{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289793,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738281602047,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3248.1,0.24716563],[3247.3,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3250.5,0.24546851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281602344,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3248.1,0.24716563],[3245.3,2.69437338]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3250.5,0.24546851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281602540,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3248.1,0.24716563],[3245.3,1.34718669]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3250.5,0.24546851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281602841,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3248.1,0.24716563],[3246.5,1.07774935]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3250.5,0.24546851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281603144,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3248.1,0.24716563],[3245.4,2.42493604]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3250.5,0.24546851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281603343,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3248.1,0.24716563],[3245.4,3.77212273]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3250.5,0.24546851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281603534,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3248.1,0.24716563],[3245.5,1.07774935]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3250.5,0.24546851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281603738,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3248.1,0.24716563],[3247.3,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3250.5,0.24546851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281603944,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3248.1,0.24716563],[3245.6,1.07774935]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3250.5,0.24546851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281604340,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3248.1,0.24716563],[3245.7,1.07774935]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281604643,[[3248.7,3.2078],[3248.6,0.00461673],[3247.1,1.5509],[3246.6,0.308],[3245.7,1.07774935]],[[3249.1,3.2078],[3249.2,1.008],[3249.4,0.4888],[3249.8,0.00461673],[3250.1,0.2434921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281604838,[[3248.7,3.2078],[3248.6,0.00461673],[3248.2,1.5509],[3247.9,0.25056907],[3246.6,0.308]],[[3249.1,3.2078],[3249.2,1.008],[3249.4,0.4888],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281605039,[[3248.7,3.2078],[3248.6,0.00461673],[3248.2,1.5509],[3247.9,0.25056907],[3246.6,0.308]],[[3249.0,0.5346],[3249.1,3.2078],[3249.2,1.008],[3249.8,0.00461673],[3257.4,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281605436,[[3248.7,3.2078],[3248.6,0.00461673],[3248.2,1.5509],[3247.9,0.25056907],[3247.2,5.111]],[[3249.0,0.5346],[3249.1,3.2078],[3249.2,1.008],[3249.8,0.00461673],[3251.1,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281605841,[[3248.7,3.2078],[3248.6,0.00461673],[3248.2,1.5509],[3247.9,0.25056907],[3246.1,1.07774935]],[[3249.0,0.5346],[3249.1,3.2078],[3249.2,1.008],[3249.8,0.00461673],[3251.1,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281606041,[[3248.7,3.2078],[3248.6,0.00461673],[3248.2,1.5509],[3247.9,0.25056907],[3246.2,1.07774935]],[[3249.0,0.5346],[3249.1,3.2078],[3249.2,1.008],[3249.8,0.00461673],[3251.1,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281606234,[[3248.7,3.2078],[3248.6,0.00461673],[3248.2,1.5509],[3247.9,0.25056907],[3245.3,1.07774935]],[[3249.0,0.5346],[3249.1,3.2078],[3249.2,1.008],[3249.8,0.00461673],[3251.1,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281606436,[[3248.7,3.2078],[3248.6,0.00461673],[3248.2,1.5509],[3247.9,0.25056907],[3247.1,8.191]],[[3249.0,0.5346],[3249.1,3.2078],[3249.2,1.008],[3249.8,0.00461673],[3256.7,5.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281606637,[[3248.7,3.2078],[3248.6,0.00461673],[3248.2,1.5509],[3247.1,8.191]],[[3249.0,0.5346],[3249.1,3.2078],[3249.2,1.008],[3249.8,0.00461673],[3256.7,5.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281606638,[[3248.7,3.7411],[3248.6,0.00461673],[3248.2,1.0176],[3247.1,8.191],[3245.5,1.07774935]],[[3249.5,3.2078],[3249.8,0.00461673],[3255.1,5.111],[3255.2,3.08],[3258.5,0.44120691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281606842,[[3249.1,3.2078],[3248.8,1.0176],[3248.7,0.5333],[3248.6,0.00461673],[3247.3,8.191]],[[3249.7,0.80967407],[3249.8,0.00461673],[3249.9,3.2078],[3253.4,3.08],[3253.5,5.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281607149,[[3249.2,0.5333],[3249.1,3.2078],[3248.8,1.0176],[3248.7,0.24735003],[3248.6,0.00461673]],[[3249.8,0.00461673],[3250.4,3.2078],[3252.6,8.191],[3253.3,2.917],[3255.1,0.2412314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281607339,[[3249.3,1.0648],[3249.2,0.5333],[3249.1,3.2078],[3248.7,0.24735003],[3248.6,0.00461673]],[[3249.8,0.00461673],[3250.4,3.2078],[3252.6,3.08],[3253.0,5.111],[3253.3,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281608139,[[3249.6,3.2078],[3249.3,1.0648],[3249.2,0.5333],[3248.7,0.24735003],[3248.6,0.00461673]],[[3250.4,3.2078],[3252.4,3.08],[3252.5,2.917],[3253.2,5.111],[3263.0,0.3079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281608342,[[3250.0,3.2078],[3249.3,1.0648],[3249.2,0.5333],[3248.8,0.48097672],[3248.6,0.00461673]],[[3250.8,3.2078],[3252.1,0.24850495],[3252.5,2.917],[3252.9,3.08],[3253.5,5.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281608551,[[3250.1,1.5428],[3250.0,3.2078],[3248.6,0.00461673],[3247.4,1.07774935],[3246.3,1.65518669]],[[3250.8,3.2078],[3252.5,2.917],[3253.5,5.111],[3255.0,7.896],[3256.3,14.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281608748,[[3250.1,1.5428],[3250.0,3.2078],[3248.7,5.59194489],[3247.6,3.08],[3247.5,1.07774935]],[[3250.8,3.2078],[3253.4,7.896],[3253.5,5.111],[3256.3,14.726],[3258.9,24.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281608951,[[3250.1,1.5428],[3250.0,3.2078],[3248.8,5.59194489],[3247.6,3.08],[3247.5,1.07774935]],[[3250.8,3.2078],[3253.4,7.896],[3256.3,14.726],[3258.9,24.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281608952,[[3250.1,1.5428],[3250.0,3.2078],[3248.8,5.59194489],[3247.6,3.08],[3247.5,1.07774935]],[[3250.8,3.2078],[3251.7,15.61340011],[3252.6,16.81443089],[3253.4,7.896],[3253.6,18.01546166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281609147,[[3250.1,1.5428],[3250.0,3.2078],[3248.9,0.48094489],[3248.8,5.111],[3247.6,3.08]],[[3250.8,3.2078],[3251.7,15.61340011],[3252.6,16.81443089],[3253.4,7.896],[3253.6,18.01546166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281609347,[[3250.1,1.54741673],[3250.0,3.2078],[3249.3,0.24499104],[3248.8,5.111],[3247.1,3.08]],[[3250.8,3.21241673],[3251.7,15.61340011],[3252.2,0.24813636],[3252.6,16.81443089],[3253.2,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281609546,[[3250.1,1.54741673],[3250.0,3.2078],[3249.3,0.24499104],[3248.8,5.111],[3247.1,3.08]],[[3250.8,3.21241673],[3251.7,15.61340011],[3252.6,16.81443089],[3253.2,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281609845,[[3250.1,1.54741673],[3250.0,3.2078],[3249.3,0.24499104],[3247.7,3.08],[3247.6,5.111]],[[3250.8,3.21241673],[3251.7,15.61340011],[3252.6,16.81443089],[3253.2,3.08],[3258.8,0.74897106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281610151,[[3250.1,1.03081673],[3250.0,3.2078],[3248.6,5.111],[3248.3,3.08],[3247.8,0.48094386]],[[3250.7,0.5314],[3250.8,3.21241673],[3251.7,15.61340011],[3252.4,0.24850495],[3252.6,16.81443089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281610446,[[3250.1,0.00461673],[3249.6,3.2078],[3248.7,0.5166],[3248.4,0.48093071],[3248.3,5.111]],[[3250.7,0.5314],[3250.8,3.21241673],[3251.7,15.61340011],[3252.4,0.24850495],[3252.6,16.81443089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281610447,[[3250.1,0.00461673],[3249.6,3.2078],[3248.7,0.5166],[3248.4,0.48093071],[3248.3,5.111]],[[3250.7,1.0183],[3250.8,3.21241673],[3251.7,15.61340011],[3252.4,0.24850495],[3252.6,16.81443089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281610647,[[3250.1,0.00461673],[3249.6,3.2078],[3249.5,0.25014718],[3248.7,1.0321],[3248.4,0.5308]],[[3250.4,3.2078],[3250.7,1.0183],[3250.8,0.00461673],[3251.7,15.61340011],[3252.4,0.24850495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281611551,[[3250.1,0.00461673],[3249.6,3.2078],[3249.5,0.25014718],[3248.7,1.0321],[3248.4,0.5308]],[[3250.4,3.2078],[3250.7,1.0183],[3250.8,0.00461673],[3252.4,0.24850495],[3253.0,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281612452,[[3250.1,0.00461673],[3249.6,3.7386],[3249.5,0.25014718],[3248.7,1.0321],[3248.0,5.59186754]],[[3250.3,0.5301],[3250.4,3.2078],[3250.7,1.0183],[3250.8,0.00461673],[3253.0,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281612655,[[3250.1,0.00461673],[3249.6,4.2541],[3249.5,0.25014718],[3248.7,0.5166],[3248.1,0.48086754]],[[3250.3,0.5301],[3250.4,3.2078],[3250.7,1.0183],[3250.8,0.00461673],[3253.0,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281612952,[[3250.1,0.00461673],[3249.6,4.7469],[3249.5,0.25014718],[3248.1,0.48086754]],[[3250.3,0.5301],[3250.4,3.2078],[3250.7,1.0183],[3250.8,0.00461673],[3253.0,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281612953,[[3250.1,0.00461673],[3249.6,4.7469],[3249.5,0.25014718],[3248.2,0.48081969],[3248.1,5.111]],[[3250.2,0.4998],[3250.3,0.5301],[3250.4,3.2078],[3250.7,0.5314],[3250.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281613151,[[3250.1,0.00461673],[3249.6,4.7469],[3249.5,0.25014718],[3248.3,0.48081383],[3248.1,5.111]],[[3250.2,0.4998],[3250.3,0.5301],[3250.7,0.5314],[3250.8,3.21241673],[3251.8,0.25031912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281613344,[[3250.1,0.00461673],[3249.6,4.7469],[3249.5,0.25014718],[3248.1,8.191],[3245.4,24.23089173]],[[3250.2,0.4998],[3250.3,0.5301],[3250.7,0.5314],[3250.8,3.21241673],[3251.8,0.25031912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281613546,[[3250.1,0.00461673],[3249.6,4.7469],[3249.5,0.25014718],[3248.3,5.111],[3248.2,0.48066604]],[[3250.2,0.4998],[3250.3,0.5301],[3250.7,0.5314],[3250.8,3.21241673],[3251.8,0.25031912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281613751,[[3250.1,0.00461673],[3249.6,4.7469],[3249.5,0.25014718],[3248.3,5.111],[3245.5,23.98443722]],[[3250.2,0.4998],[3250.3,0.5301],[3250.7,0.5314],[3250.8,3.21241673],[3251.8,0.25031912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281613953,[[3250.1,0.00461673],[3249.6,4.7469],[3249.5,0.25014718],[3248.4,0.4806631],[3248.3,10.028]],[[3250.2,0.4998],[3250.3,0.5301],[3250.7,0.5314],[3250.8,3.21241673],[3254.4,14.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281614147,[[3250.1,0.00461673],[3249.6,4.7469],[3249.5,0.25014718],[3248.3,10.028],[3247.6,4.84617834]],[[3250.2,0.4998],[3250.3,0.5301],[3250.7,0.5314],[3250.8,3.21241673],[3254.4,14.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281614451,[[3250.1,0.00461673],[3250.0,0.958],[3249.6,4.7469],[3249.5,0.25014718],[3248.3,13.108]],[[3250.7,0.5314],[3250.8,3.21241673],[3251.9,0.958],[3254.4,14.726],[3280.3,0.11214873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281614654,[[3250.1,0.53331673],[3250.0,0.958],[3249.6,4.2161],[3249.5,0.25014718],[3248.3,13.108]],[[3250.6,1.0143],[3250.7,0.5314],[3250.8,3.21241673],[3251.9,0.958],[3254.4,14.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281614848,[[3250.1,0.53331673],[3250.0,0.958],[3249.6,4.2161],[3249.5,0.25014718],[3248.3,13.108]],[[3250.6,1.0143],[3250.7,0.5314],[3250.8,3.21241673],[3251.9,1.20601022],[3254.4,14.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281615050,[[3250.1,0.53331673],[3250.0,0.958],[3249.6,4.2161],[3249.5,0.25014718],[3249.2,14.223]],[[3250.6,1.0143],[3250.7,0.5314],[3250.8,3.21241673],[3251.9,1.20601022],[3254.2,14.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281616956,[[3250.1,0.53331673],[3250.0,0.958],[3249.6,4.2161],[3249.2,14.223],[3248.1,0.48037358]],[[3250.6,1.0143],[3250.7,0.5314],[3250.8,3.21241673],[3251.9,0.24801022],[3254.2,14.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281617156,[[3250.1,0.53331673],[3250.0,0.958],[3249.6,4.2161],[3249.2,14.223],[3248.3,13.108]],[[3250.6,1.0143],[3250.7,0.5314],[3250.8,3.21241673],[3251.9,1.20601022],[3254.2,14.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281617554,[[3250.1,0.53331673],[3250.0,4.1658],[3249.6,1.0083],[3249.2,14.223],[3248.4,0.308]],[[3250.6,0.4897],[3250.7,0.5314],[3250.8,3.21241673],[3251.9,0.24801022],[3252.0,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281617754,[[3250.2,1.0101],[3250.1,0.53331673],[3250.0,4.1658],[3249.2,14.223],[3248.4,0.78837358]],[[3250.6,0.9735],[3250.7,0.5314],[3250.8,3.21241673],[3251.9,0.24801022],[3252.0,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281617948,[[3250.2,1.0101],[3250.1,0.53331673],[3250.0,4.1658],[3249.2,14.223],[3248.4,0.78837358]],[[3250.6,0.9735],[3250.7,0.5314],[3250.8,3.21241673],[3251.9,0.24801022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281617949,[[3250.2,1.0101],[3250.1,0.53331673],[3250.0,4.1658],[3249.2,14.223],[3248.4,0.78837358]],[[3250.6,0.9735],[3250.7,0.5314],[3250.8,3.21241673],[3251.9,0.24801022],[3252.1,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281618153,[[3250.2,1.0101],[3250.1,0.53331673],[3250.0,4.1658],[3249.9,0.24723465],[3249.2,14.223]],[[3250.6,0.9735],[3250.7,0.5314],[3250.8,3.21241673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281618363,[[3250.2,1.0101],[3250.1,0.53331673],[3250.0,4.1658],[3249.9,0.24723465],[3249.2,14.223]],[[3250.6,0.4897],[3250.7,0.5314],[3250.8,3.21241673],[3252.1,0.958],[3280.5,0.11214873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281618556,[[3250.2,1.0101],[3250.1,0.53331673],[3250.0,4.1658],[3249.9,0.24723465],[3249.2,14.223]],[[3250.6,0.4897],[3250.7,1.0152],[3250.8,0.00461673],[3251.2,3.2078],[3252.1,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281618860,[[3250.2,1.0101],[3250.1,0.53331673],[3250.0,4.1658],[3249.9,0.24723465],[3249.2,14.223]],[[3250.6,0.4897],[3250.7,1.0152],[3250.8,0.00461673],[3251.2,3.2078],[3256.3,19.21649244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281619064,[[3250.2,1.0101],[3250.1,0.53331673],[3250.0,4.1658],[3249.9,0.24723465],[3249.2,14.223]],[[3250.6,0.4897],[3250.7,1.0152],[3250.8,0.00461673],[3251.2,3.2078],[3252.2,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281619264,[[3250.2,1.0101],[3250.1,0.53331673],[3250.0,4.1658],[3249.9,0.24723465],[3249.2,14.223]],[[3250.6,0.4897],[3250.7,1.0152],[3250.8,3.21241673],[3252.2,0.958],[3257.2,0.38491048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281619962,[[3250.2,1.0101],[3250.1,0.53331673],[3250.0,4.1658],[3249.9,0.24723465],[3249.2,14.223]],[[3250.6,0.4897],[3250.7,1.0152],[3250.8,3.21241673],[3254.4,17.643],[3257.2,0.38491048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281620165,[[3250.2,1.0101],[3250.1,0.53331673],[3250.0,4.1658],[3249.9,0.24723465],[3249.2,14.223]],[[3250.6,0.4897],[3250.7,1.0152],[3250.8,3.21241673],[3252.1,0.958],[3254.4,17.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281620354,[[3250.2,1.9681],[3250.1,0.53331673],[3250.0,3.2078],[3249.9,0.24723465],[3249.2,14.223]],[[3250.6,0.4897],[3250.7,1.0152],[3250.8,3.21241673],[3252.1,0.958],[3252.2,0.24551502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281620753,[[3250.2,1.9681],[3250.1,0.53331673],[3250.0,3.2078],[3249.9,0.24723465],[3249.2,14.223]],[[3250.6,0.4897],[3250.7,1.0152],[3250.8,3.21241673],[3252.2,0.24551502],[3266.6,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281620967,[[3250.2,1.9681],[3250.1,0.53331673],[3250.0,3.2078],[3249.9,0.24723465],[3249.2,14.223]],[[3250.6,0.4897],[3250.7,1.0152],[3250.8,3.21241673],[3252.0,0.958],[3252.2,0.24551502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281622259,[[3250.2,1.9681],[3250.1,0.53331673],[3250.0,3.2078],[3249.9,0.24723465],[3249.2,14.223]],[[3250.6,0.4897],[3250.7,1.0152],[3250.8,3.21241673],[3252.1,0.958],[3252.2,0.24551502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281623465,[[3250.2,1.9681],[3250.1,0.53331673],[3250.0,3.2078],[3249.9,0.24723465],[3249.2,14.223]],[[3250.6,0.4897],[3250.7,1.0152],[3250.8,3.21241673],[3252.2,0.24551502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281623665,[[3250.2,1.9681],[3250.1,0.53331673],[3250.0,3.2078],[3249.9,0.24723465],[3249.2,14.223]],[[3250.6,0.4897],[3250.7,1.0152],[3250.8,3.21241673],[3252.1,0.958],[3252.2,0.24551502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281624071,[[3250.2,1.9681],[3250.1,0.53331673],[3250.0,3.2078],[3249.9,0.24723465],[3249.2,14.223]],[[3250.6,0.4897],[3250.7,1.0152],[3250.8,0.00461673],[3251.2,3.2078],[3252.1,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281624768,[[3250.2,1.9681],[3250.1,0.53331673],[3250.0,3.2078],[3249.9,0.24723465],[3249.2,14.223]],[[3250.6,0.4897],[3250.7,1.0152],[3250.8,0.00461673],[3251.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281624968,[[3250.2,1.9681],[3250.1,0.53331673],[3250.0,3.2078],[3249.9,0.24723465],[3249.2,14.223]],[[3250.6,0.4897],[3250.7,1.0152],[3250.8,0.00461673],[3251.2,3.2078],[3252.2,1.20351502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281625471,[[3250.5,1.24955596],[3250.2,1.9681],[3250.1,0.53331673],[3250.0,4.45735596],[3249.9,0.24723465]],[[3250.6,0.4897],[3250.7,1.0152],[3250.8,0.00461673],[3251.2,3.2078],[3251.7,1.24955596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281626872,[[3250.5,1.24955596],[3250.2,1.9681],[3250.1,0.53331673],[3250.0,4.45735596],[3249.9,0.24723465]],[[3250.7,0.5314],[3250.8,0.00461673],[3251.2,3.2078],[3251.7,1.24955596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281627077,[[3250.5,1.24955596],[3250.2,1.9681],[3250.1,0.53331673],[3250.0,4.45735596],[3249.9,0.24723465]],[[3250.7,0.5314],[3250.8,0.00461673],[3251.1,1.0079],[3251.2,3.2078],[3251.7,1.24955596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281627270,[[3250.6,0.5321],[3250.5,1.24955596],[3250.2,1.9681],[3250.1,0.00461673],[3250.0,4.45735596]],[[3250.7,0.5314],[3250.8,0.00461673],[3251.1,1.0079],[3251.2,3.2078],[3251.7,1.24955596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281627572,[[3250.6,0.5321],[3250.5,1.24955596],[3250.2,1.9681],[3250.1,0.00461673],[3250.0,4.45735596]],[[3250.7,1.0226],[3250.8,0.00461673],[3251.1,0.5167],[3251.2,3.2078],[3251.7,1.24955596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281628370,[[3250.6,0.5321],[3250.5,1.24955596],[3250.2,1.9681],[3250.1,0.00461673],[3250.0,4.45735596]],[[3250.8,0.00461673],[3251.1,0.5167],[3251.2,3.2078],[3251.7,1.24955596],[3253.0,4.16655596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281628573,[[3250.7,1.24955596],[3250.6,1.78165596],[3250.2,1.9681],[3250.1,0.00461673],[3250.0,3.2078]],[[3250.8,0.00461673],[3251.0,0.5246],[3251.1,0.5167],[3251.2,3.2078],[3252.1,1.24955596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281628769,[[3250.7,2.24565596],[3250.6,1.78165596],[3250.2,0.958],[3250.1,0.00461673],[3250.0,3.2078]],[[3250.8,0.00461673],[3251.0,0.5246],[3251.1,0.5167],[3251.2,3.2078],[3251.6,0.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281628970,[[3250.7,2.24565596],[3250.6,1.78165596],[3250.5,3.2078],[3250.2,0.958],[3250.1,0.00461673]],[[3250.8,0.00461673],[3251.0,0.5246],[3251.1,0.5167],[3251.6,3.699],[3252.7,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281629372,[[3250.7,2.24565596],[3250.6,1.78165596],[3250.5,3.2078],[3250.2,0.958],[3250.1,0.00461673]],[[3250.8,0.00461673],[3251.0,0.5246],[3251.1,0.5167],[3251.6,3.699],[3282.4,5.72044019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281629571,[[3250.7,2.24565596],[3250.6,1.78165596],[3250.5,3.2078],[3250.2,0.958],[3250.1,0.00461673]],[[3250.8,0.00461673],[3251.0,0.5246],[3251.1,0.5167],[3251.6,3.699],[3252.7,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281629874,[[3250.7,2.24565596],[3250.6,1.78165596],[3250.5,3.2078],[3250.2,0.958],[3250.1,0.00461673]],[[3250.8,0.00461673],[3251.0,0.5246],[3251.1,0.5167],[3251.2,3.2078],[3251.6,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281629875,[[3250.7,2.24565596],[3250.6,1.78165596],[3250.5,3.2078],[3250.2,0.958],[3250.1,0.00461673]],[[3250.8,0.00461673],[3251.0,0.5246],[3251.1,0.5167],[3251.2,3.2078],[3251.6,0.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281630074,[[3250.7,2.24565596],[3250.6,1.78165596],[3250.5,3.2078],[3250.2,0.958],[3250.1,0.00461673]],[[3250.8,0.00461673],[3251.0,1.0158],[3251.1,0.5167],[3251.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281630275,[[3250.7,2.86086596],[3250.6,1.78165596],[3250.5,3.2078],[3250.2,0.958],[3250.1,1.54293673]],[[3250.8,0.00461673],[3251.0,1.0158],[3251.1,0.5167],[3251.2,3.2078],[3252.7,1.5371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281630462,[[3250.7,2.86086596],[3250.6,1.78165596],[3250.5,3.2078],[3250.2,0.958],[3250.1,1.54293673]],[[3250.8,0.00461673],[3251.0,1.0158],[3251.1,0.5167],[3251.2,3.2078],[3252.0,0.61497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281630865,[[3250.7,2.86086596],[3250.6,1.78165596],[3250.5,3.2078],[3250.3,1.53822],[3250.2,0.958]],[[3250.8,0.00461673],[3251.0,1.0158],[3251.1,0.5167],[3251.2,3.2078],[3252.1,1.86450596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281631179,[[3250.7,2.86086596],[3250.6,1.78165596],[3250.5,3.2078],[3250.3,0.25002129],[3250.2,0.958]],[[3250.8,0.00461673],[3251.0,1.0158],[3251.1,0.5167],[3251.2,3.2078],[3252.1,1.86450596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281631478,[[3250.7,2.86086596],[3250.6,1.78165596],[3250.5,3.2078],[3250.3,0.25002129],[3250.2,0.958]],[[3250.8,0.00461673],[3251.0,0.5246],[3251.1,0.5167],[3251.2,3.2078],[3252.1,1.24955596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281631673,[[3250.7,2.86086596],[3250.6,1.78165596],[3250.5,3.2078],[3250.3,1.78824129],[3250.2,0.958]],[[3250.8,0.00461673],[3251.0,0.5246],[3251.1,0.5167],[3251.2,3.2078],[3252.0,0.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281632175,[[3250.7,3.81886596],[3250.6,1.78165596],[3250.5,3.2078],[3250.3,0.25002129],[3249.8,1.53843]],[[3250.8,0.00461673],[3251.0,0.5246],[3251.1,0.5167],[3251.2,3.2078],[3252.0,1.10617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281632376,[[3250.7,2.24565596],[3250.6,1.78165596],[3250.5,3.2078],[3250.3,0.25002129],[2546.7,0.2]],[[3250.8,0.00461673],[3251.0,1.0176],[3251.1,0.5167],[3251.2,3.2078],[3251.9,1.24955596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281632577,[[3250.7,2.70685596],[3250.6,1.78165596],[3250.5,3.2078],[3250.3,0.25002129],[3249.7,1.53851]],[[3250.8,0.00461673],[3251.0,1.0176],[3251.1,0.5167],[3251.2,3.2078],[3251.9,1.86454596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281632778,[[3250.7,3.32206596],[3250.6,1.78165596],[3250.5,3.2078],[3250.4,0.4994],[3250.3,0.25002129]],[[3250.8,0.00461673],[3251.0,1.0176],[3251.1,0.5167],[3251.2,3.2078],[3251.9,1.24955596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281634380,[[3250.7,3.32206596],[3250.6,1.78165596],[3250.5,3.2078],[3250.4,41.2994],[3250.3,0.25002129]],[[3250.8,0.00461673],[3251.0,1.0176],[3251.1,0.5167],[3251.2,3.2078],[3251.9,1.24955596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281634865,[[3250.7,3.32206596],[3250.6,1.78165596],[3250.5,3.2078],[3250.4,41.2994],[3250.3,0.25002129]],[[3250.8,0.00461673],[3251.0,0.5246],[3251.1,0.5167],[3251.2,3.2078],[3252.1,1.86450596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281635072,[[3250.7,3.32206596],[3250.6,1.78165596],[3250.5,3.2078],[3250.4,41.2994],[3250.3,0.25002129]],[[3250.8,0.00461673],[3251.0,0.5246],[3251.1,0.5167],[3251.2,3.2078],[3251.8,0.5144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281635873,[[3250.7,3.32206596],[3250.6,1.78165596],[3250.5,3.2078],[3250.4,41.2994],[3250.3,0.25002129]],[[3250.8,0.00461673],[3251.0,0.5246],[3251.1,1.0311],[3251.2,3.2078],[3252.1,1.24955596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281636069,[[3250.7,3.32206596],[3250.6,1.78165596],[3250.5,3.2078],[3250.4,41.2994],[3250.3,0.25002129]],[[3250.8,0.00461673],[3251.1,1.0311],[3251.2,3.2078],[3252.1,1.24955596],[3255.5,0.44120691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281636276,[[3250.7,3.32206596],[3250.6,1.78165596],[3250.5,3.2078],[3250.4,41.2994],[3250.3,1.78825129]],[[3250.8,0.00461673],[3251.2,3.2078],[3252.0,1.5596],[3252.1,1.24955596],[3252.2,0.61494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281636477,[[3250.7,3.32206596],[3250.6,1.78165596],[3250.5,3.2078],[3250.4,41.2994],[3250.3,0.25002129]],[[3250.8,0.00461673],[3251.2,3.2078],[3252.0,1.5596],[3252.1,1.86450596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281636680,[[3250.7,3.32206596],[3250.6,1.78165596],[3250.5,3.2078],[3250.4,41.2994],[3250.3,0.25002129]],[[3250.8,0.00461673],[3251.2,3.2078],[3252.0,1.5596],[3252.1,1.24955596],[3252.2,0.61493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281636881,[[3250.7,3.32206596],[3250.6,1.78165596],[3250.5,3.2078],[3250.4,41.2994],[3250.3,0.25002129]],[[3250.8,0.00461673],[3251.1,1.0466],[3251.2,3.2078],[3252.0,0.513],[3252.1,1.24955596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281637075,[[3250.7,3.32206596],[3250.6,1.78165596],[3250.5,3.2078],[3250.4,41.2994],[3250.3,0.25002129]],[[3250.8,0.00461673],[3251.1,0.5322],[3251.2,3.2078],[3252.0,0.513],[3252.1,1.24955596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281637372,[[3250.7,3.32206596],[3250.6,1.78165596],[3250.5,3.2078],[3250.4,41.2994],[3250.3,0.25002129]],[[3250.8,0.00461673],[3251.1,0.5322],[3251.2,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281638775,[[3250.7,2.70685596],[3250.6,1.78165596],[3250.5,3.2078],[3250.4,41.2994],[3250.3,0.25002129]],[[3251.1,0.5322],[3251.2,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281638982,[[3251.0,3.11427192],[3250.7,1.4573],[3250.6,0.5321],[3250.5,3.2078],[3250.4,41.2994]],[[3251.1,0.5322],[3251.2,3.2078],[3251.9,0.5144],[3252.0,0.513],[3252.3,1.86447596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281639183,[[3251.0,2.49911192],[3250.7,1.4573],[3250.6,0.5321],[3250.5,3.2078],[3250.4,41.2994]],[[3251.1,0.5322],[3251.2,3.2078],[3251.9,0.5144],[3252.0,0.513],[3252.3,1.24955596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281639385,[[3251.0,2.49911192],[3250.9,0.61516],[3250.7,1.4573],[3250.6,0.5321],[3250.5,3.2078]],[[3251.1,0.5322],[3251.2,3.2078],[3251.9,0.5144],[3252.0,0.513],[3252.2,0.61493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281639881,[[3251.0,3.62517192],[3250.7,1.4573],[3250.5,3.2078],[3250.1,0.00461673],[3247.6,1.07774935]],[[3251.1,0.5322],[3251.2,3.2078],[3251.9,0.5144],[3252.0,0.513],[3252.3,0.61493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281640081,[[3251.0,3.62517192],[3250.7,1.4573],[3250.5,4.74593],[3250.1,0.00461673],[3247.6,1.07774935]],[[3251.1,0.5322],[3251.2,3.2078],[3251.4,0.00461673],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281640283,[[3251.0,3.62517192],[3250.7,1.4573],[3250.5,4.74593],[3250.1,0.00461673],[3247.4,1.07774935]],[[3251.1,0.5322],[3251.2,3.2078],[3251.4,0.00461673],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281640483,[[3251.0,3.62517192],[3250.7,1.4573],[3250.5,4.74593],[3250.1,0.00461673],[3247.5,41.56070604]],[[3251.4,0.00461673],[3251.9,0.5144],[3252.0,0.513],[3255.5,0.82611739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281640683,[[3251.3,1.24955596],[3251.1,0.5023],[3251.0,2.37561596],[3250.7,1.4573],[3250.5,4.74593]],[[3251.4,0.00461673],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513],[3255.5,0.82611739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281640884,[[3251.3,1.24955596],[3251.1,0.5023],[3251.0,2.37561596],[3250.7,1.4573],[3250.5,3.2078]],[[3251.4,0.00461673],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513],[3255.5,0.82611739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281641382,[[3251.3,1.24955596],[3251.1,0.5023],[3251.0,5.58341596],[3250.7,1.4573],[3250.3,1.53818]],[[3251.4,0.00461673],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513],[3252.9,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281641582,[[3251.3,1.24955596],[3251.1,0.5023],[3251.0,5.58341596],[3250.8,0.24827517],[3250.7,1.4573]],[[3251.4,0.00461673],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513],[3252.9,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281641779,[[3251.3,1.24955596],[3251.1,0.5023],[3251.0,4.96825596],[3250.8,0.24827517],[3250.7,1.4573]],[[3251.4,0.00461673],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513],[3252.8,1.53705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281642084,[[3251.3,1.24955596],[3251.1,0.5023],[3251.0,5.58340596],[3250.8,0.24827517],[3250.7,1.4573]],[[3251.4,0.00461673],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513],[3252.3,1.86448596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281643887,[[3251.3,1.24955596],[3251.1,0.5023],[3251.0,5.58340596],[3250.8,0.24827517],[3250.7,1.4573]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281644587,[[3251.3,1.24955596],[3251.1,0.5023],[3251.0,4.96825596],[3250.9,0.61516],[3250.8,0.24827517]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281644788,[[3251.3,1.24955596],[3251.1,0.5023],[3251.0,5.58340596],[3250.8,0.24827517],[3227.8,2.41054732]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281645684,[[3251.3,1.24955596],[3251.1,0.5023],[3251.0,4.96825596],[3250.9,0.61516],[3250.8,0.24827517]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281645888,[[3251.3,1.24955596],[3251.1,0.5023],[3251.0,5.58340596],[3250.8,0.24827517],[2502.2,0.2]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281646077,[[3251.3,1.24955596],[3251.1,0.5023],[3251.0,5.58340596],[3250.8,0.24827517],[3188.8,0.22625026]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281646281,[[3251.3,1.24955596],[3251.1,0.5023],[3251.0,4.96825596],[3250.8,0.24827517],[3188.8,0.22625026]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281646688,[[3251.3,1.24955596],[3251.1,0.5023],[3251.0,4.96825596],[3250.8,0.24827517],[3248.1,4.84617834]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281646891,[[3251.3,1.24955596],[3251.1,0.5023],[3251.0,5.58339596],[3250.8,0.24827517],[3250.4,42.33813]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281647385,[[3251.3,1.24955596],[3251.1,0.5023],[3251.0,4.96825596],[3250.8,0.24827517],[3250.7,2.99533]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281647589,[[3251.3,1.24955596],[3251.1,0.5023],[3251.0,4.96825596],[3250.8,0.24827517],[3249.5,0.48081526]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281647785,[[3251.3,1.24955596],[3251.1,0.5023],[3251.0,6.54040596],[3250.8,0.24827517],[3250.5,0.5063]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281647987,[[3251.3,1.24955596],[3251.2,0.61511],[3251.1,0.5023],[3251.0,5.92525596],[3250.8,0.24827517]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281648293,[[3251.3,1.24955596],[3251.2,0.61511],[3251.1,1.9656],[3251.0,4.96825596],[3250.8,0.24827517]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281648587,[[3251.3,1.24955596],[3251.1,1.9656],[3251.0,4.96825596],[3250.8,0.24827517],[3250.2,1.53824]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281648786,[[3251.3,1.24955596],[3251.1,1.4593],[3251.0,5.58340596],[3250.8,0.24827517],[3250.2,1.53824]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281649088,[[3251.3,1.24955596],[3251.1,1.4593],[3251.0,5.58340596],[3250.8,0.24827517],[3250.6,0.5063]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281650187,[[3251.3,1.24955596],[3251.1,1.4593],[3251.0,4.96825596],[3250.8,0.24827517],[3250.6,0.5063]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281650382,[[3251.3,1.24955596],[3251.1,1.9927],[3251.0,4.96825596],[3250.8,0.24827517],[3249.5,0.48082679]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281650583,[[3251.3,1.24955596],[3251.1,1.9927],[3251.0,4.96825596],[3250.8,0.24827517]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281650584,[[3251.3,1.24955596],[3251.1,2.60783],[3251.0,4.96825596],[3250.8,0.24827517],[3250.2,1.53824]],[[3251.4,0.00461673],[3251.7,0.518],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281651991,[[3251.3,1.24955596],[3251.1,1.9927],[3251.0,4.96825596],[3250.8,0.24827517],[3250.7,1.538]],[[3251.4,0.00461673],[3251.8,3.2078],[3251.9,0.5144],[3252.0,0.513],[3252.7,1.24955596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281652186,[[3251.3,3.11421192],[3251.1,1.9927],[3251.0,4.96825596],[3250.8,0.24827517],[3250.7,1.538]],[[3251.4,0.00461673],[3251.9,0.5144],[3252.0,0.513],[3252.2,3.2078],[3252.3,0.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281652386,[[3251.3,1.86465596],[3251.1,1.9927],[3251.0,4.96825596],[3250.8,0.24827517],[3250.7,1.538]],[[3251.4,0.00461673],[3251.9,0.5144],[3252.0,0.513],[3252.2,3.2078],[3252.3,0.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281652592,[[3251.3,1.86465596],[3251.1,1.9927],[3251.0,4.96825596],[3250.8,0.24827517],[3250.7,1.538]],[[3251.4,0.00461673],[3251.9,0.5144],[3252.0,0.513],[3252.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281652593,[[3251.3,1.86465596],[3251.1,1.9927],[3251.0,4.96825596],[3250.8,0.24827517],[3250.7,1.538]],[[3251.4,0.00461673],[3251.8,0.5023],[3251.9,0.5144],[3252.0,0.513],[3252.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281652794,[[3251.3,1.86465596],[3251.1,1.9927],[3251.0,4.96825596],[3250.8,1.78621517],[3250.7,1.538]],[[3251.4,0.00461673],[3251.8,0.5023],[3251.9,0.5144],[3252.0,0.513],[3252.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281654191,[[3251.3,1.86465596],[3251.1,1.9927],[3251.0,4.96825596],[3250.8,1.53794],[3250.7,1.538]],[[3251.4,0.00461673],[3251.8,0.5023],[3251.9,0.5144],[3252.0,0.513],[3252.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281654797,[[3251.6,0.61503],[3251.3,2.49911192],[3251.1,1.9927],[3251.0,6.50614596],[3250.7,1.538]],[[3251.9,0.5144],[3252.0,0.513],[3252.2,3.2078],[3253.0,1.11848922],[3253.2,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281655096,[[3251.8,1.24955596],[3251.1,4.1648],[3251.0,1.24955596],[3248.9,4.84617834],[3248.7,7.26926752]],[[3251.9,0.5144],[3252.0,0.513],[3252.1,0.5186],[3252.2,3.2078],[3252.3,1.24955596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281655288,[[3251.8,1.24955596],[3251.1,4.1648],[3251.0,1.24955596],[3250.8,1.03],[3250.5,0.4967]],[[3251.9,0.5144],[3252.0,0.513],[3252.1,0.5186],[3252.2,3.2078],[3252.3,1.24955596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281655590,[[3251.8,1.24955596],[3251.2,0.4967],[3251.1,4.1648],[3251.0,1.86470596],[3250.8,1.03]],[[3251.9,0.5144],[3252.0,0.513],[3252.1,0.5186],[3252.2,3.2078],[3252.4,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281655894,[[3251.8,1.24955596],[3251.2,0.4967],[3251.1,4.1648],[3251.0,1.86470596],[3250.8,1.03]],[[3251.9,0.5144],[3252.0,0.513],[3252.1,0.5186],[3252.2,3.21241673],[3252.4,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281656094,[[3251.8,1.24955596],[3251.2,0.4967],[3251.1,4.77993],[3251.0,1.24955596],[3250.8,1.03]],[[3251.9,0.5144],[3252.0,0.513],[3252.1,0.5186],[3252.2,3.21241673],[3252.4,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281656886,[[3251.8,1.24955596],[3251.2,0.4967],[3251.1,4.1648],[3251.0,1.24955596],[3250.8,1.03]],[[3251.9,0.5144],[3252.0,0.513],[3252.1,0.5186],[3252.2,3.21241673],[3253.0,0.50369922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281657194,[[3251.8,1.24955596],[3251.2,0.4967],[3251.1,4.1648],[3251.0,1.86470596],[3250.8,1.03]],[[3251.9,0.5144],[3252.0,0.513],[3252.1,0.5186],[3252.2,3.21241673],[3252.4,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281657589,[[3251.8,1.24955596],[3251.2,0.4967],[3251.1,4.1648],[3251.0,1.86470596],[3250.8,1.03]],[[3251.9,0.5144],[3252.0,0.513],[3252.1,0.5186],[3252.2,3.21241673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281657590,[[3251.8,1.24955596],[3251.2,0.4967],[3251.1,4.1648],[3251.0,1.86470596],[3250.8,1.03]],[[3251.9,0.5144],[3252.0,0.513],[3252.1,0.5186],[3252.2,3.21241673],[3267.0,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281657894,[[3251.8,1.24955596],[3251.2,0.4967],[3251.1,4.77993],[3251.0,1.24955596],[3250.9,0.24381389]],[[3251.9,0.5144],[3252.0,0.513],[3252.1,0.5186],[3252.2,3.21241673],[3252.4,0.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281658298,[[3251.8,1.24955596],[3251.2,1.1118],[3251.1,4.1648],[3251.0,1.24955596],[3250.9,0.24381389]],[[3251.9,0.5144],[3252.0,0.513],[3252.1,0.5186],[3252.2,3.21241673],[3252.5,0.61488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281658588,[[3251.8,1.24955596],[3251.3,0.5185],[3251.2,1.1118],[3251.1,4.1648],[3251.0,1.24955596]],[[3251.9,0.5144],[3252.0,0.513],[3252.1,0.5186],[3252.2,3.21241673],[3252.5,0.61488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281658789,[[3251.8,1.24955596],[3251.3,0.5185],[3251.2,1.1118],[3251.1,4.1648],[3251.0,1.24955596]],[[3251.9,0.5144],[3252.0,0.513],[3252.1,0.5186],[3252.2,3.21241673],[3252.4,0.61489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281659395,[[3251.8,1.24955596],[3251.3,0.5185],[3251.2,0.4967],[3251.1,3.82292],[3251.0,1.24955596]],[[3251.9,0.5144],[3252.0,0.513],[3252.1,0.5186],[3252.2,3.21241673],[3252.4,0.61489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281659595,[[3251.8,1.24955596],[3251.3,0.5185],[3251.2,1.11181],[3251.1,3.2078],[3251.0,2.20655596]],[[3251.9,0.5144],[3252.0,0.513],[3252.1,0.5186],[3252.2,3.21241673],[3252.4,0.61489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281660293,[[3251.8,1.24955596],[3251.3,0.5185],[3251.2,0.4967],[3251.1,3.82292],[3251.0,2.20655596]],[[3251.9,0.5144],[3252.0,0.513],[3252.1,0.5186],[3252.2,3.21241673],[3252.4,0.61489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281660591,[[3251.8,1.24955596],[3251.1,3.2078],[3251.0,1.24955596],[3249.3,30.77349],[3249.2,5.111]],[[3251.9,5.5144],[3252.0,0.513],[3252.1,1.76815596],[3252.2,3.21241673],[3253.0,1.75325518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281660895,[[3250.8,1.24955596],[3250.0,1.24955596],[3249.9,3.2078],[3249.0,3.07764],[3248.7,4.917]],[[3251.9,8.30142596],[3252.0,1.76255596],[3252.1,0.5186],[3252.2,3.21241673],[3252.6,4.03134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281661090,[[3250.0,1.24955596],[3249.9,3.2078],[3249.0,3.07764]],[[3251.9,8.30142596],[3252.0,1.76255596],[3252.1,0.5186],[3252.2,3.21241673],[3252.6,4.03134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281661091,[[3250.7,1.24955596],[3250.0,1.24955596],[3249.9,3.2078],[3249.8,1.53842],[3249.5,2.49556]],[[3250.9,3.2078],[3251.0,1.24955596],[3251.1,0.61515],[3251.8,2.49452],[3251.9,7.05187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281661290,[[3250.7,1.24955596],[3250.5,0.61524],[3250.0,1.24955596],[3249.9,3.2078],[3249.8,1.53842]],[[3250.8,1.5548],[3250.9,3.2078],[3251.1,0.61515],[3251.2,1.24955596],[3251.8,2.49452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281661485,[[3250.7,1.24955596],[3250.0,2.78790596],[3249.9,3.2078],[3249.8,1.53842],[3249.5,0.957]],[[3250.8,1.5548],[3250.9,3.2078],[3251.4,1.24955596],[3251.8,0.957],[3252.2,1.54195673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281661691,[[3250.7,3.11432192],[3250.2,1.53823],[3250.0,3.81090596],[3249.9,3.2078],[3249.6,3.31655345]],[[3250.8,1.5548],[3250.9,3.2078],[3251.9,1.20233368],[3252.2,0.00461673],[3252.4,1.53724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281661900,[[3250.7,1.24955596],[3250.6,0.61522],[3250.0,3.81090596],[3249.9,3.2078],[3249.7,1.53847]],[[3250.8,1.5548],[3250.9,3.2078],[3251.2,0.61513],[3251.4,1.24955596],[3251.9,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281662091,[[3250.7,1.24955596],[3250.0,2.27255596],[3249.9,3.2078],[3249.7,2.29200564],[3249.6,0.957]],[[3250.8,6.5548],[3250.9,3.2078],[3251.2,1.24955596],[3251.8,1.78809451],[3251.9,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281662393,[[3250.7,0.44425596],[3250.4,0.61526],[3250.0,1.24955596],[3249.9,3.2078],[3249.7,1.78230564]],[[3250.8,6.5548],[3250.9,3.2078],[3251.0,0.61516],[3251.2,1.24955596],[3251.8,1.78809451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281662593,[[3250.5,2.64056971],[3249.9,3.2078],[3249.8,0.5058],[3249.7,2.29750564],[3249.0,0.5094]],[[3250.8,6.5548],[3250.9,3.2078],[3251.5,2.64056971],[3251.8,1.78809451],[3252.4,6.15447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281662895,[[3250.2,2.64056971],[3249.9,3.2078],[3249.8,0.5058],[3249.7,0.5152],[3249.5,0.957]],[[3250.8,1.5548],[3250.9,3.2078],[3251.5,2.64056971],[3251.6,1.53762],[3251.8,1.78809451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281663191,[[3250.2,0.61531],[3249.9,3.2078],[3249.8,0.5058],[3249.7,0.5152],[3249.6,1.53854]],[[3250.3,3.2078],[3250.8,1.5548],[3251.5,2.64056971],[3251.8,1.78809451],[3266.2,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281663390,[[3250.2,0.61531],[3249.9,3.2078],[3249.8,2.04425],[3249.7,0.5152],[3249.6,1.53854]],[[3250.3,3.2078],[3250.8,1.5548],[3251.2,0.61512],[3251.5,2.64056971],[3251.8,1.78809451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281663995,[[3250.2,0.61531],[3249.9,3.2078],[3249.8,2.04425],[3249.7,0.5152],[3249.6,1.53854]],[[3250.3,3.2078],[3250.8,1.5548],[3251.1,0.61514],[3251.5,2.64056971],[3251.8,1.78809451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281664196,[[3250.2,0.61531],[3249.9,3.2078],[3249.8,0.5058],[3249.7,0.5152],[3249.6,1.53854]],[[3250.3,3.2078],[3250.8,1.5548],[3251.0,0.61516],[3251.5,2.64056971],[3251.8,1.78809451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281664398,[[3250.2,0.61531],[3249.9,3.2078],[3249.8,0.5058],[3249.7,0.5152],[3249.6,1.53854]],[[3250.3,3.2078],[3250.8,1.5548],[3251.5,2.64056971],[3251.8,1.78809451],[3277.3,284.