3118.8,8.81580133],[3119.7,3.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454358393,[[3118.2,2.65174977],[3118.1,0.00481132],[3117.9,4.4361],[3117.6,3.87604],[3117.5,3.5286]],[[3118.3,2.2942],[3118.5,2.1974],[3118.6,10.76420114],[3118.8,8.81580133],[3119.7,3.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454358590,[[3118.2,2.65174977],[3118.1,0.64636132],[3117.9,4.4361],[3117.6,3.87604],[3117.5,3.5286]],[[3118.3,2.2942],[3118.5,2.83889],[3118.6,10.76420114],[3118.8,8.81580133],[3119.7,3.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454358785,[[3118.2,2.65174977],[3118.1,0.00481132],[3117.9,4.4361],[3117.6,3.87604],[3117.5,3.5286]],[[3118.3,2.2942],[3118.4,0.64152],[3118.5,2.1974],[3118.6,10.76420114],[3118.8,8.81580133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454358990,[[3118.2,2.65174977],[3118.1,0.64638132],[3117.9,4.4361],[3117.6,3.87604],[3117.5,3.5286]],[[3118.3,2.2942],[3118.4,2.92852],[3118.5,2.1974],[3118.6,10.76420114],[3118.8,8.81580133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454359293,[[3118.2,3.29329977],[3118.1,0.00481132],[3117.9,4.4361],[3117.6,3.87604],[3117.5,3.5286]],[[3118.3,2.2942],[3118.4,2.287],[3118.5,2.8389],[3118.6,10.76420114],[3118.8,8.81580133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454359595,[[3118.2,3.29329977],[3118.1,0.00481132],[3117.9,4.4361],[3117.6,3.87604],[3117.5,3.5286]],[[3118.3,2.2942],[3118.5,2.8389],[3118.6,10.76420114],[3118.8,8.81580133],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454359795,[[3118.2,3.29329977],[3118.1,0.00481132],[3117.9,4.4361],[3117.6,3.87604],[3117.5,3.5286]],[[3118.3,2.2942],[3118.5,2.8389],[3118.6,10.76420114],[3118.7,2.108],[3118.8,8.81580133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454360903,[[3118.2,2.65174977],[3118.1,0.00481132],[3117.9,4.4361],[3117.6,3.87604],[3117.5,3.5286]],[[3118.3,2.2942],[3118.5,2.1974],[3118.6,10.76420114],[3118.7,2.108],[3118.8,8.81580133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454361296,[[3118.2,3.29329977],[3118.1,0.00481132],[3117.9,4.4361],[3117.6,3.87604],[3117.5,3.5286]],[[3118.3,2.2942],[3118.5,2.8389],[3118.6,10.76420114],[3118.7,2.108],[3118.8,8.81580133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454361703,[[3118.2,3.29329977],[3118.1,0.00481132],[3117.9,4.4361],[3117.6,3.87604],[3117.5,3.5286]],[[3118.3,2.2942],[3118.4,7.55640114],[3118.5,2.8389],[3118.6,12.02360133],[3118.7,2.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454362199,[[3118.2,2.65174977],[3118.1,0.00481132],[3117.9,4.4361],[3117.6,2.2719],[3117.5,3.5286]],[[3118.4,7.55640114],[3118.5,2.1974],[3118.6,12.02360133],[3119.6,21.43207041],[3119.8,12.60710024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454362406,[[3118.3,0.64153],[3118.2,4.86654977],[3118.1,0.00481132],[3117.9,9.24788],[3117.6,2.65174977]],[[3118.4,7.55640114],[3118.5,2.1974],[3118.6,12.02360133],[3118.7,0.64145],[3118.9,2.1069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454363404,[[3118.3,0.64153],[3118.2,4.86654977],[3118.1,0.00481132],[3117.9,9.24788],[3117.7,1.85620511]],[[3118.4,7.55640114],[3118.5,2.1974],[3118.6,12.02360133],[3118.7,0.64145],[3118.9,2.1069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454363705,[[3118.3,1.86339058],[3118.2,2.2148],[3118.1,0.00481132],[3117.9,9.24788],[3117.7,1.85620511]],[[3118.4,7.55640114],[3118.5,2.1974],[3118.6,12.02360133],[3118.7,0.64145],[3118.9,2.1069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454363900,[[3118.3,1.86339058],[3118.2,2.2148],[3118.1,0.00481132],[3117.9,10.8519],[3117.7,0.25212511]],[[3118.4,7.55640114],[3118.6,8.81580133],[3118.9,2.1069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454363901,[[3118.3,1.86339058],[3118.2,2.2148],[3118.1,0.00481132],[3117.9,10.8519],[3117.7,0.25212511]],[[3118.4,7.55640114],[3118.6,8.81580133],[3118.9,2.74831],[3119.0,5.3764],[3119.4,1.22186058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454364100,[[3118.3,1.86339058],[3118.2,2.2148],[3118.1,0.00481132],[3117.9,10.8519],[3117.7,0.25212511]],[[3118.4,7.55640114],[3118.6,8.81580133],[3118.9,2.1069],[3119.0,6.01779],[3119.4,1.22186058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454364901,[[3118.3,1.86339058],[3118.2,2.2148],[3118.1,0.00481132],[3117.9,10.8519],[3117.7,0.25212511]],[[3118.4,7.55640114],[3118.6,8.81580133],[3118.9,2.74831],[3119.0,5.3764],[3119.4,1.22186058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454365109,[[3118.3,1.86339058],[3118.2,2.2148],[3118.1,0.00481132],[3117.9,10.8519],[3117.7,0.25212511]],[[3118.4,7.55640114],[3118.6,8.81580133],[3118.9,2.1069],[3119.0,5.3764],[3119.2,1.22186058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454365406,[[3118.5,0.64148],[3118.3,1.22186058],[3118.2,2.2148],[3118.1,0.00481132],[3118.0,1.60393]],[[3118.6,7.55640114],[3118.8,8.81580133],[3118.9,2.1069],[3119.0,6.0178],[3119.1,13.57039022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454365606,[[3118.5,1.86334058],[3118.4,2.1948],[3118.2,2.2148],[3118.1,0.00481132],[3117.9,7.04168]],[[3118.6,7.55640114],[3118.8,8.81580133],[3118.9,2.1069],[3119.0,6.0178],[3119.1,13.57039022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454365806,[[3118.4,2.64712185],[3118.2,2.2148],[3118.1,0.00481132],[3117.9,5.4377],[3117.6,2.64712185]],[[3118.6,7.55640114],[3118.8,8.81580133],[3118.9,2.1069],[3119.0,5.3764],[3119.1,15.17385022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454366109,[[3118.2,2.2148],[3118.1,2.65193317],[3118.0,2.1948],[3117.9,5.4377],[3117.5,0.3208]],[[3118.6,7.55640114],[3118.8,8.81580133],[3118.9,2.1069],[3119.0,5.3764],[3119.1,15.17385022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454366309,[[3118.1,2.65193317],[3118.0,2.1948],[3117.9,5.4377],[3117.5,1.92498],[3117.3,1.60433]],[[3118.5,2.2426],[3118.6,7.55640114],[3118.8,8.81580133],[3118.9,2.1069],[3119.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454366501,[[3118.1,2.65193317],[3118.0,2.1948],[3117.9,2.87149],[3117.6,2.2798],[3117.5,4.5906]],[[3118.3,0.64153],[3118.5,4.4888],[3118.6,10.76420114],[3118.8,10.41940133],[3118.9,2.1069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454366706,[[3118.1,2.65193317],[3118.0,2.83638],[3117.9,2.2299],[3117.8,0.25405228],[3117.6,2.2798]],[[3118.3,0.64153],[3118.4,2.1165],[3118.5,4.4888],[3118.6,10.76420114],[3118.8,10.41940133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454366906,[[3118.1,2.65193317],[3118.0,2.83638],[3117.9,2.2299],[3117.8,0.25405228],[3117.6,2.2798]],[[3118.4,2.75801],[3118.5,4.4888],[3118.6,10.76420114],[3118.8,8.81580133],[3119.2,1.6034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