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281664694,[[3250.2,0.61531],[3249.9,3.2078],[3249.8,0.5058],[3249.7,0.5152],[3249.6,1.53854]],[[3250.3,3.2078],[3250.8,1.5548],[3251.1,0.61515],[3251.5,2.64056971],[3251.8,1.78809451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281665084,[[3249.9,3.2078],[3249.8,0.5058],[3249.7,0.5152]],[[3250.3,3.2078],[3250.8,1.5548],[3251.1,0.61515],[3251.5,2.64056971],[3251.8,1.78809451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281665085,[[3249.9,3.2078],[3249.8,0.5058],[3249.7,0.5152],[2524.1,1.18270564],[2502.2,0.2]],[[3250.3,3.2078],[3250.8,1.5548],[3251.1,0.61515],[3251.5,2.64056971],[3251.8,1.78809451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281665292,[[3250.2,2.64056971],[3249.9,3.82316],[3249.8,0.5058],[3249.7,0.5152],[3247.8,3.07882]],[[3250.3,3.2078],[3250.8,1.5548],[3251.1,0.61515],[3251.5,2.64056971],[3251.8,1.78809451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281665597,[[3250.2,2.64056971],[3249.9,3.82316],[3249.8,0.5058],[3249.7,0.5152],[3247.8,3.07882]],[[3250.3,3.2078],[3250.5,0.00461673],[3250.8,1.5548],[3251.1,0.61515],[3251.5,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281666095,[[3250.2,2.64056971],[3249.9,3.2078],[3249.8,0.5058],[3249.7,0.5152],[3247.8,3.07882]],[[3250.3,3.2078],[3250.5,0.00461673],[3250.8,1.5548],[3251.1,0.61515],[3251.5,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281666493,[[3250.2,2.64056971],[3250.1,0.00461673],[3250.0,0.61534],[3249.9,3.2078],[3249.8,0.5058]],[[3250.3,3.2078],[3250.5,0.00461673],[3250.8,1.5548],[3251.1,0.61515],[3251.5,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281666699,[[3250.1,0.00461673]],[[3250.3,3.2078],[3250.5,0.00461673],[3250.8,1.5548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281666700,[[3250.1,0.00461673],[3249.5,2.64056971],[3249.1,3.2078],[3248.5,5.00027723],[3248.3,14.219]],[[3250.3,8.2078],[3250.5,2.64518644],[3250.8,1.5548],[3251.0,2.49491],[3251.3,4.17834971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281666897,[[3250.1,0.00461673],[3249.5,2.64056971],[3249.2,0.4952],[3249.1,3.7058],[3248.5,5.95728723]],[[3250.2,0.3157],[3250.3,8.2078],[3250.5,2.64518644],[3250.8,1.0362],[3251.0,2.49491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281667099,[[3250.1,0.00461673],[3249.8,2.64056971],[3249.4,0.61545],[3249.2,0.4952],[3249.1,3.7058]],[[3250.2,0.3157],[3250.3,3.2078],[3250.5,0.61986673],[3250.7,0.957],[3250.8,1.0362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281667399,[[3250.1,0.00461673],[3249.8,2.64056971],[3249.2,1.11069],[3249.1,3.7058],[3248.8,0.24491619]],[[3250.2,5.3157],[3250.3,3.8231],[3250.5,0.00461673],[3250.7,0.957],[3250.8,1.0362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281667600,[[3250.1,0.00461673],[3249.8,2.64056971],[3249.2,0.4952],[3249.1,4.3213],[3248.8,0.24491619]],[[3250.2,5.93101],[3250.3,3.2078],[3250.5,0.00461673],[3250.7,0.957],[3250.8,1.0362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281667801,[[3250.1,0.00461673],[3249.8,2.64056971],[3249.2,0.4952],[3249.1,3.7058],[3248.8,0.24491619]],[[3250.2,5.3157],[3250.3,3.2078],[3250.5,0.00461673],[3250.7,0.957],[3250.8,3.67676971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281667996,[[3250.1,0.00461673],[3249.8,2.64056971],[3249.4,0.61545],[3249.2,0.4952],[3249.1,3.7058]],[[3250.2,5.3157],[3250.3,3.8231],[3250.5,0.00461673],[3250.7,0.957],[3250.8,3.67676971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281668195,[[3250.1,0.00461673],[3249.8,2.64056971],[3249.2,0.4952],[3249.1,3.7058],[3248.5,5.00028723]],[[3250.2,0.3157],[3250.3,3.2078],[3250.5,0.00461673],[3250.8,4.63376971],[3251.1,1.78911758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281668394,[[3250.1,0.00461673],[3249.8,2.64056971],[3249.3,0.61547],[3249.2,0.4952],[3249.1,3.7058]],[[3250.2,0.93101],[3250.3,3.2078],[3250.5,0.00461673],[3250.8,4.63376971],[3251.1,1.78911758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281668596,[[3250.1,0.00461673],[3249.8,2.64056971],[3249.3,0.61547],[3249.2,0.4952],[3249.1,3.7058]],[[3250.2,0.8181],[3250.3,3.2078],[3250.5,0.00461673],[3250.8,4.11486971],[3251.1,1.78911758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281668801,[[3250.1,0.00461673],[3249.8,2.64056971],[3249.2,0.4952],[3249.1,3.7058],[3243.2,0.3079]],[[3250.2,0.8181],[3250.3,3.8231],[3250.5,0.00461673],[3250.8,4.11486971],[3251.1,1.78911758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281669104,[[3250.1,0.00461673],[3249.8,2.64056971],[3249.4,0.61544],[3249.2,0.4952],[3249.1,3.7058]],[[3250.2,0.8181],[3250.3,3.2078],[3250.5,0.00461673],[3250.8,4.11486971],[3251.1,1.78911758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281669295,[[3250.1,0.00461673],[3249.8,2.64056971],[3249.4,0.61544],[3249.2,0.4952],[3249.1,3.7058]],[[3250.2,1.43341],[3250.3,3.2078],[3250.5,0.00461673],[3250.8,4.11486971],[3251.1,1.78911758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281669600,[[3250.1,0.00461673],[3249.8,2.64056971],[3249.7,0.6154],[3249.2,0.4952],[3249.1,3.7058]],[[3250.2,1.3066],[3250.3,3.2078],[3250.5,0.00461673],[3251.0,0.957],[3251.1,4.17845971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281669794,[[3250.1,0.00461673],[3249.9,0.4907],[3249.8,2.64056971],[3249.7,0.6154],[3249.1,3.7058]],[[3250.2,1.3066],[3250.3,3.2078],[3250.5,0.61987673],[3251.0,0.957],[3251.1,4.17845971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281669995,[[3250.1,0.00461673],[3249.9,0.4907],[3249.8,3.16766971],[3249.7,0.6154],[3249.1,3.2078]],[[3250.2,1.3066],[3250.3,3.2078],[3250.5,0.61987673],[3251.1,4.17845971],[3281.8,4.57635906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281670196,[[3250.1,0.00461673],[3249.9,0.4907],[3249.8,3.16766971],[3249.7,0.6154],[3249.1,3.2078]],[[3250.2,0.9909],[3250.3,3.2078],[3250.5,0.00461673],[3250.6,0.61524],[3251.1,3.59756971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281670396,[[3250.1,0.00461673],[3249.9,0.4907],[3249.8,3.78304971],[3249.5,3.2078],[3249.1,1.53878]],[[3250.2,0.9909],[3250.3,3.2078],[3250.5,0.00461673],[3250.6,0.61524],[3251.0,0.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281670596,[[3250.1,2.64518644],[3249.9,0.4907],[3249.8,0.5271],[3249.5,44.9648],[3249.3,1.53866]],[[3250.5,0.00461673],[3250.7,3.2078],[3250.9,0.61518],[3251.4,5.13528971],[3251.9,1.53751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281670798,[[3250.1,2.64518644],[3249.9,0.4907],[3249.8,0.5271],[3249.5,44.9648],[3249.3,1.53866]],[[3250.5,0.00461673],[3250.7,3.2078],[3250.9,0.61518],[3251.9,1.53751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281670799,[[3250.4,2.64056971],[3250.3,0.61528],[3250.1,0.00461673],[3249.9,3.6985],[3249.8,0.5271]],[[3250.5,0.00461673],[3250.7,3.2078],[3250.9,0.9909],[3251.0,0.61516],[3251.3,0.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281671006,[[3250.4,3.25583971],[3250.1,0.00461673],[3250.0,2.64056971],[3249.9,5.2369],[3249.8,0.5271]],[[3250.5,0.00461673],[3250.7,3.2078],[3250.9,0.9909],[3251.3,0.93081],[3251.7,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281671204,[[3250.4,3.25583971],[3250.1,0.00461673],[3250.0,2.64056971],[3249.9,5.2369],[3249.8,0.5271]],[[3250.5,0.00461673],[3250.7,3.2078],[3250.9,0.4885],[3251.3,0.93081],[3251.7,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281671404,[[3250.4,3.25583971],[3250.1,0.00461673],[3250.0,2.64056971],[3249.9,5.2369],[3249.8,0.5271]],[[3250.5,0.00461673],[3250.7,3.2078],[3250.9,0.4885],[3251.3,0.93081],[3251.6,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281672201,[[3250.4,3.25583971],[3250.1,0.00461673],[3250.0,2.64056971],[3249.9,3.6985],[3249.8,0.5271]],[[3250.5,0.00461673],[3250.7,3.2078],[3250.9,0.4885],[3251.3,0.93081],[3251.6,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281672601,[[3250.4,3.25583971],[3250.1,0.00461673],[3250.0,2.64056971],[3249.9,3.6985],[3249.8,0.5271]],[[3250.5,0.00461673],[3250.7,3.2078],[3251.3,0.3157],[3251.6,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281672807,[[3250.4,6.46363971],[3250.1,0.00461673],[3250.0,2.88496649],[3249.9,2.0291],[3249.8,0.5271]],[[3250.5,0.00461673],[3251.2,3.7427],[3251.3,0.3157],[3251.5,0.61508],[3251.6,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281673108,[[3250.4,3.25583971],[3250.3,0.957],[3250.1,0.00461673],[3250.0,6.09276649],[3249.9,2.0291]],[[3250.5,0.00461673],[3251.2,3.7427],[3251.3,0.3157],[3251.6,0.4874],[3252.0,4.17801971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281673506,[[3250.4,3.77853971],[3250.3,0.957],[3250.1,0.00461673],[3250.0,5.84836971],[3249.4,1.53862]],[[3250.5,0.00461673],[3251.2,3.7427],[3251.3,0.93081],[3251.6,0.4874],[3252.0,4.17801971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281673702,[[3250.4,3.77853971],[3250.3,0.957],[3250.1,0.00461673],[3250.0,5.84836971],[3249.9,1.53841]],[[3250.5,0.00461673],[3251.2,3.7427],[3251.3,0.93081],[3251.6,0.4874],[3252.0,4.17801971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281674099,[[3250.4,3.77853971],[3250.3,0.957],[3250.1,0.00461673],[3250.0,5.84836971],[3249.9,1.77912092]],[[3250.5,0.00461673],[3251.2,3.7427],[3251.3,0.3157],[3251.4,0.61509],[3251.6,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281674302,[[3250.4,6.98633971],[3250.3,0.957],[3250.1,0.00461673],[3250.0,2.64056971],[3249.9,1.77912092]],[[3250.5,0.00461673],[3251.2,3.7427],[3251.6,0.4874],[3252.0,2.64056971],[3252.2,1.53734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281674507,[[3250.4,6.87736971],[3250.3,0.957],[3250.1,1.54290673],[3250.0,2.64056971],[3249.9,1.77912092]],[[3251.2,3.2078],[3251.6,1.10245],[3251.9,0.3157],[3252.2,1.53734],[3252.3,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281674703,[[3251.1,2.64056971],[3250.4,4.2368],[3250.3,0.957],[3250.1,1.54290673],[3250.0,2.64056971]],[[3251.2,3.2078],[3251.6,0.4874],[3251.9,0.8487],[3252.2,1.53734],[3252.3,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281675005,[[3251.1,2.64056971],[3250.8,0.61519],[3250.5,0.4978],[3250.4,4.2368],[3250.3,0.957]],[[3251.2,3.2078],[3251.5,0.61507],[3251.6,0.4874],[3251.9,0.8487],[3252.0,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281675204,[[3251.1,2.64056971],[3250.8,0.61519],[3250.5,0.4978],[3250.4,4.2368],[3250.3,0.957]],[[3251.2,3.2078],[3251.6,1.10245],[3251.9,0.8487],[3252.0,2.64056971],[3252.5,1.78295826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281675396,[[3251.1,2.64056971],[3250.8,0.61519],[3250.5,0.4978],[3250.4,3.7141],[3250.3,0.957]],[[3251.2,3.2078],[3251.6,1.10245],[3251.9,0.8487],[3252.0,2.64056971],[3252.5,1.78295826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281675602,[[3251.1,2.64056971],[3250.9,0.61517],[3250.5,0.4978],[3250.4,3.7141],[3250.3,0.957]],[[3251.2,3.2078],[3251.5,0.00461673],[3251.6,1.10244],[3251.9,0.8487],[3252.0,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281676704,[[3251.1,2.64056971],[3250.5,0.4978],[3250.4,3.7141],[3250.3,0.957],[3227.4,2.41054732]],[[3251.2,3.2078],[3251.5,0.00461673],[3251.6,1.10244],[3251.9,0.8487],[3252.0,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281677001,[[3251.1,2.64056971],[3250.8,0.61519],[3250.5,0.4978],[3250.4,3.7141],[3250.3,0.957]],[[3251.2,3.2078],[3251.5,0.00461673],[3251.6,1.10244],[3251.9,0.8487],[3252.0,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281677606,[[3251.1,2.64056971],[3250.9,0.4842],[3250.8,0.61519],[3250.5,0.4978],[3250.4,3.7141]],[[3251.2,3.2078],[3251.5,0.00461673],[3251.6,1.10244],[3251.9,0.8487],[3252.0,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281677808,[[3251.1,2.64056971],[3250.9,0.4842],[3250.5,0.4978],[3250.4,3.7141],[3250.1,0.00461673]],[[3251.2,3.2078],[3251.5,0.00461673],[3251.9,0.8487],[3252.3,2.64056971],[3253.5,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281678013,[[3251.1,3.25570971],[3250.9,0.4842],[3250.5,2.03591],[3250.4,3.7141],[3250.3,2.49521]],[[3251.2,3.2078],[3251.5,0.00461673],[3251.8,0.61501],[3251.9,0.8487],[3252.1,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281678212,[[3251.1,3.25570971],[3250.9,0.4842],[3250.5,2.03591],[3250.4,3.7141],[3250.3,2.49521]],[[3251.2,3.2078],[3251.5,0.00461673],[3251.9,0.8487],[3252.1,0.5097],[3267.1,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281678408,[[3251.1,3.25570971],[3250.9,0.4842],[3250.5,2.03591],[3250.4,3.7141],[3250.3,2.49521]],[[3251.2,3.2078],[3251.5,0.00461673],[3251.8,0.61501],[3251.9,0.8487],[3252.1,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281678615,[[3251.1,3.25570971],[3250.9,0.4842],[3250.5,2.03591],[3250.4,3.96200739],[3250.3,2.49521]],[[3251.2,3.2078],[3251.5,0.00461673],[3251.8,0.61501],[3251.9,0.8487],[3252.1,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281678808,[[3251.1,2.64056971],[3250.9,0.4842],[3250.5,0.4978],[3250.4,3.96200739],[3250.3,2.49521]],[[3251.2,3.2078],[3251.5,0.00461673],[3251.9,0.8487],[3252.1,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281679010,[[3251.1,2.64056971],[3250.9,1.09936],[3250.5,0.4978],[3250.4,3.96200739],[3250.3,2.49521]],[[3251.2,3.2078],[3251.5,0.00461673],[3251.7,0.61504],[3251.9,0.8487],[3252.1,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281679216,[[3251.1,2.64056971],[3251.0,0.61514],[3250.9,0.4842],[3250.5,0.4978],[3250.4,3.96200739]],[[3251.2,3.2078],[3251.5,0.00461673],[3251.8,0.61501],[3251.9,0.8487],[3252.1,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281679515,[[3251.1,3.25570971],[3250.9,0.4842],[3250.5,2.03592],[3250.4,3.96200739],[3250.0,2.64056971]],[[3251.2,3.2078],[3251.5,0.00461673],[3251.9,1.46369],[3252.1,0.5097],[3267.3,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281679923,[[3251.1,2.64056971],[3250.9,0.4842],[3250.5,2.03592],[3250.4,3.96200739],[3250.0,2.64056971]],[[3251.5,0.00461673],[3251.7,3.2078],[3251.9,0.8487],[3252.0,0.61498],[3252.1,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281680125,[[3251.4,2.64056971],[3251.2,1.1097],[3250.9,0.4842],[3250.8,3.2078],[3250.5,1.53812]],[[3251.5,0.00461673],[3251.7,3.2078],[3251.9,0.8487],[3252.0,0.61498],[3252.1,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281680325,[[3251.4,2.64056971],[3251.3,0.61509],[3251.2,0.4946],[3250.9,0.4842],[3250.8,3.2078]],[[3251.5,0.00461673],[3251.7,3.2078],[3251.9,0.8487],[3252.1,1.12467],[3252.8,2.49407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281680828,[[3251.4,3.15276971],[3251.3,0.61509],[3251.2,0.4946],[3250.8,3.2078],[3246.7,1.0776997]],[[3251.5,0.00461673],[3251.7,3.2078],[3251.9,0.8487],[3252.1,1.12467],[3252.8,2.49407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281681026,[[3251.4,3.15276971],[3251.3,0.61509],[3251.2,0.4946],[3250.8,3.2078],[3246.8,1.0776997]],[[3251.5,0.00461673],[3251.7,3.2078],[3251.9,0.8487],[3252.1,1.12467],[3252.8,2.49407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281681228,[[3251.4,3.15276971],[3251.3,0.61509],[3251.2,0.4946],[3250.8,3.2078],[3246.9,1.0776997]],[[3251.5,0.00461673],[3251.7,3.2078],[3251.9,0.8487],[3252.1,1.12467],[3252.8,2.49407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281681434,[[3251.4,3.15276971],[3251.3,0.61509],[3251.2,0.4946],[3250.8,3.2078]],[[3251.5,0.00461673],[3251.7,3.2078],[3251.9,0.8487],[3252.1,1.12467],[3252.8,2.49407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281681435,[[3251.4,3.15276971],[3251.3,0.61509],[3251.2,0.4946],[3250.8,3.2078],[3246.7,1.0776997]],[[3251.5,0.00461673],[3251.7,3.2078],[3251.9,0.8487],[3252.1,1.12467],[3252.8,2.49407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281681625,[[3251.4,3.15276971],[3251.3,0.61509],[3251.2,0.4946],[3250.8,3.2078],[3246.8,1.0776997]],[[3251.5,0.00461673],[3251.7,3.2078],[3251.9,0.8487],[3252.0,0.61497],[3252.1,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281681828,[[3251.4,3.15276971],[3251.3,0.61509],[3251.2,0.4946],[3250.8,3.2078],[3246.9,1.0776997]],[[3251.5,0.00461673],[3251.7,3.2078],[3251.9,0.8487],[3252.0,0.61497],[3252.1,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281682023,[[3251.4,3.15276971],[3251.2,0.4946],[3250.8,3.2078],[3249.6,4.917],[3248.6,0.308]],[[3251.5,0.00461673],[3251.7,3.2078],[3251.9,0.533],[3252.1,0.5097],[3252.6,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281682226,[[3251.4,3.76784971],[3251.2,0.4946],[3250.9,1.53791],[3250.8,3.2078],[3249.6,4.917]],[[3251.5,0.00461673],[3251.7,3.2078],[3251.9,0.533],[3252.1,0.5097],[3252.2,0.61493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281682426,[[3251.4,3.76784971],[3251.3,0.4834],[3251.2,0.4946],[3250.9,1.53791],[3250.8,3.2078]],[[3251.5,0.00461673],[3251.9,0.533],[3252.1,3.7175],[3252.2,0.61493],[3253.1,0.25028993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281682631,[[3251.4,3.76784971],[3251.3,0.4834],[3251.2,0.4946],[3251.1,0.957],[3250.8,3.2078]],[[3251.5,0.00461673],[3251.9,0.533],[3252.1,4.33245],[3253.1,0.25028993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281682833,[[3251.4,3.76784971],[3251.3,0.4834],[3251.2,0.4946],[3251.1,0.957],[3250.8,3.2078]],[[3251.5,0.00461673],[3251.9,0.533],[3252.1,4.33245],[3252.9,2.64056971],[3253.1,0.25028993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281683330,[[3251.4,3.76784971],[3251.3,0.4834],[3251.2,0.4946],[3251.1,0.957],[3250.8,3.2078]],[[3251.5,0.00461673],[3251.9,0.533],[3252.1,3.7175],[3252.2,0.61494],[3252.9,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281683733,[[3251.4,3.15276971],[3251.3,1.09848],[3251.2,0.4946],[3251.1,0.957],[3250.8,3.2078]],[[3251.5,0.00461673],[3251.9,0.533],[3252.1,4.33246],[3252.9,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281683932,[[3251.4,3.76784971],[3251.3,0.4834],[3251.2,0.4946],[3251.1,0.957],[3250.8,3.2078]],[[3251.5,0.00461673],[3251.9,0.533],[3252.1,4.33246],[3252.9,2.64056971],[3281.3,0.11216312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281684327,[[3251.4,3.15276971],[3251.3,0.4834],[3251.2,0.4946],[3251.1,0.957],[3250.8,3.2078]],[[3251.5,0.00461673],[3251.9,0.533],[3252.1,3.7175],[3252.9,3.59756971],[3253.0,4.95768922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281684629,[[3251.4,3.76784971],[3251.3,0.4834],[3251.2,0.4946],[3251.1,0.957],[3250.8,3.2078]],[[3251.5,0.00461673],[3251.9,0.533],[3252.1,3.7175],[3252.2,0.61494],[3252.9,3.59756971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281685523,[[3251.4,3.76784971],[3251.3,3.12396971],[3251.2,0.4946],[3251.1,0.957],[3250.8,3.2078]],[[3251.5,0.00461673],[3252.1,3.2078],[3252.2,0.61494],[3252.9,2.64056971],[3253.0,5.91468922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281685733,[[3251.4,3.76784971],[3251.3,3.12396971],[3251.2,0.4946],[3251.1,0.957],[3250.8,3.2078]],[[3251.5,0.00461673],[3252.1,3.2078],[3252.2,0.61494],[3252.6,0.9943],[3252.9,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281685935,[[3251.4,1.12728],[3251.3,3.12396971],[3251.2,0.4946],[3251.1,0.957],[3250.8,3.2078]],[[3251.5,0.00461673],[3252.1,3.2078],[3252.2,0.61494],[3252.6,0.9943],[3252.9,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281686335,[[3251.4,1.12728],[3251.3,5.76453942],[3251.2,0.4946],[3251.1,0.957],[3250.8,3.2078]],[[3251.5,0.00461673],[3252.1,3.2078],[3252.2,0.61494],[3252.6,0.9943],[3252.9,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281686531,[[3251.4,1.12728],[3251.3,3.12396971],[3251.2,3.7024],[3251.1,0.957],[3250.4,1.53814]],[[3251.5,0.00461673],[3252.1,3.82275],[3252.6,0.9943],[3252.9,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281686730,[[3251.4,1.12728],[3251.3,3.12396971],[3251.2,3.7024],[3251.1,0.957],[3250.4,1.53814]],[[3251.5,0.00461673],[3252.1,3.2078],[3252.2,0.61494],[3252.6,0.9943],[3252.9,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281687136,[[3251.4,1.12728],[3251.3,3.12396971],[3251.2,3.7024],[3251.1,0.957],[3246.9,16.96162421]],[[3251.5,0.00461673],[3252.1,3.2078],[3252.2,0.61494],[3252.6,0.9943],[3252.9,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281687325,[[3251.4,1.12728],[3251.3,5.76453942],[3251.2,3.7024],[3251.1,0.957],[3250.9,1.53794]],[[3251.5,0.00461673],[3252.1,3.2078],[3252.2,0.61494],[3252.6,0.9943],[3252.9,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281690538,[[3251.4,1.12728],[3251.3,5.76453942],[3251.2,3.7024],[3251.1,0.957],[3250.9,1.53794]],[[3251.5,0.00461673],[3252.0,0.4878],[3252.1,3.2078],[3252.3,0.61492],[3252.6,0.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281690934,[[3251.4,1.12728],[3251.3,5.76453942],[3251.2,3.7024],[3251.1,0.957],[3250.9,1.53794]],[[3251.5,0.00461673],[3252.0,0.4878],[3252.1,3.2078],[3252.2,0.93463],[3252.6,0.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281691440,[[3251.4,1.12728],[3251.3,5.76453942],[3251.2,3.7024],[3251.1,0.957],[3250.9,1.53794]],[[3251.5,0.00461673],[3252.1,3.2078],[3252.6,0.5009],[3253.0,2.04068922],[3253.2,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281691631,[[3251.4,1.12728],[3251.3,5.76453942],[3251.2,3.7024],[3251.1,0.957],[3251.0,1.53785]],[[3251.5,0.00461673],[3252.1,3.2078],[3252.5,1.42238],[3252.6,0.5009],[3253.0,2.04068922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281692543,[[3251.4,1.12728],[3251.3,5.76453942],[3251.2,3.7024],[3251.1,0.957],[3251.0,1.53785]],[[3251.5,0.00461673],[3252.1,3.2078],[3252.5,0.8075],[3252.6,0.5009],[3253.0,0.50369922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281692840,[[3251.5,1.53766],[3251.4,0.5122],[3251.3,5.76453942],[3251.2,3.7024],[3251.1,0.957]],[[3252.5,0.4878],[3252.6,0.5009],[3252.8,3.2078],[3253.0,0.50369922],[3253.4,0.24836816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281693043,[[3252.4,2.64056971],[3252.2,0.61492],[3251.9,3.2078],[3251.6,1.53761],[3251.5,1.53766]],[[3252.5,0.4878],[3252.6,0.5009],[3252.8,3.2078],[3252.9,0.93451],[3253.0,0.50369922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281693541,[[3252.4,2.64056971],[3252.0,0.4888],[3251.9,3.2078],[3251.5,1.53766],[3251.3,3.36818776]],[[3252.5,0.4878],[3252.6,0.5009],[3252.8,3.2078],[3252.9,0.3197],[3253.0,0.50369922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281693735,[[3252.4,2.64056971],[3252.1,0.61494],[3252.0,0.4888],[3251.9,3.2078],[3251.5,1.53766]],[[3252.5,0.4878],[3252.6,0.5009],[3252.8,3.82262],[3252.9,0.3197],[3253.0,0.50369922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281693936,[[3252.4,2.64056971],[3252.1,0.61955673],[3252.0,0.4888],[3251.9,3.2078],[3251.5,1.53766]],[[3252.5,0.4878],[3252.6,0.5009],[3252.8,3.82262],[3252.9,0.3197],[3253.0,0.50369922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281693937,[[3252.4,2.64056971],[3252.1,0.61955673],[3252.0,0.4888],[3251.9,3.2078],[3251.5,1.53766]],[[3252.5,0.4878],[3252.6,0.5009],[3252.8,3.82567277],[3252.9,0.3197],[3253.0,0.50369922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281694132,[[3252.4,2.64056971],[3252.2,0.61492],[3252.1,0.00461673],[3252.0,0.4888],[3251.9,3.2078]],[[3252.5,0.4878],[3252.6,0.5009],[3252.8,3.21085277],[3252.9,0.3197],[3253.0,0.50369922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281694336,[[3252.4,2.64056971],[3252.2,0.61493],[3252.1,0.00461673],[3252.0,0.4888],[3251.9,3.2078]],[[3252.5,0.4878],[3252.6,0.5009],[3252.8,3.21085277],[3252.9,0.93451],[3253.0,0.50369922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281694542,[[3252.4,2.64056971],[3252.1,0.00461673],[3252.0,0.4888],[3251.9,3.2078],[3247.7,12.11544586]],[[3252.5,0.4878],[3252.6,0.5009],[3252.8,3.21085277],[3252.9,0.3197],[3253.0,0.50369922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281694743,[[3252.4,2.64056971],[3252.1,0.00461673],[3252.0,1.10376],[3251.9,3.2078],[3249.8,0.308]],[[3252.5,0.4878],[3252.6,0.5009],[3252.7,0.61484],[3252.8,3.21085277],[3252.9,0.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281694939,[[3252.4,2.64056971],[3252.1,0.00461673],[3252.0,1.10376],[3251.9,3.2078],[3249.8,0.308]],[[3252.5,0.8075],[3252.6,0.5009],[3252.7,0.61484],[3252.8,3.21085277],[3259.3,20.41752322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281695343,[[3252.4,2.64056971],[3252.1,0.61955673],[3252.0,0.4888],[3251.9,3.2078],[3249.8,0.308]],[[3252.5,0.8075],[3252.6,0.5009],[3252.7,0.61484],[3252.8,3.21085277],[3259.3,20.41752322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281695547,[[3252.4,2.64056971],[3252.1,0.00461673],[3252.0,0.4888],[3251.9,3.2078],[3249.8,0.308]],[[3252.5,0.8075],[3252.6,0.5009],[3252.7,0.61484],[3252.8,3.21085277],[3259.3,20.41752322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281695739,[[3252.4,2.64056971],[3252.1,0.00461673],[3251.9,3.2078],[3249.8,0.308]],[[3252.5,0.8075],[3252.6,0.5009],[3252.7,0.61484],[3252.8,3.21085277],[3259.3,20.41752322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281695740,[[3252.4,2.64056971],[3252.1,0.00461673],[3251.9,3.82278],[3251.7,0.957],[3251.0,1.53788]],[[3252.5,1.42237],[3252.6,0.5009],[3252.8,3.21085277],[3253.2,4.17743971],[3253.8,3.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281696046,[[3252.4,2.64056971],[3252.1,0.00461673],[3251.9,3.82278],[3251.7,0.957],[3251.6,1.0533]],[[3252.5,1.42237],[3252.6,0.5009],[3252.8,3.21085277],[3253.2,4.17743971],[3253.8,3.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281696935,[[3252.4,2.64056971],[3252.1,0.61956673],[3252.0,0.5242],[3251.9,3.2078],[3251.7,0.957]],[[3252.5,0.8075],[3252.6,0.5009],[3252.8,3.21085277],[3253.2,4.17743971],[3253.8,3.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281697248,[[3252.4,2.64056971],[3252.2,0.61491],[3252.1,0.00461673],[3252.0,0.5242],[3251.9,3.2078]],[[3252.5,0.8075],[3252.6,0.5009],[3252.7,0.61485],[3252.8,3.21085277],[3253.5,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281697550,[[3252.4,2.64056971],[3252.1,0.00461673],[3252.0,0.5242],[3251.9,3.2078],[3247.4,1.0776997]],[[3252.5,0.8075],[3252.6,0.5009],[3252.8,3.21085277],[3253.5,2.64056971],[3253.6,1.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281697746,[[3252.4,2.64056971],[3252.1,0.00461673],[3252.0,0.5242],[3251.9,3.2078]],[[3252.5,0.8075],[3252.6,0.5009],[3252.8,3.21085277],[3253.5,2.64056971],[3253.6,1.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281697747,[[3252.4,2.64056971],[3252.2,0.61492],[3252.1,0.00461673],[3252.0,0.5242],[3251.9,3.2078]],[[3252.5,0.8075],[3252.6,0.5009],[3252.7,0.61484],[3252.8,3.21085277],[3253.3,1.53686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281698848,[[3252.4,2.64056971],[3252.3,0.61491],[3252.1,0.00461673],[3252.0,0.5242],[3251.9,3.2078]],[[3252.5,0.8075],[3252.6,0.5009],[3252.7,0.61484],[3252.8,3.21085277],[3253.3,1.53686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281699143,[[3252.4,2.64056971],[3252.1,0.00461673],[3252.0,0.5242],[3251.9,3.2078],[3243.6,0.12972479]],[[3252.5,0.8075],[3252.6,0.5009],[3252.8,3.21085277],[3253.3,1.53686],[8118.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281699347,[[3252.4,2.64056971],[3252.1,0.61955673],[3252.0,0.5242],[3251.9,3.2078],[3251.7,0.957]],[[3252.5,0.8075],[3252.6,1.11577],[3252.8,3.21085277],[3253.3,1.53686],[3253.6,1.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281699549,[[3252.1,2.64518644],[3251.9,0.61498],[3251.5,3.2078],[3251.2,1.5378],[3251.0,1.53789]],[[3252.5,1.42237],[3252.6,0.5009],[3252.8,3.21085277],[3252.9,1.537],[3253.2,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281699846,[[3252.1,2.64518644],[3251.9,0.61498],[3251.8,0.5365],[3251.5,4.1648],[3251.2,1.5378]],[[3252.3,3.2078],[3252.4,0.6149],[3252.5,0.8075],[3252.6,0.5009],[3252.8,0.00305277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281700040,[[3252.1,2.64518644],[3251.8,0.5365],[3251.5,4.1648],[3251.2,1.5378],[3247.7,15.61623474]],[[3252.3,3.2078],[3252.5,0.8075],[3252.6,0.5009],[3252.8,0.00305277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281700041,[[3252.1,2.64518644],[3251.8,0.5365],[3251.5,4.1648],[3251.2,1.5378],[3247.7,15.61623474]],[[3252.3,3.2078],[3252.5,0.8075],[3252.6,0.5009],[3252.8,0.00305277],[3267.8,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281700242,[[3252.1,2.64518644],[3252.0,0.61496],[3251.8,0.5365],[3251.5,4.1648],[3251.4,1.5377]],[[3252.3,3.2078],[3252.5,1.42238],[3252.6,0.5009],[3252.8,0.00305277],[3255.7,0.38463353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281700444,[[3252.1,2.64518644],[3252.0,0.61496],[3251.8,0.5365],[3251.5,4.1648],[3251.4,1.5377]],[[3252.3,3.2078],[3252.5,1.42238],[3252.6,0.5009],[3252.8,0.00305277],[3253.3,2.49382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281701641,[[3252.1,2.64518644],[3251.9,0.61498],[3251.8,0.5365],[3251.5,4.1648],[3251.4,1.5377]],[[3252.3,3.2078],[3252.5,1.42238],[3252.6,0.5009],[3252.8,0.00305277],[3253.3,2.49382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281701946,[[3252.1,2.64518644],[3251.8,1.15149],[3251.5,4.1648],[3250.9,1.53791],[2546.7,0.2]],[[3252.3,3.2078],[3252.4,0.61491],[3252.5,0.8075],[3252.6,0.5009],[3252.8,0.00305277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281702247,[[3252.1,2.64518644],[3251.8,1.15149],[3251.5,4.1648],[3250.9,1.53791],[3247.5,15.88531097]],[[3252.3,3.2078],[3252.4,0.61491],[3252.5,0.8075],[3252.6,0.5009],[3252.8,0.00305277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281702749,[[3252.1,2.64518644],[3251.8,0.5365],[3251.5,4.1648],[3250.9,1.53791],[3247.5,15.88531097]],[[3252.3,3.2078],[3252.4,0.61491],[3252.5,0.8075],[3252.6,0.5009],[3252.8,0.00305277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281703051,[[3252.1,2.64518644],[3252.0,0.61496],[3251.8,0.5365],[3251.5,4.1648],[3251.3,4.90589776]],[[3252.3,3.2078],[3252.5,1.42238],[3252.6,0.5009],[3252.8,0.00305277],[3253.0,0.50369922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281703349,[[3252.2,0.5076],[3252.1,2.64518644],[3251.9,0.61498],[3251.5,4.1648],[3251.3,4.90589776]],[[3252.3,3.2078],[3252.5,1.42238],[3252.6,0.5009],[3252.8,0.00305277],[3253.0,0.50369922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281703745,[[3252.2,0.5076],[3252.1,2.64518644],[3251.5,4.1648],[3251.3,3.36818776],[3248.2,1.0776997]],[[3252.3,3.2078],[3252.6,0.5009],[3252.8,0.00305277],[3253.0,0.50369922],[3253.5,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281704048,[[3252.2,0.5076],[3252.1,3.26012644],[3251.5,4.1648],[3251.4,1.53766],[3251.3,3.36818776]],[[3252.3,3.2078],[3252.6,1.11576],[3252.7,0.5039],[3252.8,0.00305277],[3252.9,0.3241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281704547,[[3252.2,0.5076],[3252.1,2.64518644],[3251.9,0.61497],[3251.5,4.1648],[3251.4,1.53766]],[[3252.3,3.2078],[3252.5,0.61489],[3252.6,0.5009],[3252.7,0.5039],[3252.8,0.00305277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281704742,[[3252.2,0.5076],[3252.1,2.64518644],[3251.8,0.61499],[3251.6,1.4861],[3251.5,3.2078]],[[3252.3,3.2078],[3252.4,0.6149],[3252.5,0.3241],[3252.6,0.5009],[3252.7,0.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281704942,[[3252.1,2.64518644],[3251.7,0.5206],[3251.6,0.5291],[3251.5,3.2078],[2495.0,0.0275]],[[3252.3,3.2078],[3252.5,0.3241],[3252.6,0.5009],[3252.7,0.5039],[3267.7,36.45200583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281705141,[[3252.1,2.64518644],[3251.7,0.5206],[3251.6,0.5291],[3251.5,3.2078],[3251.4,0.957]],[[3252.3,3.2078],[3252.5,0.3241],[3252.6,0.5009],[3252.7,0.5039],[3254.7,30.7236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281705343,[[3252.1,2.64518644],[3251.9,0.61498],[3251.7,0.5206],[3251.6,0.5291],[3251.5,3.2078]],[[3252.3,3.2078],[3252.5,0.93899],[3252.6,0.5009],[3252.7,0.5039],[3253.3,1.53682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281705542,[[3252.1,2.64518644],[3251.7,0.5206],[3251.6,0.5291],[3251.5,3.2078],[3248.3,8.34696722]],[[3252.3,3.2078],[3252.5,0.3241],[3252.6,0.5009],[3252.7,0.5039],[3253.3,1.53682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281705745,[[3252.1,2.64518644],[3251.8,0.615],[3251.7,0.5206],[3251.6,0.5291],[3251.5,3.2078]],[[3252.3,3.2078],[3252.4,0.61489],[3252.5,0.3241],[3252.6,0.5009],[3252.7,0.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281706145,[[3252.1,2.64518644],[3251.7,0.5206],[3251.6,0.5291],[3251.5,3.2078],[3248.3,7.26926752]],[[3252.3,3.2078],[3252.5,0.3241],[3252.6,0.5009],[3252.7,0.5039],[3267.7,178.60800583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281706345,[[3252.1,2.64518644],[3251.9,0.61498],[3251.7,0.5206],[3251.6,0.5291],[3251.5,3.2078]],[[3252.3,3.2078],[3252.5,0.3241],[3252.6,0.5009],[3252.7,0.5039],[3267.7,178.60800583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281706546,[[3252.2,0.5206],[3252.1,2.64518644],[3251.6,0.5291],[3251.5,3.2078],[3248.4,5.92387804]],[[3252.3,3.2078],[3252.7,0.5039],[3253.4,0.957],[3253.5,2.88939537],[3267.7,178.60800583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281706751,[[3252.2,1.0152],[3252.1,2.64518644],[3251.9,3.2078],[3251.7,1.53756],[3251.4,2.4947]],[[3252.7,4.2394],[3252.9,0.3242],[3253.0,1.11848922],[3253.5,0.957],[3253.6,1.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281707053,[[3252.6,2.64056971],[3252.3,0.61491],[3252.2,1.5282],[3252.1,0.00461673],[3251.9,3.2078]],[[3252.7,4.2394],[3252.9,0.93901],[3253.0,0.50369922],[3253.5,1.53676],[3253.6,1.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281707253,[[3252.6,2.64056971],[3252.2,2.14311],[3252.1,0.00461673],[3251.9,3.2078],[3247.3,16.96162421]],[[3252.7,4.2394],[3252.9,0.93901],[3253.0,0.50369922],[3253.5,1.53676],[3253.6,1.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281707453,[[3252.6,2.64056971],[3252.3,0.6149],[3252.2,1.5282],[3252.1,0.00461673],[3251.9,3.2078]],[[3252.7,4.2394],[3252.9,0.93901],[3253.0,0.50369922],[3253.5,1.53676],[3253.6,1.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281707748,[[3252.6,2.64056971],[3252.3,0.6149],[3252.2,1.5282],[3252.1,0.00461673],[3251.9,3.2078]],[[3252.7,4.2394],[3252.9,0.3242],[3253.0,0.50369922],[3253.5,1.53676],[3253.6,1.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281707953,[[3252.6,2.64056971],[3252.2,2.14312],[3252.1,0.00461673],[3251.9,3.2078],[3248.7,1.0776997]],[[3252.7,4.2394],[3252.8,0.61787277],[3252.9,0.3242],[3253.0,0.50369922],[3253.5,1.53676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281708151,[[3252.6,2.64056971],[3252.4,0.61489],[3252.2,1.5282],[3252.1,0.00461673],[3251.9,3.2078]],[[3252.7,4.2394],[3252.8,0.00305277],[3252.9,0.939],[3253.0,0.50369922],[3253.5,1.53676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281708650,[[3252.6,2.64056971],[3252.2,1.5282],[3252.1,0.00461673],[3251.9,3.2078],[3251.4,0.957]],[[3252.7,4.2394],[3252.8,0.00305277],[3252.9,0.3242],[3253.0,0.50369922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281708854,[[3252.6,2.64056971],[3252.5,0.61487],[3252.2,1.5282],[3252.1,0.00461673],[3251.9,4.74527]],[[3252.7,4.2394],[3252.8,0.00305277],[3252.9,0.3242],[3253.0,1.11848922],[3254.9,3.07212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281709148,[[3252.6,2.64056971],[3252.5,0.61487],[3252.2,1.5282],[3252.1,0.00461673],[3251.9,4.74527]],[[3252.7,4.2394],[3252.8,0.00305277],[3252.9,0.3242],[3253.0,0.50369922],[3254.6,7.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281709351,[[3252.6,3.78461971],[3252.2,1.0076],[3252.1,0.00461673],[3251.9,4.74527],[3251.3,5.96027776]],[[3252.7,3.2078],[3252.8,0.00305277],[3253.0,0.50369922],[3253.1,0.61476],[3253.5,0.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281709543,[[3252.6,3.78461971],[3252.2,1.0076],[3252.1,0.00461673],[3251.9,4.74527],[3251.3,5.96027776]],[[3252.7,3.2078],[3252.8,0.00305277],[3252.9,0.5319],[3253.0,0.50369922],[3253.1,0.61476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281709740,[[3252.6,3.78461971],[3252.2,1.0076],[3252.1,0.00461673],[3252.0,1.53738],[3251.9,4.74527]],[[3252.7,3.2078],[3252.8,0.00305277],[3252.9,0.5319],[3253.0,0.50369922],[3253.2,0.61475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281709948,[[3252.6,3.78461971],[3252.2,1.0076],[3252.1,0.00461673],[3252.0,1.53738],[3251.9,4.74527]],[[3252.7,3.2078],[3252.8,0.00305277],[3252.9,0.5319],[3253.0,0.50369922],[3253.8,4.17714971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281710255,[[3252.6,3.78461971],[3252.2,1.0076],[3252.1,0.00461673],[3252.0,1.53738],[3251.9,4.74527]],[[3252.7,3.2078],[3252.8,0.00305277],[3252.9,0.5319],[3253.0,0.50369922],[3253.2,0.61474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281710859,[[3252.6,3.78461971],[3252.2,1.0076],[3252.1,0.00461673],[3252.0,1.53738],[3251.9,4.99137622]],[[3252.7,3.2078],[3252.8,0.00305277],[3252.9,0.5319],[3253.0,0.50369922],[3253.2,0.61474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281711360,[[3252.6,3.78461971],[3252.2,1.0076],[3252.1,0.00461673],[3252.0,1.53738],[3251.9,4.99137622]],[[3252.7,3.2078],[3252.8,0.00305277],[3252.9,0.5319],[3253.2,0.61474],[3254.1,1.78393581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281712355,[[3252.6,3.78461971],[3252.2,1.0076],[3252.1,0.00461673],[3252.0,1.53738],[3251.9,4.99137622]],[[3252.7,3.2078],[3252.8,0.00305277],[3252.9,0.5319],[3254.1,1.78393581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281712553,[[3252.6,3.78461971],[3252.4,3.2078],[3252.2,1.0076],[3252.1,0.00461673],[3252.0,1.53738]],[[3252.8,0.00305277],[3252.9,0.5319],[3253.3,3.82253],[3254.1,1.78393581],[3268.3,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281712754,[[3252.7,0.61483],[3252.6,5.81033942],[3252.4,4.74504],[3252.2,1.9646],[3252.1,0.00461673]],[[3252.8,0.00305277],[3253.3,3.2078],[3253.5,0.5334],[3253.6,0.61468],[3254.1,1.53643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281713054,[[3252.6,5.81033942],[3252.4,4.74504],[3252.2,1.9646],[3252.1,0.00461673]],[[3253.3,3.2078],[3253.5,0.5334],[3254.1,1.53643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281713055,[[3252.6,5.81033942],[3252.4,4.74504],[3252.2,3.5019],[3252.1,0.00461673],[3250.7,17.296]],[[3253.3,3.2078],[3253.5,0.5334],[3253.7,1.47116],[3254.6,2.49324],[3255.2,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281713251,[[3253.2,2.64056971],[3252.7,0.61482],[3252.6,0.5292],[3252.5,0.957],[3252.4,3.2078]],[[3253.3,3.2078],[3253.5,0.5334],[3253.7,1.47116],[3254.6,2.49324],[3255.2,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281713252,[[3253.2,2.64056971],[3252.7,0.61482],[3252.6,0.5292],[3252.5,0.957],[3252.4,3.2078]],[[3253.3,3.2078],[3253.4,0.61471],[3253.5,0.5334],[3253.7,0.8565],[3254.0,1.53649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281713457,[[3252.9,2.64056971],[3252.6,0.5292],[3252.5,1.57187],[3252.2,1.0076],[3252.0,3.2078]],[[3253.2,0.61475],[3253.3,3.2078],[3253.5,0.5334],[3253.7,0.8565],[3254.0,1.53649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281713659,[[3252.9,2.64056971],[3252.6,0.5292],[3252.5,1.57187],[3252.2,1.0076],[3252.0,3.2078]],[[3253.1,0.5324],[3253.2,0.61475],[3253.3,3.2078],[3253.5,0.5334],[3254.0,1.53649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281713660,[[3252.9,2.64056971],[3252.6,0.5292],[3252.5,1.57187],[3252.2,1.0076],[3252.0,3.2078]],[[3253.1,0.5324],[3253.2,0.93885],[3253.3,3.2078],[3253.5,0.5334],[3253.8,1.53658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281713844,[[3252.9,2.64056971],[3252.6,0.5292],[3252.5,1.57187],[3252.2,1.0076],[3252.0,3.2078]],[[3253.1,0.5324],[3253.2,0.3241],[3253.3,3.82253],[3253.5,0.5334],[3253.8,1.53658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281714050,[[3252.9,2.64056971],[3252.6,0.5292],[3252.5,0.61487],[3252.3,0.957],[3252.2,1.0076]],[[3253.1,0.5324],[3253.2,0.3241],[3253.3,3.82253],[3253.5,0.5334],[3253.8,1.53658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281714259,[[3252.9,2.64056971],[3252.6,0.5292],[3252.5,0.61487],[3252.3,0.957],[3252.2,1.0076]],[[3253.1,0.5324],[3253.2,0.93884],[3253.3,3.2078],[3253.5,0.5334],[3253.8,1.53658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281714550,[[3252.9,2.64056971],[3252.6,0.5292],[3252.3,0.957],[3252.2,1.0076]],[[3253.1,0.5324],[3253.2,0.93884],[3253.3,3.2078],[3253.5,0.5334],[3253.8,1.53658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281714551,[[3252.9,2.64056971],[3252.6,1.14405],[3252.3,0.957],[3252.2,1.0076],[3252.0,4.74522]],[[3253.1,0.5324],[3253.2,0.3241],[3253.3,3.2078],[3253.5,0.5334],[3253.8,1.53658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281714854,[[3252.9,2.64056971],[3252.7,0.61483],[3252.6,0.5292],[3252.3,0.957],[3252.2,1.0076]],[[3253.1,0.5324],[3253.2,0.3241],[3253.3,3.82253],[3253.5,0.5334],[3254.3,1.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281715150,[[3252.9,2.64056971],[3252.7,0.61483],[3252.6,0.5292],[3252.3,0.957],[3252.2,1.0076]],[[3253.1,0.5324],[3253.2,0.3241],[3253.3,3.2078],[3253.4,0.61472],[3253.5,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281715352,[[3252.9,2.64056971],[3252.6,0.5292],[3252.4,3.2078],[3252.3,0.957],[3252.2,1.0076]],[[3253.1,0.5324],[3253.2,0.3241],[3253.3,3.2078],[3253.5,0.5334],[8118.2,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281715557,[[3253.0,0.5185],[3252.9,2.64056971],[3252.8,0.6148],[3252.4,3.2078],[3252.3,0.957]],[[3253.1,0.5324],[3253.2,0.3241],[3253.3,3.2078],[3253.4,0.61471],[3253.5,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281715758,[[3253.0,0.5185],[3252.9,2.64056971],[3252.7,0.61483],[3252.4,3.2078],[3252.3,0.957]],[[3253.1,0.5324],[3253.2,0.3241],[3253.3,3.82252],[3253.5,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281715759,[[3253.0,0.5185],[3252.9,2.64056971],[3252.7,0.61483],[3252.4,3.2078],[3252.3,0.957]],[[3253.1,0.5324],[3253.2,0.3241],[3253.3,3.82252],[3253.5,0.5334],[7000.0,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281716058,[[3253.0,0.5185],[3252.9,2.64056971],[3252.7,0.61483],[3252.4,3.2078],[3252.3,0.957]],[[3253.1,0.5324],[3253.2,0.3241],[3253.3,3.82252],[3253.5,0.5334],[3268.5,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281716451,[[3253.0,0.5185],[3252.9,2.64056971],[3252.7,0.61483],[3252.4,3.2078],[3252.3,0.957]],[[3253.1,0.5324],[3253.2,0.3241],[3253.3,3.82252],[3253.5,0.5334],[3259.8,85.