454367308,[[3118.1,2.65193317],[3118.0,2.1948],[3117.9,2.2299],[3117.8,0.25405228],[3117.6,2.2798]],[[3118.4,2.1165],[3118.5,4.4888],[3118.6,10.76420114],[3118.8,8.81580133],[3119.2,1.6034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454367609,[[3118.1,3.29350317],[3118.0,2.1948],[3117.9,2.2299],[3117.8,0.25405228],[3117.6,2.2798]],[[3118.4,2.75801],[3118.5,4.4888],[3118.6,10.76420114],[3118.8,8.81580133],[3119.2,1.6034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454368108,[[3118.1,3.29350317],[3118.0,2.1948],[3117.9,2.2299],[3117.8,0.25405228],[3117.6,3.88395]],[[3118.4,2.75801],[3118.5,4.4888],[3118.6,10.76420114],[3118.8,8.81580133],[3119.2,1.6034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454368406,[[3118.2,0.64154],[3118.1,2.65193317],[3118.0,2.1948],[3117.9,2.2299],[3117.8,0.25405228]],[[3118.4,2.1165],[3118.5,2.8841],[3118.6,10.76420114],[3118.8,8.81580133],[3119.2,1.6034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454368709,[[3118.2,0.64154],[3118.1,4.82813317],[3118.0,2.1948],[3117.9,2.2299],[3117.8,0.25405228]],[[3118.4,2.1165],[3118.5,2.8841],[3118.6,10.76420114],[3118.7,2.1255],[3118.8,8.81580133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454369011,[[3118.1,5.46969317],[3118.0,2.1948],[3117.9,2.2299],[3117.8,0.25405228],[3117.3,1.60432]],[[3118.4,2.1165],[3118.5,2.2426],[3118.6,10.76420114],[3118.7,2.1255],[3118.8,8.81580133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454369305,[[3118.1,0.00481132],[3118.0,0.64157],[3117.9,2.2299],[3117.8,2.90117413],[3117.5,5.1328]],[[3118.4,2.1165],[3118.5,2.2426],[3118.6,10.76420114],[3118.7,3.72913],[3118.8,8.81580133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454369510,[[3118.1,0.00481132],[3117.9,2.2299],[3117.8,2.64712185],[3117.6,4.3541],[3117.5,4.812]],[[3118.2,0.64155],[3118.4,2.1165],[3118.5,2.2426],[3118.6,3.2078],[3118.7,3.72913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454369710,[[3118.1,0.00481132],[3117.9,2.87149],[3117.8,2.64712185],[3117.6,4.3541],[3117.5,4.812]],[[3118.2,0.64155],[3118.4,2.1165],[3118.5,2.2426],[3118.6,3.2078],[3118.7,3.72913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454370005,[[3118.1,0.00481132],[3117.5,6.49660185],[3117.0,1.60445],[3116.8,0.3208],[3116.7,14.816]],[[3118.2,3.84935],[3118.4,2.1165],[3118.5,3.84634],[3118.7,6.37625185],[3119.0,3.20694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454370210,[[3118.1,0.00481132],[3117.3,5.06542],[3117.2,4.82502185],[3116.8,5.13318],[3116.7,15.1368]],[[3118.2,3.84935],[3118.4,4.76362185],[3118.5,3.84634],[3118.7,3.72913],[3119.0,3.20694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454370405,[[3117.3,4.4237],[3117.2,5.46676185],[3116.8,3.2078],[3116.7,15.878],[3116.3,1.60482]],[[3118.1,1.60395],[3118.2,8.2078],[3118.4,4.76362185],[3118.5,2.2426],[3118.7,2.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454370610,[[3117.3,4.4237],[3117.2,5.46676185],[3116.8,3.2078],[3116.7,17.48265],[3116.4,2.96792185]],[[3117.5,0.6417],[3117.7,3.2078],[3118.1,3.72945],[3118.4,6.36743185],[3118.5,3.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454370812,[[3117.3,4.4237],[3117.2,4.82502185],[3116.8,3.2078],[3116.7,17.48265],[3116.4,2.96792185]],[[3117.4,2.1553],[3117.7,3.2078],[3118.1,2.1255],[3118.4,4.25093185],[3118.5,3.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454371006,[[3117.3,5.06543],[3117.2,4.82502185],[3116.8,4.81235],[3116.7,17.48265],[3116.4,2.96792185]],[[3117.4,2.1553],[3117.6,2.1947],[3117.7,3.2078],[3118.1,2.1255],[3118.2,1.60389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454371313,[[3117.1,0.25744522],[3117.0,0.64178],[3116.9,2.64712185],[3116.8,3.2078],[3116.7,14.816]],[[3117.4,2.79703],[3117.6,2.1947],[3117.7,3.2078],[3118.0,1.60402],[3118.1,4.77262185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454371507,[[3117.0,0.64178],[3116.9,9.47722185],[3116.8,3.2078],[3116.7,14.816],[3116.2,1.92647]],[[3117.4,2.79703],[3117.6,2.1947],[3117.7,3.2078],[3118.0,1.60402],[3118.1,4.77262185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454371703,[[3117.0,0.00481132],[3116.9,9.47722185],[3116.8,3.2078],[3116.7,14.816],[3116.4,0.3208]],[[3117.4,2.1553],[3117.5,2.2086],[3117.6,2.1947],[3117.7,3.21261132],[3118.0,1.60402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454371907,[[3117.0,0.00481132],[3116.3,2.64712185],[3116.2,0.64195],[3115.9,3.2078],[3115.8,0.3216]],[[3117.1,3.84957],[3117.4,2.1553],[3117.5,6.46000185],[3117.6,3.79892],[3117.7,1.06681132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454372108,[[3116.0,4.97852185],[3115.9,3.2078],[3115.8,0.3216],[3115.6,4.4987],[3115.5,0.3216]],[[3117.1,3.2078],[3117.2,2.64712185],[3117.4,7.1553],[3117.5,3.81288],[3117.6,2.1947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454372410,[[3116.0,9.99858956],[3115.9,4.10002189],[3115.8,7.53010157],[3115.7,10.04013543],[3115.6,4.4987]],[[3116.7,3.2078],[3116.9,2.64712185],[3117.0,1.6045],[3117.2,1.60441],[3117.4,2.1553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454372611,[[3116.0,8.30916956],[3115.9,3.2078],[3115.8,7.53010157],[3115.7,10.04013543],[3115.6,4.4987]],[[3116.5,0.64191],[3116.6,4.35],[3116.7,3.2078],[3116.9,2.64712185],[3117.0,1.6045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454372809,[[3116.0,8.30916956],[3115.9,3.2078],[3115.8,7.53010157],[3115.7,12.37153543],[3115.6,4.4987]],[[3116.5,0.64191],[3116.6,4.35],[3116.7,3.2078],[3116.9,2.64712185],[3117.0,1.6045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454373112,[[3116.0,7.66718956],[3115.9,3.2078],[3115.8,7.53010157],[3115.7,12.37153543],[3115.6,4.4987]],[[3116.6,4.35],[3116.7,3.2078],[3116.9,2.64712185],[3117.7,1.06681132],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454373410,[[3116.2,0.64195],[3116.0,7.66718956],[3115.9,3.21261132],[3115.8,7.77883623],[3115.7,12.37153543]],[[3116.6,4.99188],[3116.7,3.2078],[3117.2,4.25153185],[3117.5,3.81288],[3117.7,1.06681132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454373710,[[3116.0,7.66718956],[3115.9,3.21261132],[3115.8,7.77883623],[3115.7,12.37153543],[3115.6,4.4987]],[[3116.6,4.35],[3116.7,3.2078],[3117.2,4.25153185],[3117.5,3.81288],[3117.7,1.06681132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454373904,[[3116.4,0.64191],[3116.3,2.64712185],[3116.0,5.02006771],[3115.9,3.21261132],[3115.8,9.38393623]],[[3116.7,3.2078],[3116.8,0.64185],[3117.5,6.46000185],[3117.7,2.67095132],[3118.8,2.64712185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454374104,[[3116.3,2.64712185],[3116.0,5.02006771],[3115.9,3.21261132],[3115.8,9.38393623],[832.79,0.71094688]],[[3117.1,