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281716956,[[3253.0,0.5185],[3252.9,2.64056971],[3252.8,0.61481],[3252.4,3.2078],[3252.3,0.957]],[[3253.1,0.5324],[3253.2,0.3241],[3253.3,3.2078],[3253.4,0.61471],[3253.5,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281717755,[[3253.0,0.5185],[3252.9,2.64056971],[3252.8,0.61481],[3252.6,2.64056971],[3252.4,3.2078]],[[3253.1,0.5324],[3253.2,0.3241],[3253.3,3.2078],[3253.4,0.61471],[3253.5,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281718055,[[3253.0,0.5185],[3252.9,2.64056971],[3252.8,0.61481],[3252.3,0.957],[3252.0,4.74522]],[[3253.1,0.5324],[3253.2,0.3241],[3253.3,3.2078],[3253.4,0.61471],[3253.5,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281718657,[[3253.0,0.5185],[3252.9,2.64056971],[3252.3,0.957],[3252.0,4.74522],[3248.6,25.27484442]],[[3253.1,0.5324],[3253.2,0.3241],[3253.3,3.2078],[3253.4,0.61471],[3253.5,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281718861,[[3253.0,0.5185],[3252.9,3.25536971],[3252.3,0.957],[3252.2,2.54488],[3252.1,0.00461673]],[[3253.1,0.5324],[3253.2,0.3241],[3253.3,3.2078],[3253.4,0.61471],[3253.5,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281719650,[[3253.0,0.5185],[3252.9,2.64056971],[3252.3,0.957],[3252.2,2.54488],[3252.1,0.00461673]],[[3253.1,0.5324],[3253.2,0.3241],[3253.3,3.2078],[3253.4,0.61471],[3253.5,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281719856,[[3253.0,0.5185],[3252.9,2.64056971],[3252.8,0.6148],[3252.3,0.957],[3252.2,2.54488]],[[3253.1,0.5324],[3253.2,0.3241],[3253.3,3.2078],[3253.4,0.61471],[3253.5,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281720058,[[3253.0,0.5185],[3252.9,2.64056971],[3252.6,2.64056971],[3252.4,3.2078],[3252.3,0.957]],[[3253.3,3.2078],[3253.5,0.5334],[3254.4,2.88027805],[3311.8,0.22432624],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281720253,[[3253.0,0.5185],[3252.8,0.6148],[3252.4,3.2078],[3252.3,0.957],[3233.6,3.07754404]],[[3253.1,0.4992],[3253.3,4.14653],[3253.5,0.5334],[3254.4,2.88027805],[3255.0,3.42039072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281720454,[[3253.0,0.5185],[3252.8,0.6148],[3252.4,3.2078],[3252.3,0.957],[3249.1,10.77005639]],[[3253.1,0.4992],[3253.3,3.5318],[3253.4,0.61471],[3253.5,0.5334],[3254.4,2.88027805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281720654,[[3253.0,0.5185],[3252.9,0.61479],[3252.4,3.2078],[3250.1,3.34646407],[3249.1,10.77005639]],[[3253.1,0.4992],[3253.3,3.5318],[3253.4,0.61471],[3253.5,0.5334],[3254.4,2.88027805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281720855,[[3253.0,0.5185],[3252.9,0.61479],[3252.4,3.2078],[3252.3,0.957],[3250.1,3.34646407]],[[3253.1,0.4992],[3253.3,3.5318],[3253.4,0.61471],[3253.5,0.5334],[3254.4,2.88027805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281721363,[[3253.0,0.5185],[3252.9,0.61479],[3252.4,3.2078],[3252.3,0.957],[3250.1,3.34646407]],[[3253.1,0.4992],[3253.3,3.2078],[3253.4,0.61471],[3253.5,0.5334],[3254.4,2.88027805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281721553,[[3253.0,0.5185],[3252.9,0.61479],[3252.4,3.2078],[3252.3,0.957],[3250.1,3.34646407]],[[3253.1,0.4992],[3253.3,3.2078],[3253.4,0.61471],[3253.5,0.5334],[3253.9,0.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281721755,[[3253.0,0.5185],[3252.4,3.2078],[3252.3,0.957],[3250.1,3.34646407],[3244.3,0.12969724]],[[3253.1,0.4992],[3253.3,3.2078],[3253.5,0.5334],[3253.9,0.324],[3255.1,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281721957,[[3253.0,0.5185],[3252.9,0.61478],[3252.4,4.74503],[3252.3,0.957],[3250.1,3.34646407]],[[3253.3,3.2078],[3253.5,1.14809],[3253.9,0.324],[3255.1,3.08],[3282.5,0.11216312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281722157,[[3253.2,2.64056971],[3253.0,0.5185],[3252.6,2.64056971],[3252.4,3.2078],[3252.3,0.957]],[[3253.3,3.2078],[3253.4,0.4992],[3253.5,0.5334],[3253.9,0.324],[3254.9,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281722358,[[3253.2,2.64056971],[3253.0,0.5185],[3252.8,0.61481],[3252.6,2.64056971],[3252.4,3.2078]],[[3253.3,3.82252],[3253.4,0.4992],[3253.5,0.5334],[3253.9,0.324],[3254.9,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281722661,[[3253.2,2.64056971],[3253.0,0.5185],[3252.9,0.61478],[3252.7,0.5217],[3252.6,2.64056971]],[[3253.3,3.2078],[3253.4,1.43791],[3253.5,0.5334],[3254.9,3.08],[3268.4,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281722861,[[3253.2,2.64056971],[3253.0,0.5185],[3252.7,0.5217],[3252.6,2.64056971],[2565.6,1.17476802]],[[3253.3,3.2078],[3253.4,1.43791],[3253.5,0.5334],[3254.9,3.08],[3268.4,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281723063,[[3253.2,2.64056971],[3253.0,1.13328],[3252.8,0.4875],[3252.7,0.5217],[3252.6,2.64056971]],[[3253.3,3.2078],[3253.4,1.43791],[3253.5,0.5334],[3254.9,3.08],[3268.4,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281723365,[[3253.2,2.64056971],[3253.0,0.5185],[3252.9,0.61479],[3252.8,0.4875],[3252.7,0.5217]],[[3253.3,3.2078],[3253.4,1.43791],[3253.5,0.5334],[3254.9,3.08],[3268.2,3.81364037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281723768,[[3253.2,2.64056971],[3253.0,0.5185],[3252.8,0.4875],[3252.7,0.5217],[3249.1,13.19314556]],[[3253.3,3.2078],[3253.4,1.43791],[3253.5,0.5334],[3254.9,3.08],[3268.2,3.81364037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281723974,[[3253.2,2.64056971],[3253.0,1.13327],[3252.8,0.4875],[3252.7,0.5217],[3250.8,4.917]],[[3253.3,3.2078],[3253.4,0.8232],[3253.5,0.5334],[3254.9,3.08],[3268.2,3.81364037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281724269,[[3253.2,2.64056971],[3253.0,1.13327],[3252.8,0.4875],[3252.7,0.5217],[3252.3,0.957]],[[3253.3,3.2078],[3253.4,0.8232],[3253.5,0.5334],[3254.9,3.08],[3268.2,3.81364037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281724460,[[3253.2,2.64056971],[3253.1,0.61475],[3253.0,0.5185],[3252.8,0.4875],[3252.7,0.5217]],[[3253.3,3.2078],[3253.4,0.8232],[3253.5,1.14809],[3255.1,3.08],[3268.2,3.81364037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281724954,[[3253.2,2.64056971],[3253.0,1.13327],[3252.8,0.4875],[3252.7,0.5217],[3249.1,12.11544586]],[[3253.3,3.2078],[3253.4,1.43791],[3253.5,0.5334],[3255.1,3.08],[3268.2,3.81364037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281725161,[[3249.1,12.11544586]],[[3253.3,3.2078],[3253.4,1.43791],[3253.5,0.5334],[3255.1,3.08],[3268.2,3.81364037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281725162,[[3252.6,2.64056971],[3252.0,3.2078],[3251.9,1.77778665],[3250.7,17.29203],[3250.2,3.08]],[[3253.3,8.2078],[3253.4,0.8232],[3253.5,0.5334],[3253.6,1.53667],[3253.8,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281725361,[[3252.6,0.61485],[3252.3,0.4875],[3252.2,2.57443],[3252.0,3.2078],[3251.9,1.77778665]],[[3252.7,3.2078],[3253.4,0.8232],[3253.5,0.5334],[3254.1,4.17702971],[3254.6,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281725555,[[3252.6,0.61485],[3252.3,0.4875],[3252.2,2.57443],[3252.0,3.2078],[3251.9,1.77778665]],[[3252.7,3.2078],[3253.3,0.61473],[3253.4,0.8232],[3253.5,0.5334],[3254.1,4.17702971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281725753,[[3252.6,0.61485],[3252.3,0.4875],[3252.2,2.57443],[3252.0,3.2078],[3251.9,1.77778665]],[[3252.7,3.2078],[3253.2,0.61474],[3253.4,0.8232],[3253.5,0.5334],[3254.1,4.17702971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281726162,[[3252.6,0.61485],[3252.3,0.4875],[3252.2,1.0371],[3252.0,3.2078],[3251.9,1.77778665]],[[3252.7,3.2078],[3253.2,0.61474],[3253.4,0.8232],[3253.5,0.5334],[3254.1,4.17702971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281726163,[[3252.6,0.61485],[3252.3,0.4875],[3252.2,1.0371],[3252.0,3.2078],[3251.9,1.77778665]],[[3252.7,3.2078],[3253.2,0.61474],[3253.4,0.8232],[3253.5,0.5334],[3253.7,1.53662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281726365,[[3252.6,0.61485],[3252.3,0.4875],[3252.2,1.0371],[3252.0,3.2078],[3251.9,1.77778665]],[[3252.7,3.2078],[3253.1,0.61476],[3253.4,0.8232],[3253.5,0.5334],[3253.7,1.53662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281726566,[[3252.5,0.61487],[3252.3,0.4875],[3252.2,1.0371],[3252.0,3.2078],[3251.9,1.77778665]],[[3252.7,3.2078],[3253.0,0.61478],[3253.4,0.8232],[3253.5,0.5334],[3253.7,1.53662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281726764,[[3252.6,2.64056971],[3252.5,0.61487],[3252.3,0.4875],[3252.2,1.0371],[3252.0,3.2078]],[[3252.7,3.2078],[3253.0,0.61478],[3253.4,0.8232],[3253.5,0.5334],[3253.7,1.53662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281726964,[[3252.6,3.12356971],[3252.5,0.61487],[3252.3,0.4875],[3252.2,0.5293],[3252.0,3.2078]],[[3252.7,3.2078],[3253.1,0.61477],[3253.4,0.8232],[3253.5,0.5334],[3253.7,1.53662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281727365,[[3252.6,6.37898942],[3252.3,0.4875],[3252.2,0.5293],[3252.1,1.54197673],[3252.0,3.2078]],[[3252.7,3.2078],[3253.4,1.11392],[3253.5,0.5334],[3253.9,2.49355],[3254.3,1.53636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281727565,[[3252.6,3.12356971],[3252.4,0.61488],[3252.3,0.4875],[3252.2,0.5293],[3252.1,0.00461673]],[[3252.7,3.2078],[3253.1,0.61477],[3253.4,0.4992],[3253.5,0.5334],[3253.6,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281728164,[[3252.6,3.12356971],[3252.4,0.61488],[3252.3,0.4875],[3252.2,0.5293],[3252.1,0.00461673]],[[3252.7,3.2078],[3253.0,0.4947],[3253.1,0.61477],[3253.4,0.4992],[3253.6,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281728373,[[3252.6,3.12356971],[3252.4,0.61488],[3252.3,0.4875],[3252.2,0.5293],[3252.1,0.00461673]],[[3252.7,3.2078],[3253.0,0.4947],[3253.4,0.4992],[3253.6,0.3239],[3253.9,1.53655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281728667,[[3252.6,3.12356971],[3252.4,0.61488],[3252.3,0.4875],[3252.2,0.5293],[3252.1,0.00461673]],[[3252.7,3.2078],[3252.9,0.5322],[3253.0,0.4947],[3253.1,0.61477],[3253.6,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281729072,[[3252.6,3.12356971],[3252.5,0.61487],[3252.3,0.4875],[3252.2,0.5293],[3252.1,0.00461673]],[[3252.9,0.5322],[3253.0,0.4947],[3253.1,3.82257],[3253.6,0.3239],[3282.5,0.11216312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281729466,[[3252.6,3.12356971],[3252.5,0.61487],[3252.3,0.4875],[3252.2,0.5293],[3252.1,0.00461673]],[[3252.9,0.5322],[3253.0,0.4947],[3253.1,3.82257],[3253.6,0.3239],[3268.5,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281729666,[[3252.6,3.12356971],[3252.5,0.61487],[3252.3,0.4875],[3252.2,0.5293],[3252.1,0.00461673]],[[3252.9,0.5322],[3253.0,0.4947],[3253.1,3.82256],[3253.6,0.3239],[3268.5,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281729870,[[3252.6,3.12356971],[3252.5,0.61487],[3252.3,0.4875],[3252.2,0.5293],[3252.1,0.00461673]],[[3252.9,0.5322],[3253.0,0.4947],[3253.1,3.82256],[3253.6,0.3239],[3268.4,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281730065,[[3252.6,3.12356971],[3252.4,0.61488],[3252.3,0.4875],[3252.2,0.5293],[3252.1,0.00461673]],[[3252.9,0.5322],[3253.0,0.4947],[3253.1,3.2078],[3253.6,0.3239],[3254.0,0.24536622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281730370,[[3252.6,3.12356971],[3252.3,0.4875],[3252.2,0.5293],[3252.1,0.00461673],[3245.1,0.12970469]],[[3252.9,0.5322],[3253.0,0.4947],[3253.1,3.82257],[3253.6,0.3239],[3254.0,0.24536622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281730669,[[3252.6,3.12356971],[3252.5,0.61487],[3252.3,0.4875],[3252.2,0.5293],[3252.1,0.00461673]],[[3252.9,0.5322],[3253.0,0.4947],[3253.1,3.82257],[3253.6,0.3239],[3254.0,0.24536622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281730865,[[3252.6,3.12356971],[3252.5,0.61487],[3252.3,0.4875],[3252.2,0.5293],[3252.1,0.00461673]],[[3252.9,0.5322],[3253.0,0.4947],[3253.1,3.2078],[3253.6,0.3239],[3254.0,0.24536622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281731070,[[3252.6,3.12356971],[3252.3,0.4875],[3252.2,0.5293],[3252.1,0.00461673],[3249.1,13.19314556]],[[3253.1,3.2078],[3253.6,0.3239],[3253.9,1.53655],[3254.0,0.24536622],[3255.2,5.71244971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281731270,[[3252.7,0.4976],[3252.6,3.73840971],[3252.3,0.4875],[3252.1,1.54194673],[3251.5,3.0753]],[[3253.1,3.2078],[3253.5,1.0305],[3253.6,0.3239],[3253.9,1.53655],[3254.0,1.20236622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281731464,[[3252.7,1.11243],[3252.6,3.12356971],[3252.3,0.4875],[3252.1,1.54194673],[3251.5,3.0753]],[[3253.1,3.2078],[3253.3,0.61473],[3253.5,1.0305],[3253.6,0.3239],[3253.9,1.53655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281731769,[[3252.8,1.1319],[3252.7,0.4976],[3252.6,3.12356971],[3252.1,1.54194673],[3251.5,3.0753]],[[3253.1,3.2078],[3253.5,1.64519],[3253.6,0.3239],[3253.9,1.53655],[3254.0,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281732470,[[3252.9,0.61479],[3252.8,0.5171],[3252.7,0.4976],[3252.6,3.12356971],[3252.3,1.53728]],[[3253.1,3.2078],[3253.5,1.64519],[3253.6,0.3239],[3254.0,0.957],[3254.2,1.53643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281732967,[[3253.0,0.5207],[3252.9,0.61479],[3252.8,0.5171],[3252.7,0.4976],[3252.6,2.64056971]],[[3253.1,3.2078],[3253.5,1.64519],[3253.6,0.3239],[3254.0,0.957],[3254.2,1.53643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281734670,[[3253.0,0.5207],[3252.9,0.61479],[3252.8,0.5171],[3252.7,0.4976],[3252.6,2.64056971]],[[3253.1,3.2078],[3253.5,1.64519],[3253.6,0.3239],[3254.0,0.957],[3254.2,1.78192993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281734862,[[3253.0,3.16126971],[3252.9,0.61479],[3252.8,0.5171],[3252.7,0.4976],[3250.3,31.07182]],[[3253.1,3.2078],[3253.5,1.64519],[3253.6,0.3239],[3254.0,0.957],[3254.2,1.78192993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281735467,[[3253.0,3.16126971],[3252.8,0.5171],[3252.7,0.4976],[3250.3,31.07182],[3249.4,34.7872797]],[[3253.1,3.2078],[3253.5,1.0305],[3253.6,0.3239],[3254.1,3.59756971],[3254.2,1.53643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281735667,[[3253.0,3.16126971],[3252.8,1.1319],[3252.7,0.4976],[3250.3,31.07182],[3249.4,34.7872797]],[[3253.1,3.2078],[3253.5,1.6452],[3253.6,0.3239],[3254.1,5.13404971],[3254.2,1.53643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281735969,[[3253.0,3.16126971],[3252.8,0.5171],[3252.7,0.4976],[3250.3,31.07182],[3249.4,34.7872797]],[[3253.1,3.2078],[3253.5,1.6452],[3253.6,0.3239],[3254.1,5.13404971],[3254.2,1.53643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281736271,[[3253.0,3.16126971],[3252.9,0.6148],[3252.8,0.5171],[3252.7,0.4976],[3252.3,1.78194523]],[[3253.1,3.2078],[3253.5,1.6452],[3253.6,0.3239],[3254.1,5.13404971],[3254.2,1.53643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281736662,[[3253.0,2.64056971],[3252.8,0.5171],[3252.7,1.11243],[3251.9,1.53747]],[[3253.1,3.2078],[3253.5,1.6452],[3253.6,0.3239],[3254.1,5.13404971],[3254.2,1.53643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281736663,[[3253.0,2.64056971],[3252.8,0.5171],[3252.7,1.11243],[3251.9,1.53747],[3234.0,3.07754404]],[[3253.1,3.2078],[3253.3,0.61472],[3253.5,1.0305],[3253.6,0.3239],[3254.0,1.53653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281736863,[[3253.0,2.64056971],[3252.5,1.12386],[3252.1,0.96161673],[3251.9,1.53747],[3251.6,1.53758]],[[3253.1,3.82256],[3253.5,1.0305],[3253.6,0.3239],[3253.7,1.53666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281737067,[[3253.0,2.64056971],[3252.6,0.61485],[3252.5,0.509],[3252.2,1.0199],[3252.1,0.96161673]],[[3253.1,3.2078],[3253.2,0.93875],[3253.5,1.0305],[3253.7,1.53666],[3253.8,1.53661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281737469,[[3253.0,2.64056971],[3252.5,0.509],[3252.2,1.0199],[3252.1,0.96161673],[3249.3,1.0776997]],[[3253.1,3.2078],[3253.2,0.324],[3253.5,1.0305],[3253.8,1.53661],[3282.3,0.11216312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281737772,[[3253.0,2.64056971],[3252.7,0.61483],[3252.5,0.509],[3252.2,1.0199],[3252.1,2.49898673]],[[3253.1,3.2078],[3253.2,0.93874],[3253.5,1.0305],[3253.8,1.53661],[3254.1,5.13400971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281737975,[[3253.0,2.64056971],[3252.7,0.61483],[3252.5,0.509],[3252.2,1.0199],[3252.1,2.49898673]],[[3253.1,3.2078],[3253.2,0.93874],[3253.5,1.0305],[3253.8,1.53661],[3254.0,0.24793037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281738570,[[3253.0,2.64056971],[3252.8,0.61482],[3252.5,0.509],[3252.2,1.0199],[3252.1,2.49898673]],[[3253.1,3.2078],[3253.2,0.324],[3253.3,0.61473],[3253.5,1.0305],[3253.8,1.53661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281738872,[[3253.0,2.64056971],[3252.5,0.509],[3252.2,1.0199],[3252.1,2.49898673],[2495.0,0.0275]],[[3253.1,3.2078],[3253.2,0.324],[3253.3,0.61473],[3253.5,1.0305],[3253.8,1.53661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281739068,[[3253.0,2.64056971],[3252.7,0.61482],[3252.5,0.509],[3252.2,1.0199],[3252.1,2.49898673]],[[3253.1,3.2078],[3253.2,0.324],[3253.3,0.61473],[3253.5,1.0305],[3253.8,1.53661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281739769,[[3253.0,2.64056971],[3252.5,0.509],[3252.2,1.0199],[3252.1,2.49898673],[2495.0,0.0275]],[[3253.1,3.2078],[3253.2,0.324],[3253.3,0.61473],[3253.5,1.0305],[3253.8,1.53661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281739969,[[3253.0,2.64056971],[3252.8,0.61481],[3252.5,0.509],[3252.2,1.0199],[3252.1,2.49898673]],[[3253.1,3.2078],[3253.2,0.324],[3253.3,0.61473],[3253.5,1.0305],[3253.8,1.53661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281740468,[[3253.0,2.64056971],[3252.9,0.4871],[3252.8,0.61481],[3252.2,1.0199],[3252.1,2.49898673]],[[3253.1,3.2078],[3253.2,0.324],[3253.3,0.61473],[3253.5,1.0305],[3253.8,1.53661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281741074,[[3253.0,2.64056971],[3252.9,0.4871],[3252.8,0.61481],[3252.2,2.55719],[3252.1,2.49898673]],[[3253.1,3.2078],[3253.2,0.324],[3253.3,0.61473],[3253.5,1.0305],[3253.8,1.53661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281742667,[[3253.0,2.64056971],[3252.9,0.4871],[3252.8,0.61481],[3252.2,2.55719],[3252.1,2.49898673]],[[3253.1,3.2078],[3253.2,0.324],[3253.5,1.0305],[3253.8,1.53661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281742867,[[3253.0,2.64056971],[3252.9,0.4871],[3252.8,0.61481],[3252.2,2.55719],[3252.1,2.49898673]],[[3253.1,3.2078],[3253.2,0.324],[3253.3,0.61474],[3253.5,1.0305],[3253.8,1.53661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281743871,[[3253.0,2.64056971],[3252.9,0.4871],[3252.2,1.0199],[3252.1,2.49898673],[2482.6,1.19064326]],[[3253.1,3.2078],[3253.2,0.324],[3253.5,1.0305],[3253.8,1.53661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281744077,[[3253.0,2.64056971],[3252.9,0.4871],[3252.7,0.61482],[3252.2,1.0199],[3252.1,2.49898673]],[[3253.1,3.2078],[3253.2,0.324],[3253.5,1.0305],[3253.8,1.53661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281744277,[[3253.0,2.64056971],[3252.9,0.4871],[3252.7,0.61482],[3252.2,1.0199],[3252.1,2.49898673]],[[3253.1,3.2078],[3253.2,0.93875],[3253.5,1.0305],[3253.8,1.53661],[3268.0,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281745571,[[3253.0,3.02466971],[3252.9,0.4871],[3252.7,0.61482],[3252.2,1.0199],[3252.1,2.49898673]],[[3253.1,3.2078],[3253.2,0.93875],[3253.5,1.0305],[3253.8,1.53661],[3268.0,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281745771,[[3253.3,0.61471],[3253.0,3.02466971],[3252.9,0.4871],[3252.7,1.53709],[3252.6,2.64056971]],[[3253.5,0.5327],[3253.8,0.61464],[3254.4,1.53634],[3254.6,1.53624],[3254.7,2.64056971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281745975,[[3253.5,0.61468],[3253.4,2.64056971],[3253.0,1.4242],[3252.9,2.02409],[3252.7,1.53709]],[[3253.8,3.711],[3253.9,0.3241],[3254.0,0.6146],[3254.4,1.53634],[3254.5,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281746178,[[3253.6,0.4971],[3253.5,0.61468],[3253.4,2.64056971],[3253.0,1.4242],[3252.9,1.53699]],[[3253.8,3.711],[3253.9,0.3241],[3254.0,0.6146],[3254.3,0.4867],[3254.5,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281746374,[[3253.6,0.4971],[3253.5,1.13918],[3253.4,2.64056971],[3253.0,0.8997],[3252.9,1.53699]],[[3253.8,3.711],[3253.9,0.3241],[3254.0,0.6146],[3254.3,0.4867],[3254.5,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281746579,[[3253.6,0.4971],[3253.5,1.13918],[3253.4,2.64056971],[3253.0,0.8997],[3252.9,1.53699]],[[3253.8,3.711],[3254.0,0.6146],[3254.2,0.3241],[3254.3,0.4867],[3254.5,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281746777,[[3253.6,0.4971],[3253.5,1.65478],[3253.4,2.64056971],[3253.0,0.3841],[3252.9,1.53699]],[[3253.8,3.711],[3254.0,0.6146],[3254.2,0.3241],[3254.3,0.4867],[3254.5,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281746982,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.0401],[3253.0,1.92101],[3252.9,1.53699]],[[3253.8,3.711],[3254.2,0.3241],[3254.3,0.4867],[3254.7,5.13375971],[3255.4,6.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281747174,[[3253.7,2.64056971],[3253.6,1.11175],[3253.5,1.0401],[3253.0,1.92101],[3252.9,1.53699]],[[3253.8,3.711],[3254.1,0.61458],[3254.2,0.3241],[3254.3,0.4867],[3254.7,5.13375971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281747876,[[3253.7,2.64056971],[3253.6,1.11175],[3253.5,1.0401],[3253.0,1.92101],[3252.9,1.53699]],[[3253.8,3.2078],[3254.1,0.61458],[3254.2,0.3241],[3254.3,0.4867],[3254.7,5.13375971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281748076,[[3253.7,2.64056971],[3253.6,1.11175],[3253.5,1.0401],[3253.0,1.92101],[3252.9,1.53699]],[[3253.8,3.2078],[3254.1,0.4869],[3254.2,0.3241],[3254.3,0.4867],[3254.7,5.13375971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281748374,[[3253.7,2.64056971],[3253.6,1.11175],[3253.5,1.0401],[3253.0,1.92101],[3252.9,1.53699]],[[3253.8,3.2078],[3254.0,0.61459],[3254.1,0.4869],[3254.2,0.3241],[3254.3,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281748679,[[3253.7,2.64056971],[3253.6,1.11175],[3253.5,1.0401],[3253.0,1.92101],[3252.9,1.53699]],[[3253.8,3.2078],[3254.1,0.4869],[3254.2,0.3241],[3254.3,0.4867],[3255.4,3.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281748884,[[3253.7,2.64056971],[3253.6,1.11175],[3253.5,1.0401],[3253.0,1.92101],[3252.9,1.53699]],[[3253.8,3.2078],[3254.1,1.10149],[3254.2,0.3241],[3254.3,0.4867],[3255.4,3.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281749682,[[3253.7,2.64056971],[3253.6,1.11175],[3253.5,1.0401],[3253.0,1.92101],[3252.9,1.53699]],[[3253.8,3.2078],[3254.1,0.4869],[3254.2,0.3241],[3254.3,0.4867],[3255.4,3.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281749883,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.0401],[3253.0,1.92101],[3252.9,1.53699]],[[3253.8,3.2078],[3254.1,0.4869],[3254.2,0.3241],[3254.3,0.4867],[3254.7,4.17675971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281750084,[[3253.7,2.64056971],[3253.6,1.11176],[3253.5,1.0401],[3253.0,1.92101],[3252.9,1.53699]],[[3253.8,3.2078],[3254.1,1.10148],[3254.2,0.3241],[3254.3,0.4867],[3254.7,5.13375971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281750286,[[3253.7,3.25521971],[3253.6,0.4971],[3253.5,1.0401],[3253.0,2.87801],[3252.9,1.53699]],[[3253.8,3.2078],[3254.1,1.10148],[3254.2,0.3241],[3254.3,0.4867],[3254.7,5.13375971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281750287,[[3253.7,3.25521971],[3253.6,0.4971],[3253.5,1.0401],[3253.0,2.87801],[3252.9,1.53699]],[[3253.8,3.2078],[3254.1,0.4869],[3254.2,0.93866],[3254.3,0.4867],[3254.7,4.17675971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281750485,[[3253.7,3.25521971],[3253.6,0.4971],[3253.5,1.0401],[3253.0,2.87801],[3252.9,1.53699]],[[3253.8,3.2078],[3254.1,1.10147],[3254.2,0.3241],[3254.3,0.4867],[3254.7,4.17675971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281750676,[[3253.7,2.64056971],[3253.6,1.11175],[3253.5,1.0401],[3253.0,2.87801],[3252.9,1.53699]],[[3253.8,3.2078],[3254.1,1.10147],[3254.2,0.3241],[3254.3,0.4867],[3254.7,4.17675971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281751993,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.0401],[3253.0,1.3411],[3252.9,1.53699]],[[3253.8,3.2078],[3254.1,0.4869],[3254.2,0.3241],[3254.3,0.4867],[3254.7,4.17675971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281752190,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.65478],[3253.0,1.3411],[3252.9,1.53699]],[[3253.8,3.2078],[3254.0,0.61459],[3254.1,0.4869],[3254.2,0.3241],[3254.3,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281752390,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.0401],[3253.4,0.61469],[3253.0,1.3411]],[[3253.8,3.2078],[3254.0,0.61459],[3254.1,0.4869],[3254.2,0.3241],[3254.3,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281752593,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.65478],[3253.0,1.3411],[3249.6,1.0776997]],[[3253.8,3.2078],[3254.0,0.61459],[3254.1,0.4869],[3254.2,0.3241],[3254.3,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281752789,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.65478],[3253.0,1.3411],[3249.7,1.0776997]],[[3253.8,3.2078],[3254.0,0.61459],[3254.1,0.4869],[3254.2,0.3241],[3254.3,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281752990,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.65478],[3253.0,1.3411],[3249.8,1.0776997]],[[3253.8,3.2078],[3254.0,0.61459],[3254.1,0.4869],[3254.2,0.3241],[3254.3,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281753289,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.65478],[3253.0,1.3411],[3249.6,1.0776997]],[[3253.8,3.2078],[3254.0,0.61459],[3254.1,0.4869],[3254.2,0.3241],[3254.3,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281753489,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.65478],[3253.0,1.3411],[3249.7,1.0776997]],[[3253.8,3.2078],[3254.0,0.61459],[3254.1,0.4869],[3254.2,0.3241],[3254.3,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281753688,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.65478],[3253.0,1.3411],[3249.8,1.0776997]],[[3253.8,3.2078],[3254.0,0.61459],[3254.1,0.4869],[3254.2,0.3241],[3254.3,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281753987,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.65478],[3253.0,1.3411],[3249.6,1.0776997]],[[3253.8,3.2078],[3254.0,0.61459],[3254.1,0.4869],[3254.2,0.3241],[3254.3,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281754184,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.0401],[3253.0,1.3411],[3249.7,1.0776997]],[[3253.8,3.2078],[3254.0,0.61459],[3254.1,0.4869],[3254.2,0.3241],[3254.3,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281754386,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.65478],[3253.0,1.3411],[3249.8,1.0776997]],[[3253.8,3.2078],[3254.1,1.10148],[3254.2,0.3241],[3254.3,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281754585,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.65478],[3253.0,1.3411],[3250.5,4.84617834]],[[3253.8,3.2078],[3254.0,0.61459],[3254.1,0.4869],[3254.2,0.3241],[3254.3,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281754799,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.0401],[3253.0,1.3411],[3251.2,0.308]],[[3253.8,3.2078],[3254.1,1.10149],[3254.2,0.3241],[3254.3,0.4867],[3269.1,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281754992,[[3253.7,2.64056971],[3253.6,1.11176],[3253.5,1.0401],[3253.0,1.3411],[3251.2,0.308]],[[3253.8,3.2078],[3254.1,1.10149],[3254.2,0.3241],[3254.3,0.4867],[3269.1,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281755193,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.0401],[3253.0,1.3411],[3251.2,0.308]],[[3253.8,3.2078],[3254.1,0.4869],[3254.2,0.3241],[3254.3,0.4867],[3269.1,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281755496,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.65478],[3253.0,1.3411],[3252.1,3.07935673]],[[3253.8,3.2078],[3254.1,1.10148],[3254.2,0.3241],[3254.3,0.4867],[3254.9,2.49306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281755686,[[3253.7,2.64056971],[3253.6,1.11176],[3253.5,1.0401],[3253.0,1.3411],[3252.1,3.07935673]],[[3253.8,3.2078],[3254.1,1.10148],[3254.2,0.3241],[3254.3,0.4867],[3254.9,2.49306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281755887,[[3253.7,2.64056971],[3253.6,1.11176],[3253.5,1.0401],[3253.0,1.3411],[3252.1,3.07935673]],[[3253.8,3.2078],[3254.1,0.4869],[3254.2,0.93866],[3254.3,0.4867],[3254.9,2.49306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281757195,[[3253.7,2.64056971],[3253.6,1.11176],[3253.5,1.0401],[3253.0,1.3411],[3252.8,3.2078]],[[3253.8,3.2078],[3254.1,1.10148],[3254.2,0.3241],[3254.3,0.4867],[3254.9,2.49306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281757399,[[3253.7,2.64056971],[3253.6,1.11176],[3253.5,1.0401],[3253.0,1.3411],[3252.8,3.2078]],[[3253.8,3.2078],[3254.1,0.4869],[3254.2,0.3241],[3254.3,0.4867],[3254.9,2.49306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281757700,[[3253.7,2.64056971],[3253.6,1.11176],[3253.5,1.0401],[3253.0,1.3411],[3252.8,3.2078]],[[3253.8,3.2078],[3254.1,0.4869],[3254.2,0.93867],[3254.3,0.4867],[3254.9,2.49306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281757896,[[3253.7,3.25521971],[3253.6,0.4971],[3253.5,1.0401],[3253.1,1.53688],[3253.0,1.3411]],[[3253.8,3.2078],[3254.1,0.4869],[3254.2,0.3241],[3254.3,1.10124],[3254.9,2.49206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281758104,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.0401],[3253.1,1.53688],[3253.0,1.3411]],[[3253.8,3.2078],[3254.1,0.4869],[3254.2,0.3241],[3254.3,1.10124],[3254.9,2.49206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281758105,[[3253.7,2.64056971],[3253.6,1.11176],[3253.5,1.0401],[3253.1,1.53688],[3253.0,1.3411]],[[3253.8,3.2078],[3254.1,0.4869],[3254.2,0.93867],[3254.3,0.4867],[3254.9,2.49206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281758398,[[3253.7,2.64056971],[3253.6,1.11176],[3253.5,1.0401],[3253.1,1.53688],[3253.0,1.3411]],[[3253.8,3.2078],[3254.1,0.4869],[3254.2,0.93867],[3254.3,0.4867],[3254.8,1.53615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281758986,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.65478],[3253.0,1.3411],[3252.7,1.53709]],[[3253.8,3.2078],[3254.1,1.10148],[3254.2,0.3241],[3254.3,0.4867],[3254.8,1.53615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281759192,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.65478],[3253.1,0.24144409],[3253.0,1.3411]],[[3253.8,3.2078],[3254.1,1.10148],[3254.2,0.3241],[3254.3,0.4867],[3254.8,1.53615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281759597,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.65478],[3253.1,0.24144409],[3253.0,1.3411]],[[3253.8,3.2078],[3254.1,1.10148],[3254.2,0.3241],[3254.3,0.4867],[3254.6,1.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281760198,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.65478],[3253.1,0.24144409],[3253.0,1.3411]],[[3253.8,3.2078],[3254.1,1.10148],[3254.3,0.4867],[3254.6,1.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281760199,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.65477],[3253.1,0.24144409],[3253.0,1.3411]],[[3253.8,3.2078],[3254.1,1.10148],[3254.3,0.4867],[3254.6,1.5362],[3269.3,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281760401,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.65477],[3253.1,0.24144409],[3253.0,1.3411]],[[3253.8,3.2078],[3254.1,1.10148],[3254.3,0.4867],[3254.5,0.3238],[3254.6,1.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281760594,[[3253.7,2.64056971],[3253.6,0.4971],[3253.5,1.0401],[3253.1,0.24144409],[3253.0,1.3411]],[[3253.8,3.2078],[3254.1,0.4869],[3254.3,0.4867],[3254.5,0.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281760795,[[3253.7,2.64056971],[3253.6,1.11176],[3253.5,1.0401],[3253.1,0.24144409],[3253.0,2.87801]],[[3253.8,3.2078],[3254.1,0.4869],[3254.2,0.61456],[3254.3,0.4867],[3254.5,0.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281762301,[[3253.7,2.64056971],[3253.6,1.11176],[3253.5,1.0401],[3253.1,0.24144409],[3253.0,2.87801]],[[3253.8,3.2078],[3254.2,0.61456],[3254.3,0.4867],[3254.5,0.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281762492,[[3253.7,2.64056971],[3253.6,1.11176],[3253.5,1.0401],[3253.1,0.24144409],[3253.0,2.87801]],[[3253.8,3.2078],[3254.3,0.4867],[3254.4,0.5122],[3254.5,0.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281762688,[[3253.7,2.64056971],[3253.6,1.11176],[3253.5,1.0401],[3253.1,0.24144409],[3253.0,2.87801]],[[3253.8,3.2078],[3254.1,0.61458],[3254.3,0.4867],[3254.4,0.5122],[3254.5,0.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281764000,[[3253.6,1.11176],[3253.5,1.0401],[3253.1,0.24144409],[3253.0,2.87801]],[[3253.8,3.2078],[3254.1,0.61458],[3254.3,0.4867],[3254.4,0.5122],[3254.5,0.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281764001,[[3253.4,2.64056971],[3253.0,0.99887],[3252.5,2.49319],[3252.3,1.53725],[3251.1,6.15567]],[[3253.6,0.61467],[3253.8,3.2078],[3254.2,1.53639],[3254.3,0.4867],[3254.4,3.15276971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281764203,[[3253.4,2.64056971],[3253.2,0.5067],[3253.1,1.12045],[3253.0,0.9187],[3252.5,2.49319]],[[3253.7,1.3723],[3253.8,3.2078],[3254.2,1.53639],[3254.4,4.17687971],[3255.1,3.07198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281764500,[[3253.4,2.64056971],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.9187],[3252.5,2.49319]],[[3253.7,1.3723],[3253.8,3.2078],[3254.2,1.53639],[3254.4,4.17687971],[3255.1,3.07198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281764501,[[3253.4,2.64056971],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.9187],[3252.5,2.49319]],[[3253.7,1.98695],[3253.8,3.2078],[3254.2,1.53639],[3254.4,4.17687971],[3255.1,3.07198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281764691,[[3253.4,2.64056971],[3253.2,1.12144],[3253.1,0.5057],[3253.0,0.9187],[3252.5,2.49319]],[[3253.7,1.98695],[3253.8,3.2078],[3254.2,1.53639],[3254.4,4.17687971],[3255.1,3.07198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281764899,[[3253.4,2.64056971],[3253.3,0.61471],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.9187]],[[3253.7,1.0484],[3253.8,3.82244],[3254.4,4.17687971],[3254.6,1.5362],[3255.1,3.07198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281765101,[[3253.4,2.64056971],[3253.3,0.61471],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.9187]],[[3253.7,1.0484],[3253.8,3.82244],[3254.1,0.3239],[3254.4,4.17687971],[3254.6,1.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281765298,[[3253.4,2.64056971],[3253.3,0.61471],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.9187]],[[3253.7,1.0484],[3253.8,3.82244],[3254.1,0.3239],[3254.4,1.53631],[3254.6,1.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281766599,[[3253.4,2.64056971],[3253.3,0.61471],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.9187]],[[3253.7,1.66305],[3253.8,3.2078],[3254.1,0.3239],[3254.4,1.53631],[3254.6,1.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281767099,[[3253.4,3.25526971],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.9187],[3250.6,0.308]],[[3253.7,1.0484],[3253.8,3.2078],[3254.1,0.3239],[3254.4,1.53631],[3254.6,1.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281767294,[[3253.4,3.25526971],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.9187],[3250.6,0.308]],[[3253.7,1.0484],[3253.8,3.82244],[3254.1,0.3239],[3254.4,1.53631],[3254.6,1.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281767605,[[3253.4,2.64056971],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.5346],[3250.6,0.308]],[[3253.7,1.0484],[3253.8,3.2078],[3254.1,0.3239],[3254.4,1.53631],[3365.7,12.20362418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281767798,[[3253.4,2.64056971],[3253.3,0.61471],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.5346]],[[3253.7,1.66306],[3253.8,3.2078],[3254.1,0.3239],[3254.3,1.53638],[3254.4,1.53631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281768808,[[3253.4,3.02476971],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.5346],[3244.5,0.60503837]],[[3253.7,1.66306],[3253.8,3.2078],[3254.1,0.3239],[3254.3,1.53638],[3254.4,1.53631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281769107,[[3253.4,3.02476971],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.5346],[3244.5,0.60503837]],[[3253.6,0.00233489],[3253.7,1.66306],[3253.8,3.2078],[3254.1,0.3239],[3254.3,1.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281769303,[[3253.4,3.02476971],[3253.3,0.61471],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.5346]],[[3253.6,0.00233489],[3253.7,1.66306],[3253.8,3.2078],[3254.1,0.3239],[3254.3,1.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281769706,[[3253.4,3.02476971],[3253.3,0.61471],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.5346]],[[3253.6,0.00233489],[3253.7,1.0484],[3253.8,3.2078],[3254.1,0.3239],[3254.3,1.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281769906,[[3253.4,3.02476971],[3253.3,0.61471],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.5346]],[[3253.6,0.61700489],[3253.7,1.0484],[3253.8,3.2078],[3254.1,0.3239],[3254.3,1.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281771307,[[3253.4,3.02476971],[3253.3,0.61471],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.5346]],[[3253.6,0.00233489],[3253.7,1.66305],[3253.8,3.2078],[3254.1,0.3239],[3254.3,1.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281771513,[[3253.4,3.63946971],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.5346],[3252.8,4.7448]],[[3253.6,0.00233489],[3253.7,1.66305],[3253.8,3.2078],[3254.1,0.3239],[3254.3,1.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281772112,[[3253.4,3.02476971],[3253.3,0.61472],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.5346]],[[3253.6,0.61700489],[3253.7,1.0484],[3253.8,3.2078],[3254.1,0.3239],[3254.3,1.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281772509,[[3253.4,3.63946971],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.5346],[3249.7,12.11544586]],[[3253.6,0.00233489],[3253.7,1.66306],[3253.8,3.2078],[3254.1,0.3239],[3254.3,1.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281772709,[[3253.4,3.02476971],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.5346],[3249.7,13.19314556]],[[3253.6,0.00233489],[3253.7,1.66306],[3253.8,3.2078],[3254.1,0.3239],[3254.3,1.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281772907,[[3253.4,3.02476971],[3253.3,0.61471],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.5346]],[[3253.6,0.00233489],[3253.7,1.66306],[3253.8,3.2078],[3254.1,0.3239],[3254.3,1.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281773815,[[3253.4,3.02476971],[3253.3,0.61471],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.5346]],[[3253.6,0.00233489],[3253.7,1.66306],[3254.1,0.3239],[3254.3,1.53638],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281774007,[[3253.4,3.02476971],[3253.3,0.61471],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.5346]],[[3253.5,3.2078],[3253.6,0.00233489],[3253.7,1.66306],[3254.1,0.3239],[3254.3,1.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281774208,[[3253.4,3.02476971],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.5346],[3249.9,10.77005639]],[[3253.5,3.2078],[3253.6,0.00233489],[3253.7,1.66306],[3254.1,0.3239],[3254.3,1.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281774508,[[3253.4,3.02476971],[3253.3,0.61471],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.5346]],[[3253.5,3.2078],[3253.6,0.00233489],[3253.7,1.66306],[3254.1,0.3239],[3254.3,1.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281775504,[[3253.4,3.02476971],[3253.2,0.5067],[3253.1,0.5057],[3253.0,0.5346],[3251.4,3.4951447]],[[3253.5,3.2078],[3253.6,0.00233489],[3253.7,1.66306],[3254.1,0.3239],[3254.3,1.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281775702,[[3253.4,3.02476971],[3253.2,1.12143],[3253.1,0.5057],[3253.0,0.5346],[3251.4,3.4951447]],[[3253.5,3.2078],[3253.6,0.00233489],[3253.7,1.66306],[3254.1,0.3239],[3254.3,1.