3.2078],[3117.4,4.5263],[3117.5,5.91772185],[3117.7,1.60895132],[3118.8,2.64712185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454374408,[[3116.6,3.28899185],[3116.4,4.4253],[3116.0,6.62503771],[3115.9,3.21261132],[3115.8,9.38393623]],[[3117.0,0.6418],[3117.1,3.2078],[3117.4,4.5263],[3117.5,3.2706],[3117.7,1.60895132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454374610,[[3116.7,0.64185],[3116.6,2.64712185],[3116.4,4.4253],[3116.0,6.62503771],[3115.9,3.21261132]],[[3117.1,3.84958],[3117.4,4.5263],[3117.5,3.2706],[3117.7,1.60895132],[3118.4,11.58360388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454374909,[[3116.6,2.64712185],[3116.4,4.4253],[3116.0,6.62503771],[3115.9,3.21261132],[3115.8,9.70553623]],[[3117.1,3.2078],[3117.4,4.5263],[3117.5,2.2086],[3117.7,1.60895132],[3117.8,3.70912185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454375207,[[3116.7,0.64185],[3116.6,2.64712185],[3116.4,4.4253],[3116.1,0.3216],[3116.0,6.62503771]],[[3117.1,3.84958],[3117.4,4.5263],[3117.5,2.2086],[3117.7,1.60895132],[3117.8,3.70912185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454375403,[[3116.8,0.64183],[3116.6,2.64712185],[3116.4,4.4253],[3116.0,6.62503771],[877.04,0.70722465]],[[3117.1,3.84958],[3117.4,4.5263],[3117.5,2.2086],[3117.7,1.60895132],[3117.8,3.70912185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454375604,[[3116.6,2.64712185],[3116.4,4.4253],[3116.2,1.60489],[3116.1,0.3216],[3116.0,6.62503771]],[[3117.1,3.2078],[3117.2,0.64176],[3117.4,4.5263],[3117.5,2.2086],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454375807,[[3116.6,2.64712185],[3116.5,2.3096],[3116.4,4.4253],[3116.2,1.60489],[3116.1,0.3216]],[[3117.1,3.2078],[3117.2,0.64176],[3117.4,4.5263],[3117.5,2.2086],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454376004,[[3116.8,0.64182],[3116.6,2.64712185],[3116.5,2.3096],[3116.4,4.4253],[3116.2,1.60489]],[[3117.1,3.2078],[3117.2,0.64176],[3117.4,4.5263],[3117.5,2.2086],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454376202,[[3116.6,2.64712185],[3116.5,2.3096],[3116.4,4.4253],[3116.2,1.60489],[3116.0,5.02006771]],[[3117.1,3.2078],[3117.4,4.5263],[3117.5,2.2086],[3117.7,0.00481132],[3117.8,2.64712185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454376402,[[3116.6,2.64712185],[3116.5,2.3096],[3116.4,6.03009],[3116.3,3.2078],[3116.2,1.60489]],[[3117.1,3.2078],[3117.4,4.5263],[3117.7,0.00481132],[3117.8,2.64712185],[3117.9,2.66606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454376605,[[3117.0,0.64179],[3116.6,2.64712185],[3116.5,2.3096],[3116.4,6.03009],[3116.3,3.2078]],[[3117.1,3.2078],[3117.4,5.16803],[3117.7,0.00481132],[3117.8,2.64712185],[3117.9,2.66606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454376809,[[3116.9,0.6418],[3116.6,2.64712185],[3116.5,2.3096],[3116.4,4.4253],[3116.3,3.2078]],[[3117.1,3.2078],[3117.3,0.64174],[3117.4,4.5263],[3117.7,0.00481132],[3117.8,2.64712185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454377010,[[3116.9,0.6418],[3116.6,2.64712185],[3116.5,2.3096],[3116.4,4.4253],[3116.3,3.2078]],[[3117.1,3.2078],[3117.3,0.64174],[3117.4,4.5263],[3117.5,8.78196584],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454377408,[[3116.9,0.6418],[3116.6,2.64712185],[3116.5,2.3096],[3116.4,4.4253],[3116.3,3.2078]],[[3117.1,3.2078],[3