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281778611,[[3253.4,1.63184659],[3253.2,1.12143],[3253.1,0.5057],[3253.0,1.78224659],[3252.6,0.24080378]],[[3253.5,3.2078],[3253.6,0.00233489],[3253.7,1.66306],[3254.1,0.3239],[3254.3,2.78402659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281779710,[[3253.4,1.63184659],[3253.2,0.5067],[3253.1,0.5057],[3253.0,1.78224659],[3252.6,0.24080378]],[[3253.5,3.2078],[3253.6,0.00233489],[3253.7,1.0484],[3254.1,0.3239],[3254.3,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281780012,[[3253.4,1.63184659],[3253.3,0.61472],[3253.2,0.5067],[3253.1,0.5057],[3253.0,1.78224659]],[[3253.5,3.2078],[3253.6,0.00233489],[3253.7,1.0484],[3253.8,0.61463],[3254.1,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281781316,[[3253.4,1.63184659],[3253.2,1.12143],[3253.1,0.5057],[3253.0,1.78224659],[3252.8,0.24493238]],[[3253.5,3.2078],[3253.6,0.00233489],[3253.7,1.0484],[3253.8,0.61463],[3254.1,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281782016,[[3253.4,1.63184659],[3253.2,0.5067],[3253.1,0.5057],[3253.0,1.78224659],[3252.8,0.24493238]],[[3253.5,3.2078],[3253.6,0.00233489],[3253.7,1.0484],[3253.8,0.61463],[3254.1,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281782217,[[3253.4,1.63184659],[3253.3,0.61472],[3253.2,0.5067],[3253.1,0.5057],[3253.0,1.78224659]],[[3253.5,3.2078],[3253.6,0.00233489],[3253.7,1.0484],[3253.8,0.61463],[3254.1,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281782614,[[3253.4,1.63184659],[3253.2,1.12143],[3253.1,0.5057],[3253.0,1.78224659],[3249.8,1.0776997]],[[3253.5,3.2078],[3253.6,0.00233489],[3253.7,1.66305],[3254.1,0.3239],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281782913,[[3253.4,1.63184659],[3253.2,1.12143],[3253.1,0.5057],[3253.0,1.78224659],[3249.6,1.0776997]],[[3253.5,3.2078],[3253.6,0.00233489],[3253.7,1.0484],[3253.8,0.61464],[3254.1,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281783115,[[3253.4,1.63184659],[3253.2,1.12143],[3253.1,0.5057],[3253.0,1.78224659],[3249.7,1.0776997]],[[3253.5,3.2078],[3253.6,0.00233489],[3253.7,1.0484],[3253.8,0.61464],[3254.1,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281783316,[[3253.4,1.63184659],[3253.2,1.12143],[3253.1,0.5057],[3253.0,1.78224659]],[[3253.5,3.2078],[3253.6,0.00233489],[3253.7,1.0484],[3253.8,0.61464],[3254.1,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281783317,[[3253.4,1.63184659],[3253.2,1.12143],[3253.1,0.5057],[3253.0,1.78224659],[3252.7,4.99090236]],[[3253.5,3.2078],[3253.6,0.00233489],[3253.7,1.0484],[3253.8,0.61464],[3254.1,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281783716,[[3253.4,1.63184659],[3253.2,1.12143],[3253.1,0.5057],[3253.0,1.78224659],[3252.7,4.99090236]],[[3253.5,3.2078],[3253.6,0.00233489],[3253.7,1.66305],[3254.1,0.3239],[5033.3,686.3033017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281783906,[[3253.4,1.63184659],[3253.2,1.12144],[3253.1,0.5057],[3253.0,1.78224659],[3252.7,4.99090236]],[[3253.5,3.2078],[3253.6,0.00233489],[3253.7,1.0484],[3253.8,0.61464],[3254.1,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281784116,[[3253.4,1.63184659],[3253.2,0.5067],[3253.1,0.5057],[3253.0,1.78224659],[3252.7,4.74489]],[[3253.5,3.2078],[3253.6,0.00233489],[3253.7,1.0484],[3254.1,0.3239],[3254.5,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281784314,[[3253.4,2.24654659],[3253.2,0.5067],[3253.1,0.5057],[3253.0,1.78224659],[3252.9,1.53698]],[[3253.5,3.2078],[3253.6,0.00233489],[3254.1,0.3239],[3254.2,0.61457],[3254.7,3.73983659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281784507,[[3253.4,2.24654659],[3253.2,0.5067],[3253.1,0.5057],[3253.0,1.78224659],[3252.9,1.53698]],[[3253.5,3.2078],[3253.6,0.00233489],[3254.1,0.3239],[3254.2,0.61457],[3254.3,0.9984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281785419,[[3253.4,2.24654659],[3253.2,0.5067],[3253.1,0.5057],[3253.0,1.78224659],[3252.9,1.53698]],[[3253.5,3.2078],[3253.6,0.00233489],[3254.2,0.61457],[3254.3,0.9984],[5520.4,857.8791271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281785610,[[3253.4,2.24654659],[3253.2,0.5067],[3253.1,0.5057],[3253.0,1.78224659],[3252.9,1.53698]],[[3253.5,3.2078],[3253.6,0.00233489],[3254.2,0.61457],[3254.3,0.9984],[3254.6,0.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281785812,[[3253.4,2.24654659],[3253.2,0.5067],[3253.1,0.5057],[3253.0,1.78224659],[3252.9,1.53698]],[[3253.5,3.2078],[3253.6,0.00233489],[3254.3,0.9984],[3254.6,0.324],[3254.7,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281786114,[[3253.4,2.24654659],[3253.2,0.5067],[3253.1,2.0426],[3253.0,1.78224659],[3252.9,1.53698]],[[3253.5,3.2078],[3253.6,0.00233489],[3254.3,0.9984],[3254.6,0.324],[3254.7,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281786720,[[3253.4,2.24654659],[3253.2,0.5067],[3253.1,2.0426],[3253.0,1.78224659],[3252.9,1.53698]],[[3253.5,3.2078],[3253.6,0.00233489],[3254.2,0.61455],[3254.3,0.9984],[3254.6,0.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281787314,[[3253.4,2.24654659],[3253.2,0.74939955],[3253.1,2.0426],[3253.0,1.78224659],[3252.9,1.53698]],[[3253.5,3.2078],[3253.6,0.00233489],[3254.2,0.3239],[3254.3,1.61295],[3365.2,30.25450717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281788226,[[3253.4,2.24654659],[3253.2,0.74939955],[3253.1,2.0426],[3253.0,1.78224659],[3252.9,1.53698]],[[3253.5,3.2078],[3253.6,0.00233489],[3254.2,0.3239],[3254.3,0.9984],[3365.2,30.25450717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281788519,[[3253.4,2.87949318],[3253.3,0.956],[3253.2,0.74939955],[3253.1,5.2504],[3253.0,1.78224659]],[[3253.6,0.00233489],[3253.9,3.2078],[3254.3,0.9984],[3254.9,1.24764659],[3255.1,1.53598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281788718,[[3253.5,1.14008],[3253.4,2.87949318],[3253.3,0.956],[3253.2,0.74939955],[3253.1,5.2504]],[[3253.6,0.00233489],[3253.9,3.2078],[3254.3,0.9984],[3254.6,0.3239],[3254.9,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281788920,[[3253.5,1.14008],[3253.4,2.49529318],[3253.3,0.956],[3253.2,0.74939955],[3253.1,5.2504]],[[3253.6,0.00233489],[3253.9,3.2078],[3254.3,0.9984],[3254.5,0.6145],[3254.6,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281790117,[[3253.5,1.52428],[3253.4,2.49529318],[3253.3,0.956],[3253.2,0.74939955],[3253.1,5.2504]],[[3253.6,0.00233489],[3253.9,3.2078],[3254.3,0.9984],[3254.5,0.6145],[3254.6,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281790316,[[3253.5,1.52428],[3253.4,2.49529318],[3253.3,0.956],[3253.2,0.74939955],[3253.1,5.2504]],[[3253.6,0.00233489],[3253.9,3.2078],[3254.3,0.9984],[3254.6,0.3239],[3269.0,171.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281790619,[[3253.5,1.52428],[3253.4,2.49529318],[3253.3,0.956],[3253.2,0.74939955],[3253.1,5.2504]],[[3253.6,0.00233489],[3253.9,3.2078],[3254.3,0.9984],[3254.4,0.61452],[3254.6,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281790819,[[3253.5,1.52428],[3253.4,1.24764659],[3253.3,0.956],[3253.2,0.74939955],[3253.1,5.2504]],[[3253.6,0.00233489],[3253.9,3.2078],[3254.3,0.9984],[3254.5,0.61451],[3254.6,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281791408,[[3253.5,2.77192659],[3253.4,1.24764659],[3253.3,0.956],[3253.2,0.74939955],[3253.1,5.2504]],[[3253.6,0.00233489],[3253.9,3.2078],[3254.3,0.9984],[3254.5,0.61451],[3254.6,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281793519,[[3253.5,2.77192659],[3253.4,1.24764659],[3253.3,0.956],[3253.2,0.74939955],[3253.1,5.2504]],[[3253.6,0.00233489],[3253.9,3.2078],[3254.3,0.9984],[3254.4,0.61452],[3254.6,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281793722,[[3253.5,1.52428],[3253.4,1.24764659],[3253.2,0.74939955],[3253.1,5.2504],[3250.3,31.8415197]],[[3253.6,0.00233489],[3253.9,3.2078],[3254.3,0.9984],[3254.6,0.3239],[3254.7,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281793921,[[3253.5,1.52428],[3253.4,1.24764659],[3253.2,1.70539955],[3253.1,5.2504],[3251.7,3.07514]],[[3253.6,0.00233489],[3253.9,3.2078],[3254.3,1.61295],[3254.6,0.3239],[3254.7,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281794112,[[3253.5,1.52428],[3253.4,1.24764659],[3253.2,1.70539955],[3253.1,5.2504],[3251.7,3.07514]],[[3253.6,0.00233489],[3253.9,3.2078],[3254.2,0.3239],[3254.3,0.9984],[3254.7,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281794318,[[3253.5,2.77192659],[3253.4,1.24764659],[3253.2,1.70539955],[3253.1,5.2504],[3252.5,3.07435]],[[3253.6,0.00233489],[3253.9,3.2078],[3254.3,0.9984],[3254.4,0.61452],[3254.9,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281794616,[[3253.5,2.77192659],[3253.4,1.24764659],[3253.2,1.70539955],[3253.1,5.2504],[3252.5,3.07435]],[[3253.6,0.00233489],[3253.9,3.2078],[3254.3,0.9984],[3254.4,0.61452],[3254.6,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281795023,[[3253.5,2.77192659],[3253.4,1.24764659],[3253.2,1.70539955],[3253.1,5.2504],[3252.5,3.07435]],[[3253.6,0.00233489],[3253.9,3.2078],[3254.3,0.9984],[3254.5,0.6145],[3254.6,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281796426,[[3253.5,5.97972659],[3253.4,1.24764659],[3253.2,1.70539955],[3253.1,2.0426],[3252.5,3.07435]],[[3253.6,0.00233489],[3254.3,0.9984],[3254.4,3.2078],[3254.6,0.93838],[3255.1,2.78362659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281796627,[[3253.5,5.97972659],[3253.4,1.24764659],[3253.2,1.70539955],[3253.1,2.0426],[3252.5,3.07435]],[[3253.6,0.00233489],[3254.3,0.9984],[3254.4,3.2078],[3254.6,0.3239],[3255.1,2.78362659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281796917,[[3254.0,0.61458],[3253.5,5.36504659],[3253.4,1.24764659],[3253.2,1.70539955],[3253.1,2.0426]],[[3254.3,0.9984],[3254.4,3.2078],[3254.6,0.3239],[3254.7,0.61447],[3255.1,2.78362659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281797111,[[3254.2,1.24764659],[3254.1,0.5269],[3254.0,1.86222659],[3253.5,4.1174],[3253.4,1.53673]],[[3254.3,0.9984],[3254.4,3.2078],[3254.6,0.3239],[3254.7,0.61447],[3255.1,2.78362659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281797319,[[3254.2,1.24764659],[3254.1,0.5269],[3254.0,1.86222659],[3253.8,0.0046095],[3253.5,4.1174]],[[3254.3,0.9984],[3254.4,3.2078],[3254.6,0.3239],[3254.7,0.61447],[3255.1,2.78362659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281797521,[[3254.2,1.24764659],[3254.1,0.5269],[3254.0,1.24764659],[3253.8,0.0046095],[3253.5,4.1174]],[[3254.3,0.9984],[3254.4,3.2078],[3254.6,0.3239],[3255.1,2.78362659],[3256.0,4.31879659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281797821,[[3254.2,1.24764659],[3254.1,0.5269],[3254.0,1.24764659],[3253.8,0.0046095],[3253.5,4.1174]],[[3254.3,0.9984],[3254.4,3.2078],[3254.6,0.3239],[3254.7,0.61447],[3255.1,2.78362659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281798018,[[3254.2,1.24764659],[3254.1,1.14147],[3254.0,1.24764659],[3253.8,0.0046095],[3253.5,4.1174]],[[3254.3,0.9984],[3254.4,3.2078],[3254.6,0.3239],[3254.7,0.61447],[3255.1,2.78362659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281798219,[[3254.2,1.24764659],[3254.1,0.5269],[3254.0,1.24764659],[3253.8,0.0046095],[3253.5,4.1174]],[[3254.3,0.9984],[3254.4,3.2078],[3254.6,0.3239],[3254.7,0.61447],[3255.1,2.78362659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281798419,[[3254.2,1.24764659],[3254.1,0.5269],[3254.0,1.86222659],[3253.8,0.0046095],[3253.5,4.1174]],[[3254.3,0.9984],[3254.4,3.2078],[3254.6,0.3239],[3254.7,0.61447],[3255.1,2.78362659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281799326,[[3254.2,1.24764659],[3254.1,1.14147],[3254.0,1.24764659],[3253.8,0.0046095],[3253.5,4.1174]],[[3254.3,0.9984],[3254.4,3.2078],[3254.6,0.3239],[3254.7,0.61447],[3255.1,2.78362659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281799725,[[3254.2,1.24764659],[3254.1,0.5269],[3254.0,1.24764659],[3253.8,0.0046095],[3253.5,4.1174]],[[3254.3,0.9984],[3254.4,3.2078],[3254.6,0.3239],[3255.1,1.24764659],[3256.4,10.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281799927,[[3254.2,1.86219659],[3254.1,0.5269],[3254.0,1.24764659],[3253.8,0.0046095],[3253.6,1.53665]],[[3254.3,0.5063],[3254.4,3.2078],[3254.6,0.3239],[3254.8,0.61445],[3255.3,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281800123,[[3254.2,2.37719659],[3254.1,0.5269],[3254.0,1.24764659],[3253.8,0.0046095],[3253.6,1.53665]],[[3254.3,0.5063],[3254.4,3.2078],[3254.5,0.5166],[3254.6,0.3239],[3254.8,0.61445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281800624,[[3254.2,2.37719659],[3254.1,1.0373],[3254.0,1.24764659],[3253.8,0.0046095],[3253.6,1.53665]],[[3254.3,0.5063],[3254.4,3.2078],[3254.5,0.5166],[3254.6,0.3239],[3254.8,0.61445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281801726,[[3254.2,2.37719659],[3254.1,1.0373],[3254.0,1.24764659],[3253.8,0.25219612],[3253.6,1.53665]],[[3254.3,0.5063],[3254.4,3.2078],[3254.5,0.5166],[3254.6,0.3239],[3254.8,0.61445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281802225,[[3254.2,2.37719659],[3254.1,1.0373],[3254.0,1.24764659],[3253.8,0.25219612],[3253.6,1.53665]],[[3254.3,0.5063],[3254.4,3.2078],[3254.5,0.5166],[3254.6,0.3239],[3254.9,0.61443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281803230,[[3254.2,1.76264659],[3254.1,1.0373],[3254.0,1.24764659],[3253.8,0.25219612],[3253.6,1.53665]],[[3254.4,3.2078],[3255.3,1.24764659],[3285.2,5.72044019],[5222.8,4.958],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281803527,[[3254.2,1.76264659],[3254.1,1.0373],[3254.0,1.24764659],[3253.8,0.25219612]],[[3254.4,3.2078],[3255.3,1.24764659],[3285.2,5.72044019],[5222.8,4.958],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281803528,[[3254.3,0.61453],[3254.2,1.76264659],[3254.1,1.0373],[3254.0,1.24764659],[3253.9,4.74432]],[[3254.4,3.2078],[3254.8,1.0275],[3254.9,0.326],[3255.2,0.61438],[3255.5,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281803727,[[3254.2,1.76264659],[3254.1,1.0373],[3254.0,1.24764659],[3253.9,4.74432],[3250.7,13.19314556]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,3.71119072],[3255.2,0.61438],[3255.5,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281803929,[[3254.7,1.24764659],[3254.5,0.61449],[3254.2,0.515],[3254.1,1.0373],[3254.0,1.24764659]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,3.71119072],[3255.2,0.61438],[3255.5,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281804124,[[3254.7,1.24764659],[3254.2,0.515],[3254.1,1.0373],[3254.0,1.24764659]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,3.71119072],[3255.5,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281804125,[[3254.7,1.86210659],[3254.2,0.515],[3254.1,1.0373],[3254.0,1.24764659],[3252.5,46.95435]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,3.71119072],[3255.4,0.61434],[3255.5,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281804431,[[3254.7,1.24764659],[3254.6,0.61447],[3254.2,0.515],[3254.1,1.0373],[3254.0,1.24764659]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,3.71119072],[3255.3,0.61436],[3255.5,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281805326,[[3254.7,1.24764659],[3254.6,0.61447],[3254.2,0.515],[3254.1,1.0373],[3254.0,1.24764659]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,3.71119072],[3255.2,0.61437],[3255.5,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281806331,[[3254.7,1.24764659],[3254.2,0.515],[3254.1,1.0373],[3254.0,2.20364659],[3250.6,2.937]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,3.71119072],[3255.5,1.24764659],[3256.0,1.53557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281806526,[[3254.7,1.24764659],[3254.5,0.61449],[3254.2,0.515],[3254.1,1.0373],[3254.0,2.20364659]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,3.71119072],[3255.2,0.61438],[3255.5,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281807029,[[3254.7,1.24764659],[3254.6,0.5177],[3254.1,1.0373],[3254.0,2.20364659],[3250.6,2.937]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,3.71119072],[3255.2,0.61437],[3255.5,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281807426,[[3254.7,1.24764659],[3254.6,0.5177],[3254.1,1.0373],[3254.0,2.20364659],[3253.1,17.27878]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,3.71119072],[3255.2,0.61437],[3255.5,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281807828,[[3254.7,1.24764659],[3254.6,0.5177],[3254.5,0.61449],[3254.1,1.0373],[3254.0,2.20364659]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,3.71119072],[3255.2,0.61437],[3255.5,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281808325,[[3254.7,1.24764659],[3254.1,1.0373],[3254.0,1.24764659],[3253.9,3.2078],[3253.1,14.205]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,3.71119072],[3255.1,1.24764659],[3255.8,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281808525,[[3254.7,1.24764659],[3254.1,1.0446],[3254.0,1.24764659],[3253.9,3.2078],[3253.8,0.0046095]],[[3254.8,1.64194],[3254.9,0.326],[3255.0,3.71119072],[3255.1,1.24764659],[3255.4,1.53584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281808820,[[3254.7,1.24764659],[3254.2,0.61455],[3254.1,1.0446],[3254.0,1.24764659],[3253.9,3.2078]],[[3254.8,1.64194],[3254.9,0.326],[3255.0,3.71119072],[3255.1,1.24764659],[3255.4,1.53584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281809733,[[3254.7,1.24764659],[3254.3,0.61452],[3254.1,1.0446],[3254.0,1.24764659],[3253.9,3.2078]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,3.71119072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281809734,[[3254.7,1.24764659],[3254.3,0.61452],[3254.1,1.0446],[3254.0,1.24764659],[3253.9,3.2078]],[[3254.8,1.0275],[3254.9,0.94043],[3255.0,3.71119072],[3255.3,1.24764659],[3255.6,2.49174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281810037,[[3254.7,1.24764659],[3254.4,0.61451],[3254.1,1.5799],[3254.0,1.24764659],[3253.9,3.2078]],[[3254.8,1.0275],[3254.9,0.94043],[3255.0,3.71119072],[3255.3,1.24764659],[3255.6,2.49174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281810232,[[3254.7,1.24764659],[3254.3,0.61453],[3254.1,1.5799],[3254.0,1.24764659],[3253.9,3.2078]],[[3254.8,1.64194],[3254.9,0.326],[3255.0,3.71119072],[3255.3,1.24764659],[3255.4,1.53583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281810634,[[3254.7,1.24764659],[3254.4,0.61451],[3254.1,1.5799],[3254.0,1.24764659],[3253.9,3.2078]],[[3254.8,1.0275],[3254.9,0.94043],[3255.0,3.71119072],[3255.3,1.24764659],[3255.4,1.53583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281811728,[[3254.7,1.24764659],[3254.4,0.61451],[3254.1,0.5177],[3254.0,1.24764659],[3253.9,3.2078]],[[3254.8,1.0275],[3254.9,0.94043],[3255.0,3.71119072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281811729,[[3254.7,1.24764659],[3254.4,0.61451],[3254.1,0.5177],[3254.0,1.24764659],[3253.9,3.2078]],[[3254.8,1.0275],[3254.9,0.94043],[3255.0,3.71119072],[3255.1,1.24764659],[3255.9,1.53563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281811934,[[3254.7,1.24764659],[3254.5,0.6145],[3254.1,0.5177],[3254.0,1.24764659],[3253.9,3.2078]],[[3254.8,1.0275],[3254.9,0.94043],[3255.0,3.71119072],[3255.1,1.24764659],[3255.9,1.53563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281812530,[[3254.7,1.24764659],[3254.1,0.5177],[3254.0,1.24764659],[3253.9,3.2078],[3253.6,1.45]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,3.71119072],[3255.1,1.24764659],[3255.9,1.53563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281812733,[[3254.7,1.24764659],[3254.5,0.61448],[3254.1,0.5177],[3254.0,2.78412659],[3253.9,3.2078]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,4.32560072],[3255.1,1.24764659],[3255.9,1.53563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281813839,[[3254.7,1.24764659],[3254.6,0.61447],[3254.1,0.5177],[3254.0,2.78412659],[3253.9,3.2078]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,3.71119072],[3255.1,0.61439],[3255.3,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281814033,[[3254.7,1.24764659],[3254.6,0.61447],[3254.2,1.0142],[3254.1,0.5177],[3254.0,2.78412659]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,3.71119072],[3255.1,0.61439],[3255.3,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281814236,[[3254.7,1.24764659],[3254.2,1.0142],[3254.1,0.5177],[3254.0,2.78412659],[3250.6,16.13014556]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,3.71119072],[3255.3,1.24764659],[5520.4,857.8791271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281814436,[[3254.7,1.86210659],[3254.2,1.0142],[3254.1,0.5177],[3254.0,2.78412659],[3250.6,15.05244586]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,3.71119072],[3255.2,0.61438],[3255.3,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281814630,[[3254.7,1.86210659],[3254.2,1.0142],[3254.1,0.5177],[3254.0,2.78412659],[3251.0,7.26926752]],[[3254.8,1.0275],[3254.9,0.326],[3255.0,3.71119072],[3255.2,0.61438],[3255.3,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281814837,[[3254.7,1.86210659],[3254.2,2.55058],[3254.1,0.5177],[3254.0,2.78412659],[3253.8,0.0046095]],[[3254.8,1.0275],[3255.0,3.71119072],[3255.2,0.61438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281814838,[[3254.7,1.86210659],[3254.2,2.55058],[3254.1,0.5177],[3254.0,2.78412659],[3253.8,0.0046095]],[[3254.8,0.5073],[3255.0,3.71119072],[3255.2,0.61438],[3255.5,1.24764659],[3255.7,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281815031,[[3254.7,1.86210659],[3254.2,2.55058],[3254.1,0.5177],[3254.0,2.78412659],[3253.8,0.0046095]],[[3254.8,0.5073],[3255.0,3.71119072],[3255.1,0.5247],[3255.2,0.94028],[3255.5,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281815435,[[3254.7,1.86210659],[3254.2,2.55058],[3254.1,0.5177],[3254.0,2.78412659],[3253.8,0.0046095]],[[3254.8,0.5073],[3255.0,3.2078],[3255.1,0.5247],[3255.2,0.94028],[3255.5,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281816031,[[3254.8,0.61443],[3254.7,1.24764659],[3254.2,2.55058],[3254.1,0.5177],[3254.0,2.78412659]],[[3255.0,3.2078],[3255.1,0.5247],[3255.2,0.3259],[3255.3,0.61435],[3255.5,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281816336,[[3254.9,1.24764659],[3254.8,0.5271],[3254.7,0.61445],[3254.2,0.73605611],[3254.1,3.7255]],[[3255.0,3.2078],[3255.1,1.0175],[3255.2,0.94027],[3255.5,1.24764659],[3255.7,2.49168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281816636,[[3254.9,1.24764659],[3254.8,0.5175],[3254.6,0.61447],[3254.2,0.494],[3254.1,3.2078]],[[3255.0,3.2078],[3255.1,1.63189],[3255.2,0.3259],[3255.5,1.24764659],[3255.7,2.49168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281816934,[[3254.9,1.24764659],[3254.8,0.5175],[3254.6,0.61447],[3254.3,0.5271],[3254.2,0.494]],[[3255.0,3.2078],[3255.1,1.63189],[3255.2,0.3259],[3255.5,1.24764659],[3255.7,2.49168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281817335,[[3254.9,1.24764659],[3254.8,0.5175],[3254.3,0.5271],[3254.2,0.494],[3234.9,3.84693005]],[[3255.0,3.2078],[3255.1,1.63189],[3255.2,0.3259],[3255.5,1.24764659],[3255.7,2.49168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281817536,[[3254.9,1.24764659],[3254.8,0.5175],[3254.7,0.61445],[3254.3,0.5271],[3254.2,0.494]],[[3255.0,3.2078],[3255.1,1.0175],[3255.2,0.94027],[3255.5,1.24764659],[3255.7,2.49168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281817739,[[3254.9,1.24764659],[3254.8,1.13193],[3254.3,0.5271],[3254.2,2.03039],[3252.2,4.917]],[[3255.0,3.2078],[3255.1,1.0175],[3255.2,0.3259],[3255.3,0.61436],[3255.7,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281817939,[[3254.9,2.49529318],[3254.8,0.5175],[3254.3,0.5271],[3254.2,2.03039],[3254.1,3.45284961]],[[3255.0,3.2078],[3255.1,0.4928],[3255.9,1.24764659],[3256.7,0.24394545],[3257.2,3.07003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281818143,[[3254.9,3.01679318],[3254.8,0.5175],[3254.4,1.53627],[3254.2,2.03039],[3254.1,3.45284961]],[[3255.1,0.4928],[3255.4,3.2078],[3255.6,0.8219],[3255.9,1.24764659],[3256.7,0.24394545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281818435,[[3255.0,0.6144],[3254.9,3.53119318],[3254.8,0.5175],[3254.4,1.53627],[3254.2,1.53639]],[[3255.1,0.4928],[3255.4,3.2078],[3255.6,1.4362],[3255.9,1.24764659],[3256.3,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281819630,[[3254.9,4.14560318],[3254.8,0.5175],[3254.4,1.53627],[3254.2,1.53639],[2630.0,0.65]],[[3255.1,0.4928],[3255.4,3.2078],[3255.6,1.4362],[3255.9,1.24764659],[3256.3,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281819925,[[3254.9,4.14560318],[3254.8,0.5175],[3254.4,1.53627],[3254.2,42.33639],[3249.5,26.04461316]],[[3255.1,0.4928],[3255.4,3.2078],[3255.6,1.4362],[3255.9,1.24764659],[3256.3,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281820236,[[3254.9,4.14560318],[3254.8,0.5175],[3254.4,1.53627],[3254.2,42.33639],[3250.4,24.24901756]],[[3255.1,0.4928],[3255.4,3.2078],[3255.6,1.4362],[3255.9,1.24764659],[3256.3,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281820441,[[3254.9,4.52960318],[3254.8,0.5175],[3254.4,1.53627],[3254.2,42.33639],[3251.8,5.15417834]],[[3255.1,0.4928],[3255.4,3.2078],[3255.6,1.4362],[3255.9,1.24764659],[3256.3,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281820735,[[3255.0,0.6144],[3254.9,3.91519318],[3254.8,0.5175],[3254.4,1.53627],[3254.2,42.33639]],[[3255.1,0.4928],[3255.4,3.2078],[3255.6,1.4362],[3255.9,1.24764659],[3256.3,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281821430,[[3255.0,0.6144],[3254.9,3.91519318],[3254.8,0.5175],[3254.4,1.53627],[3254.2,1.53639]],[[3255.1,0.4928],[3255.4,3.2078],[3255.6,1.4362],[3255.9,1.24764659],[3256.3,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281821836,[[3255.0,0.6144],[3254.9,3.91519318],[3254.8,0.5175],[3254.7,0.24961113],[3254.4,1.53627]],[[3255.1,0.4928],[3255.4,3.2078],[3255.6,1.4362],[3255.9,1.24764659],[3256.3,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281822037,[[3255.0,0.6144],[3254.9,3.91519318],[3254.8,0.5175],[3254.7,0.24961113],[3254.4,1.53627]],[[3255.1,0.4928],[3255.4,3.2078],[3255.6,0.8219],[3255.7,0.61428],[3255.9,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281822237,[[3255.0,0.6144],[3254.9,3.91519318],[3254.8,0.5175],[3254.7,0.24961113],[3254.5,0.956]],[[3255.1,0.4928],[3255.4,3.2078],[3255.6,0.8219],[3255.7,0.61428],[3255.9,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281823042,[[3255.0,0.6144],[3254.9,3.91519318],[3254.8,0.5175],[3254.7,0.24961113],[3254.6,1.5362]],[[3255.4,3.2078],[3255.6,0.8219],[3255.8,0.61426],[3256.1,1.24764659],[3256.4,1.53536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281823239,[[3255.3,1.24764659],[3255.1,0.61437],[3254.9,2.66754659],[3254.8,0.5175],[3254.7,0.24961113]],[[3255.4,3.2078],[3255.6,0.8219],[3255.8,0.61426],[3256.1,1.24764659],[3256.4,1.53536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281823240,[[3255.3,1.24764659],[3255.1,0.61437],[3254.9,2.66754659],[3254.8,0.5175],[3254.7,0.24961113]],[[3255.4,3.2078],[3255.5,0.5249],[3255.6,0.8219],[3255.8,0.61426],[3256.1,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281823726,[[3255.3,1.24764659],[3255.2,0.5199],[3255.1,0.61437],[3254.9,2.66754659],[3254.7,0.24961113]],[[3255.4,3.2078],[3255.5,0.5249],[3255.6,0.8219],[3255.8,0.61426],[3256.1,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281824129,[[3255.3,1.24764659],[3255.2,0.5199],[3255.1,0.61437],[3254.9,2.66754659],[3254.7,0.24961113]],[[3255.4,3.2078],[3255.5,0.5249],[3255.6,0.496],[3255.8,0.61426],[3256.1,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281824338,[[3255.3,1.24764659],[3255.2,1.13426],[3254.9,2.66754659],[3254.7,0.24961113],[3251.1,1.0776997]],[[3255.4,3.2078],[3255.5,0.5249],[3255.6,0.496],[3255.8,0.61426],[3256.0,0.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281824641,[[3255.3,1.24764659],[3255.2,0.5199],[3255.1,0.61437],[3254.9,2.66754659],[3254.7,0.24961113]],[[3255.4,3.2078],[3255.5,0.5249],[3255.6,0.496],[3255.8,0.61426],[3256.0,0.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281825235,[[3255.3,1.24764659],[3255.2,1.13426],[3254.9,2.66754659],[3254.7,0.24961113],[3251.1,1.0776997]],[[3255.4,3.2078],[3255.5,0.5249],[3255.6,0.496],[3255.7,0.61427],[3256.0,0.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281825436,[[3255.3,1.24764659],[3255.2,1.13426],[3254.9,2.66754659],[3254.7,0.24961113],[3251.8,5.15417834]],[[3255.4,3.2078],[3255.5,0.5249],[3255.6,0.496],[3255.7,0.61427],[3256.0,0.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281825741,[[3255.3,1.24764659],[3255.2,1.13426],[3254.9,2.66754659],[3254.7,0.24961113],[3251.8,5.15417834]],[[3255.4,3.2078],[3255.5,0.5249],[3255.6,0.496],[3255.7,0.61427],[3255.9,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281825941,[[3255.3,1.24764659],[3255.2,1.13426],[3254.9,2.66754659],[3254.7,0.24961113],[3251.8,5.15417834]],[[3255.4,3.2078],[3255.5,0.5249],[3255.6,0.8218],[3255.7,0.61427],[3255.9,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281826138,[[3255.3,1.24764659],[3255.2,1.13426],[3254.9,2.66754659],[3254.7,0.24961113],[3254.6,1.5362]],[[3255.4,3.2078],[3255.5,0.5249],[3255.6,0.8218],[3255.7,0.61427],[3255.9,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281828642,[[3255.3,1.24764659],[3255.2,0.5199],[3254.9,2.66754659],[3254.7,0.24961113],[3254.6,1.5362]],[[3255.4,3.2078],[3255.5,0.5249],[3255.6,0.8218],[3255.9,1.24764659],[5520.4,857.8791271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281828839,[[3255.3,1.24764659],[3255.2,0.5199],[3255.1,0.61437],[3254.9,1.4199],[3254.7,0.24961113]],[[3255.4,3.2078],[3255.5,0.5249],[3255.6,1.4361],[3255.7,1.24764659],[3256.2,1.53545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281829041,[[3255.3,1.24764659],[3255.2,1.13426],[3254.9,1.4199],[3254.7,0.24961113],[3254.6,1.5362]],[[3255.4,3.2078],[3255.5,0.5249],[3255.6,0.8218],[3255.7,1.86192659],[3256.2,1.53545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281829736,[[3255.3,1.24764659],[3255.2,1.13426],[3255.0,1.24764659],[3254.9,1.4199],[3254.7,0.24961113]],[[3255.4,3.2078],[3255.5,0.5249],[3255.6,0.8218],[3255.7,1.86192659],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281829938,[[3255.3,1.24764659],[3255.2,0.5199],[3255.0,1.24764659],[3254.9,1.4199],[3254.7,0.24961113]],[[3255.4,3.2078],[3255.5,0.5249],[3255.6,0.8218],[3255.7,0.61428],[3255.9,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281830140,[[3255.3,1.86199659],[3255.2,0.5199],[3255.0,1.24764659],[3254.9,1.4199],[3254.7,0.24961113]],[[3255.4,3.2078],[3255.5,0.5249],[3255.6,0.496],[3255.8,0.61426],[3255.9,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281830340,[[3255.4,0.61433],[3255.3,1.24764659],[3255.2,0.5199],[3255.0,1.24764659],[3254.9,2.95591]],[[3255.5,0.5249],[3255.8,3.2078],[3256.1,0.61421],[3256.3,1.57324659],[3256.5,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281830643,[[3255.6,0.61429],[3255.4,0.5247],[3255.3,1.24764659],[3255.2,0.5199],[3255.0,1.24764659]],[[3255.8,3.7082],[3256.1,0.61421],[3256.3,0.8229],[3256.5,1.24764659],[3256.6,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281830839,[[3255.7,1.74924659],[3255.6,0.61429],[3255.4,1.0332],[3255.0,1.24764659],[3254.9,5.12781]],[[3255.8,3.7082],[3256.1,0.61421],[3256.3,2.07054659],[3256.6,0.956],[3257.9,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281831238,[[3255.7,1.74924659],[3255.6,0.61429],[3255.4,1.0332],[3255.0,1.24764659],[3254.9,5.12781]],[[3255.8,3.7082],[3256.0,0.61421],[3256.3,2.07054659],[3256.6,0.956],[3257.9,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281831543,[[3255.7,1.74924659],[3255.4,1.0332],[3255.0,1.24764659],[3254.9,5.12781],[3199.0,7.69386011]],[[3255.8,3.7082],[3256.0,0.61421],[3256.3,2.07054659],[3256.6,0.956],[3257.9,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281831745,[[3255.7,1.74924659],[3255.5,0.6143],[3255.4,1.0332],[3255.0,1.24764659],[3254.9,5.12781]],[[3255.8,3.7082],[3256.0,0.61421],[3256.3,2.07054659],[3256.6,0.956],[3257.9,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281831946,[[3255.7,1.74924659],[3255.5,0.6143],[3255.4,1.0332],[3255.0,1.24764659],[3254.9,5.12781]],[[3255.8,3.7082],[3256.0,0.61421],[3256.3,2.07054659],[3257.9,5.104],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281832145,[[3255.7,1.74924659],[3255.5,0.6143],[3255.4,1.0332],[3255.0,1.24764659],[3254.9,5.12781]],[[3255.8,3.7082],[3256.0,0.61421],[3256.3,2.07054659],[3256.7,2.49125],[3257.9,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281832343,[[3255.7,1.74924659],[3255.5,0.6143],[3255.4,1.0332],[3255.0,1.24764659],[3254.9,5.12781]],[[3255.8,3.7082],[3256.0,0.61422],[3256.3,2.07054659],[3256.5,1.53531],[3256.7,1.53525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281832740,[[3255.7,1.74924659],[3255.4,1.0332],[3255.0,1.24764659],[3254.9,3.5918],[3247.3,0.12960664]],[[3255.8,3.7082],[3256.3,2.07054659],[3256.5,1.53531],[3256.7,1.53525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281832741,[[3255.7,1.74924659],[3255.4,1.0332],[3255.0,1.24764659],[3254.9,3.5918],[3247.3,0.12960664]],[[3255.8,3.7082],[3256.3,2.07054659],[3256.5,1.53531],[3256.7,1.53525],[3262.3,85.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281833043,[[3255.7,1.74924659],[3255.4,1.64751],[3255.0,1.24764659],[3254.9,3.5918],[3254.5,2.49223]],[[3255.8,3.7082],[3256.3,2.07054659],[3256.5,1.53531],[3256.7,1.53525],[3256.9,0.250564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281833244,[[3255.7,1.74924659],[3255.5,0.6143],[3255.4,1.0332],[3255.0,1.24764659],[3254.9,3.5918]],[[3255.8,3.7082],[3256.3,2.07054659],[3256.5,1.53531],[3256.7,1.53525],[3256.9,0.250564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281833436,[[3255.7,1.74924659],[3255.5,0.6143],[3255.4,1.0332],[3255.0,1.24764659],[3254.9,3.5918]],[[3255.8,3.7082],[3256.0,0.61423],[3256.3,2.07054659],[3256.5,1.53531],[3256.7,1.53525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281834243,[[3255.7,1.74924659],[3255.4,1.0332],[3255.0,1.24764659],[3254.9,3.5918],[3254.5,0.956]],[[3255.8,3.7082],[3256.0,0.61423],[3256.3,2.07054659],[3256.7,1.53525],[3268.9,991.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281834444,[[3255.7,1.74924659],[3255.5,0.6143],[3255.4,1.0332],[3255.0,2.78365659],[3254.9,3.5918]],[[3255.8,3.7082],[3256.0,0.61423],[3256.3,2.07054659],[3256.7,1.53525],[3256.9,1.785684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281834645,[[3255.7,1.74924659],[3255.5,0.6143],[3255.4,1.0332],[3255.1,0.24472552],[3255.0,2.78365659]],[[3255.8,3.7082],[3256.0,0.61423],[3256.3,2.07054659],[3256.6,1.53531],[3256.7,1.53525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281835640,[[3255.7,1.74924659],[3255.4,1.0332],[3255.1,0.24472552],[3255.0,2.78365659],[3247.6,0.12960664]],[[3255.8,3.7082],[3256.3,0.8229],[3256.5,1.24764659],[3258.0,6.35164659],[3258.4,7.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281835853,[[3255.7,2.36351659],[3255.4,1.0332],[3255.2,1.53592],[3255.1,0.24472552],[3255.0,2.78365659]],[[3255.8,3.2078],[3256.3,1.43707],[3256.7,1.24764659],[3256.9,1.53516],[3257.0,1.5351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281836045,[[3255.7,2.36351659],[3255.4,1.0332],[3255.2,1.53592],[3255.1,0.24472552],[3255.0,2.78365659]],[[3255.8,3.2078],[3256.2,0.4966],[3256.3,1.43706],[3256.7,1.24764659],[3256.9,1.53516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281837545,[[3255.7,1.74924659],[3255.4,1.0332],[3255.1,0.24472552],[3255.0,2.78365659],[3251.6,1.0776997]],[[3255.8,3.2078],[3256.2,0.4966],[3256.3,0.8229],[3256.5,1.24764659],[3257.0,3.73874659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281837749,[[3255.7,1.24764659],[3255.4,0.5247],[3255.1,0.24472552],[3255.0,1.24764659],[3253.6,3.0733]],[[3255.8,3.2078],[3256.2,0.4966],[3256.3,2.07054659],[3257.0,2.20364659],[3257.4,6.14681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281837943,[[3255.7,1.24764659],[3255.4,0.5247],[3255.2,1.09735],[3255.1,0.78082552],[3255.0,1.24764659]],[[3255.8,3.82205],[3256.1,1.24764659],[3256.2,0.4966],[3256.3,0.8229],[3256.4,1.5354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281838353,[[3255.7,1.24764659],[3255.4,0.5247],[3255.2,0.483],[3255.1,0.78082552],[3255.0,1.24764659]],[[3255.8,3.2078],[3256.2,0.4966],[3256.3,0.8229],[3256.7,1.24764659],[3256.8,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281838652,[[3255.7,1.86191659],[3255.4,0.5247],[3255.2,0.483],[3255.1,2.31678552],[3255.0,1.24764659]],[[3255.8,3.2078],[3256.2,1.11078],[3256.3,0.8229],[3256.7,1.24764659],[3256.8,2.49119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281838848,[[3255.7,1.24764659],[3255.6,0.61428],[3255.4,0.5247],[3255.2,0.483],[3255.1,2.31678552]],[[3255.8,3.2078],[3256.2,1.11078],[3256.3,0.8229],[3256.7,1.24764659],[3256.8,2.49119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281839251,[[3255.7,1.76484659],[3255.4,0.5247],[3255.1,0.78082552],[3239.8,8.26676841],[3220.3,5.77039508]],[[3255.8,3.2078],[3256.2,0.4966],[3256.3,0.8229],[3256.7,1.24764659],[3256.8,2.49119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281839452,[[3255.7,1.76484659],[3255.6,0.61429],[3255.4,0.5247],[3255.1,0.78082552],[3254.7,1.53615]],[[3255.8,3.2078],[3256.1,0.61421],[3256.2,0.4966],[3256.3,0.8229],[3256.5,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281840547,[[3255.7,1.76484659],[3255.4,0.5247],[3255.1,0.78082552],[3254.7,1.53615],[3251.6,1.0776997]],[[3255.8,3.2078],[3256.2,0.4966],[3256.3,0.8229],[3256.5,1.24764659],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281840754,[[3255.7,1.76484659],[3255.4,0.5247],[3255.1,0.78082552],[3254.7,1.53615],[3251.5,1.0776997]],[[3255.8,3.2078],[3256.1,0.61421],[3256.2,0.4966],[3256.3,0.8229],[3256.5,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281841053,[[3255.7,1.76484659],[3255.4,0.5247],[3255.1,0.78082552],[3254.7,1.53615]],[[3255.8,3.2078],[3256.1,0.61421],[3256.2,0.4966],[3256.3,0.8229],[3256.5,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281841054,[[3255.7,1.76484659],[3255.6,0.61428],[3255.4,0.5247],[3255.1,0.78082552],[3254.7,1.53615]],[[3255.8,3.2078],[3256.1,0.61421],[3256.2,0.4966],[3256.3,0.8229],[3256.5,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281841655,[[3255.7,2.37911659],[3255.4,0.5247],[3255.1,2.31678552],[3252.1,44.03028752],[3251.9,9.69235669]],[[3255.8,3.2078],[3256.2,1.11078],[3256.3,0.8229],[3256.7,1.24764659],[3257.1,1.53505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281841853,[[3255.7,2.37911659],[3255.4,0.5247],[3255.1,2.31678552],[3252.1,44.03028752],[3251.9,9.69235669]],[[3255.8,3.2078],[3256.2,1.11078],[3256.3,0.8229],[3256.7,1.24764659],[3256.8,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281843147,[[3255.7,2.37911659],[3255.4,0.5247],[3255.1,2.31678552],[3252.1,44.03028752],[3251.9,9.69235669]],[[3255.8,3.2078],[3256.2,0.4966],[3256.3,1.43707],[3256.7,1.24764659],[3256.8,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281843347,[[3255.7,2.37911659],[3255.4,0.5247],[3255.2,1.53587],[3255.1,2.31678552],[3254.9,3.5918]],[[3255.8,3.2078],[3256.2,0.4966],[3256.3,0.8229],[3256.4,0.61415],[3256.7,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281843554,[[3255.7,2.37911659],[3255.4,0.5247],[3255.1,2.31678552],[3254.9,3.5918],[3254.8,2.49208]],[[3255.8,3.2078],[3256.2,1.11078],[3256.3,0.8229],[3256.7,1.24764659],[3256.9,1.53516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281844658,[[3255.7,2.37911659],[3255.4,0.5247],[3255.1,2.31678552],[3254.9,3.5918],[3254.8,2.49208]],[[3255.8,3.2078],[3256.2,0.4966],[3256.3,1.43706],[3256.7,1.24764659],[3256.9,1.53516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281845453,[[3255.7,2.37911659],[3255.4,0.5247],[3255.3,3.2078],[3255.2,1.53588],[3255.1,2.31678552]],[[3255.8,3.2078],[3256.2,0.4966],[3256.3,0.8229],[3256.4,0.61415],[3256.7,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281846857,[[3255.7,2.37911659],[3255.4,0.5247],[3255.1,2.31678552]],[[3255.8,3.2078],[3256.2,0.4966],[3256.3,0.8229],[3256.4,0.61415],[3256.7,1.24764659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281846858,[[3255.8,1.53563],[3255.7,7.17529318],[3255.6,1.53572],[3255.4,0.5247],[3255.1,0.78082552]],[[3257.0,1.3695],[3257.2,3.2078],[3257.7,2.78241659],[3257.9,0.955],[3258.1,18.68255011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281847060,[[3256.5,0.6141],[3256.1,4.45544659],[3255.9,0.9852],[3255.8,1.53563],[3255.7,3.96749318]],[[3257.0,1.3695],[3257.2,3.8218],[3257.7,2.78241659],[3257.9,0.955],[3258.1,17.14796011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281847254,[[3256.2,0.61418],[3256.1,4.46005609],[3255.9,0.9852],[3255.8,1.53563],[3255.7,3.45029318]],[[3257.0,1.3695],[3257.2,3.8218],[3257.7,2.78241659],[3257.9,0.955],[3258.1,17.14796011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281847454,[[3256.5,0.61411],[3256.1,4.46005609],[3255.9,0.9852],[3255.8,1.53563],[3255.7,3.45029318]],[[3257.0,1.3695],[3257.2,3.8218],[3257.7,2.78241659],[3257.9,0.955],[3258.1,17.14796011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281847759,[[3256.6,0.4873],[3256.5,0.99791],[3256.1,4.46005609],[3255.9,0.4979],[3255.8,1.53563]],[[3257.0,1.3695],[3257.2,3.2078],[3257.7,2.78241659],[3257.8,0.955],[3258.1,17.14796011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281847956,[[3256.6,0.4873],[3256.5,0.99791],[3256.1,4.46005609],[3255.9,0.4979],[3255.8,1.53563]],[[3257.0,1.3695],[3257.1,0.61401],[3257.2,3.2078],[3257.7,2.78241659],[3257.8,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281848556,[[3256.9,3.2441845],[3256.6,0.4873],[3256.5,0.3838],[3256.2,1.53541],[3256.1,3.2124095]],[[3257.0,1.3695],[3257.2,3.2078],[3257.5,0.61394],[3258.1,19.77810461],[3258.4,1.53444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281848764,[[3256.9,3.2441845],[3256.6,1.0103],[3256.5,3.5916],[3256.2,1.53541],[3256.1,0.0046095]],[[3257.0,0.3255],[3257.2,3.2078],[3257.5,0.61394],[3257.6,0.4932],[3257.9,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281849061,[[3256.9,3.2441845],[3256.6,1.0103],[3256.5,3.5916],[3256.2,1.53541],[3256.1,0.0046095]],[[3257.0,0.3255],[3257.2,3.2078],[3257.4,0.5089],[3257.5,0.61394],[3257.6,0.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281849761,[[3256.9,2.6301445],[3256.7,0.61407],[3256.6,1.0103],[3256.5,3.5916],[3256.2,1.53541]],[[3257.0,0.3255],[3257.2,3.2078],[3257.4,0.5089],[3257.6,0.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281849762,[[3256.9,2.6301445],[3256.7,0.61407],[3256.6,1.0103],[3256.5,3.5916],[3256.2,1.53541]],[[3257.0,0.3255],[3257.2,3.2078],[3257.4,1.12286],[3257.6,0.4932],[3287.9,5.72044019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281849962,[[3256.9,2.6301445],[3256.7,1.10887],[3256.6,1.0103],[3256.5,3.5916],[3256.2,1.53541]],[[3257.0,0.3255],[3257.2,3.2078],[3257.4,1.12286],[3257.6,0.4932],[3287.9,5.72044019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281850166,[[3256.9,2.6301445],[3256.7,1.10887],[3256.6,1.0103],[3256.5,3.5916]],[[3257.0,0.3255],[3257.2,3.2078],[3257.4,1.12286],[3257.6,0.4932],[3287.9,5.72044019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281850167,[[3256.9,2.6301445],[3256.7,1.10887],[3256.6,1.0103],[3256.5,3.5916],[3256.4,0.24795022]],[[3257.0,0.3255],[3257.2,3.2078],[3257.4,1.12286],[3257.6,0.4932],[3258.5,0.2503537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281850868,[[3256.9,2.6301445],[3256.7,0.4948],[3256.6,1.0103],[3256.5,6.2217445],[3256.4,0.24795022]],[[3257.2,3.2078],[3257.4,0.5089],[3257.6,0.4932],[3258.5,0.2503537],[3272.6,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281851063,[[3257.1,0.614],[3256.9,2.6301445],[3256.7,0.4948],[3256.6,1.0103],[3256.5,6.2217445]],[[3257.3,0.4979],[3257.4,0.5089],[3257.6,0.4932],[3257.7,3.2078],[3257.8,0.61388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281851365,[[3257.2,2.6301445],[3257.1,0.614],[3256.7,0.4948],[3256.6,1.0103],[3256.5,6.2217445]],[[3257.3,0.4979],[3257.4,0.5089],[3257.6,0.4932],[3257.7,3.2078],[3257.8,0.61388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281851565,[[3257.2,3.1300445],[3257.1,0.614],[3256.6,1.0103],[3256.5,7.1767445],[3254.0,7.854]],[[3257.3,0.4979],[3257.4,0.5089],[3257.6,0.4932],[3257.7,3.2078],[3257.8,0.61388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281852167,[[3257.2,3.1300445],[3256.6,1.0103],[3256.5,7.1767445],[3254.0,7.854],[3252.8,13.19314556]],[[3257.3,0.4979],[3257.4,0.5089],[3257.6,0.4932],[3257.7,3.2078],[3257.8,0.61388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281852383,[[3257.2,3.1300445],[3256.9,3.2078],[3256.6,1.0103],[3256.5,3.9689445],[3254.0,7.854]],[[3257.6,0.4932],[3257.7,3.2078],[3258.7,7.0814145],[3259.4,10.973],[3259.8,3.06759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281852575,[[3257.5,2.6301445],[3257.4,0.61393],[3257.3,0.5219],[3257.2,0.4999],[3256.9,3.2078]],[[3257.6,0.4932],[3257.7,3.2078],[3258.1,0.61383],[3258.3,1.0471],[3258.5,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281852777,[[3257.5,2.6301445],[3257.4,0.61393],[3257.3,0.5219],[3257.2,0.4999],[3256.9,3.2078]],[[3257.6,0.4932],[3257.7,3.2078],[3258.1,0.61383],[3258.3,1.0471],[5520.4,857.8791271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281853079,[[3257.5,2.6301445],[3257.3,0.5219],[3257.2,0.4999],[3256.9,3.2078],[3256.0,4.917]],[[3257.6,0.4932],[3257.7,3.2078],[3258.3,1.0471],[3258.7,4.1644145],[3259.4,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281853272,[[3257.6,0.61391],[3257.5,2.6301445],[3257.3,0.5219],[3257.2,0.4999],[3256.9,3.2078]],[[3257.7,3.2078],[3258.2,0.61381],[3258.3,1.0471],[3258.7,2.6301445],[3259.3,1.53402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281853472,[[3257.5,2.6301445],[3257.3,1.0202],[3257.2,0.4999],[3257.1,0.25119783],[3256.9,3.2078]],[[3257.7,3.2078],[3258.2,1.12371],[3258.3,1.0471],[3258.7,2.6301445],[3259.8,6.14459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281853666,[[3257.5,2.6301445],[3257.3,1.0202],[3257.2,0.4999],[3257.1,0.25119783],[3256.9,3.2078]],[[3257.7,3.2078],[3258.2,1.12371],[3258.3,1.0471],[3258.7,2.6301445],[3258.8,2.48923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281853875,[[3257.6,0.61391],[3257.5,2.6301445],[3257.3,1.0202],[3257.2,0.4999],[3257.1,0.25119783]],[[3257.7,3.2078],[3258.2,1.12371],[3258.3,1.0471],[3258.7,2.6301445],[3258.8,2.48923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281854375,[[3257.5,2.6301445],[3257.3,1.0202],[3257.2,0.4999],[3257.1,0.25119783],[3255.3,14.78398748]],[[3258.1,3.2078],[3258.2,0.5099],[3258.3,1.0471],[3259.0,15.61340011],[3259.8,3.06759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281854574,[[3258.0,3.2439845],[3257.3,4.228],[3257.2,2.03486],[3257.1,0.25119783],[3256.5,7.0394845]],[[3258.1,3.2078],[3258.2,0.5099],[3258.3,1.0471],[3258.6,0.61373],[3259.0,15.61340011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281854769,[[3258.0,3.2439845],[3257.3,5.183],[3257.2,2.03486],[3257.1,0.25119783],[3257.0,1.53505]],[[3258.1,3.2078],[3258.2,0.5099],[3258.3,1.0471],[3258.6,0.61373],[3259.0,15.61340011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281854969,[[3258.0,2.6301445],[3257.8,2.6301445],[3257.7,3.2078],[3257.3,1.9752],[3257.2,0.4999]],[[3258.7,3.2078],[3259.0,15.61340011],[3259.6,2.6301445],[3260.2,2.917],[3261.2,0.38408347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281855169,[[3258.6,2.6301445],[3258.4,0.61376],[3258.1,0.9893],[3257.9,0.4921],[3257.8,2.6301445]],[[3258.7,3.2078],[3258.9,1.5319],[3259.0,16.22706011],[3259.6,3.5851445],[3259.8,1.53378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281855477,[[3258.6,2.6301445],[3258.3,0.61377],[3258.1,0.9893],[3258.0,0.0046095],[3257.9,0.4921]],[[3258.7,3.2078],[3258.9,2.14557],[3259.0,15.61340011],[3259.6,0.955],[3259.8,1.53378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281855979,[[3258.6,2.6301445],[3258.4,0.61375],[3258.1,0.9893],[3258.0,0.0046095],[3257.9,0.4921]],[[3258.7,3.2078],[3258.9,1.5319],[3259.0,16.22705011],[3259.6,0.955],[3259.8,1.53378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281856178,[[3258.6,2.6301445],[3258.3,0.61377],[3258.1,0.9893],[3258.0,0.0046095],[3257.9,0.4921]],[[3258.7,3.2078],[3258.9,2.14557],[3259.0,15.61340011],[3259.6,0.955],[3259.8,1.53378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281856375,[[3258.6,2.6301445],[3258.4,0.61375],[3258.1,0.9893],[3258.0,0.0046095],[3257.9,0.4921]],[[3258.7,3.2078],[3258.9,2.14557],[3259.0,15.61340011],[3259.6,0.955],[3259.8,1.53378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281856679,[[3258.6,2.6301445],[3258.4,0.61375],[3258.1,0.9893],[3258.0,0.0046095],[3257.9,0.4921]],[[3258.7,3.2078],[3258.9,1.5319],[3259.0,15.61340011],[3259.7,0.955],[3259.8,1.53378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281856985,[[3258.6,2.6301445],[3258.1,0.9893],[3258.0,0.0046095],[3257.9,0.4921]],[[3258.7,3.2078],[3258.9,1.5319],[3259.0,15.61340011],[3259.7,0.955],[3259.8,1.53378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281856986,[[3258.6,2.6301445],[3258.2,3.2078],[3258.1,2.52384],[3258.0,0.0046095],[3257.9,0.74136082]],[[3259.0,15.61340011],[3259.2,3.2078],[3259.9,16.81443089],[3260.0,1.53366],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281857169,[[3258.9,5.873959],[3258.7,0.522],[3258.2,4.1628],[3258.1,0.4952],[3258.0,0.0046095]],[[3259.0,15.61340011],[3259.2,3.2078],[3259.9,16.81443089],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281857170,[[3258.9,5.873959],[3258.7,0.522],[3258.2,4.1628],[3258.1,0.4952],[3258.0,0.0046095]],[[3259.0,15.61340011],[3259.2,3.2078],[3259.6,1.5396],[3259.9,16.81443089],[3260.3,0.2512959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281857475,[[3259.1,0.61363],[3258.9,5.260289],[3258.7,3.7298],[3258.3,1.53441],[3258.2,0.955]],[[3259.2,3.2078],[3259.6,1.5396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281857476,[[3259.1,0.61363],[3258.9,5.260289],[3258.7,3.7298],[3258.3,1.53441],[3258.2,0.955]],[[3259.2,3.2078],[3259.6,1.5396],[3260.6,1.53339],[3260.7,0.955],[3260.9,4.1634045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281857675,[[3259.1,0.61363],[3259.0,0.5229],[3258.9,5.260289],[3258.7,3.7298],[3258.5,1.53433]],[[3259.2,3.2078],[3259.6,1.5396],[3260.9,4.4069769],[3262.2,3.06531],[3263.1,0.38408347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281857976,[[3259.3,0.61359],[3259.0,0.5229],[3258.9,5.260289],[3258.7,3.7298],[3258.5,1.53433]],[[3259.6,4.2263],[3260.0,0.61347],[3260.7,0.955],[3260.9,4.1634045],[3261.2,1.53313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281858167,[[3259.5,2.6301445],[3259.3,0.61359],[3259.0,0.5229],[3258.9,2.6301445],[3258.8,0.5091]],[[3259.6,4.2263],[3260.0,0.61347],[3260.8,0.5211],[3260.9,4.1634045],[3261.2,1.53313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281858375,[[3259.5,2.6301445],[3259.3,0.61359],[3259.0,0.5229],[3258.9,2.6301445],[3258.8,0.5091]],[[3259.6,4.2263],[3260.0,0.61347],[3260.7,0.955],[3260.8,0.5211],[3260.9,4.1634045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281858575,[[3259.5,2.6301445],[3259.0,0.5229],[3258.8,0.5091],[3258.2,0.23960031],[3258.0,1.5391895]],[[3259.6,4.83984],[3260.5,1.53345],[3260.7,0.955],[3260.8,0.5211],[3260.9,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281858868,[[3259.5,2.6301445],[3259.0,1.13654],[3258.8,0.5091],[3258.7,4.6848],[3258.0,1.5391895]],[[3259.6,4.83984],[3260.5,1.53345],[3260.7,0.955],[3260.9,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281858869,[[3259.5,2.6301445],[3259.0,1.13654],[3258.8,0.5091],[3258.7,4.6848],[3258.0,1.5391895]],[[3259.6,4.2263],[3259.7,0.61352],[3259.9,0.5211],[3260.5,1.53345],[3260.7,2.48835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281859075,[[3259.5,2.6301445],[3259.1,2.6301445],[3259.0,1.13654],[3258.8,0.5091],[3258.7,4.6848]],[[3259.6,4.2263],[3259.7,0.61352],[3259.9,0.5211],[3260.5,1.53345],[3260.7,2.48835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281859472,[[3259.5,2.6301445],[3259.1,2.6301445],[3259.0,1.13654],[3258.8,0.5091],[3258.7,4.6848]],[[3259.6,4.83984],[3259.9,0.5211],[3260.5,1.53345],[3260.7,2.48835],[3290.8,5.72044019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281859684,[[3259.5,2.6301445],[3259.2,0.61361],[3259.1,2.6301445],[3259.0,0.5229],[3258.8,0.5091]],[[3259.6,4.2263],[3259.7,0.61352],[3259.9,0.5211],[3260.5,1.53345],[3260.7,2.48835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281859883,[[3259.5,2.6301445],[3259.1,2.6301445],[3259.0,0.5229],[3258.8,0.5091],[3253.1,1.0776997]],[[3259.6,4.2263],[3259.9,0.5211],[3260.5,1.53345],[3260.7,2.48835],[3291.6,4.5704971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281860084,[[3259.2,2.6301445],[3258.5,0.61373],[3258.1,4.1628],[3258.0,0.0046095],[3257.8,2.6301445]],[[3259.3,0.61359],[3259.6,4.2263],[3259.9,2.05484],[3260.3,2.6301445],[3260.7,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281860383,[[3259.2,2.6301445],[3258.3,0.4843],[3258.1,4.6515],[3258.0,0.0046095],[3257.8,3.1225445]],[[3259.3,0.61359],[3259.6,4.2263],[3259.9,2.05484],[3260.1,1.53364],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281860682,[[3259.2,2.6301445],[3258.5,0.61373],[3258.3,0.4843],[3258.1,4.6515],[3258.0,0.0046095]],[[3259.3,0.61359],[3259.6,4.2263],[3259.9,3.00984],[3260.1,1.53364],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281860891,[[3259.2,2.6301445],[3258.3,0.4843],[3258.1,4.90021651],[3258.0,0.0046095],[3253.9,53.19319319]],[[3259.3,0.61359],[3259.6,4.2263],[3259.9,3.00984],[3260.1,1.53364],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281861191,[[3259.2,2.6301445],[3258.4,0.61376],[3258.3,0.4843],[3258.1,4.90021651],[3258.0,0.0046095]],[[3259.3,0.61359],[3259.6,4.2263],[3259.9,3.00984],[3260.1,1.53364],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281861485,[[3259.2,2.6301445],[3258.5,0.61373],[3258.3,0.4843],[3258.1,4.90021651],[3258.0,0.0046095]],[[3259.3,0.61359],[3259.6,4.2263],[3259.9,3.00984],[3260.1,1.53364],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281861985,[[3259.2,2.6301445],[3258.3,0.4843],[3258.1,4.90021651],[3258.0,0.0046095],[3257.8,4.6572145]],[[3259.3,0.61359],[3259.6,4.2263],[3259.9,3.00984],[3260.1,1.53364],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281862186,[[3259.2,2.6301445],[3258.5,0.61374],[3258.3,0.4843],[3258.1,4.90021651],[3258.0,0.0046095]],[[3259.3,0.61359],[3259.6,4.2263],[3259.9,3.00984],[3260.1,1.53364],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281863288,[[3259.2,2.6301445],[3258.3,0.4843],[3258.1,4.90021651],[3258.0,0.0046095],[3250.2,0.12949928]],[[3259.3,0.61359],[3259.6,4.2263],[3259.9,3.00984],[3260.1,1.53364],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281863484,[[3259.2,2.6301445],[3258.7,0.61369],[3258.3,0.4843],[3258.1,3.94521651],[3258.0,0.9596095]],[[3259.3,0.61359],[3259.6,4.2263],[3259.9,3.00984],[3260.1,1.53364],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281863787,[[3259.2,2.6301445],[3258.5,0.61373],[3258.3,0.4843],[3258.1,3.94521651],[3258.0,0.9596095]],[[3259.3,0.61359],[3259.6,4.2263],[3259.9,3.00984],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281863788,[[3259.2,2.6301445],[3258.5,0.61373],[3258.3,0.4843],[3258.1,3.94521651],[3258.0,0.9596095]],[[3259.3,0.61359],[3259.6,4.2263],[3259.7,1.53382],[3259.9,3.00984],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281863986,[[3258.9,2.6301445],[3258.3,0.4843],[3258.1,3.6965],[3258.0,0.0046095],[3257.8,3.1225445]],[[3259.6,4.2263],[3259.7,1.53382],[3259.9,1.4761],[3260.0,2.6301445],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281864185,[[3258.9,2.6301445],[3258.3,0.4843],[3258.2,0.61379],[3258.1,3.6965],[3258.0,0.0046095]],[[3259.0,3.82145],[3259.4,1.53397],[3259.6,1.0185],[3259.7,1.53382],[3259.9,1.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281864987,[[3258.9,2.6301445],[3258.3,1.09806],[3258.1,3.6965],[3258.0,0.0046095],[3248.8,0.12950723]],[[3259.0,3.82145],[3259.4,1.53397],[3259.6,1.0185],[3259.7,1.53382],[3259.9,1.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281865281,[[3258.9,2.6301445],[3258.3,0.4843],[3258.1,3.6965],[3258.0,0.25489412],[3248.9,0.12950723]],[[3259.0,3.82145],[3259.6,1.0185],[3259.7,1.53382],[3259.9,3.00981],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281865473,[[3258.9,2.6301445],[3258.3,0.4843],[3258.1,3.6965],[3258.0,0.25489412],[3249.7,0.37743013]],[[3259.3,0.61359],[3259.4,3.2078],[3259.6,1.0185],[3259.9,3.00981],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281865679,[[3259.2,2.6301445],[3258.3,0.4843],[3258.1,3.6965],[3258.0,0.25489412],[3257.8,5.6121945]],[[3259.3,0.61359],[3259.6,1.0185],[3259.9,3.00981],[3260.1,1.53364],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281865978,[[3259.2,2.6301445],[3258.3,0.4843],[3258.1,3.6965],[3258.0,1.20989412],[3257.8,4.6571945]],[[3259.3,3.82139],[3259.6,1.0185],[3259.9,3.00981],[3260.1,1.53364],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281866284,[[3259.2,2.6301445],[3258.7,0.6137],[3258.3,0.4843],[3258.1,3.6965],[3258.0,2.74447412]],[[3259.3,3.82139],[3259.6,1.0185],[3259.9,3.00981],[3260.1,1.53364],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281866483,[[3259.2,2.6301445],[3258.5,0.61374],[3258.3,0.4843],[3258.1,3.6965],[3258.0,1.20989412]],[[3259.3,3.82139],[3259.6,1.0185],[3259.7,1.53382],[3259.9,3.00981],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281866990,[[3259.2,2.6301445],[3258.3,0.4843],[3258.1,3.6965],[3258.0,1.20989412],[3253.5,0.32052684]],[[3259.3,3.82139],[3259.6,1.0185],[3259.7,1.53382],[3259.9,3.00981],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281867190,[[3259.2,2.6301445],[3258.6,0.61372],[3258.3,0.4843],[3258.1,3.6965],[3258.0,1.20989412]],[[3259.3,3.82139],[3259.6,1.0185],[3259.7,1.53382],[3259.9,3.00981],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281867489,[[3259.2,2.6301445],[3258.8,0.61367],[3258.3,0.4843],[3258.1,3.6965],[3258.0,2.74447412]],[[3259.3,3.82139],[3259.6,1.0185],[3259.7,1.53382],[3259.9,3.00981],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281867678,[[3259.2,2.6301445],[3258.3,0.4843],[3258.1,3.6965],[3258.0,2.74447412],[3236.2,3.84693005]],[[3259.3,3.82139],[3259.6,1.0185],[3259.7,1.53382],[3259.9,3.00981],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281867885,[[3259.2,2.6301445],[3258.6,0.61371],[3258.3,0.4843],[3258.1,3.6965],[3258.0,2.74447412]],[[3259.3,3.82139],[3259.6,1.0185],[3259.7,1.53382],[3259.9,3.00981],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281868382,[[3259.2,2.6301445],[3258.7,1.14089],[3258.3,0.4843],[3258.1,3.2078],[3258.0,2.74447412]],[[3259.3,3.82139],[3259.6,1.0185],[3259.7,1.53382],[3259.9,3.00981],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281868989,[[3259.2,2.6301445],[3258.7,1.14089],[3258.4,0.5272],[3258.3,0.4843],[3258.1,3.2078]],[[3259.3,3.82139],[3259.6,1.0185],[3259.7,1.53382],[3259.9,3.00981],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281869588,[[3259.2,2.6301445],[3258.8,0.61367],[3258.7,0.5272],[3258.4,0.5272],[3258.3,0.4843]],[[3259.3,3.82139],[3259.6,1.0185],[3259.9,2.05481],[3260.3,2.6301445],[3260.6,3.31419551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281869785,[[3259.2,2.6301445],[3259.0,0.61365],[3258.7,0.5272],[3258.5,3.2078],[3258.4,0.5272]],[[3259.3,3.82139],[3259.6,1.0185],[3259.9,2.05481],[3260.1,0.955],[3260.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281869996,[[3259.2,2.6301445],[3258.7,0.5272],[3258.5,3.2078],[3258.4,0.5272],[3250.0,24.36038594]],[[3259.3,3.82139],[3259.6,1.0185],[3259.9,2.05481],[3260.1,0.955],[3260.6,5.6969145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281870190,[[3259.2,2.6301445],[3259.0,0.61365],[3258.7,0.5272],[3258.5,3.2078],[3258.4,0.5272]],[[3259.3,3.82139],[3259.6,1.0185],[3259.9,2.05481],[3260.6,5.6969145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281870191,[[3259.2,2.6301445],[3259.0,0.61365],[3258.7,0.5272],[3258.5,3.2078],[3258.4,0.5272]],[[3259.3,3.82139],[3259.6,1.0185],[3259.9,2.05481],[3260.2,0.955],[3260.6,5.6969145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281870391,[[3259.2,2.6301445],[3259.0,0.61365],[3258.7,0.5272],[3258.5,3.2078],[3258.4,0.5272]],[[3259.3,0.61359],[3259.6,1.0185],[3259.7,3.2078],[3259.9,2.05481],[3260.2,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281870787,[[3259.2,2.6301445],[3259.1,0.5294],[3259.0,0.61365],[3258.7,0.5272],[3258.5,3.2078]],[[3259.3,0.61359],[3259.6,1.0185],[3259.7,3.2078],[3259.9,2.05481],[3260.2,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281870991,[[3259.2,2.6301445],[3259.1,0.5294],[3258.7,0.5272],[3258.5,3.2078],[3258.0,1.20989412]],[[3259.6,1.0185],[3259.7,3.2078],[3259.9,0.5211],[3262.0,5.104],[3277.5,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281871292,[[3259.5,2.6301445],[3259.1,0.5294],[3258.9,3.82146],[3258.7,0.5272],[3258.4,2.06159]],[[3259.6,1.63204],[3259.7,3.2078],[3259.9,0.5211],[3260.0,1.53368],[3260.2,1.53357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281871680,[[3259.5,2.6301445],[3259.1,0.5294],[3258.9,3.2078],[3258.7,0.5272],[3258.4,3.01659]],[[3259.6,1.63204],[3259.7,3.2078],[3259.9,0.5211],[3260.2,1.53357],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281871979,[[3259.5,3.0134445],[3259.2,0.6136],[3259.1,0.5294],[3258.9,3.2078],[3258.7,0.5272]],[[3259.6,1.63204],[3259.7,3.2078],[3259.9,0.5211],[3260.2,1.53357],[3260.5,1.53344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281872179,[[3259.5,3.0134445],[3259.2,1.1233],[3259.1,0.5294],[3259.0,0.5307],[3258.9,3.2078]],[[3259.6,1.63204],[3259.7,3.2078],[3259.9,0.5211],[3260.2,1.53357],[3260.5,1.53344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281872896,[[3259.5,3.0134445],[3259.2,0.5097],[3259.1,1.14302],[3259.0,0.5307],[3258.9,3.2078]],[[3259.6,1.63204],[3259.7,3.2078],[3259.9,0.5211],[3260.0,1.53367],[3260.2,1.53357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281873689,[[3259.5,3.0134445],[3259.2,0.5097],[3259.1,0.5294],[3259.0,1.14434],[3258.9,3.2078]],[[3259.6,1.63204],[3259.7,3.2078],[3259.9,0.5211],[3260.0,1.53367],[3260.2,1.53357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281875300,[[3259.5,3.0134445],[3259.2,0.5097],[3259.1,1.14303],[3259.0,0.5307],[3258.5,4.1628]],[[3259.6,1.63204],[3259.7,3.2078],[3259.9,0.5211],[3260.0,1.53367],[3260.2,1.53357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281875491,[[3259.5,3.0134445],[3259.2,0.5097],[3259.1,0.5294],[3259.0,0.5307],[3258.5,4.1628]],[[3259.6,1.63204],[3259.7,3.2078],[3259.9,0.5211],[3260.0,1.53367],[3260.2,1.53357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281875687,[[3259.5,3.0134445],[3259.2,0.5097],[3259.1,0.5294],[3259.0,1.14434],[3258.5,4.1628]],[[3259.6,1.63204],[3259.7,3.2078],[3259.9,0.5211],[3260.0,1.53367],[3260.2,1.53357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281876802,[[3259.5,3.0134445],[3259.2,0.5097],[3259.1,0.5294],[3259.0,1.14434],[3258.5,3.2078]],[[3259.6,1.63204],[3259.7,3.2078],[3259.9,0.5211],[3260.0,1.53367],[3260.2,1.53357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281877090,[[3259.5,3.0134445],[3259.2,0.5097],[3259.1,0.5294],[3259.0,0.5307],[3258.9,0.61366]],[[3259.6,1.63204],[3259.7,3.2078],[3259.9,0.5211],[3260.0,1.53367],[3260.2,1.53357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281877295,[[3259.5,3.0134445],[3259.2,0.5097],[3259.1,0.5294],[3259.0,0.5307],[3258.8,0.61368]],[[3259.6,1.63204],[3259.7,3.2078],[3259.9,0.5211],[3260.0,1.53367],[3260.2,1.53357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281877500,[[3259.5,3.0134445],[3259.2,0.5097],[3259.1,0.5294],[3259.0,0.5307]],[[3259.6,1.63204],[3259.7,3.2078],[3259.9,0.5211],[3260.0,1.53367],[3260.2,1.53357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281877501,[[3259.5,3.0134445],[3259.2,0.5097],[3259.1,0.5294],[3259.0,0.5307],[3254.4,1.0776997]],[[3259.6,1.63204],[3259.7,3.2078],[3259.9,0.5211],[3260.0,1.53367],[3260.2,1.53357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281877700,[[3259.5,3.0134445],[3259.2,0.5097],[3259.1,0.5294],[3259.0,0.5307],[3254.3,1.0776997]],[[3259.6,1.63204],[3259.7,3.2078],[3259.9,0.5211],[3260.0,1.53367],[3260.2,1.53357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281877996,[[3259.5,3.0134445],[3259.2,0.5097],[3259.1,1.14302],[3259.0,0.5307],[3258.5,4.98814229]],[[3259.6,1.63204],[3259.7,3.2078],[3259.9,0.5211],[3260.0,1.53367],[3260.2,1.53357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281878398,[[3259.5,3.0134445],[3259.2,0.5097],[3259.1,0.5294],[3259.0,0.5307],[3258.5,4.98814229]],[[3259.6,0.61354],[3259.7,3.2078],[3259.9,0.5211],[3260.2,1.53357],[3260.3,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281878596,[[3259.5,3.0134445],[3259.3,0.61358],[3259.2,0.5097],[3259.1,0.5294],[3259.0,0.5307]],[[3259.6,0.61354],[3259.7,3.2078],[3259.9,1.0329],[3260.1,0.5285],[3260.2,1.53357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281879100,[[3259.5,3.0134445],[3259.2,1.1233],[3259.1,0.5294],[3259.0,0.5307],[3258.2,1.53446]],[[3259.6,0.61354],[3259.7,3.2078],[3259.9,1.0329],[3260.1,0.5285],[3260.2,1.53357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281879698,[[3259.5,3.0134445],[3259.2,0.5097],[3259.1,1.14302],[3259.0,0.5307],[3258.2,1.53446]],[[3259.6,0.61354],[3259.7,3.2078],[3259.9,1.0329],[3260.0,1.53367],[3260.1,0.5285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281880596,[[3259.5,3.0134445],[3259.2,0.5097],[3259.1,0.5294],[3259.0,0.5307],[3258.2,1.53446]],[[3259.6,0.61354],[3259.7,3.2078],[3259.9,1.0329],[3260.0,1.53367],[3260.1,0.5285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281880795,[[3259.5,3.0134445],[3259.2,1.12331],[3259.1,0.5294],[3259.0,0.5307],[3258.2,1.53446]],[[3259.6,0.61354],[3259.7,3.2078],[3259.9,1.0329],[3260.0,1.53367],[3260.1,0.5285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281881200,[[3259.5,3.0134445],[3259.2,0.5097],[3259.1,1.14302],[3259.0,0.5307],[3258.2,1.53446]],[[3259.6,0.61354],[3259.7,3.2078],[3259.9,1.0329],[3260.0,1.53367],[3260.1,0.5285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281881991,[[3259.5,3.0134445],[3259.3,3.2078],[3259.2,0.5097],[3259.1,3.1595445],[3259.0,0.5307]],[[3260.1,3.7363],[3260.5,1.53347],[3261.2,2.6301445],[3261.4,3.06609],[3261.7,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281882194,[[3259.8,3.2436345],[3259.6,0.5059],[3259.5,0.3833],[3259.3,3.2078],[3259.2,0.5097]],[[3260.1,3.2078],[3260.5,3.03847],[3260.9,1.53327],[3261.0,0.954],[3261.4,3.06609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281882396,[[3259.9,0.4944],[3259.8,2.6301445],[3259.6,0.5059],[3259.5,0.3833],[3259.3,3.2078]],[[3260.1,3.2078],[3260.5,1.505],[3260.9,1.53327],[3261.0,0.954],[3261.4,3.06609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281882591,[[3259.9,1.0065],[3259.8,2.6301445],[3259.6,0.5059],[3259.5,0.3833],[3259.3,4.74179]],[[3260.1,3.2078],[3261.1,1.53318],[3262.8,15.61340011],[3264.1,30.63494],[3264.2,33.94249244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281882904,[[3260.0,0.61346],[3259.9,1.0065],[3259.8,2.6301445],[3259.7,0.00460221],[3259.6,0.5059]],[[3260.1,3.2078],[3260.5,0.61338],[3261.1,1.53318],[3261.3,1.505],[3261.4,1.53304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281883505,[[3260.0,0.61346],[3259.9,1.0065],[3259.8,2.6301445],[3259.7,3.21240221],[3259.6,0.5059]],[[3260.5,3.82118],[3261.1,1.53318],[3261.3,2.461],[3261.4,1.53304],[3263.3,18.01546166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281883706,[[3260.4,2.6301445],[3260.0,0.61346],[3259.9,1.0065],[3259.7,3.21240221],[3259.6,0.5059]],[[3260.5,3.82118],[3261.1,1.53318],[3261.3,2.461],[3261.4,1.53304],[3263.3,18.01546166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281884307,[[3260.4,2.6301445],[3260.1,0.61343],[3259.9,1.0065],[3259.7,3.21240221],[3259.6,0.5059]],[[3260.5,3.2078],[3260.6,0.61336],[3261.1,1.53318],[3261.3,1.505],[3261.4,1.53304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281884600,[[3260.4,2.6301445],[3259.9,1.0065],[3259.7,3.21240221],[3259.6,0.5059],[3256.2,4.84617834]],[[3260.5,3.2078],[3261.1,1.53318],[3261.3,1.505],[3261.4,2.48804],[3262.3,10.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281884806,[[3260.4,2.6301445],[3260.1,0.61343],[3259.9,1.0065],[3259.7,3.21240221],[3259.6,0.5059]],[[3260.5,3.2078],[3260.6,0.61335],[3261.1,1.53318],[3261.3,1.505],[3261.4,1.53304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281885003,[[3260.4,2.6301445],[3260.2,0.61342],[3259.9,1.0065],[3259.7,3.21240221],[3259.6,0.5059]],[[3260.5,3.2078],[3260.6,0.61335],[3261.2,1.5331],[3261.3,1.505],[3261.4,2.48804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281885205,[[3260.4,2.6301445],[3260.1,0.61343],[3259.9,1.0065],[3259.7,3.21240221],[3259.6,0.5059]],[[3260.5,3.2078],[3260.6,0.61335],[3261.2,1.5331],[3261.3,1.505],[3261.4,2.48804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281885705,[[3260.4,2.6301445],[3260.2,0.5191],[3260.1,0.61343],[3259.9,1.0065],[3259.7,3.21240221]],[[3260.5,3.2078],[3260.6,0.61335],[3261.2,1.5331],[3261.3,1.505],[3261.4,2.48804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281885898,[[3260.4,2.6301445],[3260.2,0.5191],[3260.1,0.61343],[3259.9,1.0065],[3259.7,3.21240221]],[[3260.5,3.82117],[3261.2,1.5331],[3261.3,1.505],[3261.4,2.48804],[3276.1,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281886099,[[3260.4,2.6301445],[3260.2,0.5191],[3260.1,0.61343],[3259.9,1.0065],[3259.7,3.21240221]],[[3260.5,3.2078],[3261.2,1.5331],[3261.3,1.505],[3261.4,1.53304],[3276.1,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281886296,[[3260.4,2.6301445],[3260.2,0.5191],[3260.1,0.61343],[3259.9,1.0065],[3259.7,3.21240221]],[[3260.5,3.2078],[3260.6,0.61335],[3261.2,1.5331],[3261.3,1.505],[3261.4,1.53304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281886705,[[3260.4,2.6301445],[3260.2,0.5191],[3260.0,0.61345],[3259.9,1.0065],[3259.7,3.21240221]],[[3260.5,3.82117],[3261.2,1.5331],[3261.3,1.505],[3261.4,1.53304],[3270.7,0.95263862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281887298,[[3260.4,2.6301445],[3260.2,0.5191],[3260.0,0.61345],[3259.9,1.0065],[3259.7,3.21240221]],[[3260.5,3.82117],[3261.2,1.5331],[3261.3,1.505],[3261.4,1.53304],[3262.3,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281888102,[[3260.4,2.6301445],[3260.2,0.5191],[3259.9,1.0065],[3259.7,3.21240221],[3259.5,0.3833]],[[3260.5,3.82117],[3261.2,1.5331],[3261.3,1.505],[3261.4,1.53304],[3262.3,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281888407,[[3260.4,2.6301445],[3260.2,0.5191],[3260.1,0.61343],[3259.9,1.0065],[3259.7,3.21240221]],[[3260.5,3.2078],[3261.2,1.5331],[3261.3,1.505],[3261.4,1.53304],[3262.3,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281888705,[[3260.4,2.6301445],[3260.2,0.5191],[3260.0,0.61345],[3259.9,1.0065],[3259.7,3.21240221]],[[3260.5,3.82117],[3261.0,1.53319],[3261.2,1.5331],[3261.3,1.505],[3262.3,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281888906,[[3260.4,2.6301445],[3260.2,0.5191],[3259.9,1.0065],[3259.8,0.61349],[3259.7,3.21240221]],[[3260.5,3.82117],[3261.0,1.53319],[3261.2,1.5331],[3261.3,1.505],[3261.5,3.5851445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281889108,[[3260.4,2.6301445],[3260.2,0.5191],[3259.9,1.61998],[3259.7,3.21240221],[3252.0,0.12944287]],[[3260.5,3.82117],[3261.0,1.53319],[3261.2,1.5331],[3261.3,1.505],[3261.5,3.5851445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281889403,[[3260.4,2.6301445],[3260.2,0.5191],[3259.9,1.61998],[3259.7,3.21240221],[3256.1,10.77005639]],[[3260.5,3.82117],[3261.0,1.53319],[3261.2,1.5331],[3261.3,1.505],[3261.5,3.5851445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281889806,[[3260.4,2.6301445],[3260.2,0.5191],[3260.0,0.61346],[3259.9,1.0065],[3259.8,0.249104]],[[3260.5,3.82117],[3261.0,1.53319],[3261.2,1.5331],[3261.3,1.505],[3261.5,3.5851445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281890103,[[3260.4,3.0133445],[3260.2,0.5191],[3259.9,1.0065],[3259.8,0.249104],[3259.1,2.6301445]],[[3260.5,3.2078],[3261.2,1.5331],[3261.3,1.505],[3261.5,5.1181345],[3372.5,15.25450717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281890302,[[3260.4,3.0133445],[3260.2,0.5191],[3260.1,0.61343],[3259.9,1.0065],[3259.8,0.249104]],[[3260.5,3.2078],[3260.6,0.61335],[3261.2,1.5331],[3261.3,1.505],[3261.5,5.1181345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281890701,[[3260.4,3.0133445],[3260.2,1.13252],[3259.9,1.0065],[3259.8,0.249104],[3252.0,0.1294449]],[[3260.5,3.2078],[3260.6,0.61335],[3261.2,1.5331],[3261.3,1.505],[3261.5,5.1181345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281891205,[[3260.4,3.0133445],[3260.2,1.13252],[3259.9,1.0065],[3259.8,0.249104],[3255.3,116.39504748]],[[3260.5,3.2078],[3261.2,1.5331],[3261.3,1.505],[3261.5,5.1181345],[3291.6,5.72044019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281891405,[[3260.4,3.0133445],[3260.3,0.61339],[3260.2,0.5191],[3259.9,1.0065],[3259.8,0.249104]],[[3260.5,3.2078],[3261.2,1.5331],[3261.3,1.505],[3261.5,5.1181345],[3291.6,5.72044019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281891406,[[3260.4,3.0133445],[3260.3,0.61339],[3260.2,0.5191],[3259.9,1.0065],[3259.8,0.249104]],[[3260.5,3.2078],[3260.7,0.61333],[3261.2,1.5331],[3261.3,1.505],[3261.5,5.1181345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281891608,[[3260.4,3.0133445],[3260.2,0.5191],[3259.9,1.0065],[3259.8,0.249104],[3259.7,3.21240221]],[[3260.5,3.2078],[3261.2,1.5331],[3261.3,1.505],[3261.5,5.1181345],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281891806,[[3260.4,3.0133445],[3260.3,0.6134],[3260.2,0.5191],[3259.9,1.0065],[3259.8,0.249104]],[[3260.5,3.2078],[3260.7,0.61334],[3261.2,1.5331],[3261.3,1.505],[3261.5,5.1181345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281892307,[[3260.4,3.5332445],[3260.2,0.5191],[3259.9,0.4944],[3252.1,0.12944502],[3248.0,1.87487014]],[[3260.5,3.2078],[3261.2,1.5331],[3261.3,1.505],[3261.5,2.48799],[3261.8,5.6958245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281892608,[[3260.4,3.5332445],[3260.2,0.5191],[3260.0,0.61345],[3259.9,0.4944],[3259.5,2.48788]],[[3260.5,3.82117],[3261.2,1.5331],[3261.3,1.505],[3261.5,5.1181345],[3261.8,3.06568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281893307,[[3260.4,3.5332445],[3260.2,0.5191],[3260.1,0.61343],[3259.9,0.4944],[3259.7,3.45268692]],[[3260.5,3.2078],[3260.6,0.61336],[3261.2,1.5331],[3261.3,1.505],[3261.5,5.1181345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281893501,[[3260.4,3.5332445],[3260.2,1.13252],[3259.9,0.4944],[3259.7,3.45268692],[3251.7,0.12944502]],[[3260.5,3.2078],[3260.6,0.61336],[3261.2,1.5331],[3261.3,1.505],[3261.5,5.1181345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281893700,[[3260.4,3.5332445],[3260.2,1.13252],[3259.9,0.4944],[3259.7,3.45268692],[3255.6,1.34339672]],[[3260.5,3.2078],[3260.6,0.61336],[3261.2,1.5331],[3261.3,1.505],[3261.5,5.1181345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281893900,[[3260.4,3.5332445],[3260.2,0.5191],[3259.9,0.4944],[3259.7,3.21240221],[3255.6,2.68680781]],[[3260.5,3.2078],[3261.2,1.5331],[3261.3,1.505],[3261.5,5.1181345],[5033.3,686.3033017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281894100,[[3260.4,3.5332445],[3260.2,0.5191],[3260.1,0.61343],[3259.9,0.4944],[3259.7,3.21240221]],[[3260.5,3.82117],[3261.2,1.5331],[3261.3,1.505],[3261.5,5.1181345],[3264.3,0.44168055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281894305,[[3260.4,3.5332445],[3260.2,0.5191],[3260.1,0.61343],[3259.9,0.4944],[3259.7,3.21240221]],[[3260.5,3.2078],[3260.6,0.61336],[3261.2,1.5331],[3261.3,1.505],[3261.5,5.1181345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281894701,[[3260.4,3.5332445],[3260.2,0.5191],[3259.9,0.4944],[3259.7,3.21240221],[3259.6,0.24008876]],[[3260.5,3.2078],[3261.3,1.505],[3261.5,1.53299],[3261.8,5.6958245],[3263.5,5.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281894900,[[3260.4,4.1466245],[3260.2,0.5191],[3259.9,0.4944],[3259.7,4.74618221],[3259.6,0.24008876]],[[3260.5,3.2078],[3260.8,0.61332],[3261.3,1.505],[3261.5,2.48699],[3261.8,5.6958245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281895204,[[3260.4,4.1466245],[3260.2,0.5191],[3259.9,2.02809],[3259.7,4.74618221],[3259.6,0.24008876]],[[3260.5,3.2078],[3260.9,0.6133],[3261.3,1.505],[3261.5,2.48699],[3261.8,4.1629645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281895600,[[3260.4,4.1466245],[3260.2,0.5191],[3259.9,2.02809],[3259.7,4.74618221],[3259.6,0.24008876]],[[3260.5,3.2078],[3260.9,0.6133],[3261.3,1.505],[3261.5,1.53299],[3261.8,4.1629645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281895806,[[3260.4,4.1466245],[3260.2,0.5191],[3259.9,2.02809],[3259.7,4.74618221],[3259.6,0.24008876]],[[3260.5,3.2078],[3261.3,1.505],[3261.5,2.48699],[3261.8,4.1629645],[3264.3,0.44168061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281896002,[[3260.4,4.1466245],[3260.2,0.5191],[3259.9,2.02809],[3259.7,4.74618221],[3259.6,0.24008876]],[[3260.5,3.2078],[3260.8,0.61331],[3261.3,1.505],[3261.5,2.48699],[3261.8,4.1629645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281896204,[[3260.4,4.1466245],[3260.2,0.5191],[3259.9,2.02809],[3259.7,4.74618221],[3259.6,0.24008876]],[[3260.5,3.2078],[3261.3,1.505],[3261.5,2.48699],[3261.8,4.1629645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281896205,[[3260.4,4.1466245],[3260.2,0.5191],[3259.9,2.02809],[3259.7,4.74618221],[3259.6,0.24008876]],[[3260.5,3.2078],[3260.9,0.6133],[3261.3,1.505],[3261.5,2.48699],[3261.8,4.1629645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281896503,[[3260.4,4.1466245],[3260.2,0.5191],[3259.9,2.02809],[3259.7,4.74618221],[3259.6,0.24008876]],[[3260.5,3.2078],[3261.3,1.505],[3261.5,1.53299],[3261.6,0.954],[3261.8,4.1629645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281896807,[[3260.4,4.1466245],[3260.2,0.5191],[3259.9,0.4944],[3259.7,4.74618221],[3259.6,0.24008876]],[[3260.5,3.2078],[3260.8,0.61331],[3261.3,1.505],[3261.5,1.53299],[3261.6,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281897005,[[3260.4,3.5332445],[3260.3,0.6134],[3260.2,0.5191],[3259.9,0.4944],[3259.7,4.74618221]],[[3260.5,3.2078],[3260.7,0.61333],[3261.3,1.505],[3261.4,1.53305],[3261.5,1.53299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281897911,[[3260.4,3.5332445],[3260.3,0.6134],[3260.2,0.5191],[3259.9,0.4944],[3259.7,4.74618221]],[[3260.5,3.2078],[3261.3,1.505],[3261.4,1.53305],[3261.5,1.53299],[3313.7,9.53406698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281898112,[[3260.4,3.5332445],[3260.3,0.6134],[3260.2,0.5191],[3259.9,0.4944],[3259.7,4.74618221]],[[3260.8,0.61332],[3260.9,3.2078],[3261.3,1.505],[3261.4,1.53305],[3261.5,1.53299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281898411,[[3260.5,0.5072],[3260.4,4.1466245],[3260.2,0.5191],[3259.7,4.74618221],[3255.8,2.68680781]],[[3260.8,0.61332],[3260.9,3.2078],[3261.3,1.505],[3261.4,1.53305],[3261.5,1.53299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281898611,[[3260.7,2.6301445],[3260.5,0.5072],[3260.4,0.9031],[3260.3,0.61339],[3260.2,0.5191]],[[3260.8,0.61332],[3260.9,3.2078],[3261.3,1.505],[3261.4,1.53305],[3261.5,1.53299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281898909,[[3260.7,2.6301445],[3260.5,0.5072],[3260.4,0.9031],[3260.2,0.5191]],[[3260.8,0.61332],[3260.9,3.2078],[3261.3,1.505],[3261.4,1.53305],[3261.5,1.53299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281898910,[[3260.7,2.6301445],[3260.5,0.5072],[3260.4,1.51648],[3260.2,0.5191],[3256.0,1.0776997]],[[3260.8,1.11462],[3260.9,3.2078],[3261.3,0.9845],[3261.4,1.53305],[3261.5,1.53299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281899102,[[3260.7,2.6301445],[3260.5,0.5072],[3260.4,1.51648],[3260.2,0.5191],[3256.1,1.0776997]],[[3260.8,1.11462],[3260.9,3.2078],[3261.3,0.9845],[3261.4,1.53305],[3261.5,1.53299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281899304,[[3260.7,2.6301445],[3260.5,0.5072],[3260.4,1.51648],[3260.2,0.5191],[3256.0,1.0776997]],[[3260.8,1.11462],[3260.9,3.2078],[3261.2,1.53309],[3261.3,0.9845],[3261.5,1.53299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281899506,[[3260.4,0.3832],[3260.1,2.6301445],[3259.7,3.21240221],[3257.8,5.104],[3257.6,6.10839311]],[[3260.8,0.5013],[3260.9,3.2078],[3261.2,2.6301445],[3261.3,0.9845],[3262.1,0.24594396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281899705,[[3260.4,0.3832],[3260.1,2.6301445],[3259.8,1.5192],[3259.7,0.00460221],[3259.5,3.2078]],[[3260.5,3.82117],[3260.7,1.0072],[3260.8,2.03458],[3261.0,1.53319],[3261.2,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281899899,[[3260.1,2.6301445],[3259.9,0.61348],[3259.8,1.5192],[3259.7,0.00460221],[3259.5,3.4551773]],[[3260.5,3.2078],[3260.7,1.0072],[3260.8,2.03458],[3261.0,1.53319],[3261.2,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281900105,[[3260.1,2.6301445],[3259.9,0.61348],[3259.8,1.5192],[3259.7,0.00460221],[3259.5,3.4551773]],[[3260.2,0.61342],[3260.5,3.2078],[3260.7,1.0072],[3260.8,2.03458],[3261.0,1.53319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281900898,[[3259.8,4.1493445],[3259.7,0.00460221],[3259.5,3.2078],[3259.1,2.6301445],[3255.7,15.88194613]],[[3260.5,3.2078],[3260.7,1.0072],[3260.8,2.03458],[3260.9,2.6301445],[3261.7,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281901207,[[3259.8,3.6317445],[3259.7,0.00460221],[3259.6,0.61352],[3259.5,3.2078],[3259.1,2.6301445]],[[3260.0,0.61346],[3260.1,0.9733],[3260.5,3.2078],[3260.6,1.53338],[3260.7,0.4936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281901408,[[3259.8,3.6317445],[3259.7,0.00460221],[3259.6,0.61352],[3259.5,3.2078],[3259.2,0.4864]],[[3259.9,0.61348],[3260.1,0.9733],[3260.5,3.2078],[3260.6,1.53338],[3260.7,0.4936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281901608,[[3259.8,2.6301445],[3259.7,0.00460221],[3259.4,0.61356],[3259.2,0.4864],[3258.9,3.2078]],[[3259.9,0.61348],[3260.0,3.2078],[3260.1,0.9733],[3260.4,1.53347],[3260.6,1.53338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281901813,[[3259.8,2.6301445],[3259.7,0.00460221],[3259.4,0.61356],[3259.3,0.9772],[3259.2,0.4864]],[[3259.9,0.61348],[3260.0,3.7391],[3260.1,0.9733],[3260.4,1.53347],[3260.6,1.53338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281902110,[[3259.8,2.6301445],[3259.7,0.00460221],[3259.5,0.61355],[3259.3,0.9772],[3259.2,0.4864]],[[3259.9,0.61348],[3260.0,3.7391],[3260.1,0.9733],[3260.4,1.53347],[3260.6,1.53338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281902421,[[3259.7,0.00460221],[3259.5,2.6301445],[3259.3,0.9772],[3259.2,0.4864],[3259.0,0.61364]],[[3259.8,0.6135],[3260.0,3.7391],[3260.1,0.9733],[3260.2,1.53361],[3260.4,1.53347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281902605,[[3259.7,0.00460221],[3259.5,2.6301445],[3259.3,0.9772],[3259.2,0.4864],[3259.1,2.6301445]],[[3260.0,3.7391],[3260.1,0.9733],[3260.9,2.6301445],[5000.0,0.001],[5033.3,686.3033017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281902805,[[3259.9,3.2436245],[3259.7,0.00460221],[3259.4,3.2078],[3259.3,2.51119],[3259.2,0.4864]],[[3260.0,3.2078],[3260.9,1.53328],[3261.5,2.6301445],[3261.8,3.06569],[3262.6,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281903013,[[3259.9,3.2436245],[3259.8,0.5306],[3259.7,0.00460221],[3259.5,1.53388],[3259.4,3.2078]],[[3260.0,3.2078],[3261.5,2.6301445],[3261.8,3.06569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281903014,[[3259.9,3.2436245],[3259.8,0.5306],[3259.7,0.00460221],[3259.5,1.53388],[3259.4,3.2078]],[[3260.0,3.2078],[3260.4,0.6134],[3260.8,1.5262],[3261.0,0.955],[3261.2,1.53313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281903307,[[3259.9,2.6301445],[3259.8,0.5306],[3259.7,0.00460221],[3259.5,1.53388],[3259.4,3.2078]],[[3260.4,3.2078],[3260.8,1.5262],[3261.4,1.53302],[3261.5,3.5851445],[3270.3,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281903508,[[3260.3,2.6301445],[3260.0,1.0469],[3259.8,0.5306],[3259.7,1.53839221],[3259.5,1.53388]],[[3260.4,3.2078],[3260.7,0.61334],[3260.8,1.5262],[3261.4,2.48902],[3261.5,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281903810,[[3260.3,2.6301445],[3260.0,1.0469],[3259.8,0.5306],[3259.7,1.53839221],[3259.5,1.53388]],[[3260.4,3.2078],[3260.8,1.5262],[3261.4,2.48902],[3261.5,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281903811,[[3260.3,2.6301445],[3260.0,1.0469],[3259.8,0.5306],[3259.7,0.00460221],[3259.5,1.53388]],[[3260.4,3.2078],[3260.8,1.5262],[3261.2,1.53311],[3261.4,2.48902],[3261.5,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281904114,[[3260.3,2.6301445],[3260.1,0.61342],[3260.0,1.0469],[3259.8,0.5306],[3259.7,0.00460221]],[[3260.4,3.2078],[3260.6,0.61336],[3260.8,1.5262],[3261.2,1.53311],[3261.4,2.48902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281904307,[[3260.0,3.6770445],[3259.8,0.5306],[3259.7,0.00460221],[3259.5,0.24588323],[3259.2,0.956]],[[3260.4,3.2078],[3260.8,1.5262],[3261.2,2.6301445],[3261.4,0.956],[3262.8,8.