117.4,4.5263],[3117.5,8.78196584],[3117.7,0.00481132],[4833.6,720.030873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454377617,[[3116.9,0.6418],[3116.6,2.64712185],[3116.5,2.3096],[3116.4,4.4253],[3116.3,3.2078]],[[3117.1,3.2078],[3117.4,4.5263],[3117.5,8.78196584],[3117.7,0.00481132],[3118.5,3.45809393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454377909,[[3116.9,0.6418],[3116.6,2.64712185],[3116.5,2.3096],[3116.4,4.4253],[3116.3,3.2078]],[[3117.1,3.2078],[3117.3,0.64174],[3117.4,4.5263],[3117.5,8.78196584],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454378512,[[3116.9,0.6418],[3116.6,2.64712185],[3116.5,2.55971001],[3116.4,4.4253],[3116.3,3.2078]],[[3117.1,3.2078],[3117.3,0.64174],[3117.4,4.5263],[3117.5,8.78196584],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454378911,[[3116.6,2.64712185],[3116.5,2.55971001],[3116.4,4.4253],[3116.3,3.2078],[965.54,0.69978018]],[[3117.1,3.2078],[3117.3,0.64174],[3117.4,4.5263],[3117.5,8.78196584],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454379115,[[3116.9,2.64712185],[3116.8,0.64182],[3116.5,2.55971001],[3116.4,4.4253],[3116.3,3.2078]],[[3117.1,3.2078],[3117.3,0.64174],[3117.4,4.5263],[3117.5,8.78196584],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454379314,[[3116.9,2.64712185],[3116.5,2.55971001],[3116.4,4.4253],[3116.3,3.2078],[965.54,0.69978018]],[[3117.1,3.2078],[3117.3,0.64174],[3117.4,4.5263],[3117.5,8.78196584],[3117.7,0.00481132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454379614,[[3116.9,2.64712185],[3116.8,0.64183],[3116.5,2.55971001],[3116.4,4.4253],[3116.3,3.2078]],[[3117.1,3.2078],[3117.3,0.64174],[3117.4,4.5263],[3117.7,0.00481132],[3118.0,8.78196584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454379811,[[3116.9,3.28891185],[3116.5,2.55971001],[3116.4,4.4253],[3116.3,3.2078],[3115.9,1.60982132]],[[3117.1,3.2078],[3117.4,4.5263],[3117.7,0.00481132],[3118.0,11.44794584],[3118.1,4.90162185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454380004,[[3116.9,3.28891185],[3116.5,2.55971001],[3116.4,4.4253],[3116.3,3.2078],[3115.9,1.60982132]],[[3117.1,3.2078],[3117.4,5.16802],[3117.7,0.00481132],[3118.0,11.44794584],[3118.1,4.90162185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454381615,[[3116.9,2.64712185],[3116.5,2.55971001],[3116.4,7.07242185],[3116.3,3.2078],[3115.9,0.00481132]],[[3117.1,3.2078],[3117.4,5.16802],[3117.7,0.00481132],[3118.0,11.44794584],[3118.1,4.90162185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454381616,[[3116.9,2.64712185],[3116.5,2.55971001],[3116.4,7.07242185],[3116.3,3.2078],[3115.9,0.00481132]],[[3117.1,3.2078],[3117.4,4.5263],[3117.7,0.00481132],[3118.0,8.78196584],[3118.1,4.90162185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454381808,[[3117.0,2.95379],[3116.9,2.64712185],[3116.5,2.55971001],[3116.4,6.49251185],[3116.3,3.2078]],[[3117.1,3.2078],[3117.4,4.5263],[3117.6,0.64167],[3117.7,0.00481132],[3118.0,8.78196584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454382009,[[3117.0,2.95379],[3116.9,2.64712185],[3116.5,4.16441001],[3116.4,6.49251185],[3116.3,3.2078]],[[3117.1,3.2078],[3117.4,4.5263],[3117.6,0.64167],[3117.7,0.00481132],[3118.0,8.78196584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454382209,[[3117.0,4.4629],[3116.9,2.64712185],[3116.7,3.2078],[3116.5,2.55971001],[3116.4,4.25191185]],[[3117.4,4.5263],[3117.5,3.2078],[3117.7,0.00481132],[3118.0,8.78196584],[3118.1,2.