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281904512,[[3260.0,3.6770445],[3259.8,0.5306],[3259.7,0.00460221],[3259.6,0.61353],[3259.0,4.74191]],[[3260.1,0.61344],[3260.3,0.4857],[3260.4,3.2078],[3260.8,2.57381],[3260.9,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281904706,[[3260.0,2.6301445],[3259.8,0.5306],[3259.7,0.00460221],[3259.0,5.69791],[3258.7,1.53423]],[[3260.1,0.61344],[3260.3,0.4857],[3260.4,3.2078],[3260.8,2.57381],[3260.9,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281904906,[[3260.0,2.6301445],[3259.8,0.5306],[3259.7,0.00460221],[3259.5,0.61355],[3259.2,1.0469]],[[3260.1,0.61344],[3260.3,0.4857],[3260.4,3.2078],[3260.8,2.57381],[3260.9,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281904907,[[3260.0,2.6301445],[3259.8,0.5306],[3259.7,0.00460221],[3259.5,0.61355],[3259.2,1.0469]],[[3260.1,0.61344],[3260.2,1.0405],[3260.3,0.4857],[3260.4,3.2078],[3260.6,1.53339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281905511,[[3260.0,2.6301445],[3259.8,1.5775],[3259.7,0.00460221],[3255.6,13.51352879],[3251.0,0.12943948]],[[3260.1,0.61344],[3260.2,1.0405],[3260.3,0.4857],[3260.4,3.2078],[3290.8,5.72044019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281905709,[[3260.0,2.6301445],[3259.8,1.5775],[3259.7,0.61811221],[3255.7,1.0776997],[3255.6,12.43582909]],[[3260.1,0.61344],[3260.2,1.0405],[3260.3,0.4857],[3260.4,3.2078],[3261.1,1.53318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281906009,[[3260.0,2.6301445],[3259.8,1.5775],[3259.7,0.61811221],[3256.3,4.84617834],[3256.2,7.26926752]],[[3260.1,0.61344],[3260.2,1.0405],[3260.3,0.4857],[3260.4,3.2078],[3261.1,1.53318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281906514,[[3260.0,2.6301445],[3259.8,1.5775],[3259.7,0.00460221],[3259.6,0.61353],[3259.1,2.87901657]],[[3260.1,0.61344],[3260.2,1.0405],[3260.3,0.4857],[3260.4,3.2078],[3260.6,1.53338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281906717,[[3260.0,2.6301445],[3259.8,1.5775],[3259.7,0.00460221],[3259.1,2.87901657],[3255.6,1.39808293]],[[3260.1,0.61344],[3260.2,1.0405],[3260.3,0.4857],[3260.4,3.2078],[3260.6,1.53338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281906913,[[3260.0,2.6301445],[3259.8,1.5775],[3259.7,0.00460221],[3259.5,0.61354],[3259.1,2.87901657]],[[3260.1,0.61344],[3260.2,1.0405],[3260.3,0.4857],[3260.4,3.2078],[3260.6,1.53338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281907213,[[3260.0,2.6301445],[3259.8,1.5775],[3259.7,0.00460221],[3259.6,0.61353],[3259.1,2.87901657]],[[3260.1,0.61344],[3260.2,1.0405],[3260.3,0.4857],[3260.4,3.2078],[3260.6,1.53338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281907815,[[3260.0,2.6301445],[3259.8,1.5775],[3259.7,0.61811221],[3259.1,2.87901657],[3255.7,1.0776997]],[[3260.1,0.61344],[3260.2,1.0405],[3260.3,0.4857],[3260.4,3.2078],[3261.1,1.53319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281908013,[[3260.0,2.6301445],[3259.8,1.5775],[3259.7,0.61811221],[3259.1,2.87901657],[3256.2,4.84617834]],[[3260.1,0.61344],[3260.2,1.0405],[3260.3,0.4857],[3260.4,3.2078],[3261.1,1.53319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281908211,[[3259.7,0.61811221],[3256.2,4.84617834]],[[3260.2,1.0405],[3260.3,0.4857],[3260.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281908212,[[3259.7,2.63474671],[3259.0,3.2078],[3258.3,15.71443],[3257.9,3.06925],[3257.8,2.6301445]],[[3259.8,0.6135],[3260.2,1.0405],[3260.3,0.4857],[3260.4,3.2078],[3260.6,1.53342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281908410,[[3259.7,2.63474671],[3259.2,0.5272],[3259.1,1.0287],[3259.0,3.82144],[3258.5,0.957]],[[3259.8,3.8213],[3260.2,2.57409],[3260.3,2.97623],[3260.6,2.6301445],[3260.9,3.06654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281908623,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,0.5272],[3259.1,0.5223],[3258.6,3.45206696]],[[3259.8,3.8213],[3260.2,2.57409],[3260.3,2.97623],[3260.6,2.6301445],[3261.2,6.14326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281908818,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,0.5272],[3259.1,0.5223],[3258.6,3.7142]],[[3259.8,3.8213],[3260.2,2.57409],[3260.3,5.6063745],[3260.6,3.0668],[3261.2,6.14326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281909005,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,0.5272],[3259.1,0.5223],[3258.6,3.7142]],[[3259.8,3.8213],[3260.2,2.57409],[3260.3,2.97623],[3260.6,5.6969445],[3261.2,6.14326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281909209,[[3259.7,2.63474671],[3259.2,0.5272],[3259.1,3.1524445],[3258.6,3.7142],[3258.2,0.957]],[[3259.8,3.8213],[3260.2,2.57409],[3260.3,2.97623],[3261.2,6.14326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281909210,[[3259.7,2.63474671],[3259.2,0.5272],[3259.1,3.1524445],[3258.6,3.7142],[3258.2,0.957]],[[3259.8,3.8213],[3260.2,2.57409],[3260.3,0.4857],[3260.9,2.6301445],[3261.2,6.14326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281909410,[[3259.7,2.63474671],[3259.4,0.61356],[3259.2,0.5272],[3259.1,3.1524445],[3258.8,1.53421]],[[3259.8,3.8213],[3260.2,1.9965],[3260.3,0.4857],[3260.4,1.53348],[3260.6,1.53338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281909719,[[3259.7,2.63474671],[3259.4,0.61356],[3259.3,0.5232],[3259.2,0.5272],[3259.1,3.1524445]],[[3259.8,3.8213],[3260.2,1.9965],[3260.3,0.4857],[3260.4,1.53348],[3260.6,1.53338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281910808,[[3259.7,2.63474671],[3259.3,0.5232],[3259.2,0.5272],[3259.1,3.1524445],[3258.1,3.06906]],[[3259.8,3.2078],[3259.9,0.61349],[3260.2,1.9965],[3260.3,0.4857],[3260.6,1.53338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281911121,[[3259.7,2.63474671],[3259.5,0.61354],[3259.3,0.5232],[3259.2,0.5272],[3259.1,3.1524445]],[[3259.8,3.8213],[3260.2,1.9965],[3260.3,0.4857],[3260.4,1.53348],[3260.6,1.53338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281911713,[[3259.7,2.63474671],[3259.3,0.5232],[3259.2,1.1408],[3259.1,0.5223],[3258.3,15.71442]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,0.4857],[3260.4,1.53348],[5222.8,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281911914,[[3259.7,2.63474671],[3259.2,1.1408],[3259.1,0.5223],[3258.3,15.71442],[3257.8,2.6301445]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,0.4857],[3260.4,1.53348],[3260.6,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281912221,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,1.1408],[3259.1,0.5223],[3258.7,0.5295]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,0.4857],[3260.4,1.53348],[3260.6,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281912419,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,0.5272],[3259.1,1.13593],[3258.7,0.5295]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,0.4857],[3260.4,1.53348],[3260.6,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281912721,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,0.5272],[3259.1,0.5223],[3258.7,0.5295]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,0.4857],[3260.4,1.53348],[3260.6,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281912918,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,0.5272],[3259.1,0.5223],[3259.0,0.61365]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,3.1158445],[3260.4,1.53348],[3274.7,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281913117,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,0.5272],[3259.1,0.5223],[3258.6,3.2078]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,3.1158445],[3260.4,1.53348],[3274.7,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281913315,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,0.5272],[3259.1,1.13593],[3258.6,3.2078]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,3.1158445],[3260.4,1.53348],[3274.7,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281913515,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,0.5272],[3259.1,0.5223],[3259.0,0.61363]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,3.1158445],[3260.4,1.53348],[3274.7,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281913818,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,0.5272],[3259.1,0.5223],[3255.6,4.84617834]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,3.1158445],[3260.4,1.53348],[3260.6,3.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281914016,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,0.5272],[3259.1,0.5223],[3259.0,0.61364]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,3.1158445],[3260.4,1.53348],[3260.6,3.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281915723,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,0.5272],[3259.1,1.13593],[3254.9,1.0776997]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,3.1158445],[3260.4,1.53348],[3260.6,3.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281915925,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,0.5272],[3259.1,1.13593],[3255.0,1.0776997]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,3.1158445],[3260.4,1.53348],[3260.6,3.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281916132,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,0.5272],[3259.1,1.13593],[3258.5,1.53436]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,3.1158445],[3260.4,1.53348],[3260.6,3.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281917119,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,1.14081],[3259.1,0.5223],[3258.5,1.53436]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,3.1158445],[3260.4,1.53348],[3260.6,3.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281918526,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,0.5272],[3259.1,0.5223],[3258.5,1.53436]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,3.1158445],[3260.4,1.53348],[3260.6,3.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281918727,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,1.14081],[3259.1,0.5223],[3258.5,1.53436]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,3.1158445],[3260.4,1.53348],[3260.6,3.06681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281919223,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.3,0.494],[3259.2,1.14081],[3259.1,0.5223]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,0.4857],[3260.4,1.53348],[3260.6,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281920929,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.3,0.494],[3259.2,0.5272],[3259.1,0.5223]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,0.4857],[3260.4,1.53348],[3260.6,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281921129,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.3,1.10759],[3259.2,0.5272],[3259.1,0.5223]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,0.4857],[3260.4,1.53348],[3260.6,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281921525,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.3,0.494],[3259.2,1.1408],[3259.1,0.5223]],[[3259.8,3.8213],[3260.2,3.53007],[3260.3,0.4857],[3260.4,1.53348],[3260.6,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281922034,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.3,1.10759],[3259.2,0.5272],[3259.1,0.5223]],[[3259.8,3.8213],[3260.2,2.57407],[3260.3,0.4857],[3260.4,1.53348],[3260.6,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281922231,[[3259.7,2.63474671],[3259.5,0.61355],[3259.3,0.494],[3259.2,0.5272],[3259.1,3.1524445]],[[3259.8,3.8213],[3260.2,1.0405],[3260.3,1.4407],[3260.4,1.53348],[3260.7,1.53337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281922632,[[3259.7,2.63474671],[3259.6,0.5293],[3259.5,0.61355],[3259.3,0.494],[3259.2,0.5272]],[[3259.8,3.82462257],[3260.2,1.0405],[3260.3,1.4407],[3260.4,1.53348],[3260.7,1.53337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281922829,[[3259.7,3.24826671],[3259.6,0.5293],[3259.3,0.494],[3259.2,0.5272],[3259.0,1.53408]],[[3259.8,3.82462257],[3260.2,1.0405],[3260.3,0.4857],[3260.4,1.53348],[3260.7,1.53337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281923132,[[3259.7,3.24826671],[3259.6,0.5293],[3259.3,2.02794],[3259.2,2.06123],[3259.0,3.2078]],[[3259.8,3.21112257],[3260.2,0.61344],[3260.3,0.4857],[3260.7,1.53338],[3260.9,1.53326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281923433,[[3259.7,3.24826671],[3259.6,0.5293],[3259.3,2.02794],[3259.2,2.06123],[3259.0,3.2078]],[[3259.8,3.21112257],[3260.2,0.61344],[3260.6,0.9843],[3260.7,2.03238],[3260.8,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281923925,[[3259.7,3.24826671],[3259.6,0.5293],[3259.3,0.494],[3259.2,0.5272],[3259.1,4.1642245]],[[3259.8,3.21112257],[3260.6,0.9843],[3260.7,2.03238],[3260.8,0.955],[3275.4,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281924130,[[3259.7,3.24826671],[3259.6,0.5293],[3259.3,0.494],[3259.2,0.5272],[3259.1,4.1642245]],[[3259.8,3.21112257],[3260.1,0.61344],[3260.6,0.9843],[3260.7,2.03238],[3260.8,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281924533,[[3259.7,3.24826671],[3259.6,0.5293],[3259.3,0.494],[3259.2,0.77349992],[3259.1,4.1642245]],[[3259.8,3.21112257],[3260.1,0.61344],[3260.6,0.9843],[3260.7,2.03238],[3260.8,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281924930,[[3259.7,2.63474671],[3259.6,1.14283],[3259.3,0.494],[3259.2,0.77349992],[3259.1,4.1642245]],[[3259.8,3.21112257],[3260.1,0.61344],[3260.6,0.9843],[3260.7,2.03238],[3260.8,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281926230,[[3259.7,3.24826671],[3259.6,0.5293],[3259.3,0.494],[3259.2,0.77349992],[3259.1,4.1642245]],[[3259.8,0.00332257],[3260.2,3.2078],[3260.6,0.9843],[3260.7,2.03238],[3260.8,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281926434,[[3259.7,3.24826671],[3259.6,0.5293],[3259.3,0.494],[3259.2,0.77349992],[3259.1,4.1642245]],[[3259.8,0.00332257],[3260.1,0.61345],[3260.2,3.2078],[3260.6,0.9843],[3260.7,2.03238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281926638,[[3259.7,2.63474671],[3259.6,0.5293],[3259.3,0.494],[3259.2,0.77349992],[3259.1,2.6301445]],[[3259.8,0.00332257],[3260.0,0.61347],[3260.2,3.2078],[3260.6,0.9843],[3260.7,2.03238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281927726,[[3259.7,2.63474671],[3259.6,0.5293],[3259.3,0.494],[3259.2,0.77349992],[3259.1,2.6301445]],[[3259.8,0.00332257],[3260.2,3.2078],[3260.6,0.9843],[3260.7,2.03238],[3286.2,1.87712225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281928038,[[3259.7,2.63474671],[3259.6,1.14283],[3259.3,0.494],[3259.2,0.77349992],[3259.1,2.6301445]],[[3259.8,0.00332257],[3260.2,3.82123],[3260.6,0.9843],[3260.7,2.03238],[3264.3,0.44190359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281928232,[[3259.7,2.63474671],[3259.6,0.5293],[3259.3,0.494],[3259.2,0.77349992],[3259.1,2.6301445]],[[3259.8,0.00332257],[3260.2,3.82123],[3260.6,0.9843],[3260.7,2.03238],[3264.3,0.44190359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281928538,[[3259.7,3.24826671],[3259.6,0.5293],[3259.3,0.494],[3259.2,0.77349992],[3259.1,4.1642045]],[[3259.8,0.00332257],[3260.2,3.82123],[3260.6,0.9843],[3260.7,0.499],[3261.1,1.53314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281928725,[[3259.7,3.24826671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,0.494],[3259.2,0.77349992]],[[3259.8,0.00332257],[3260.2,3.82123],[3260.6,0.9843],[3260.7,0.499],[3261.1,1.53314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281929128,[[3259.7,3.24826671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,0.494],[3259.2,0.77349992]],[[3259.8,0.00332257],[3260.2,3.2078],[3260.6,0.9843],[3260.7,0.499],[3261.1,1.53314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281929328,[[3259.7,3.24826671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,0.494],[3259.2,0.77349992]],[[3259.8,0.00332257],[3260.2,3.82123],[3260.6,0.9843],[3260.7,0.499],[3261.1,1.53314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281929838,[[3259.7,3.24826671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,0.494],[3259.2,0.77349992]],[[3259.8,0.00332257],[3260.2,3.82123],[3260.6,0.9843],[3260.7,0.499],[3260.9,2.48726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281931840,[[3259.7,3.24826671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,0.494],[3259.2,0.77349992]],[[3259.8,0.00332257],[3260.2,3.2078],[3260.3,0.61342],[3260.6,0.9843],[3260.7,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281932538,[[3259.7,3.24826671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,2.02798],[3259.2,0.77349992]],[[3259.8,0.00332257],[3260.2,3.2078],[3260.6,0.9843],[3260.7,0.499],[3275.4,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281932846,[[3259.7,3.24826671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,2.02798],[3259.2,0.77349992]],[[3259.8,0.00332257],[3260.2,3.2078],[3260.7,1.11234],[3261.0,0.954],[3261.4,0.24188944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281933136,[[3259.7,3.24826671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,2.02798],[3259.2,0.77349992]],[[3259.8,0.00332257],[3260.2,3.2078],[3260.7,1.11234],[3261.0,1.9846],[3261.4,0.24188944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281933346,[[3259.7,3.24826671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,2.02798],[3259.2,0.77349992]],[[3259.8,0.00332257],[3260.2,3.2078],[3260.5,0.61337],[3260.7,0.499],[3261.0,1.9846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281934535,[[3259.7,3.24826671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,2.02798],[3259.2,0.77349992]],[[3259.8,0.00332257],[3260.2,3.2078],[3260.7,0.499],[3261.0,1.9846],[3261.5,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281934735,[[3259.7,3.24826671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,2.02798],[3259.2,0.77349992]],[[3259.8,0.00332257],[3260.2,3.2078],[3260.5,0.61337],[3260.7,0.499],[3261.0,1.9846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281935235,[[3259.7,3.24826671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,2.02798],[3259.2,0.77349992]],[[3259.8,0.00332257],[3260.2,3.2078],[3260.5,0.61337],[3260.7,0.499],[3261.0,1.0306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281935434,[[3259.7,3.24826671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,2.02798],[3259.2,0.77349992]],[[3259.8,0.00332257],[3260.5,0.61337],[3260.6,3.2078],[3260.7,0.499],[3261.0,1.0306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281937341,[[3259.7,3.24826671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,2.02798],[3259.2,0.5272]],[[3259.8,0.00332257],[3260.5,0.61337],[3260.6,3.2078],[3260.7,0.499],[3261.0,1.0306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281937542,[[3259.7,3.24826671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,2.02798],[3259.2,0.5272]],[[3259.8,0.00332257],[3260.5,1.12787],[3260.6,3.2078],[3260.7,0.499],[3261.0,0.5005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281937946,[[3259.7,3.49292259],[3259.6,0.5293],[3259.4,3.2078],[3259.3,2.02798],[3259.2,0.5272]],[[3259.8,0.00332257],[3260.5,1.12787],[3260.6,3.2078],[3260.7,0.499],[3261.0,0.5005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281938647,[[3259.7,3.49292259],[3259.6,0.5293],[3259.4,3.2078],[3259.3,2.02798],[3259.2,0.5272]],[[3259.8,0.00332257],[3260.5,0.61337],[3260.6,3.2078],[3260.7,0.499],[3261.0,0.5005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281938836,[[3259.7,3.49292259],[3259.6,0.5293],[3259.4,3.2078],[3259.3,2.02798],[3259.2,0.5272]],[[3259.8,0.00332257],[3260.5,0.61337],[3260.6,3.2078],[3260.7,0.499],[3260.9,0.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281939438,[[3259.7,3.49292259],[3259.6,0.5293],[3259.4,3.2078],[3259.3,2.02798],[3259.2,0.5272]],[[3259.8,0.00332257],[3260.4,0.6134],[3260.6,3.2078],[3260.7,0.499],[3260.9,0.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281939640,[[3259.7,3.24826671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,0.494],[3259.2,0.5272]],[[3259.8,0.00332257],[3260.1,0.61344],[3260.4,0.4954],[3260.6,3.2078],[3260.7,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281939839,[[3259.7,3.24826671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,0.494],[3259.2,1.4812]],[[3259.8,0.00332257],[3260.1,0.61344],[3260.4,0.4954],[3260.6,3.2078],[3260.7,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281940040,[[3259.7,3.24826671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,0.494],[3259.2,1.4812]],[[3259.8,0.00332257],[3260.1,0.61344],[3260.3,0.484],[3260.4,0.4954],[3260.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281940241,[[3259.7,2.63474671],[3259.6,1.14282],[3259.4,3.2078],[3259.3,0.494],[3259.2,0.5272]],[[3259.8,0.00332257],[3260.1,0.61344],[3260.3,0.484],[3260.4,0.4954],[3260.6,4.74118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281940442,[[3259.7,2.63474671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,0.494],[3259.2,0.5272]],[[3259.8,0.00332257],[3260.3,0.484],[3260.4,0.4954],[3260.6,4.74118],[3270.1,21.926254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281940640,[[3259.7,2.63474671],[3259.6,1.38618973],[3259.4,3.2078],[3259.3,0.494],[3259.2,0.5272]],[[3259.8,0.00332257],[3260.0,0.61347],[3260.2,3.2078],[3260.3,0.484],[3260.4,0.4954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281940843,[[3259.7,2.63474671],[3259.6,1.38618973],[3259.4,3.2078],[3259.3,0.494],[3259.2,0.5272]],[[3259.8,0.00332257],[3260.1,0.61345],[3260.2,3.2078],[3260.3,0.484],[3260.4,0.4954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281941749,[[3259.7,2.63474671],[3259.6,0.77265973],[3259.5,0.61355],[3259.4,3.2078],[3259.3,0.494]],[[3259.8,0.00332257],[3260.0,0.61347],[3260.2,3.2078],[3260.3,0.484],[3260.4,0.4954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281942440,[[3259.7,2.63474671],[3259.6,0.5293],[3259.4,3.2078],[3259.3,0.494],[3255.8,32.05547053]],[[3259.8,0.00332257],[3260.2,3.2078],[3260.3,0.484],[3260.4,0.4954],[3261.6,6.14284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281942743,[[3259.7,0.00460221],[3259.4,2.6301445],[3258.9,0.61366],[3258.5,3.2078],[3258.3,16.66843]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,0.5141],[3260.2,1.53359],[3260.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281942946,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.0,0.5276],[3258.9,0.61366],[3258.6,0.77722784]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,0.5141],[3260.2,1.53359],[3260.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281943442,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.0,0.5276],[3258.6,0.77722784],[3258.3,15.134]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,0.5141],[3260.2,1.53359],[3260.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281943847,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.0,0.5276],[3258.8,0.61368],[3258.6,0.77722784]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,0.5141],[3260.2,1.53359],[3260.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281944049,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.0,0.5276],[3258.9,0.61367],[3258.6,0.77722784]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,0.5141],[3260.2,1.53359],[3260.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281944246,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.0,1.14125],[3258.6,0.77722784],[3258.3,16.66945]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,0.5141],[3260.2,1.53359],[3260.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281944445,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.0,0.5276],[3258.9,0.61366],[3258.6,0.5275]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,0.5141],[3260.2,1.53359],[3260.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281945350,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.0,1.14123],[3258.6,0.5275],[3252.5,0.12948335]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,0.5141],[3260.2,1.53359],[3260.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281945540,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.0,1.14123],[3258.6,0.5275],[3257.7,3.06944]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,0.5141],[3260.2,1.53359],[3260.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281945943,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.0,1.14123],[3258.6,0.5275],[3257.7,3.06944]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281946652,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.1,0.61363],[3259.0,0.5276],[3258.7,0.502]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281946852,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.1,0.61363],[3259.0,0.5276],[3258.7,0.502]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.1141445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281947449,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.0,1.14123],[3258.7,0.502],[3256.6,0.3072]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.1141445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281947645,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.0,1.14123],[3258.7,0.502],[3255.1,14.53853504]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.1141445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281947951,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.0,1.14123],[3258.7,0.502],[3258.3,2.48945]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.1141445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281948151,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.0,0.5276],[3258.7,0.502],[3258.3,2.48945]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.1141445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281948452,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.1,0.61362],[3259.0,0.5276],[3258.7,0.502]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.1141445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281949751,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.1,0.61362],[3259.0,0.5276],[3258.7,0.502]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281951053,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.0,1.14125],[3258.7,0.502],[3258.5,3.45333958]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281951855,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.0,0.5276],[3258.9,0.61366],[3258.7,0.502]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281952058,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.0,0.5276],[3258.7,0.502],[3258.3,1.53445]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281953058,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.0,1.14124],[3258.7,0.502],[3258.3,1.53445]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281954455,[[3259.7,0.00460221],[3259.4,2.6301445],[3258.7,0.502],[3258.3,1.53445],[3255.2,0.32047863]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281954656,[[3259.7,0.00460221],[3259.4,2.6301445],[3258.8,0.4861],[3258.7,0.502],[3258.6,0.5212]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281954859,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.0,0.61364],[3258.8,0.4861],[3258.7,0.502]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281955958,[[3259.7,0.00460221],[3259.4,2.6301445],[3258.8,0.4861],[3258.7,0.502],[2635.6,0.2]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281956148,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.1,0.61363],[3258.8,0.4861],[3258.7,0.502]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281956352,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.0,0.61364],[3258.8,0.4861],[3258.7,0.502]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281956659,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.1,0.61363],[3258.8,0.4861],[3258.7,0.502]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281957859,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,0.4934],[3259.1,0.61363],[3258.8,0.4861]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281958063,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.2,0.4934],[3259.0,0.61364],[3258.8,0.4861]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281958259,[[3259.7,0.00460221],[3259.1,2.6301445],[3258.9,0.61366],[3258.8,0.4861],[3258.5,3.2078]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281958460,[[3259.7,0.00460221],[3259.1,2.6301445],[3259.0,0.61364],[3258.8,0.4861],[3258.7,0.4934]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281959661,[[3259.7,0.00460221],[3259.1,2.6301445],[3258.8,0.4861],[3258.7,0.4934],[3255.0,40.90388867]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281960054,[[3259.7,0.00460221],[3259.1,2.6301445],[3258.9,0.61367],[3258.8,0.4861],[3258.7,0.4934]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281960561,[[3259.7,0.00460221],[3259.1,2.6301445],[3258.9,0.61366],[3258.8,0.4861],[3258.7,0.4934]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281962665,[[3259.7,0.00460221],[3259.2,0.5035],[3259.1,2.6301445],[3258.9,0.61366],[3258.8,0.4861]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281963068,[[3259.7,0.00460221],[3259.3,0.5292],[3259.2,0.5035],[3259.1,2.6301445],[3259.0,0.61364]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281963458,[[3259.7,0.00460221],[3259.3,0.5292],[3259.2,0.5035],[3259.1,2.6301445],[3258.4,0.24689177]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.36016733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281963758,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.3,0.5292],[3259.2,0.5035],[3259.1,0.61362]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.1141445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281963962,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.3,0.5292],[3259.2,1.0078],[3259.1,0.61362]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.1141445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281964162,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.3,0.5292],[3259.2,1.0078],[3259.0,0.61364]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.1141445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281964366,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.3,0.5292],[3259.2,1.0078]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.1141445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281964367,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.3,0.5292],[3259.2,1.0078],[3258.9,0.61365]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.1141445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281964563,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.3,0.5292],[3259.2,1.0078],[3258.9,0.61366]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.1141445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281964865,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.3,0.5292],[3259.2,1.0078],[3259.0,0.61364]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.1141445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281965260,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.3,0.5292],[3259.2,1.0078],[3259.1,0.61362]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.1141445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281965771,[[3259.7,0.00460221],[3259.4,2.6301445],[3259.3,0.5292],[3259.2,1.0078],[3239.1,7.6938601]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.2,1.53359],[3260.3,3.1141445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281965962,[[3258.4,2.6301445],[3258.1,3.2078],[3257.6,14.182],[3256.9,3.07021],[3256.4,3.077]],[[3259.8,3.82462257],[3259.9,0.5086],[3260.1,1.4691],[3260.3,3.1141445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281965963,[[3258.4,2.6301445],[3258.1,3.2078],[3257.6,14.182],[3256.9,3.07021],[3256.4,3.077]],[[3259.8,8.21112257],[3259.9,0.5086],[3260.0,2.6301445],[3260.1,1.4691],[3260.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281966161,[[3258.1,3.1344445],[3257.7,3.2078],[3257.6,14.182],[3257.2,1.53494],[3256.5,2.6301445]],[[3258.7,3.2078],[3259.0,1.53414],[3259.1,2.6301445],[3259.7,3.60021],[3259.8,0.00332257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281966465,[[3257.8,2.6301445],[3257.5,0.61392],[3257.3,3.2078],[3256.7,1.53517],[3256.6,0.956]],[[3257.9,0.61386],[3258.2,3.2078],[3258.4,1.53443],[3258.6,1.53433],[3258.8,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281966658,[[3257.5,2.6301445],[3257.4,0.5043],[3257.3,3.2078],[3256.7,1.53517],[3256.6,0.956]],[[3258.2,3.2078],[3258.4,1.53443],[3258.5,0.956],[3258.6,1.53433],[3258.8,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281966958,[[3257.5,2.6301445],[3257.4,0.5043],[3257.1,0.61399],[3256.9,3.45319709],[3256.4,2.49133]],[[3258.2,3.2078],[3258.4,1.53443],[3258.5,0.956],[3258.8,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281966959,[[3257.5,2.6301445],[3257.4,0.5043],[3257.1,0.61399],[3256.9,3.45319709],[3256.4,2.49133]],[[3257.6,0.61391],[3257.8,3.2078],[3258.2,1.53454],[3258.4,1.53443],[3258.5,1.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281967158,[[3257.5,2.63474671],[3257.4,0.5043],[3257.1,0.61399],[3256.9,3.45319709],[3256.4,1.53533]],[[3257.6,0.61391],[3257.8,3.2078],[3258.2,1.53909382],[3258.4,1.53443],[3258.5,1.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281967354,[[3257.5,3.69234671],[3257.4,0.5043],[3257.0,0.61401],[3256.9,3.45319709],[3256.4,0.956]],[[3257.6,0.61391],[3257.8,3.2078],[3258.1,0.4996],[3258.2,1.53909382],[3258.3,0.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281967567,[[3257.5,3.69234671],[3257.4,0.5043],[3257.1,0.614],[3256.9,3.45319709],[3256.4,2.49134]],[[3257.6,0.61391],[3257.8,3.2078],[3258.1,0.4996],[3258.2,1.53909382],[3258.3,0.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281967757,[[3257.5,3.69234671],[3257.4,0.5043],[3256.9,3.2078],[3256.3,0.956],[3255.9,15.71959]],[[3257.6,0.61391],[3257.8,3.2078],[3258.1,0.4996],[3258.2,1.53909382],[3258.3,0.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281967958,[[3257.5,1.06220221],[3257.2,2.6301445],[3256.9,3.2078],[3256.7,0.61407],[3256.1,0.956]],[[3257.6,0.61391],[3257.8,3.2078],[3258.0,1.53462],[3258.1,3.1297445],[3258.2,1.53909382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281968155,[[3257.5,1.06220221],[3257.2,2.6301445],[3256.9,3.2078],[3256.6,0.504],[3256.1,0.956]],[[3257.6,0.61391],[3257.8,3.2078],[3258.0,1.53462],[3258.1,3.1297445],[3258.2,1.53909382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281968365,[[3257.5,1.06220221],[3257.2,2.6301445],[3256.9,3.2078],[3256.6,0.504],[3256.5,0.2471368]],[[3257.6,0.61391],[3257.8,3.2078],[3258.0,1.53462],[3258.1,3.1297445],[3258.2,1.53909382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281968554,[[3257.5,0.00460221],[3257.2,2.6301445],[3256.9,3.2078],[3256.6,1.11809],[3256.1,0.957]],[[3257.6,0.61391],[3257.8,3.2078],[3258.0,1.53462],[3258.1,3.1297445],[3258.2,1.53909382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281968753,[[3257.5,0.00460221],[3257.2,2.6301445],[3257.0,1.0576],[3256.6,0.504],[3256.3,3.2078]],[[3257.6,0.61391],[3257.7,0.5226],[3257.8,3.2078],[3258.0,1.53462],[3258.1,3.1297445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281968960,[[3257.5,0.00460221],[3257.2,2.6301445],[3257.0,1.0576],[3256.7,0.61407],[3256.6,0.504]],[[3257.6,0.61391],[3257.7,0.5226],[3257.8,3.2078],[3258.0,1.53462],[3258.1,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281969362,[[3257.5,0.00460221],[3257.2,2.6301445],[3257.0,1.0576],[3256.6,1.11809],[2591.1,0.2]],[[3257.6,0.61391],[3257.7,0.5226],[3257.8,3.2078],[3258.0,1.53462],[3258.1,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281969563,[[3257.5,0.00460221],[3257.2,2.6301445],[3257.0,1.0576],[3256.6,0.504],[3256.4,0.61413]],[[3257.6,0.61391],[3257.7,0.5226],[3257.8,3.2078],[3258.0,1.53462],[3258.1,3.1297445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281969763,[[3257.5,0.00460221],[3257.0,1.0576],[3256.9,2.6301445],[3256.6,0.504],[3256.3,3.82195]],[[3257.6,0.61391],[3257.7,1.4796],[3257.8,3.2078],[3258.0,1.53462],[3258.1,3.1297445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281970164,[[3257.5,0.00460221],[3257.0,1.0576],[3256.9,2.6301445],[3256.6,0.504],[3256.5,3.2442645]],[[3257.6,1.57091],[3257.8,3.2078],[3258.0,1.53462],[3258.1,3.1297445],[3272.6,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281970379,[[3257.5,0.00460221],[3257.0,1.0576],[3256.9,2.6301445],[3256.6,0.504],[3256.5,3.2442645]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,3.2078],[3258.0,1.53462],[3258.1,3.1297445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281970872,[[3257.5,0.00460221],[3257.0,1.0576],[3256.9,2.6301445],[3256.6,1.11809],[3256.5,2.6301445]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,3.2078],[3258.0,1.53462],[3258.1,3.1297445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281971276,[[3257.5,0.00460221],[3257.0,1.0576],[3256.9,2.6301445],[3256.6,0.504],[3255.2,2.6301445]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,3.2078],[3258.0,1.53462],[3258.1,3.1297445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281971277,[[3257.5,0.00460221],[3257.0,1.0576],[3256.9,2.6301445],[3256.6,0.504],[3255.2,2.6301445]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,5.8379445],[3258.0,1.53462],[3258.1,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281971970,[[3257.5,0.00460221],[3257.0,1.0576],[3256.9,2.6301445],[3256.6,0.504],[3256.0,0.25105689]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,3.2078],[3258.0,1.53462],[3258.1,3.1297445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281972269,[[3257.5,0.00460221],[3257.0,1.0576],[3256.9,2.6301445],[3256.7,0.61407],[3256.6,0.504]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,3.2078],[3258.0,1.53462],[3258.1,3.1297445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281972767,[[3257.5,0.00460221],[3257.0,1.0576],[3256.9,2.6301445],[3256.8,0.61405],[3256.6,0.504]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,3.2078],[3258.0,1.53462],[3258.1,3.1297445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281972968,[[3257.5,0.00460221],[3257.0,1.0576],[3256.9,3.2441845],[3256.6,0.504],[3256.1,1.53548]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,3.2078],[3258.0,1.53462],[3258.1,3.1297445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281974170,[[3257.5,0.00460221],[3257.0,1.0576],[3256.9,2.6301445],[3256.6,0.504],[3256.1,1.53548]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,3.2078],[3258.0,1.53462],[3258.1,3.1297445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281974371,[[3257.5,0.00460221],[3257.0,1.67161],[3256.9,2.6301445],[3256.6,0.504],[3256.3,4.74316]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,3.2078],[3258.0,1.53462],[3258.1,3.1297445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281975264,[[3257.5,0.00460221],[3257.0,1.0576],[3256.6,3.1341445],[3256.3,3.2078],[3255.8,1.78677496]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,5.8379445],[3258.0,1.53462],[3258.1,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281975463,[[3257.5,0.00460221],[3257.0,1.0576],[3256.6,3.1341445],[3255.9,17.3918],[3255.8,1.78677496]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,5.8379445],[3258.0,1.53462],[3258.1,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281975863,[[3257.5,0.00460221],[3257.0,1.0576],[3256.8,0.61405],[3256.6,3.1341445],[3255.9,17.3918]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,5.8379445],[3258.0,1.53462],[3258.1,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281976071,[[3257.5,0.00460221],[3257.0,1.0576],[3256.9,0.61404],[3256.6,3.1341445],[3255.9,17.3918]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,5.8379445],[3258.0,1.53462],[3258.1,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281976568,[[3257.5,0.00460221],[3257.0,1.0576],[3256.6,3.1341445],[3255.9,17.3918],[3255.3,3.07174]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,5.8379445],[3258.0,1.53462],[3258.1,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281976763,[[3257.5,0.00460221],[3257.0,1.0576],[3256.8,0.61405],[3256.6,3.1341445],[3255.9,17.3918]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,5.8379445],[3258.0,1.53462],[3258.1,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281976971,[[3257.5,0.00460221],[3257.0,1.0576],[3256.6,3.1341445],[3255.9,17.3918],[3248.1,0.12957089]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,5.8379445],[3258.0,1.53462],[3258.1,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281977170,[[3257.5,0.00460221],[3257.0,1.0576],[3256.8,0.61406],[3256.6,3.1341445],[3255.9,17.3918]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,5.8379445],[3258.0,1.53462],[3258.1,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281977570,[[3257.5,0.00460221],[3257.0,1.0576],[3256.7,0.61407],[3256.6,3.1341445],[3255.9,17.3918]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,5.8379445],[3258.0,1.53462],[3258.1,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281978172,[[3257.5,0.00460221],[3257.0,1.0576],[3256.8,0.61406],[3256.6,3.1341445],[3255.9,17.3918]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,6.08372966],[3258.0,1.53462],[3258.1,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281978368,[[3257.5,0.00460221],[3257.0,1.0576],[3256.7,0.61408],[3256.6,3.1341445],[3255.9,17.3918]],[[3257.6,1.57091],[3257.7,0.4879],[3257.8,5.8379445],[3258.0,1.53462],[3258.1,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281979069,[[3257.5,0.00460221],[3257.0,1.0576],[3256.7,0.61408],[3256.6,3.1341445],[3255.9,17.3918]],[[3257.6,1.57091],[3257.7,0.992],[3257.8,5.8379445],[3258.0,1.53462],[3258.1,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281979470,[[3257.5,0.00460221],[3257.0,1.0576],[3256.8,0.61406],[3256.6,3.1341445],[3255.9,17.3918]],[[3257.6,1.57091],[3257.7,0.992],[3257.8,5.8379445],[3258.0,1.53462],[3258.1,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281980071,[[3257.5,0.00460221],[3257.0,1.0576],[3256.7,0.61408],[3256.6,3.1341445],[3255.9,17.3918]],[[3257.6,1.57091],[3257.7,0.992],[3257.8,5.8379445],[3258.0,1.53462],[3258.1,0.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281980374,[[3256.6,3.1341445],[3255.9,17.3918],[3255.6,42.33572],[3255.4,0.956],[3254.3,3.07261]],[[3256.7,0.61408],[3257.6,0.957],[3257.7,0.992],[3257.8,5.8379445],[3257.9,0.24679653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281980673,[[3256.6,3.1341445],[3256.2,0.4893],[3256.0,1.53553],[3255.9,17.3918],[3255.6,40.8]],[[3256.8,3.2078],[3256.9,0.61405],[3257.6,0.957],[3257.7,2.52675],[3257.8,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281980866,[[3256.6,3.7482345],[3256.2,0.4893],[3256.0,1.53553],[3255.9,17.3918],[3255.6,40.8]],[[3256.8,3.2078],[3256.9,0.61405],[3257.6,0.957],[3257.7,2.52675],[3257.8,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281981674,[[3256.7,0.5239],[3256.6,3.1341445],[3256.5,0.61411],[3256.4,0.00460221],[3256.2,0.4893]],[[3256.8,3.2078],[3256.9,0.61405],[3257.5,1.53484],[3257.6,0.957],[3257.7,2.52675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281982466,[[3256.7,0.5239],[3256.6,3.1341445],[3256.4,0.00460221],[3256.2,0.4893],[3253.9,0.3072]],[[3256.8,3.2078],[3257.5,1.53484],[3257.6,0.957],[3257.7,2.52675],[3269.8,990.8777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281982665,[[3256.7,0.5239],[3256.6,3.1341445],[3256.4,0.61873221],[3256.2,0.4893],[3254.5,0.58707599]],[[3256.8,3.82186],[3257.5,1.53484],[3257.6,0.957],[3257.7,2.52675],[3269.8,990.8777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281982877,[[3256.7,0.5239],[3256.6,3.1341445],[3256.4,0.61873221],[3256.2,0.4893],[3254.9,43.87211]],[[3256.8,3.2078],[3257.5,1.53484],[3257.6,0.957],[3257.7,2.52675],[3269.7,0.95263862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281983080,[[3256.7,0.5239],[3256.6,3.7482245],[3256.4,0.00460221],[3256.2,0.4893],[3256.0,1.53553]],[[3256.8,3.2078],[3257.1,0.61401],[3257.7,2.52675],[3258.0,1.53464],[3269.7,0.95263862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281983276,[[3256.7,0.5239],[3256.6,3.1341445],[3256.4,0.00460221],[3256.2,0.4893],[3256.0,1.53553]],[[3256.8,3.2078],[3257.4,0.955],[3257.7,2.52675],[3269.7,0.95263862],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281983575,[[3256.7,1.13798],[3256.6,3.1341445],[3256.4,0.00460221],[3256.2,0.4893],[3256.0,1.53553]],[[3256.8,3.2078],[3257.1,0.61401],[3257.4,0.955],[3257.7,2.52675],[3258.0,0.24843939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281983774,[[3256.7,1.13798],[3256.6,3.1341445],[3256.4,0.00460221],[3256.2,0.4893],[3256.0,1.53553]],[[3256.8,3.2078],[3257.2,0.614],[3257.4,0.955],[3257.7,2.52675],[3258.0,0.24843939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281983967,[[3256.7,0.5239],[3256.6,3.7482345],[3256.4,0.00460221],[3256.2,0.4893],[3256.0,1.53553]],[[3256.8,3.2078],[3257.4,0.955],[3257.7,2.52675],[3258.0,0.24843939],[3289.0,4.5704971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281984273,[[3256.7,0.5239],[3256.6,3.7482345],[3256.4,0.00460221],[3256.2,0.4893],[3256.0,1.53553]],[[3256.8,3.2078],[3257.1,0.61402],[3257.4,0.955],[3257.7,2.52675],[3258.0,0.24843939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281984971,[[3256.7,0.5239],[3256.6,3.7482345],[3256.4,0.00460221],[3256.2,0.4893],[3256.0,1.53553]],[[3256.8,3.2078],[3257.0,0.61403],[3257.4,0.955],[3257.7,2.52675],[3258.0,1.78307939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281985170,[[3256.7,0.5239],[3256.6,3.7482345],[3256.4,0.00460221],[3256.2,0.4893],[3256.0,1.53553]],[[3256.8,3.2078],[3257.1,0.61401],[3257.4,0.955],[3257.7,2.52675],[3258.0,1.78307939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281985477,[[3256.7,1.13798],[3256.6,3.1341445],[3256.4,0.00460221],[3256.2,0.4893],[3256.0,1.53553]],[[3256.8,3.2078],[3257.2,0.614],[3257.6,0.955],[3257.7,2.52675],[3258.0,0.24843939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281985678,[[3256.7,1.13798],[3256.6,3.1341445],[3256.4,0.00460221],[3256.2,0.4893],[3256.0,1.53553]],[[3256.8,3.2078],[3257.1,0.61401],[3257.6,0.955],[3257.7,2.52675],[3258.0,0.24843939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281985880,[[3256.7,0.5239],[3256.6,3.1341445],[3256.4,0.00460221],[3256.2,0.4893],[3256.0,1.53553]],[[3256.8,3.2078],[3257.6,0.955],[3257.7,2.52675],[3258.0,0.24843939],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281986178,[[3256.7,0.5239],[3256.6,3.7482345],[3256.4,0.00460221],[3256.2,0.4893],[3256.0,1.53553]],[[3256.8,3.2078],[3257.0,0.61403],[3257.6,0.955],[3257.7,2.52675],[3258.0,1.78306939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281988364,[[3256.7,0.5239],[3256.6,3.7482345],[3256.4,0.00460221],[3256.2,0.4893],[3256.0,1.53553]],[[3257.0,0.61403],[3257.2,3.2078],[3257.6,0.955],[3257.7,2.52675],[3258.0,1.78306939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281988875,[[3256.7,1.13796],[3256.6,3.1341445],[3256.4,0.00460221],[3256.2,0.4893],[3256.0,1.53553]],[[3257.2,3.82179],[3257.6,0.955],[3257.7,2.52675],[3258.0,0.24843939],[3258.6,3.06869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281989073,[[3256.8,3.82185],[3256.7,0.5239],[3256.6,3.1341445],[3256.4,0.00460221],[3256.2,2.02471]],[[3257.2,3.2078],[3257.3,0.61397],[3257.7,0.992],[3258.0,1.78307939],[3258.2,0.00455382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281989275,[[3256.9,0.5239],[3256.8,3.2078],[3256.7,0.5239],[3256.6,3.1341445],[3256.4,0.00460221]],[[3257.2,3.2078],[3257.3,0.61397],[3257.7,1.947],[3258.0,1.78307939],[3258.2,0.00455382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281989475,[[3256.9,0.5239],[3256.8,3.82185],[3256.7,0.5239],[3256.6,3.1341445],[3256.4,0.00460221]],[[3257.2,3.2078],[3257.3,0.61397],[3257.7,1.947],[3258.0,1.78307939],[3258.2,0.00455382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281989676,[[3256.9,0.5239],[3256.8,3.82185],[3256.7,0.5239],[3256.6,3.1341445],[3256.4,0.00460221]],[[3257.2,3.82179],[3257.7,1.947],[3257.8,4.1648445],[3258.0,1.78307939],[3258.2,0.00455382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281991676,[[3256.9,0.5239],[3256.8,3.2078],[3256.7,1.13797],[3256.6,3.1341445],[3256.4,0.00460221]],[[3257.1,0.61401],[3257.2,3.2078],[3257.7,1.947],[3257.8,4.1648445],[3258.0,1.78307939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281991877,[[3256.9,0.5239],[3256.8,3.2078],[3256.7,0.5239],[3256.6,3.1341445],[3256.4,0.00460221]],[[3257.1,0.61401],[3257.2,3.2078],[3257.7,1.947],[3257.8,4.1648445],[3258.0,1.78307939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281992574,[[3256.9,0.5239],[3256.7,1.13797],[3256.6,3.1341445],[3256.4,0.00460221],[3256.2,3.2078]],[[3257.0,0.61402],[3257.2,3.2078],[3257.6,1.5348],[3257.7,1.947],[3257.8,4.1648445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281992780,[[3256.9,0.5239],[3256.7,0.5239],[3256.6,3.1341445],[3256.4,0.00460221],[3256.2,3.2078]],[[3257.0,0.61402],[3257.2,3.2078],[3257.6,1.5348],[3257.7,1.947],[3257.8,4.1648445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281992982,[[3256.9,0.5239],[3256.7,0.5239],[3256.6,3.1341445],[3256.4,0.00460221],[3256.2,3.2078]],[[3257.2,3.2078],[3257.6,1.5348],[3257.7,1.947],[3257.8,2.6301445],[3259.1,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281993181,[[3256.7,0.5239],[3256.6,2.6301445],[3256.5,1.14342],[3256.4,0.00460221],[3256.2,3.2078]],[[3256.8,0.61406],[3257.1,0.4952],[3257.2,3.2078],[3257.4,1.53493],[3257.6,1.5348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281993382,[[3256.7,0.5239],[3256.6,2.6301445],[3256.5,1.14342],[3256.4,0.00460221],[3256.2,3.2078]],[[3256.8,3.82186],[3257.1,0.9935],[3257.4,1.53493],[3257.6,1.5348],[3258.8,3.06846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281993581,[[3256.7,0.5239],[3256.6,2.6301445],[3256.5,1.14342],[3256.4,0.00460221],[3256.2,3.2078]],[[3256.8,3.2078],[3257.1,0.9935],[3257.4,1.53493],[3257.6,1.5348],[3258.8,3.06846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281993780,[[3256.7,0.5239],[3256.6,2.6301445],[3256.5,1.14342],[3256.4,0.00460221],[3256.2,3.2078]],[[3256.8,3.2078],[3256.9,0.61405],[3257.1,0.9935],[3257.4,1.53493],[3257.6,1.5348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281994083,[[3256.7,0.5239],[3256.6,3.2442445],[3256.5,0.5293],[3256.4,0.00460221],[3256.2,3.2078]],[[3256.8,3.2078],[3257.0,0.61403],[3257.1,0.9935],[3257.6,1.5348],[3257.9,1.53469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281994383,[[3256.7,0.5239],[3256.6,2.6301445],[3256.5,0.5293],[3256.4,0.00460221],[3256.2,3.2078]],[[3256.8,3.2078],[3257.0,0.61403],[3257.1,0.9935],[3257.6,1.5348],[3257.9,1.53469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281994886,[[3256.7,0.5239],[3256.6,3.2442345],[3256.5,0.5293],[3256.4,0.00460221],[3256.2,3.2078]],[[3256.8,3.2078],[3257.0,0.61403],[3257.1,0.9935],[3257.6,1.5348],[3257.9,1.53469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281995078,[[3256.7,0.5239],[3256.6,2.6301445],[3256.5,1.14341],[3256.4,0.00460221],[3256.2,3.2078]],[[3256.8,3.2078],[3256.9,0.61405],[3257.1,0.9935],[3257.6,1.5348],[3257.9,1.53469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281996176,[[3256.7,0.5239],[3256.6,2.6301445],[3256.5,0.5293],[3256.4,0.61873221],[3256.2,3.2078]],[[3256.8,3.82186],[3257.1,0.9935],[3257.4,1.53488],[3257.6,1.5348],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281996371,[[3256.7,0.5239],[3256.6,2.6301445],[3256.5,1.14341],[3256.4,0.00460221],[3256.2,3.2078]],[[3256.8,3.2078],[3256.9,0.61406],[3257.1,0.9935],[3257.4,1.53488],[3257.6,1.5348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281996978,[[3256.7,0.5239],[3256.6,2.6301445],[3256.5,0.5293],[3256.4,0.00460221],[3256.2,3.2078]],[[3256.8,3.82186],[3257.1,0.9935],[3257.4,1.53488],[3257.6,1.5348],[3258.0,3.31767939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281997179,[[3256.7,0.5239],[3256.6,2.6301445],[3256.5,0.5293],[3256.4,0.61874221],[3256.2,3.2078]],[[3256.8,3.82186],[3257.0,0.515],[3257.1,0.9935],[3257.4,1.53488],[3257.6,1.5348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281999386,[[3256.7,0.5239],[3256.5,0.5293],[3256.4,0.00460221],[3256.3,2.6301445],[3256.2,3.2078]],[[3256.8,3.82186],[3257.0,0.515],[3257.1,0.9935],[3257.4,1.53488],[3257.5,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281999678,[[3256.7,0.5239],[3256.5,0.5293],[3256.4,0.00460221],[3256.3,2.6301445],[3255.6,3.2078]],[[3256.8,3.82186],[3257.0,0.515],[3257.1,2.52852],[3257.4,1.53488],[3257.5,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281999882,[[3256.7,0.5239],[3256.5,0.5293],[3256.4,0.00460221],[3256.3,2.6301445],[3256.2,0.61417]],[[3256.8,3.82186],[3257.0,0.515],[3257.1,2.52852],[3257.4,1.53488],[3257.5,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282000282,[[3256.7,0.5239],[3256.5,0.5293],[3256.4,0.00460221],[3256.3,3.2442945]],[[3256.8,3.82186],[3257.0,0.515],[3257.1,2.52852],[3257.4,1.53488],[3257.5,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282000283,[[3256.7,0.5239],[3256.5,0.5293],[3256.4,0.00460221],[3256.3,3.2442945],[3245.9,6.38341086]],[[3256.8,3.82186],[3257.0,0.515],[3257.1,0.9935],[3257.4,1.53488],[3257.5,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282000483,[[3256.7,0.5239],[3256.5,0.5293],[3256.4,0.00460221],[3256.3,2.6301445],[3253.4,8.181]],[[3256.8,3.82186],[3257.0,0.515],[3257.1,0.9935],[3257.4,1.53488],[3257.5,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282000781,[[3256.7,0.5239],[3256.5,1.14342],[3256.4,0.00460221],[3256.3,2.6301445],[3255.8,1.53559]],[[3256.8,3.2078],[3256.9,0.61405],[3257.0,0.515],[3257.1,0.9935],[3257.2,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282001885,[[3256.7,0.5239],[3256.5,1.14342],[3256.4,0.00460221],[3256.3,2.6301445],[3255.8,1.53559]],[[3256.8,3.82186],[3257.0,0.515],[3257.1,0.9935],[3257.2,0.955],[3287.5,4.5704971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282002386,[[3256.7,0.5239],[3256.5,1.14342],[3256.4,0.00460221],[3256.3,2.6301445],[3255.8,1.53559]],[[3256.8,3.82186],[3257.0,0.515],[3257.1,0.9935],[3257.2,0.955],[3269.6,1.43245656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282003078,[[3256.7,0.5239],[3256.5,0.5293],[3256.4,0.00460221],[3256.3,3.2442845],[3255.8,1.53559]],[[3256.8,3.82186],[3257.0,0.515],[3257.1,0.9935],[3257.2,2.48998],[3258.0,3.06924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282003380,[[3256.7,0.5239],[3256.5,0.5293],[3256.4,0.61873221],[3256.3,2.6301445],[3255.8,1.53559]],[[3256.8,3.82186],[3257.0,0.515],[3257.1,0.9935],[3257.2,2.48998],[3258.0,3.06924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282003575,[[3256.7,0.5239],[3256.5,0.5293],[3256.4,0.61873221],[3256.3,2.6301445],[3255.8,1.53559]],[[3256.8,3.82186],[3257.0,0.515],[3257.1,0.9935],[3257.2,2.48998],[3257.5,2.87596289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282004181,[[3256.5,0.5293],[3256.4,0.00460221],[3256.0,3.1289445],[3248.0,0.12958494],[2565.6,1.17476802]],[[3256.8,3.2078],[3257.0,0.515],[3257.1,0.9935],[3257.2,5.1201245],[3257.5,0.24581839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282004385,[[3256.4,0.51410221],[3256.3,0.61415],[3256.0,3.1289445],[3255.4,1.53579],[3255.2,3.5851445]],[[3256.6,0.6141],[3256.8,3.2078],[3257.0,0.515],[3257.1,0.9935],[3257.2,5.1201245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282004685,[[3256.4,0.51410221],[3256.1,0.5154],[3256.0,3.1289445],[3255.7,1.53568],[3255.4,1.53579]],[[3256.5,0.61412],[3256.8,3.2078],[3257.0,2.05008],[3257.1,0.9935],[3257.2,5.1201245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282004978,[[3256.4,0.51410221],[3256.2,0.61417],[3256.1,0.5154],[3256.0,3.1289445],[3255.7,1.53568]],[[3256.5,0.61412],[3256.8,3.2078],[3257.0,2.05008],[3257.1,0.9935],[3257.2,5.1201245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282005381,[[3256.4,0.00460221],[3256.1,1.12958],[3256.0,3.1289445],[3255.5,1.53573],[3252.4,4.84617834]],[[3256.5,0.61412],[3256.8,3.2078],[3257.0,2.05008],[3257.1,0.9935],[3257.2,5.1201245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282005578,[[3256.4,0.00460221],[3256.2,0.5095],[3256.1,1.12958],[3256.0,3.1289445],[3255.5,1.53573]],[[3256.5,0.61412],[3256.8,3.2078],[3257.0,2.05008],[3257.1,0.9935],[3257.2,5.1201245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282005978,[[3256.4,0.00460221],[3256.2,0.5095],[3256.1,1.12958],[3256.0,3.1289445],[3255.6,3.45786086]],[[3256.5,0.61412],[3256.8,3.2078],[3257.0,2.05008],[3257.1,0.9935],[3257.2,5.1201245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282006687,[[3256.4,0.00460221],[3256.2,1.12367],[3256.1,0.5154],[3256.0,3.1289445],[3255.6,3.45786086]],[[3256.5,0.61412],[3256.8,3.2078],[3257.0,2.05008],[3257.1,0.9935],[3257.2,5.1201245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282007478,[[3256.4,0.00460221],[3256.2,0.5095],[3256.1,0.5154],[3256.0,3.1289445],[3255.6,3.45786086]],[[3256.5,0.61412],[3256.8,3.2078],[3257.0,2.05008],[3257.1,0.9935],[3257.2,3.5851445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282007678,[[3256.4,0.00460221],[3256.2,0.5095],[3256.1,0.5154],[3256.0,3.7431545],[3255.6,3.45786086]],[[3256.5,0.61412],[3256.8,4.74297],[3257.0,2.05008],[3257.1,0.9935],[3257.2,3.5851445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282008681,[[3256.4,0.00460221],[3256.2,0.5095],[3256.1,0.5154],[3256.0,3.1289445],[3255.6,3.45786086]],[[3256.5,0.61412],[3256.8,4.74297],[3257.0,2.05008],[3257.1,0.9935],[3257.2,3.5851445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282008883,[[3256.4,0.00460221],[3256.2,0.5095],[3256.1,0.5154],[3256.0,3.7431545],[3255.6,3.45786086]],[[3256.5,0.61412],[3256.8,4.74297],[3257.0,2.05008],[3257.1,0.9935],[3257.2,3.5851445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282009381,[[3256.4,0.00460221],[3256.2,0.5095],[3256.1,0.5154],[3256.0,3.7431545],[3255.6,3.2078]],[[3256.5,0.61412],[3256.8,4.74297],[3257.0,2.05008],[3257.1,0.9935],[3257.2,3.5851445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282010483,[[3255.7,3.2444045],[3255.2,3.2078],[3254.9,15.73103],[3253.9,5.7032145],[3252.0,40.76141276]],[[3256.8,4.74297],[3257.0,2.05008],[3257.1,0.9935],[3257.2,3.5851445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282010484,[[3255.7,3.2444045],[3255.2,3.2078],[3254.9,15.73103],[3253.9,5.7032145],[3252.0,40.76141276]],[[3256.6,2.6301445],[3256.8,4.74297],[3257.0,0.515],[3257.1,0.9935],[3257.2,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282010681,[[3255.8,0.4836],[3255.7,2.6301445],[3255.5,1.1461],[3255.3,0.5356],[3255.2,3.2078]],[[3255.9,3.82205],[3256.3,1.53545],[3256.4,2.56676],[3256.6,2.6301445],[3257.1,3.56532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282010876,[[3255.8,0.4836],[3255.5,1.1461],[3255.4,2.6301445],[3255.3,0.5356],[3255.2,3.2078]],[[3255.9,3.82205],[3256.3,1.53545],[3256.4,2.56676],[3256.6,2.6301445],[3257.1,3.56532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282010877,[[3255.8,0.4836],[3255.5,1.1461],[3255.4,2.6301445],[3255.3,0.5356],[3255.2,3.2078]],[[3255.9,3.82205],[3256.3,1.53545],[3256.4,2.56676],[3256.5,0.4848],[3256.6,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282011287,[[3255.5,0.5318],[3255.4,2.6301445],[3255.3,0.5356],[3255.2,3.2078],[3254.9,14.195]],[[3255.6,0.61429],[3255.9,3.2078],[3256.1,1.5355],[3256.4,2.56676],[3256.5,0.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282011484,[[3255.5,0.5318],[3255.4,2.6301445],[3255.3,0.5356],[3255.2,3.2078],[3254.9,14.195]],[[3255.6,0.61429],[3255.8,0.4848],[3255.9,3.2078],[3256.1,1.5355],[3256.4,3.52176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282011684,[[3255.5,0.5318],[3255.4,2.6301445],[3255.3,0.5356],[3255.2,3.21240221],[3254.9,14.195]],[[3255.6,0.61429],[3255.8,0.4848],[3255.9,3.21240221],[3256.1,1.5355],[3256.4,3.52176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282011884,[[3255.5,0.5318],[3255.4,2.6301445],[3255.3,1.14994],[3255.2,3.21240221],[3255.0,0.24975822]],[[3255.6,0.61429],[3255.8,0.4848],[3255.9,3.21240221],[3256.1,1.5355],[3256.4,3.52176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282012483,[[3255.5,0.5318],[3255.4,3.2444645],[3255.3,0.5356],[3255.2,3.21240221],[3255.0,0.24975822]],[[3255.7,0.61428],[3255.8,0.4848],[3255.9,3.21240221],[3256.4,3.52176],[3256.6,4.1654245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282012689,[[3255.5,1.0403],[3255.4,2.6301445],[3255.3,0.5356],[3255.2,3.82676221],[3255.0,0.24975822]],[[3255.6,0.61429],[3255.8,0.4848],[3255.9,3.21240221],[3256.2,1.53545],[3256.4,3.52176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282012994,[[3255.5,1.0403],[3255.4,2.6301445],[3255.3,1.14993],[3255.2,3.21240221],[3255.0,0.24975822]],[[3255.7,0.61428],[3255.8,0.4848],[3255.9,3.21240221],[3256.2,1.53545],[3256.4,3.52176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282013588,[[3255.5,1.0403],[3255.4,2.6301445],[3255.3,0.5356],[3255.2,3.21240221],[3255.0,0.24975822]],[[3255.8,0.4848],[3255.9,3.21240221],[3256.2,1.53545],[3256.4,3.52176],[3262.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282013889,[[3255.5,1.0403],[3255.4,2.6301445],[3255.3,0.5356],[3255.2,0.61896221],[3255.0,0.24975822]],[[3255.6,0.61429],[3255.8,0.4848],[3255.9,3.21240221],[3256.2,1.53545],[3256.4,3.52176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282014289,[[3255.5,1.0403],[3255.4,2.6301445],[3255.3,0.5356],[3255.2,0.00460221],[3254.4,1.53626]],[[3255.6,0.61429],[3255.8,1.5109],[3255.9,3.21240221],[3256.2,1.53545],[3256.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282014496,[[3255.2,0.00460221],[3255.1,2.6301445],[3254.4,1.53626],[3254.3,0.955],[3254.2,1.53637]],[[3255.8,1.5109],[3255.9,3.21240221],[3256.0,1.53556],[3256.2,1.53545],[3256.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282014681,[[3255.2,0.51310221],[3255.1,2.6301445],[3255.0,0.4942],[3254.9,15.29941],[3254.4,1.53626]],[[3255.3,0.61435],[3255.5,3.2078],[3255.8,1.5109],[3255.9,0.00460221],[3256.0,1.53556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282014879,[[3255.2,0.51310221],[3255.1,2.6301445],[3255.0,0.4942],[3254.9,14.685],[3252.5,5.15337834]],[[3255.5,3.2078],[3255.8,1.5109],[3255.9,0.00460221],[3256.0,1.53556],[3282.5,0.46511321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282015080,[[3255.2,0.51310221],[3255.0,0.4942],[3252.5,5.15337834]],[[3255.5,3.2078],[3255.8,1.5109],[3255.9,0.00460221],[3256.0,1.53556],[3282.5,0.46511321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282015081,[[3255.2,0.00460221],[3255.0,0.4942],[3254.8,5.8379445],[3254.6,0.25012613],[3254.0,1.53648]],[[3255.3,0.61435],[3255.5,3.2078],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,0.00460221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282015390,[[3255.2,0.00460221],[3254.8,2.6301445],[3254.7,0.5085],[3254.4,4.06235554],[3254.3,0.49]],[[3255.3,0.61435],[3255.5,3.2078],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282015586,[[3255.2,0.00460221],[3254.8,2.6301445],[3254.7,1.0341],[3254.4,3.2078],[3254.3,0.49]],[[3255.3,0.61435],[3255.5,3.2078],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282015777,[[3255.2,0.00460221],[3254.8,2.6301445],[3254.7,1.0341],[3254.4,3.82231],[3254.3,0.49]],[[3255.3,0.61435],[3255.5,4.1628],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282015978,[[3255.2,0.00460221],[3254.8,2.6301445],[3254.7,1.0341],[3254.4,3.2078],[3254.3,0.49]],[[3255.3,0.61435],[3255.5,4.1628],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282016182,[[3255.2,0.00460221],[3254.8,2.6301445],[3254.7,1.0341],[3254.4,3.82231],[3254.3,0.49]],[[3255.3,0.61435],[3255.5,4.1628],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282016382,[[3255.2,0.00460221],[3254.8,2.6301445],[3254.7,1.0341],[3254.4,3.2078],[3254.3,0.49]],[[3255.3,0.61435],[3255.5,4.1628],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282016785,[[3255.2,0.00460221],[3254.8,2.6301445],[3254.7,1.0341],[3254.4,3.2078],[3254.3,0.73889734]],[[3255.3,0.61435],[3255.5,4.1628],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282016991,[[3255.2,0.00460221],[3254.8,2.6301445],[3254.7,1.0341],[3254.6,0.61447],[3254.4,3.2078]],[[3255.3,0.61435],[3255.5,4.1628],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282017189,[[3255.2,0.00460221],[3254.7,1.0341],[3254.5,3.2446345],[3254.4,3.2078],[3219.3,5.77039508]],[[3255.3,0.61435],[3255.5,4.1628],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282017594,[[3255.2,0.00460221],[3254.7,1.0341],[3254.5,2.6301445],[3254.4,3.2078],[3234.6,3.84693005]],[[3255.3,0.61435],[3255.5,4.1628],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282017784,[[3255.2,0.00460221],[3254.7,1.0341],[3254.5,2.6301445],[3254.4,3.2078],[3241.3,2.41054732]],[[3255.3,0.61435],[3255.5,4.1628],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282017989,[[3255.2,0.00460221],[3254.7,1.0341],[3254.5,3.2446345],[3254.4,3.2078],[3251.7,13.098]],[[3255.3,0.61435],[3255.5,4.1628],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282018204,[[3255.2,0.00460221],[3254.7,1.0341],[3254.5,2.6301445],[3254.4,3.2078],[3251.7,13.098]],[[3255.3,0.61435],[3255.5,4.1628],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282018382,[[3255.2,0.00460221],[3254.7,1.0341],[3254.5,2.6301445],[3254.4,3.2078],[3253.7,1.53659]],[[3255.3,0.61435],[3255.5,4.1628],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282018785,[[3255.2,0.00460221],[3254.7,1.0341],[3254.6,0.61447],[3254.5,2.6301445],[3254.4,3.2078]],[[3255.3,0.61435],[3255.5,4.1628],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282019082,[[3255.2,0.00460221],[3254.7,1.0341],[3254.5,2.6301445],[3254.4,3.8223],[3254.3,0.49]],[[3255.3,0.61435],[3255.5,4.1628],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282019583,[[3255.2,0.00460221],[3254.7,1.0341],[3254.5,2.6301445],[3254.4,3.2078],[3254.3,0.49]],[[3255.3,0.61435],[3255.5,4.1628],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282019789,[[3255.2,0.00460221],[3254.7,1.0341],[3254.5,2.6301445],[3254.4,3.82231],[3254.3,0.49]],[[3255.3,0.61435],[3255.5,4.1628],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282019986,[[3255.2,0.00460221],[3254.7,1.0341],[3254.4,3.2078],[3254.3,1.10453],[3252.6,2.6301445]],[[3255.3,0.61435],[3255.5,4.1628],[3255.7,4.1658445],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282020292,[[3252.6,2.6301445]],[[3255.3,0.61435],[3255.5,4.1628],[3255.8,1.5109],[3255.9,1.54023221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282020293,[[3253.9,0.6146],[3253.6,2.6301445],[3253.5,3.2078],[3253.2,1.53686],[3252.9,2.49198]],[[3254.4,0.61453],[3255.1,1.53597],[3255.3,7.6301445],[3255.5,5.69862],[3255.8,1.5109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282020492,[[3254.0,0.5134],[3253.6,2.6301445],[3253.5,4.2429],[3253.2,1.53686],[3252.9,2.49198]],[[3254.2,3.2078],[3254.4,0.61453],[3255.0,2.6301445],[3255.1,1.53597],[3255.2,1.5114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282020790,[[3254.1,0.5069],[3253.9,2.6301445],[3253.5,3.736],[3253.4,1.78223712],[3253.1,1.53687]],[[3254.6,3.2078],[3255.0,3.5851445],[3255.2,1.5114],[3255.3,1.53589],[3255.5,1.53582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282020992,[[3254.2,1.12794],[3254.1,0.5069],[3253.9,2.6301445],[3253.5,3.736],[3253.4,1.78223712]],[[3254.6,3.82229],[3255.0,0.955],[3255.2,1.5114],[3255.3,4.1660345],[3255.5,1.53582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282021198,[[3254.3,0.61453],[3254.2,3.6717445],[3254.1,0.5069],[3253.6,1.53664],[3253.5,3.2078]],[[3254.6,3.2078],[3255.1,0.955],[3255.2,1.5114],[3255.3,2.6301445],[3255.5,1.53582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282021387,[[3254.2,3.6717445],[3254.1,0.5069],[3253.6,1.53664],[3253.5,3.2078],[2607.1,1.16683039]],[[3254.6,3.2078],[3254.7,0.61447],[3255.1,0.955],[3255.2,1.5114],[3255.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282021587,[[3254.2,3.6717445],[3254.1,0.5115095],[3253.6,1.53664],[3253.5,3.2078],[2607.1,1.16683039]],[[3254.6,3.2078],[3254.7,0.6190795],[3255.1,0.955],[3255.2,1.5114],[3255.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282021791,[[3254.2,3.6717445],[3254.1,0.5115095],[3253.6,1.53664],[3253.5,3.2078],[3240.8,146.17084289]],[[3254.6,3.2078],[3254.7,0.6190795],[3255.1,0.955],[3255.2,1.5114],[3255.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282021990,[[3254.3,0.61452],[3254.2,3.6717445],[3254.1,0.5115095],[3253.6,1.53664],[3253.5,3.2078]],[[3254.6,3.2078],[3254.7,0.6190795],[3255.1,0.955],[3255.2,1.5114],[3255.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282022191,[[3254.2,3.6717445],[3254.1,0.5115095],[3253.6,1.53664],[3253.5,3.2078],[3233.8,3.84693005]],[[3254.6,3.2078],[3254.7,0.6190795],[3255.1,0.955],[3255.2,1.5114],[3255.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282022393,[[3254.3,0.61453],[3254.2,3.6717445],[3254.1,0.5115095],[3253.6,1.53664],[3253.5,3.2078]],[[3254.6,3.2078],[3254.7,0.0046095],[3255.1,0.955],[3255.2,1.5114],[3255.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282022694,[[3254.2,4.2862945],[3254.1,0.5115095],[3253.6,1.53664],[3253.5,3.2078],[3233.8,7.6938601]],[[3254.6,3.82228],[3254.7,0.0046095],[3255.1,0.955],[3255.2,1.5114],[3255.3,4.1660345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282022996,[[3254.2,4.2862945],[3254.1,0.5115095],[3253.6,1.53664],[3253.5,3.2078],[3251.4,30.75421]],[[3254.6,3.82228],[3254.7,0.0046095],[3255.1,0.955],[3255.2,1.5114],[3255.3,4.1660345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282023397,[[3254.2,3.6717445],[3254.1,1.1260695],[3253.5,3.2078],[3253.1,1.53689],[3251.5,3.077]],[[3254.5,0.6145],[3254.6,3.2078],[3254.7,0.0046095],[3255.1,0.955],[3255.2,1.5114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282023996,[[3254.2,4.2862945],[3254.1,0.5115095],[3253.5,3.2078],[3253.1,1.53689],[3251.5,7.994]],[[3254.6,3.82229],[3254.7,0.0046095],[3255.1,0.955],[3255.2,1.5114],[3259.9,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282024195,[[3254.2,4.2862945],[3254.1,0.5115095],[3253.5,3.2078],[3253.1,1.53689],[3251.5,7.994]],[[3254.6,3.83229],[3254.7,0.0046095],[3255.0,0.956],[3255.2,1.5114],[3259.9,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282024790,[[3252.8,2.6301445],[3252.7,3.2078],[3252.5,1.53715],[3252.0,40.8],[3251.5,8.813]],[[3254.6,3.83229],[3254.7,0.0046095],[3255.0,0.956],[3255.2,1.5114],[3259.9,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282024791,[[3252.8,2.6301445],[3252.7,3.2078],[3252.5,1.53715],[3252.0,40.8],[3251.5,8.813]],[[3254.3,2.6301445],[3254.6,4.75403],[3254.7,0.0046095],[3255.0,0.956],[3255.2,4.1415445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282025088,[[3253.4,0.4913],[3253.2,0.9915],[3252.8,2.6301445],[3252.7,3.2078],[3252.1,1.53735]],[[3253.5,3.82249],[3254.0,2.6301445],[3254.2,0.959],[3254.5,1.565],[3254.6,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282025294,[[3253.4,0.4913],[3253.2,0.9915],[3252.9,0.6148],[3252.8,2.6301445],[3252.7,3.2078]],[[3253.5,3.82249],[3253.9,1.53655],[3254.0,2.6301445],[3254.2,0.959],[3254.5,1.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282025491,[[3253.4,0.4913],[3253.2,0.9915],[3252.9,0.6148],[3252.8,2.6301445],[3252.7,3.2078]],[[3253.5,3.82249],[3253.9,2.07025],[3254.0,2.6301445],[3254.2,0.959],[3254.5,1.0313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282025695,[[3253.4,0.4913],[3253.2,0.9915],[3252.9,0.6148],[3252.8,2.6301445],[3252.7,3.2078]],[[3253.5,3.82249],[3253.9,0.5337],[3254.0,2.6301445],[3254.1,1.53646],[3254.2,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282025885,[[3253.4,0.4913],[3253.2,0.9915],[3252.8,2.6301445],[3252.7,3.2078],[3250.6,1.1535859]],[[3253.5,3.82249],[3253.9,1.0621],[3254.0,2.6301445],[3254.1,1.53646],[3254.2,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282026090,[[3253.4,0.4913],[3253.2,0.9915],[3253.1,0.0046095],[3252.8,2.6301445],[3252.7,3.82262]],[[3253.5,3.82249],[3253.8,0.5029],[3253.9,2.59865],[3254.0,2.6301445],[3254.1,1.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282026293,[[3253.4,0.4913],[3253.2,0.9915],[3253.1,0.0046095],[3252.8,3.2449545],[3252.7,3.2078]],[[3253.5,3.82249],[3253.8,0.5029],[3253.9,2.59865],[3254.0,2.6301445],[3254.1,1.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282026490,[[3253.4,0.4913],[3253.2,0.9915],[3253.1,0.0046095],[3252.8,3.2449445],[3252.7,3.2078]],[[3253.5,3.82249],[3253.8,0.5029],[3253.9,2.59865],[3254.0,2.6301445],[3254.1,1.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282027393,[[3253.4,0.4913],[3253.2,0.5051],[3253.1,0.0046095],[3252.8,2.6301445],[3252.7,3.82263]],[[3253.5,3.82249],[3253.8,0.5029],[3253.9,2.59865],[3254.0,2.6301445],[3254.1,1.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282027593,[[3253.4,0.4913],[3253.2,0.5051],[3253.1,0.0046095],[3252.8,3.1165445],[3252.7,3.82263]],[[3253.5,3.82249],[3253.8,0.5029],[3253.9,2.59865],[3254.0,2.6301445],[3254.1,1.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282027993,[[3253.4,0.4913],[3253.2,0.5051],[3253.1,0.0046095],[3252.9,0.61479],[3252.8,3.1165445]],[[3253.5,3.82249],[3253.8,0.5029],[3253.9,2.59865],[3254.0,2.6301445],[3254.1,1.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282028393,[[3253.4,0.4913],[3253.2,0.5051],[3253.1,0.0046095],[3253.0,0.61477],[3252.8,3.1165445]],[[3253.5,3.82249],[3253.8,1.4609],[3253.9,1.0621],[3254.0,2.6301445],[3254.1,1.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282029196,[[3253.4,0.4913],[3253.2,0.5051],[3253.1,0.0046095],[3252.9,0.61479],[3252.8,3.1165445]],[[3253.5,3.82249],[3253.8,1.4609],[3253.9,2.59865],[3254.0,2.6301445],[3254.1,1.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282029386,[[3253.4,0.4913],[3253.2,0.5051],[3253.1,0.0046095],[3252.9,0.6148],[3252.8,3.1165445]],[[3253.5,3.82249],[3253.8,1.4609],[3253.9,2.59865],[3254.0,2.6301445],[3254.1,1.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282029589,[[3253.4,0.4913],[3253.2,0.5051],[3253.1,0.0046095],[3252.9,0.61479],[3252.8,3.1165445]],[[3253.5,3.82249],[3253.8,1.4609],[3253.9,2.59865],[3254.0,2.6301445],[3254.1,1.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282030589,[[3253.4,0.4913],[3253.2,0.5051],[3253.1,0.0046095],[3252.8,3.1165445],[2628.2,1000.0]],[[3253.5,3.82249],[3253.8,1.4609],[3253.9,2.59865],[3254.0,2.6301445],[3254.1,1.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282030791,[[3253.4,0.4913],[3253.2,0.5051],[3253.1,0.0046095],[3252.9,0.61479],[3252.8,3.1165445]],[[3253.5,3.82249],[3253.8,1.4609],[3253.9,2.59865],[3254.0,2.6301445],[3254.1,1.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282030990,[[3253.4,0.4913],[3253.2,0.5051],[3253.1,0.0046095],[3253.0,0.61478],[3252.8,3.1165445]],[[3253.5,3.82249],[3253.8,1.4609],[3253.9,2.59865],[3254.0,2.6301445],[3254.1,1.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282031192,[[3253.4,0.4913],[3253.2,0.5051],[3253.1,0.0046095],[3253.0,0.61478],[3252.8,3.1165445]],[[3253.5,3.82249],[3253.8,0.5029],[3253.9,3.55665],[3254.0,2.6301445],[3254.1,1.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282031500,[[3253.4,0.4913],[3253.2,0.5051],[3253.1,0.0046095],[3252.9,0.61479],[3252.8,3.1165445]],[[3253.5,3.82249],[3253.8,0.5029],[3253.9,3.55665],[3254.0,2.6301445],[3254.1,1.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282032499,[[3253.4,0.4913],[3253.2,0.5051],[3253.1,3.249504],[3252.8,0.4864],[3251.6,3.07515]],[[3253.5,3.82249],[3253.8,0.5029],[3253.9,1.0621],[3254.0,0.957],[3254.1,1.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282032795,[[3253.4,0.4913],[3253.2,0.5051],[3253.1,0.0046095],[3252.8,3.1165445],[3252.5,1.53716]],[[3253.5,3.82249],[3253.8,0.5029],[3253.9,1.0621],[3254.0,3.5871445],[3254.1,1.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282032999,[[3253.4,0.4913],[3253.2,0.5051],[3253.1,0.6193695],[3252.8,3.1165445],[3252.5,1.53716]],[[3253.5,3.82249],[3253.8,0.5029],[3253.9,1.0621],[3254.0,3.5871445],[3254.1,1.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282033193,[[3253.4,0.4913],[3253.2,1.11984],[3253.1,0.0046095],[3252.8,3.1165445],[3252.5,1.53716]],[[3253.5,3.82249],[3253.8,0.5029],[3253.9,1.0621],[3254.0,2.6301445],[3254.1,1.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282033500,[[3253.4,3.1214445],[3253.2,3.7129],[3253.1,0.0046095],[3252.9,1.537],[3252.8,1.4454]],[[3253.9,3.2078],[3254.6,1.54622],[3254.7,2.634754],[3255.7,3.07141],[3256.0,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282033693,[[3253.8,0.61463],[3253.7,2.6301445],[3253.5,0.5227],[3253.4,0.4913],[3253.2,3.7129]],[[3254.2,0.61457],[3254.6,0.01],[3254.7,2.634754],[3254.9,2.49509],[3255.1,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282033898,[[3253.9,1.1378],[3253.7,2.6301445],[3253.5,0.5227],[3253.4,0.4913],[3253.2,3.2078]],[[3254.2,0.61457],[3254.6,3.2178],[3254.7,2.634754],[3254.9,2.49509],[3255.1,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282034693,[[3253.9,0.5232],[3253.7,2.6301445],[3253.5,0.5227],[3253.4,0.4913],[3253.2,3.2078]],[[3254.2,0.61457],[3254.6,3.2178],[3254.7,2.634754],[3254.9,2.49509],[3255.1,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282034895,[[3253.9,0.5232],[3253.8,0.61462],[3253.7,2.6301445],[3253.6,3.2078],[3253.5,0.5227]],[[3254.6,3.2178],[3254.7,2.634754],[3254.9,2.49509],[3255.1,1.53],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282035200,[[3253.9,0.5232],[3253.8,0.61462],[3253.7,2.6301445],[3253.6,3.2078],[3253.5,0.5227]],[[3254.1,0.61458],[3254.6,3.2178],[3254.7,2.634754],[3254.9,2.49509],[3255.1,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282035394,[[3253.9,0.5232],[3253.7,3.2447845],[3253.6,3.2078],[3253.5,0.5227],[2635.6,0.2]],[[3254.1,0.61458],[3254.6,3.2178],[3254.7,2.634754],[3254.9,2.49509],[3255.1,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282035595,[[3253.9,0.5232],[3253.7,3.2447845],[3253.6,3.2078],[3253.5,0.5227],[3253.2,0.24715032]],[[3254.1,0.61458],[3254.6,3.2178],[3254.7,2.634754],[3254.9,2.49509],[3255.1,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282036391,[[3253.9,0.5232],[3253.8,0.61462],[3253.7,2.6301445],[3253.6,3.2078],[3253.5,0.5227]],[[3254.5,0.6145],[3254.6,3.2178],[3254.7,2.634754],[3254.9,1.53609],[3255.1,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282036595,[[3253.9,1.1378],[3253.7,2.6301445],[3253.6,3.2078],[3253.5,0.5227],[3253.3,1.53681]],[[3254.4,0.61453],[3254.6,3.2178],[3254.7,0.0046095],[3254.9,1.53609],[3255.0,3.5881445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282036795,[[3253.9,1.1378],[3253.7,2.6301445],[3253.6,3.2078],[3253.5,0.5227],[3253.3,1.53681]],[[3254.3,0.61454],[3254.6,3.2178],[3254.7,0.0046095],[3254.9,1.53609],[3255.0,3.5881445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282037091,[[3253.9,0.5232],[3253.7,2.6301445],[3253.6,3.2078],[3253.5,0.5227],[3234.0,3.04165048]],[[3254.3,0.61454],[3254.6,3.2178],[3254.7,0.0046095],[3254.9,1.53609],[3255.0,3.5881445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282037395,[[3253.9,0.5232],[3253.8,0.61462],[3253.7,2.6301445],[3253.6,3.2078],[3253.5,0.5227]],[[3254.6,3.2178],[3254.7,0.0046095],[3254.9,1.53609],[3255.0,3.5881445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282037396,[[3253.9,0.5232],[3253.8,0.61462],[3253.7,2.6301445],[3253.6,3.2078],[3253.5,0.5227]],[[3254.2,0.61457],[3254.6,3.2178],[3254.7,0.0046095],[3254.9,1.53609],[3255.0,3.5881445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282037601,[[3253.9,0.5232],[3253.8,0.61462],[3253.7,2.6301445],[3253.6,3.2078],[3253.5,0.5227]],[[3254.2,0.61457],[3254.6,3.2178],[3254.7,2.634754],[3254.9,1.53609],[3255.0,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282037898,[[3253.9,1.13781],[3253.7,2.6301445],[3253.6,3.2078],[3253.5,0.5227],[3244.5,4.09135568]],[[3254.3,0.61455],[3254.6,3.2178],[3254.7,2.634754],[3254.9,1.53609],[3255.0,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282038105,[[3254.0,0.61459],[3253.9,0.5232],[3253.7,2.6301445],[3253.6,3.2078],[3253.5,0.5227]],[[3254.4,0.61453],[3254.6,3.2178],[3254.7,2.634754],[3254.9,1.53609],[3255.0,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282038303,[[3254.1,1.0401],[3254.0,0.61459],[3253.9,0.5232],[3253.7,2.6301445],[3253.6,3.2078]],[[3254.4,0.61453],[3254.6,3.2178],[3254.7,2.634754],[3254.9,1.53609],[3255.0,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282038695,[[3254.1,1.0401],[3253.9,1.1378],[3253.7,2.6301445],[3253.6,3.2078],[2607.1,1.16683039]],[[3254.3,0.61454],[3254.6,3.2178],[3254.7,2.634754],[3254.9,1.53609],[3255.0,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282038902,[[3254.1,1.0401],[3253.9,0.5232],[3253.7,2.6301445],[3253.6,3.2078],[3251.3,19.12]],[[3254.3,0.61454],[3254.6,3.2178],[3254.7,2.634754],[3254.9,1.53609],[3255.0,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282039092,[[3254.1,1.0401],[3254.0,0.61459],[3253.9,0.5232],[3253.7,2.6301445],[3253.6,3.2078]],[[3254.3,0.61454],[3254.6,3.2178],[3254.7,2.634754],[3254.9,1.53609],[3255.0,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282039297,[[3254.1,1.0401],[3254.0,0.61459],[3253.9,0.5232],[3253.7,2.6301445],[3253.6,3.2078]],[[3254.6,3.2178],[3254.7,2.634754],[3254.9,1.53609],[3255.0,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282039298,[[3254.1,1.0401],[3254.0,0.61459],[3253.9,0.5232],[3253.7,2.6301445],[3253.6,3.2078]],[[3254.4,0.61453],[3254.6,3.2178],[3254.7,2.634754],[3254.9,1.53609],[3255.0,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282039604,[[3254.1,1.65466],[3254.0,2.6301445],[3253.9,0.5232],[3253.6,4.74447],[3253.1,0.9626095]],[[3254.5,0.61451],[3254.6,3.2178],[3254.7,0.0046095],[3255.0,2.6301445],[3255.1,3.06597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282040103,[[3254.1,1.0401],[3254.0,2.6301445],[3253.9,0.5232],[3253.6,4.74447],[3253.1,0.9626095]],[[3254.6,3.2178],[3254.7,0.0046095],[3255.0,2.6301445],[3255.1,3.06597],[3270.1,21.926254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282040398,[[3254.3,0.61453],[3254.1,1.0401],[3254.0,2.6301445],[3253.9,0.5232],[3253.6,4.74447]],[[3254.6,3.83229],[3254.7,0.0046095],[3255.1,1.53],[3255.3,4.1660245],[3256.0,3.07112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282040706,[[3254.3,2.6301445],[3254.1,4.2479],[3253.9,0.5232],[3253.8,1.53657],[3253.6,1.53667]],[[3254.6,3.2178],[3254.7,0.0046095],[3255.3,2.6301445],[3255.5,1.53579],[3255.6,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282040900,[[3254.3,2.6301445],[3254.1,4.2479],[3253.9,0.5232],[3253.8,1.53657],[3253.6,1.53667]],[[3254.6,3.2178],[3254.7,0.0046095],[3255.3,2.6301445],[3255.5,1.53579],[3255.6,2.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282041203,[[3254.3,3.2446645],[3254.1,4.2479],[3253.9,0.5232],[3253.8,1.53657],[3253.7,0.958]],[[3254.6,3.2178],[3254.7,0.6190695],[3255.3,2.6301445],[3255.5,1.53579],[3255.6,2.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282041700,[[3254.3,3.2446645],[3254.1,4.2479],[3253.9,0.5232],[3253.7,0.958],[3253.3,1.53678]],[[3254.6,0.01],[3254.7,0.6190695],[3255.0,3.2078],[3255.3,2.6301445],[3255.5,1.53579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282041902,[[3254.4,0.61451],[3254.3,2.6301445],[3254.1,4.2479],[3253.9,0.5232],[3253.7,0.958]],[[3254.6,0.01],[3254.7,0.0046095],[3254.8,0.61445],[3255.0,3.2078],[3255.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282042104,[[3254.5,0.5197],[3254.4,0.61451],[3254.3,2.6301445],[3254.1,4.2479],[3253.7,0.958]],[[3254.6,0.01],[3254.7,0.0046095],[3254.8,0.61445],[3255.0,3.2078],[3255.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282042304,[[3254.5,0.5197],[3254.4,0.61451],[3254.3,2.6301445],[3254.1,4.2479],[3253.7,5.875]],[[3254.6,0.01],[3254.7,0.0046095],[3254.8,0.61445],[3255.0,3.2078],[3255.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282043500,[[3254.5,0.5197],[3254.4,0.61451],[3254.3,2.6301445],[3254.1,4.2479],[3253.8,1.53657]],[[3254.6,0.01],[3254.7,0.0046095],[3254.8,0.61445],[3255.0,3.2078],[3255.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282043705,[[3254.5,0.5197],[3254.3,2.6301445],[3254.1,4.2479],[3253.8,1.53657],[3247.3,24.61464635]],[[3254.6,0.01],[3254.7,0.0046095],[3255.0,3.2078],[3255.3,2.6301445],[3286.2,4.5704971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282043902,[[3254.5,1.1342],[3254.3,2.6301445],[3254.1,4.2479],[3253.8,1.53657],[3247.3,24.61464635]],[[3254.6,0.01],[3254.7,0.0046095],[3254.9,0.61443],[3255.0,3.2078],[3255.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282044203,[[3254.5,1.1342],[3254.3,2.6301445],[3254.1,4.2479],[3253.8,1.53657],[3249.8,5.81973641]],[[3254.6,0.01],[3254.7,0.0046095],[3254.9,0.61443],[3255.0,3.2078],[3255.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282044701,[[3254.5,1.1342],[3254.3,2.6301445],[3254.1,4.2479],[3253.8,1.53657],[3249.8,5.81973641]],[[3254.6,0.01],[3254.7,0.0046095],[3255.0,3.2078],[3255.