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454382512,[[3117.2,3.28886185],[3117.0,4.4629],[3116.7,3.2078],[3116.6,1.60465],[3116.5,2.55971001]],[[3117.4,4.5263],[3117.5,3.2078],[3117.7,0.64647132],[3118.0,8.78196584],[3118.1,2.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454382817,[[3117.3,0.64173],[3117.2,2.64712185],[3117.0,4.4629],[3116.7,3.2078],[3116.6,1.60465]],[[3117.4,4.5263],[3117.5,3.2078],[3117.7,0.64647132],[3118.0,8.78196584],[3118.1,2.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454383011,[[3117.2,3.28886185],[3117.0,4.4629],[3116.7,3.2078],[3116.6,1.60465],[935.3,1000.0]],[[3117.4,4.5263],[3117.5,3.2078],[3117.7,0.00481132],[3118.0,8.78196584],[3118.1,2.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454383211,[[3117.2,2.64712185],[3117.0,4.4629],[3116.7,3.2078],[3116.4,2.64712185],[3115.8,0.3216]],[[3117.5,3.2078],[3117.7,0.00481132],[3118.0,8.78196584],[3118.1,2.2545],[3118.4,13.97177782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454383515,[[3117.2,2.64712185],[3117.0,4.4629],[3116.4,2.64712185],[3115.8,0.3216]],[[3117.7,0.00481132],[3118.0,8.78196584],[3118.1,2.2545],[3118.4,13.97177782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454383516,[[3117.6,0.64167],[3117.2,2.64712185],[3117.1,3.2078],[3117.0,6.06738],[3116.9,1.062]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.0,8.78196584],[3118.1,2.89608],[3118.4,11.32465597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454383816,[[3117.6,2.64712185],[3117.5,0.64168],[3117.3,2.2906],[3117.1,3.2078],[3117.0,4.4629]],[[3117.7,0.00481132],[3117.9,8.21282],[3118.0,8.78196584],[3118.1,2.2545],[3118.4,11.32465597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454384015,[[3117.6,2.64712185],[3117.3,2.2906],[3117.1,3.2078],[3117.0,4.4629],[1054.0,0.69233571]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.0,8.78196584],[3118.1,2.2545],[3118.4,11.32465597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454384317,[[3117.6,3.28879185],[3117.3,2.2906],[3117.1,3.2078],[3117.0,6.06736],[3115.2,19.83806771]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.0,0.6416],[3118.1,2.2545],[3118.4,20.10662181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454385126,[[3117.6,3.28879185],[3117.3,2.2906],[3117.1,3.2078],[3117.0,6.06736],[3115.2,5.02006771]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.0,0.6416],[3118.1,2.2545],[3118.4,20.10662181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454385412,[[3117.3,2.2906],[3117.1,3.2078],[3117.0,4.4629],[3115.2,5.02006771],[3113.6,15.06020315]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.1,2.2545],[3118.4,20.10662181],[3118.6,12.58295108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454386213,[[3117.3,2.2906],[3117.1,3.2078],[3117.0,4.4629],[3115.5,5.02006771],[3115.4,7.53010157]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.1,2.2545],[3118.4,20.10662181],[3118.6,12.58295108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454387312,[[3117.3,2.2906],[3117.1,3.2078],[3117.0,4.4629],[3115.5,5.02006771],[3115.4,7.53010157]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.4,20.10662181],[3118.6,12.58295108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454387517,[[3117.3,2.2906],[3117.2,0.26046023],[3117.1,3.2078],[3117.0,4.4629],[3115.5,5.02006771]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.4,20.10662181],[3118.6,12.58295108],[3119.0,2.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454390420,[[3117.3,2.2906],[3117.2,0.26046023],[3117.1,3.2078],[3117.0,4.4629],[3115.5,5.02006771]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.3,12.23076086],[3118.4,20.10662181],[3118.6,12.58295108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454392318,[[3117.3,2.2906],[3117.1,3.2078],[3117.0,4.4629],[3115.5,5.02006771]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.3,12.23076086],[3118.4,20.10662181],[3118.6,12.58295108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454392820,[[3117.3,2.2906],[3117.1,3.2078],[3117.0,4.4629],[3115.5,5.02006771],[3112.1,18.90290859]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.3,12.23076086],[3118.4,20.10662181],[3118.6,12.58295108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454393921,[[3117.3,2.2906],[3117.1,3.45697814],[3117.0,4.4629],[3115.5,5.02006771],[3112.1,18.90290859]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.3,12.23076086],[3118.4,20.10662181],[3118.6,12.58295108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454394721,[[3117.3,2.2906],[3117.1,3.77777814],[3117.0,4.4629],[3115.5,5.02006771],[3112.1,18.90290859]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.3,12.23076086],[3118.4,20.10662181],[3118.6,12.58295108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454394921,[[3117.3,2.2906],[3117.1,3.77777814],[3117.0,4.4629],[3116.8,0.3208],[3115.5,5.02006771]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.3,12.23076086],[3118.4,20.10662181],[3118.6,12.58295108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454395423,[[3117.3,2.2906],[3117.1,3.45697814],[3117.0,4.4629],[3116.8,0.3208],[3115.5,5.02006771]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.3,12.23076086],[3118.4,20.10662181],[3118.6,12.58295108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454395717,[[3117.1,3.2078],[3117.0,4.4629],[3116.8,0.3208],[3116.6,0.3208],[3115.5,5.02006771]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.3,12.23076086],[3118.4,20.10662181],[3118.6,12.58295108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454395919,[[3117.0,4.4629],[3116.9,2.2473],[3116.8,0.3208],[3116.7,3.2078],[3116.6,0.3208]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.3,12.23076086],[3118.4,20.10662181],[3118.6,12.58295108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454397225,[[3117.0,4.72012765],[3116.9,2.2473],[3116.8,0.3208],[3116.7,3.2078],[3116.6,0.3208]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.3,12.23076086],[3118.4,20.10662181],[3118.6,12.58295108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454399027,[[3117.0,4.72012765],[3116.9,2.2473],[3116.8,0.3208],[3116.7,3.2078],[3116.6,0.3208]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.2,8.78196584],[3118.3,2.1644],[3118.4,10.06636086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738454399220,[[3117.0,4.72012765],[3116.9,2.2473],[3116.7,3.2078],[3116.6,0.3208],[3116.5,0.3208]],[[3117.7,0.00481132],[3117.9,7.5712],[3118.2,8.78196584],[3118.3,2.1644],[3118.4,10.06636086]]]