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282044702,[[3254.5,1.1342],[3254.3,2.6301445],[3254.1,4.2479],[3253.8,1.53657],[3249.8,5.81973641]],[[3254.6,0.01],[3254.7,0.0046095],[3254.8,0.61444],[3255.0,3.2078],[3255.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282045203,[[3254.5,0.5197],[3254.4,0.61451],[3254.3,2.6301445],[3254.1,4.2479],[3253.8,1.78452486]],[[3254.6,0.01],[3254.7,0.6190795],[3255.0,3.2078],[3255.3,4.1660345],[3270.2,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282045903,[[3254.5,0.5197],[3254.3,2.6301445],[3254.1,4.2479],[3253.8,1.78452486],[3249.8,5.81973641]],[[3254.6,0.01],[3254.7,0.0046095],[3255.0,3.2078],[3255.3,2.6301445],[3270.2,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282046106,[[3254.5,0.5197],[3254.3,3.2446645],[3254.1,4.2479],[3253.8,1.78452486],[3249.8,5.81973641]],[[3254.6,0.01],[3254.7,0.0046095],[3255.0,3.2078],[3255.3,2.6301445],[3270.2,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282046107,[[3254.5,0.5197],[3254.3,3.2446645],[3254.1,4.2479],[3253.8,0.24795486],[3253.3,1.53678]],[[3254.6,0.01],[3254.7,0.6190795],[3255.0,3.2078],[3255.3,4.1660245],[3258.5,30.68819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282046295,[[3254.5,0.5197],[3254.3,3.2446645],[3254.1,4.2479],[3253.8,0.24795486],[3253.3,1.53678]],[[3254.6,0.62448],[3254.7,0.0046095],[3255.0,3.2078],[3255.3,4.1660245],[3258.5,31.13009359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282046497,[[3254.5,0.5197],[3254.3,3.2446645],[3254.1,4.2479],[3253.8,0.24795486],[3253.7,0.958]],[[3254.6,0.01],[3254.7,0.6190795],[3255.0,3.2078],[3255.3,4.1660245],[3258.5,31.13009359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282046796,[[3254.1,3.7386],[3254.0,2.6301445],[3253.8,0.86256486],[3253.1,1.5415095],[3252.0,3.07483]],[[3254.5,0.6145],[3254.6,0.01],[3254.7,0.0046095],[3254.9,1.53607],[3255.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282047101,[[3254.1,1.14537],[3254.0,2.6301445],[3253.9,1.0213],[3253.6,3.2078],[3253.5,1.53671]],[[3254.5,0.61451],[3254.6,3.2178],[3254.7,0.0046095],[3254.9,1.4988],[3255.1,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282047297,[[3254.1,0.5308],[3254.0,2.6301445],[3253.9,1.0213],[3253.6,3.2078],[3253.5,1.53671]],[[3254.6,3.2178],[3254.7,0.0046095],[3254.9,1.4988],[3255.1,1.536],[3259.7,0.30752067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282047501,[[3254.1,0.5308],[3254.0,3.2447245],[3253.9,1.0213],[3253.6,3.2078],[3253.5,1.53671]],[[3254.4,0.61452],[3254.6,3.2178],[3254.7,0.0046095],[3254.9,1.4988],[3255.1,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282047697,[[3254.3,2.6301445],[3254.1,4.35317],[3253.9,1.0213],[3253.5,1.53671],[3234.8,3.04165048]],[[3254.5,0.6145],[3254.6,0.01],[3254.7,0.0046095],[3255.1,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282047698,[[3254.3,2.6301445],[3254.1,4.35317],[3253.9,1.0213],[3253.5,1.53671],[3234.8,3.04165048]],[[3254.5,0.6145],[3254.6,0.01],[3254.7,0.0046095],[3255.0,3.2078],[3255.1,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282048105,[[3254.3,2.6301445],[3254.1,3.7386],[3253.9,1.0213],[3253.6,0.24282645],[3253.5,1.53671]],[[3254.6,0.01],[3254.7,0.0046095],[3255.0,3.2078],[3255.1,1.536],[3255.5,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282048303,[[3254.4,0.6145],[3254.3,2.6301445],[3254.1,3.7386],[3253.9,1.0213],[3253.7,1.53659]],[[3254.6,0.01],[3254.7,0.0046095],[3254.8,0.61445],[3255.0,3.2078],[3255.5,4.1659445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282048505,[[3254.5,0.4945],[3254.4,0.6145],[3254.3,2.6301445],[3254.1,3.7386],[3253.9,0.5268]],[[3254.6,0.01],[3254.7,0.0046095],[3254.8,0.61445],[3255.0,3.2078],[3255.5,4.1659445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282048702,[[3254.5,1.0213],[3254.3,2.6301445],[3254.1,3.7386],[3250.6,5.69176424],[3250.4,7.26926752]],[[3254.6,0.01],[3254.7,0.0046095],[3255.0,3.2078],[3255.3,1.53588],[3255.5,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282049007,[[3254.5,1.0213],[3254.4,0.61452],[3254.3,2.6301445],[3254.1,3.7386],[3250.6,5.69176424]],[[3254.6,0.01],[3254.7,0.0046095],[3254.8,0.61445],[3255.0,3.2078],[3255.3,1.53588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282049507,[[3254.5,1.0213],[3254.3,2.6301445],[3254.1,3.7386],[3250.6,5.69176424],[3250.1,5.104]],[[3254.6,0.01],[3254.7,0.0046095],[3255.0,3.2078],[3255.3,1.53588],[3256.3,0.24390611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282049705,[[3254.5,1.0213],[3254.3,2.6301445],[3254.1,4.35316],[3253.8,0.959],[3253.2,1.53684]],[[3254.6,0.62448],[3254.7,0.0046095],[3255.0,3.2078],[3255.1,1.53597],[3255.3,1.53588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282049904,[[3254.5,1.0213],[3254.3,2.6301445],[3254.2,0.61454],[3254.1,3.7386],[3253.8,0.959]],[[3254.6,0.62448],[3254.7,0.0046095],[3255.0,3.2078],[3255.3,1.53588],[3255.6,1.53577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282050305,[[3254.5,1.0213],[3254.3,3.2446645],[3254.1,3.7386],[3253.8,0.959],[3253.7,1.5366]],[[3254.6,0.62448],[3254.7,0.0046095],[3255.0,3.2078],[3255.3,1.53588],[3255.6,1.53577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282050306,[[3254.5,1.0213],[3254.3,3.2446645],[3254.1,3.7386],[3253.8,0.959],[3253.7,1.5366]],[[3254.6,0.01],[3254.7,0.6190795],[3255.0,3.2078],[3255.3,1.53588],[3255.6,1.53577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282050506,[[3254.5,1.0213],[3254.3,2.6301445],[3254.1,3.7386],[3253.9,2.6301445],[3253.8,0.958]],[[3254.6,0.01],[3254.7,0.0046095],[3254.8,0.61445],[3255.0,3.2078],[3255.3,1.53588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282050706,[[3254.5,1.0213],[3254.3,3.2446645],[3254.1,3.7386],[3253.8,5.875],[3252.6,5.7043845]],[[3254.6,0.01],[3254.7,0.6190795],[3255.0,3.2078],[3255.3,1.53588],[3255.8,1.53566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282052910,[[3254.5,1.0213],[3254.4,0.6145],[3254.3,2.6301445],[3254.1,3.7386],[3253.8,5.875]],[[3254.6,0.01],[3254.7,0.0046095],[3254.8,0.61444],[3255.0,3.2078],[3255.3,1.53588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282053105,[[3254.5,1.0213],[3254.4,0.6145],[3254.3,2.6301445],[3254.1,3.7386],[3253.8,4.917]],[[3254.6,0.01],[3254.7,0.0046095],[3254.8,0.61444],[3255.0,3.2078],[3255.3,1.53588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282053411,[[3254.5,4.8436],[3254.3,2.6301445],[3254.1,2.06722],[3254.0,0.958],[3253.9,4.1666445]],[[3254.6,0.01],[3254.7,0.0046095],[3255.0,3.8222],[3255.6,1.53577],[3255.8,4.1658045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282053607,[[3254.5,4.8436],[3254.3,2.6301445],[3254.1,2.06722],[3254.0,0.958],[3253.9,4.1666445]],[[3254.6,0.01],[3254.7,0.0046095],[3255.0,3.2078],[3255.6,1.53577],[3255.8,4.1658045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282053906,[[3254.5,9.8436],[3254.3,2.6301445],[3254.1,2.06722],[3254.0,0.958],[3253.9,4.1666445]],[[3254.6,0.01],[3254.7,0.0046095],[3255.0,3.2078],[3255.8,4.1658045],[3257.0,10.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282054111,[[3254.5,9.8436],[3254.3,2.6301445],[3254.1,2.06722],[3254.0,0.958],[3253.9,4.1666445]],[[3254.6,0.01],[3254.7,0.0046095],[3255.0,3.2078],[3255.3,0.61436],[3255.8,4.1658045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282056416,[[3254.5,9.2291],[3254.3,2.6301445],[3254.2,1.53634],[3254.1,0.5308],[3254.0,0.958]],[[3255.4,0.61433],[3255.7,3.2078],[3256.0,1.53556],[3256.1,2.6301445],[3257.2,6.14604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282056616,[[3255.0,0.61439],[3254.9,5.8379445],[3254.5,1.0213],[3254.4,1.53626],[3254.2,1.53634]],[[3255.5,0.61432],[3255.7,3.2078],[3256.0,1.53556],[3256.1,4.2083445],[3256.2,1.53546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282056918,[[3255.1,1.63318],[3254.9,5.8379445],[3254.4,1.53626],[3254.2,1.53634],[3235.5,3.04165048]],[[3255.5,0.61432],[3255.7,3.2078],[3256.0,1.53556],[3256.1,4.2083445],[3256.2,1.53546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282057120,[[3255.1,1.63318],[3254.9,5.8379445],[3254.5,0.24252894],[3254.4,1.53626],[3254.2,1.53634]],[[3255.5,0.61432],[3255.7,3.2078],[3256.0,1.53556],[3256.1,4.2083445],[3256.2,1.53546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282057416,[[3255.1,1.0188],[3255.0,0.61439],[3254.9,5.8379445],[3254.5,0.24252894],[3254.4,1.53626]],[[3255.4,0.61433],[3255.7,3.2078],[3256.0,1.53556],[3256.1,4.2083445],[3256.2,1.53546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282057617,[[3255.1,1.0188],[3255.0,0.6189995],[3254.9,5.8379445],[3254.5,0.24252894],[3254.4,1.53626]],[[3255.4,0.61433],[3255.6,0.0046095],[3255.7,3.2078],[3256.0,1.53556],[3256.1,4.2083445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282057917,[[3255.3,3.2078],[3255.2,2.6301445],[3255.1,1.0188],[3255.0,0.0046095],[3254.6,6.45316]],[[3255.6,0.0046095],[3255.7,3.2078],[3256.1,4.2083445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282057918,[[3255.3,3.2078],[3255.2,2.6301445],[3255.1,1.0188],[3255.0,0.0046095],[3254.6,6.45316]],[[3255.6,0.0046095],[3255.7,3.2078],[3256.1,1.5782],[3256.5,1.53531],[3256.7,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282058111,[[3255.5,3.2444545],[3255.3,3.2078],[3255.1,1.0188],[3255.0,0.0046095],[3254.8,2.4941]],[[3255.6,0.0046095],[3255.7,3.2078],[3255.9,0.61425],[3256.1,1.5782],[3256.5,1.53531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282058311,[[3255.5,2.6301445],[3255.3,3.2078],[3255.1,1.0188],[3255.0,0.0046095],[3254.8,1.5361]],[[3255.6,0.0046095],[3255.7,3.2078],[3256.1,1.5782],[3256.4,2.6301445],[3256.5,1.53531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282058506,[[3255.5,2.6301445],[3255.3,3.82213],[3255.1,1.0188],[3255.0,0.0046095],[3254.9,0.958]],[[3255.6,0.0046095],[3255.7,3.82207],[3256.1,1.5782],[3256.3,1.5354],[3256.4,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282059115,[[3255.5,2.6301445],[3255.3,3.82213],[3255.1,1.0188],[3255.0,0.0046095],[3254.9,0.958]],[[3255.6,0.0046095],[3255.7,3.2078],[3256.1,1.5782],[3256.3,1.5354],[3256.4,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282059316,[[3255.5,2.6301445],[3255.3,3.82213],[3255.1,1.0188],[3255.0,0.0046095],[3254.9,0.958]],[[3255.6,0.0046095],[3256.1,1.5782],[3256.4,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282059317,[[3255.5,3.2444545],[3255.3,3.2078],[3255.1,1.0188],[3255.0,1.5406095],[3254.9,0.958]],[[3255.6,0.0046095],[3256.1,2.1924],[3256.2,3.2078],[3256.7,2.6301445],[3256.8,2.49321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282059519,[[3255.5,3.2444545],[3255.4,0.5282],[3255.3,3.2078],[3255.1,1.0188],[3255.0,1.5406095]],[[3255.6,0.0046095],[3256.1,1.5782],[3256.2,3.2078],[3256.7,2.6301445],[3256.8,2.49321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282060017,[[3255.5,2.6301445],[3255.4,1.14252],[3255.3,3.2078],[3255.1,1.0188],[3255.0,0.0046095]],[[3255.6,0.0046095],[3255.8,0.61425],[3256.1,1.5782],[3256.2,3.2078],[3256.4,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282060220,[[3255.5,2.6301445],[3255.4,1.14252],[3255.3,3.2078],[3255.1,1.0188],[3255.0,0.0046095]],[[3255.6,0.0046095],[3255.9,0.61424],[3256.1,1.5782],[3256.2,3.2078],[3256.4,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282060910,[[3255.5,3.2444545],[3255.4,0.5282],[3255.3,3.2078],[3255.1,1.0188],[3255.0,0.0046095]],[[3255.6,0.0046095],[3256.1,2.19241],[3256.2,3.2078],[3256.7,2.6301445],[3257.5,3.06968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282061107,[[3255.5,3.2444545],[3255.4,0.5282],[3255.3,3.2078],[3255.1,1.0188],[3255.0,1.5405995]],[[3255.6,0.0046095],[3256.1,1.5782],[3256.2,3.82199],[3256.7,2.6301445],[3257.0,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282061519,[[3255.5,3.2444545],[3255.4,0.5282],[3255.3,3.2078],[3255.1,1.0188],[3255.0,1.5405995]],[[3255.6,0.0046095],[3256.1,1.5782],[3256.2,3.82199],[3256.7,2.6301445],[3257.1,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282061716,[[3255.5,3.2444545],[3255.4,0.5282],[3255.3,3.2078],[3255.1,1.0188],[3255.0,1.5405995]],[[3255.6,0.0046095],[3256.1,1.5782],[3256.2,3.2078],[3256.7,2.6301445],[3257.1,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282061913,[[3255.5,3.2444545],[3255.4,0.5282],[3255.3,3.2078],[3255.1,1.0188],[3255.0,1.5405995]],[[3255.6,0.0046095],[3256.1,1.5782],[3256.2,3.2078],[3256.7,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282061914,[[3255.5,3.2444545],[3255.4,0.5282],[3255.3,3.2078],[3255.1,1.0188],[3255.0,1.5405995]],[[3255.6,0.0046095],[3256.1,1.5782],[3256.2,3.2078],[3256.3,0.61416],[3256.7,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282062313,[[3255.5,3.2444545],[3255.4,0.5282],[3255.3,3.2078],[3255.1,1.0188],[3255.0,1.5405995]],[[3255.6,0.0046095],[3256.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282062314,[[3255.5,8.2444545],[3255.4,0.5282],[3255.3,3.2078],[3255.2,2.6301445],[3255.1,1.0188]],[[3255.6,0.0046095],[3256.2,3.2078],[3256.6,0.5316],[3257.0,2.6301445],[3258.2,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282062514,[[3255.9,0.61422],[3255.5,7.6301445],[3255.4,0.5282],[3255.3,4.74366],[3255.2,2.6301445]],[[3256.5,0.61413],[3256.6,1.5279],[3256.7,3.2078],[3257.0,2.6301445],[3257.4,2.49289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282062719,[[3256.0,4.7248545],[3255.7,3.2078],[3255.3,6.45286],[3255.2,2.6301445],[3253.9,40.8]],[[3256.5,0.61413],[3256.6,1.5279],[3256.7,3.2078],[3257.0,2.6301445],[3257.4,1.53489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282062916,[[3256.0,4.1106445],[3255.7,3.2078],[3255.3,6.45286],[3255.2,2.6301445],[3253.9,40.8]],[[3256.6,1.5279],[3256.7,3.2078],[3257.0,2.6301445],[3257.4,1.53489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282062917,[[3256.0,4.1106445],[3255.7,3.2078],[3255.3,6.45286],[3255.2,2.6301445],[3253.9,40.8]],[[3256.6,1.5279],[3256.7,3.2078],[3257.0,2.6301445],[3257.4,2.49289],[3267.7,1.04880418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282063220,[[3256.0,4.7248545],[3255.7,3.2078],[3255.3,6.45286],[3255.2,2.6301445],[3254.6,3.0724]],[[3256.5,0.61412],[3256.6,1.5279],[3256.7,3.2078],[3257.0,2.6301445],[3257.4,2.49289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282063417,[[3256.0,4.1106445],[3255.7,3.2078],[3255.3,6.45286],[3255.2,2.6301445],[3250.7,1.07665507]],[[3256.6,1.5279],[3256.7,3.2078],[3257.0,2.6301445],[3257.4,2.49289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282063418,[[3256.0,4.1106445],[3255.7,3.2078],[3255.3,6.45286],[3255.2,2.6301445],[3250.7,1.07665507]],[[3256.6,1.5279],[3256.7,3.2078],[3257.0,2.6301445],[3257.4,1.53489],[3257.5,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282063619,[[3256.0,4.1106445],[3255.9,0.61423],[3255.7,3.2078],[3255.3,6.45286],[3255.2,2.6301445]],[[3256.4,0.61414],[3256.6,1.5325095],[3256.7,3.2078],[3257.0,2.6301445],[3257.2,1.53499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282065121,[[3256.0,4.1106445],[3255.8,0.61424],[3255.7,3.2078],[3255.3,4.917],[3255.2,2.6301445]],[[3256.3,0.61417],[3256.6,1.5325095],[3256.7,3.2078],[3257.0,4.1652345],[3257.2,1.53499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282065322,[[3256.0,4.1106445],[3255.9,0.61423],[3255.7,3.2078],[3255.3,4.917],[3255.2,2.6301445]],[[3256.3,0.61417],[3256.6,1.5325095],[3256.7,3.2078],[3257.0,4.1652345],[3257.2,1.53499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282065525,[[3256.0,3.6215445],[3255.9,0.61423],[3255.7,3.2078],[3255.3,4.917],[3255.2,2.6301445]],[[3256.3,0.61417],[3256.6,1.5325095],[3256.7,3.2078],[3257.0,4.1652345],[3257.2,1.53499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282065728,[[3255.7,5.8379445],[3255.4,0.5092],[3255.3,5.875],[3254.6,1.53616],[3253.9,2.6301445]],[[3256.3,3.2078],[3256.6,1.5325095],[3256.8,1.53519],[3257.0,4.1652345],[3257.8,5.94929388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282066022,[[3255.7,5.8379445],[3255.6,0.61428],[3255.4,1.5277],[3255.3,5.875],[3254.6,1.53616]],[[3256.1,0.61421],[3256.3,3.2078],[3256.6,1.5325095],[3256.7,2.6301445],[3256.8,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282066719,[[3255.7,5.8379445],[3255.6,0.61428],[3255.4,1.5277],[3255.3,5.875],[3255.2,0.24697079]],[[3256.1,0.61421],[3256.3,3.2078],[3256.6,1.5325095],[3256.7,2.6301445],[3256.8,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282067825,[[3255.7,5.8379445],[3255.6,0.61428],[3255.4,1.5277],[3255.3,5.875],[3255.2,0.24697079]],[[3256.0,0.61422],[3256.3,3.2078],[3256.6,1.5325095],[3256.7,2.6301445],[3256.8,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282068027,[[3255.7,5.8379445],[3255.5,0.6143],[3255.4,1.5277],[3255.3,5.875],[3255.2,0.24697079]],[[3256.0,0.61422],[3256.3,3.2078],[3256.6,1.5325095],[3256.7,2.6301445],[3256.8,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282068623,[[3255.7,5.8379445],[3255.5,0.6143],[3255.4,1.5277],[3255.3,0.958],[3255.2,0.24697079]],[[3256.0,0.61422],[3256.3,3.2078],[3256.6,1.5325095],[3256.7,2.6301445],[3256.8,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282069227,[[3255.7,5.8379445],[3255.6,0.61429],[3255.4,1.5277],[3255.3,0.958],[3255.2,0.24697079]],[[3256.0,0.61422],[3256.3,3.2078],[3256.6,1.5325095],[3256.7,2.6301445],[3256.8,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282069627,[[3255.7,5.8379445],[3255.6,0.61429],[3255.4,1.5277],[3255.2,0.24697079],[3255.1,0.957]],[[3256.0,0.61422],[3256.3,3.2078],[3256.6,1.5325095],[3256.7,2.6301445],[3256.8,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282070230,[[3255.7,5.8379445],[3255.6,0.61429],[3255.4,1.5277],[3255.2,0.24697079],[3251.7,16.06365507]],[[3256.0,0.61422],[3256.3,3.2078],[3256.6,1.5325095],[3256.7,2.6301445],[3256.8,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282070429,[[3255.7,5.8379445],[3255.6,0.61429],[3255.4,1.5277],[3255.2,0.24697079],[3251.7,16.06365507]],[[3256.1,0.61421],[3256.3,3.2078],[3256.6,1.5325095],[3256.7,2.6301445],[3256.8,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282070633,[[3255.7,5.8379445],[3255.6,0.61429],[3255.4,1.5277],[3255.2,0.24697079],[3255.1,0.957]],[[3256.1,0.61421],[3256.3,3.2078],[3256.6,1.5325095],[3256.7,2.6301445],[3256.8,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282071330,[[3255.7,2.6301445],[3255.6,3.82209],[3255.4,1.5277],[3255.2,0.24697079],[3255.1,0.957]],[[3256.1,0.61421],[3256.3,3.2078],[3256.6,1.5325095],[3256.7,2.6301445],[3256.8,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282071634,[[3255.7,2.6301445],[3255.6,3.2078],[3255.5,0.61429],[3255.4,1.5277],[3255.2,0.24697079]],[[3256.3,3.2078],[3256.6,1.5325095],[3256.7,2.6301445],[3256.8,1.53519],[5531.5,851.693894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282071833,[[3255.7,2.6301445],[3255.6,3.82209],[3255.4,1.5277],[3255.2,0.24697079],[3250.9,85.52083663]],[[3256.1,0.61421],[3256.3,3.2078],[3256.6,1.5325095],[3256.7,2.6301445],[3256.8,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282072029,[[3255.7,2.6301445],[3255.6,3.82209],[3255.4,1.5277],[3255.2,0.24697079],[3251.7,16.3324363]],[[3256.1,0.61421],[3256.3,3.2078],[3256.6,1.5325095],[3256.7,2.6301445],[3256.8,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282072237,[[3255.7,2.6301445],[3255.6,3.82209],[3255.4,1.5277],[3255.2,0.24697079],[3254.0,40.8]],[[3256.1,0.61421],[3256.3,3.2078],[3256.6,1.5325095],[3256.7,2.6301445],[3256.8,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282073135,[[3255.7,2.6301445],[3255.6,0.61429],[3255.4,1.5277],[3255.2,0.24697079],[3254.0,40.8]],[[3256.1,0.61421],[3256.6,1.5325095],[3256.7,2.6301445],[3256.8,1.53519],[5531.5,851.693894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282073331,[[3255.7,2.6301445],[3255.6,3.82209],[3255.4,1.5277],[3255.2,0.24697079],[3254.0,40.8]],[[3256.1,0.61421],[3256.6,1.5325095],[3256.7,2.6301445],[3256.8,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282073332,[[3255.7,2.6301445],[3255.6,3.82209],[3255.4,1.5277],[3255.2,0.24697079],[3254.0,40.8]],[[3256.1,0.61421],[3256.3,3.2078],[3256.6,1.5325095],[3256.7,2.6301445],[3256.8,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282073539,[[3255.7,3.2444045],[3255.6,3.2078],[3255.4,1.5277],[3255.2,0.24697079],[3254.0,40.8]],[[3256.2,0.61419],[3256.3,3.2078],[3256.6,1.5325095],[3256.8,1.53519],[3257.0,4.1652345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282073729,[[3255.8,0.61424],[3255.7,2.6301445],[3255.6,3.2078],[3255.4,1.5277],[3255.2,1.78287079]],[[3256.2,0.61418],[3256.3,3.2078],[3256.6,1.5325095],[3256.8,1.53519],[3257.0,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282074132,[[3255.9,0.5099],[3255.8,0.61424],[3255.7,2.6301445],[3255.6,3.2078],[3255.4,1.0446]],[[3256.3,3.82197],[3256.6,1.5325095],[3256.8,1.53519],[3257.0,2.6301445],[3271.7,33.67362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282074741,[[3255.9,0.5099],[3255.8,0.61424],[3255.7,2.6301445],[3255.6,3.2078],[3255.4,1.0446]],[[3256.3,3.82197],[3256.6,1.5325095],[3256.8,1.53519],[3257.0,2.6301445],[3257.8,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282075241,[[3255.9,0.5099],[3255.8,0.61424],[3255.7,2.6301445],[3255.6,3.2078],[3255.4,1.0446]],[[3256.3,3.82197],[3256.6,1.5325095],[3256.8,1.53519],[3257.0,2.6301445],[3257.4,4.27607206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282075940,[[3255.9,0.5099],[3255.8,0.61424],[3255.7,2.6301445],[3255.6,3.2078],[3255.4,1.0446]],[[3256.2,0.61418],[3256.3,3.2078],[3256.6,1.5325095],[3256.8,1.53519],[3257.0,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282076445,[[3255.9,1.12413],[3255.7,2.6301445],[3255.6,3.2078],[3255.4,1.0446],[3242.2,141.992]],[[3256.3,3.82196],[3256.6,1.5325095],[3256.8,1.53519],[3257.0,2.6301445],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282076633,[[3255.9,1.12413],[3255.7,2.6301445],[3255.6,3.2078],[3255.4,1.0446],[3242.2,141.992]],[[3256.3,3.82196],[3256.6,1.5325095],[3256.8,1.53519],[3257.0,2.6301445],[3257.4,4.02778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282076833,[[3256.0,3.2443445],[3255.9,0.5099],[3255.6,3.2078],[3255.4,2.58041],[3255.0,0.0046095]],[[3256.3,3.2078],[3256.4,0.61414],[3256.6,1.5325095],[3257.0,4.1652245],[3257.8,5.6996145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282077041,[[3256.0,3.1584445],[3255.9,1.12413],[3255.6,3.2078],[3255.4,0.5092],[3255.0,0.0046095]],[[3256.3,3.82197],[3256.6,1.5325095],[3257.0,4.1652245],[3257.2,2.49101],[3257.6,0.24157292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282077538,[[3256.0,3.1584445],[3255.9,0.5099],[3255.6,3.2078],[3255.4,0.5092],[3255.0,0.0046095]],[[3256.3,3.2078],[3256.6,1.5325095],[3257.0,4.1652245],[3257.2,0.956],[3257.6,0.24157292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282077739,[[3256.0,3.1584445],[3255.9,0.5099],[3255.8,0.61424],[3255.6,3.2078],[3255.4,0.5092]],[[3256.2,0.61419],[3256.3,3.2078],[3256.6,1.5325095],[3256.8,1.53519],[3257.0,4.1652245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282078142,[[3255.9,0.5099],[3255.7,2.6301445],[3255.6,3.2078],[3255.4,0.5092],[3255.2,1.78287079]],[[3256.3,3.2078],[3256.6,1.5325095],[3256.8,1.53519],[3257.0,2.6301445],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282078440,[[3255.7,2.6301445],[3255.6,3.2078],[3255.5,1.6329],[3255.4,0.5092],[3255.2,1.20297079]],[[3255.9,0.61425],[3256.1,0.5181],[3256.3,3.2078],[3256.5,1.53535],[3256.6,2.5361795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282078940,[[3255.7,2.6301445],[3255.6,3.82207],[3255.5,1.0186],[3255.4,0.5092],[3255.2,1.20297079]],[[3256.0,1.61572],[3256.1,0.5181],[3256.3,3.2078],[3256.6,1.5398795],[3256.9,1.53513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282079241,[[3255.7,2.6301445],[3255.6,3.2078],[3255.5,1.0186],[3255.4,0.5092],[3255.2,0.24697079]],[[3256.0,1.0015],[3256.1,0.5181],[3256.3,3.2078],[3256.6,1.5398795],[3256.9,1.53513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282079436,[[3255.7,2.6301445],[3255.6,3.2078],[3255.5,1.6329],[3255.4,0.5092],[3255.2,0.24697079]],[[3255.9,0.61424],[3256.0,1.0015],[3256.1,0.5181],[3256.3,3.2078],[3256.6,1.5398795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282079636,[[3255.7,2.6301445],[3255.6,3.82209],[3255.5,1.0186],[3255.4,0.5092],[3255.2,0.24697079]],[[3255.9,0.61424],[3256.0,1.0015],[3256.1,0.5181],[3256.3,3.2078],[3256.6,1.5398795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282080836,[[3255.7,2.6301445],[3255.6,3.2078],[3255.5,1.0186],[3255.4,0.5092],[3255.2,0.24697079]],[[3256.0,1.0015],[3256.1,0.5181],[3256.3,3.2078],[3256.6,1.5398795],[3271.5,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282081135,[[3255.7,2.6301445],[3255.6,3.82207],[3255.5,1.0186],[3255.4,0.5092],[3255.2,0.24697079]],[[3256.0,1.0015],[3256.1,1.13231],[3256.3,3.2078],[3256.6,1.5398795],[3271.5,3.81362679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282081435,[[3255.8,0.61425],[3255.7,2.6301445],[3255.6,3.2078],[3255.5,1.0186],[3255.4,0.5092]],[[3256.0,1.0015],[3256.1,1.13231],[3256.3,3.2078],[3256.6,1.5398795],[3271.4,141.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282081635,[[3255.8,0.61425],[3255.7,2.6301445],[3255.6,3.2078],[3255.5,1.0186],[3255.4,0.5092]],[[3256.0,1.0015],[3256.1,0.5181],[3256.2,0.61419],[3256.3,3.2078],[3256.6,1.5398795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282081840,[[3255.7,2.6301445],[3255.6,3.2078],[3255.5,1.0186],[3255.4,0.5092],[3255.3,1.53587]],[[3256.1,0.5181],[3256.3,3.82197],[3256.6,0.0046095],[3257.1,0.956],[3257.2,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282082033,[[3255.7,2.6301445],[3255.6,3.2078],[3255.5,1.0186],[3255.4,0.5092],[3255.3,1.53587]],[[3256.1,0.5181],[3256.3,3.82197],[3256.5,0.9958],[3256.6,0.0046095],[3257.1,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282082233,[[3256.0,0.61421],[3255.7,2.6301445],[3255.6,3.2078],[3255.5,1.0186],[3255.4,0.5092]],[[3256.1,0.5181],[3256.3,3.2078],[3256.4,0.61415],[3256.5,0.9958],[3256.6,0.0046095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282082440,[[3255.9,0.61422],[3255.7,2.6301445],[3255.6,3.2078],[3255.5,1.0186],[3255.4,0.5092]],[[3256.1,0.5181],[3256.3,3.82197],[3256.5,0.9958],[3256.6,0.0046095],[4896.4,4.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282082739,[[3256.0,2.6301445],[3255.6,3.2078],[3255.5,1.0186],[3255.4,2.04498],[3255.2,2.87711529]],[[3256.3,3.82197],[3256.5,0.9958],[3256.6,0.0046095],[4896.4,4.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282082740,[[3256.0,2.6301445],[3255.6,3.2078],[3255.5,1.0186],[3255.4,2.04498],[3255.2,2.87711529]],[[3256.3,3.2078],[3256.5,0.9958],[3256.6,0.0046095],[3257.5,3.30935996],[3258.9,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282082942,[[3256.1,1.05],[3256.0,2.6301445],[3255.6,4.7435],[3255.4,2.04498],[3255.2,2.87711529]],[[3256.3,3.2078],[3256.5,2.13433],[3256.6,0.0046095],[3257.1,0.956],[3257.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282083145,[[3256.1,1.05],[3256.0,2.6301445],[3255.6,3.2078],[3255.4,2.04498],[3255.2,2.87711529]],[[3256.3,3.2078],[3256.5,1.5202],[3256.6,0.0046095],[3257.1,0.956],[3257.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282083439,[[3256.1,1.05],[3256.0,3.2443445],[3255.6,3.2078],[3255.4,2.04498],[3255.2,2.87711529]],[[3256.3,3.2078],[3256.4,0.61415],[3256.5,1.5202],[3256.6,0.0046095],[3257.0,1.53508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282083633,[[3256.1,1.05],[3256.0,2.6301445],[3255.6,3.2078],[3255.4,2.04498],[3255.2,2.87711529]],[[3256.3,3.2078],[3256.5,1.5202],[3256.6,0.0046095],[3257.0,1.53508],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282083834,[[3256.1,1.05],[3256.0,3.2443445],[3255.6,3.2078],[3255.4,2.04498],[3255.2,2.87711529]],[[3256.3,3.2078],[3256.4,0.61415],[3256.5,1.5202],[3256.6,0.0046095],[3257.0,1.53508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282084838,[[3256.1,1.66419],[3256.0,2.6301445],[3255.6,3.2078],[3255.4,2.04498],[3255.2,2.87711529]],[[3256.3,3.2078],[3256.4,0.61415],[3256.5,1.5202],[3256.6,0.0046095],[3257.0,1.53508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282085038,[[3256.1,1.05],[3256.0,2.6301445],[3255.6,3.2078],[3255.4,2.04498],[3255.2,2.6301445]],[[3256.3,3.2078],[3256.4,0.61415],[3256.5,1.5202],[3256.6,0.0046095],[3257.0,1.53508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282085240,[[3256.1,1.05],[3256.0,3.2443445],[3255.6,3.45729455],[3255.4,2.04498],[3255.2,2.6301445]],[[3256.3,3.82196],[3256.5,1.5202],[3256.6,0.0046095],[3257.0,1.53508],[3257.8,5.6995345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282085834,[[3256.1,1.66419],[3256.0,2.6301445],[3255.6,3.45729455],[3255.4,2.04498],[3255.2,2.6301445]],[[3256.3,3.2078],[3256.4,0.61415],[3256.5,1.5202],[3256.6,0.0046095],[3257.0,1.53508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282087942,[[3256.1,1.66419],[3256.0,2.6301445],[3255.6,3.45729455],[3255.4,2.04498],[3255.2,2.6301445]],[[3256.3,3.2078],[3256.5,1.5202],[3256.6,0.0046095],[3257.0,1.53508],[5043.4,681.355115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282088240,[[3256.1,1.66419],[3256.0,2.6301445],[3255.6,3.45729455],[3255.4,2.04498],[3255.2,2.6301445]],[[3256.3,3.82196],[3256.5,1.5202],[3256.6,0.0046095],[3257.0,1.53508],[3286.7,5.72044019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282089437,[[3256.1,1.05],[3256.0,2.6301445],[3255.6,3.45729455],[3255.4,2.04498],[3255.2,2.6301445]],[[3256.3,3.82196],[3256.5,1.5202],[3256.6,0.0046095],[3257.0,1.53508],[3257.2,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282089643,[[3256.1,1.05],[3256.0,2.6301445],[3255.6,3.45729455],[3255.4,2.04498],[3255.2,2.6301445]],[[3256.3,3.82196],[3256.5,1.5202],[3256.6,0.0046095],[3256.8,1.53517],[3257.0,1.53508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282089846,[[3256.1,1.05],[3256.0,2.6301445],[3255.6,3.45729455],[3255.4,2.04498],[3255.2,2.6301445]],[[3256.3,3.2078],[3256.5,1.5202],[3256.6,0.0046095],[3257.0,1.53508],[3257.2,2.48999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282090141,[[3256.1,1.05],[3256.0,3.2443445],[3255.6,3.45729455],[3255.4,2.04498],[3255.2,2.6301445]],[[3256.3,3.82197],[3256.5,1.5202],[3256.6,0.0046095],[3257.0,1.53508],[3257.2,2.48999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282091547,[[3256.1,1.05],[3256.0,3.2443445],[3255.6,3.45729455],[3255.4,2.04498],[3255.2,2.6301445]],[[3256.3,3.82197],[3256.5,1.5202],[3256.6,0.0046095],[3256.9,1.53516],[3257.0,1.53508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282091741,[[3256.1,1.05],[3256.0,2.6301445],[3255.6,3.45729455],[3255.4,2.04498],[3255.2,2.6301445]],[[3256.3,3.2078],[3256.5,1.5202],[3256.6,0.0046095],[3256.9,1.53516],[3257.0,1.53508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282091941,[[3256.1,1.05],[3256.0,2.6301445],[3255.9,0.61422],[3255.6,3.45729455],[3255.4,2.04498]],[[3256.2,0.61418],[3256.3,3.2078],[3256.5,1.5202],[3256.6,0.0046095],[3256.9,1.53516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282092143,[[3256.1,1.05],[3255.8,0.61424],[3255.7,2.6301445],[3255.6,3.45729455],[3255.4,0.5092]],[[3256.2,0.61418],[3256.3,3.2078],[3256.5,1.5202],[3256.6,0.0046095],[3256.7,1.53521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282092346,[[3255.2,0.61436],[3255.1,5.8379445],[3254.5,1.53625],[3253.8,3.07311],[3253.3,2.937]],[[3255.5,0.61432],[3256.2,1.53545],[3256.3,3.2078],[3256.4,2.6301445],[3256.5,1.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282092648,[[3255.2,1.0054],[3255.1,5.8379445],[3254.9,0.24766903],[3254.3,1.53634],[3253.8,3.07311]],[[3255.9,3.2078],[3256.0,1.53556],[3256.1,2.6301445],[3256.3,0.955],[3256.5,1.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282092850,[[3255.1,5.8379445],[3254.5,0.4916],[3254.2,4.917],[3254.0,1.53646],[3253.3,6.0106]],[[3255.4,0.4889],[3255.8,2.03284],[3255.9,3.2078],[3256.1,2.6301445],[3256.3,0.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282093044,[[3254.8,2.6301445],[3254.6,1.61987],[3254.5,0.4916],[3254.4,17.4078],[3254.3,0.955]],[[3255.1,0.61438],[3255.3,3.2078],[3255.4,0.4889],[3255.6,1.53574],[3255.8,2.54334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282093243,[[3254.8,2.6301445],[3254.6,1.61987],[3254.5,0.4916],[3254.4,17.4078],[3254.3,0.955]],[[3255.1,0.61438],[3255.3,3.7183],[3255.4,0.4889],[3255.6,1.53574],[3255.8,2.03284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282093546,[[3254.8,2.6301445],[3254.6,1.0054],[3254.5,1.10609],[3254.4,17.65451259],[3254.3,0.955]],[[3255.1,0.61438],[3255.3,3.7183],[3255.4,0.4889],[3255.6,1.53574],[3255.8,2.03284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282093842,[[3254.8,2.6301445],[3254.6,1.0054],[3254.5,1.10609],[3254.4,17.65451259],[3254.3,0.955]],[[3255.1,0.61438],[3255.2,0.4972],[3255.3,3.7183],[3255.4,0.4889],[3255.6,1.53574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282094047,[[3254.8,2.6301445],[3254.6,1.0054],[3254.5,0.4916],[3254.4,17.4078],[3254.3,1.19452703]],[[3255.3,3.7183],[3255.4,0.4889],[3256.3,3.07088],[3256.5,3.07063],[3256.9,3.07029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282094247,[[3255.1,2.6301445],[3254.9,0.61441],[3254.6,1.0054],[3254.5,0.4916],[3254.4,17.4078]],[[3255.3,3.82216],[3255.7,0.4972],[3256.0,0.956],[3256.3,1.53543],[3256.5,3.07063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282094444,[[3255.2,0.5033],[3255.1,2.6301445],[3254.9,0.61441],[3254.6,0.5021],[3254.5,0.4916]],[[3255.3,3.82216],[3255.7,1.4966],[3256.0,0.956],[3256.3,1.53543],[3256.5,3.07063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282094944,[[3255.2,0.5033],[3255.1,2.6301445],[3254.6,0.5021],[3254.5,0.4916],[3252.5,0.3072]],[[3255.3,3.82216],[3255.7,1.4966],[3256.0,0.956],[3256.3,1.53543],[3256.5,3.07063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282095147,[[3254.8,2.6301445],[3254.7,0.5098],[3254.6,1.11657],[3254.5,0.4916],[3253.7,1.53659]],[[3255.1,0.61438],[3255.3,3.2078],[3255.6,1.53574],[3255.7,1.4966],[3256.0,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282095345,[[3254.8,2.6301445],[3254.7,0.5098],[3254.6,0.5021],[3254.5,0.4916],[3253.7,1.53659]],[[3255.2,0.5251],[3255.3,3.2078],[3255.7,0.9861],[3257.5,3.076],[3270.5,3.80815746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282095547,[[3254.8,3.2445745],[3254.7,0.5098],[3254.6,0.5021],[3254.5,0.4916],[3254.2,1.53639]],[[3255.2,1.13947],[3255.3,3.2078],[3255.7,0.9861],[3256.1,5.1226445],[3257.5,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282095847,[[3254.8,3.2445745],[3254.7,0.5098],[3254.6,0.5021],[3254.5,0.4916],[3254.2,1.53639]],[[3255.2,0.61437],[3255.3,3.2078],[3255.7,0.9861],[3256.1,5.1226445],[3257.5,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282096042,[[3254.8,3.2445745],[3254.7,0.5098],[3254.6,0.5021],[3254.5,0.4916],[3254.2,1.53639]],[[3255.2,0.61437],[3255.3,3.2078],[3255.6,0.5251],[3255.7,0.9861],[3256.1,5.1226445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282096748,[[3254.8,3.2445745],[3254.7,0.5098],[3254.6,0.5021],[3254.5,0.4916],[3254.3,1.19652703]],[[3255.2,0.61437],[3255.3,3.2078],[3255.6,0.5251],[3255.7,0.9861],[3256.1,5.1226445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282097350,[[3254.8,2.6301445],[3254.7,0.5098],[3254.6,0.5021],[3254.5,0.4916],[3254.3,1.19652703]],[[3255.3,3.2078],[3255.6,0.5251],[3255.7,0.9861],[3256.1,5.1226445],[3270.6,3.80815746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282097554,[[3254.8,2.6301445],[3254.7,0.5098],[3254.6,1.11656],[3254.5,0.4916],[3254.3,0.23952703]],[[3255.1,0.61438],[3255.3,3.2078],[3255.6,0.5251],[3255.7,0.9861],[3256.1,5.1226445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282097744,[[3254.8,2.6301445],[3254.7,0.5098],[3254.6,0.5021],[3254.5,0.4916],[3254.0,4.917]],[[3255.1,0.61438],[3255.3,3.2078],[3255.6,0.5251],[3255.7,0.9861],[3256.1,3.5871445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282097944,[[3254.7,0.5098],[3254.6,0.5021],[3254.5,3.1217445],[3254.3,0.61453],[3254.0,5.874]],[[3255.1,0.61438],[3255.3,3.2078],[3255.6,2.06084],[3255.7,0.9861],[3255.8,4.1657845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282098745,[[3254.7,0.5098],[3254.6,0.5021],[3254.5,2.6301445],[3254.3,0.61453],[3253.8,0.957]],[[3255.1,0.61438],[3255.3,3.2078],[3255.6,2.06084],[3255.7,0.9861],[3255.8,4.1657845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282098953,[[3254.5,2.6301445],[3254.2,0.75293381],[3254.1,3.64937081],[3251.0,3.76718758],[3235.7,52.8730327]],[[3255.1,0.61438],[3255.3,3.2078],[3255.6,2.06084],[3255.7,0.9861],[3255.8,4.1657845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282099154,[[3254.2,4.38027831],[3254.1,3.64937081],[3253.7,0.957],[3252.6,2.6301445],[3252.0,8.124]],[[3255.1,0.61438],[3255.3,3.2078],[3255.4,2.6301445],[3255.6,2.06084],[3255.7,0.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282099349,[[3254.2,4.38027831],[3254.1,3.64937081],[3252.6,2.6301445],[3252.0,8.124],[3235.0,3.84693005]],[[3255.1,0.61438],[3255.3,3.2078],[3255.4,2.6301445],[3255.6,2.06084],[3255.7,0.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282099549,[[3254.2,4.38027831],[3254.1,3.64937081],[3253.7,0.957],[3252.6,2.6301445],[3252.0,8.124]],[[3255.1,0.61438],[3255.3,3.2078],[3255.4,2.6301445],[3255.6,2.06084],[3255.7,0.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282099851,[[3254.2,4.99481831],[3254.1,3.03481081],[3253.7,0.957],[3252.6,2.6301445],[3252.0,8.124]],[[3255.1,0.61438],[3255.3,3.2078],[3255.4,2.6301445],[3255.6,2.06084],[3255.7,0.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282100046,[[3254.2,4.38027831],[3254.1,3.64936081],[3253.7,0.957],[3252.6,2.6301445],[3252.0,8.124]],[[3255.1,0.61438],[3255.3,3.2078],[3255.4,2.6301445],[3255.6,2.06084],[3255.7,0.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282100247,[[3254.2,3.6273445],[3254.1,3.03481081],[3252.6,2.6301445],[3252.0,7.816],[3251.8,4.80663933]],[[3255.1,0.61438],[3255.3,3.2078],[3255.4,2.6301445],[3255.6,2.06084],[3255.7,0.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282100442,[[3253.9,2.6301445],[3253.6,0.508],[3253.5,3.2078],[3253.0,4.917],[3252.9,1.53697]],[[3255.1,7.6301445],[3255.3,4.1648],[3255.6,0.5251],[3255.7,0.9861],[3256.1,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282100642,[[3253.9,2.6301445],[3253.6,1.12266],[3253.5,3.7154],[3253.2,0.4896],[3253.0,0.957]],[[3254.5,3.2078],[3254.7,1.53618],[3254.8,2.6301445],[3255.0,2.53262],[3255.3,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282100855,[[3253.9,2.6301445],[3253.6,1.12266],[3253.5,3.7154],[3253.2,0.4896],[3253.0,0.957]],[[3254.5,3.2078],[3254.8,2.6301445],[3255.0,2.53262],[3255.3,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282100856,[[3253.9,2.6301445],[3253.6,0.508],[3253.5,3.7154],[3253.3,0.24208803],[3253.2,0.4896]],[[3254.3,0.61455],[3254.4,0.9966],[3254.5,3.2078],[3254.8,2.6301445],[3255.0,1.53602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282101046,[[3253.9,2.6301445],[3253.6,0.508],[3253.5,3.7154],[3253.3,0.24208803],[3253.2,0.4896]],[[3254.3,0.61453],[3254.4,0.9966],[3254.5,3.2078],[3255.0,1.53602],[3255.1,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282101247,[[3253.9,3.2447445],[3253.6,0.508],[3253.5,3.7154],[3253.3,0.24208803],[3253.2,0.4896]],[[3254.4,0.9966],[3254.5,3.2078],[3255.0,1.53602],[3255.1,2.6301445],[3267.7,991.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282101446,[[3253.9,3.2447445],[3253.6,0.508],[3253.5,3.7154],[3253.3,0.24208803],[3253.2,0.4896]],[[3254.3,0.61453],[3254.4,0.9966],[3254.5,3.2078],[3255.0,1.53602],[3255.1,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282101647,[[3254.0,0.5215],[3253.9,3.2447445],[3253.8,0.0046095],[3253.6,0.508],[3253.5,3.7154]],[[3254.3,0.61453],[3254.4,0.9966],[3254.5,3.2124095],[3255.0,1.53602],[3255.1,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282101847,[[3254.0,0.5215],[3253.9,3.2447445],[3253.8,0.0046095],[3253.6,0.508],[3253.5,3.7154]],[[3254.4,0.9966],[3254.5,3.2124095],[3255.0,1.53602],[3255.1,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282101848,[[3254.0,0.5215],[3253.9,2.6301445],[3253.8,0.0046095],[3253.6,0.508],[3253.5,3.7154]],[[3254.4,0.5058],[3254.5,3.2124095],[3255.0,1.53602],[3255.1,2.6301445],[3259.5,0.74999484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282102156,[[3254.0,0.5215],[3253.8,0.0046095],[3253.6,0.508],[3253.5,3.7154]],[[3254.5,3.2124095],[3255.1,2.6301445],[3259.5,0.74999484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282102157,[[3254.2,2.6301445],[3254.1,0.61457],[3254.0,3.7293],[3253.8,0.0046095],[3253.6,0.508]],[[3254.5,3.2124095],[3254.6,0.61449],[3254.9,0.5173],[3255.2,0.958],[3255.3,1.53589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282102352,[[3254.2,3.2446945],[3254.1,0.5002],[3254.0,3.7293],[3253.8,0.0046095],[3253.6,0.508]],[[3254.5,3.2124095],[3254.7,0.61447],[3254.9,1.0184],[3256.0,0.24459036],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282102652,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.7293],[3253.8,0.0046095]],[[3254.5,3.2124095],[3254.9,1.63283],[3255.4,0.959],[3255.9,1.53561],[3256.0,0.24459036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282102955,[[3254.3,0.61453],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.7293],[3253.8,0.0046095]],[[3254.5,3.2124095],[3254.8,0.61445],[3254.9,1.0184],[3255.4,0.959],[3255.9,1.53561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282103152,[[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.7293],[3253.8,0.0046095],[3252.8,55.001]],[[3254.5,3.2124095],[3254.9,1.0184],[3255.4,0.959],[3255.9,1.53561],[3308.1,7.62726511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282103448,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.7293],[3253.8,0.0046095]],[[3254.5,3.2124095],[3254.9,1.63283],[3255.4,0.959],[3255.9,1.53561],[3256.4,3.07077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282103653,[[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.7293],[3253.8,0.0046095],[3240.5,2.86493854]],[[3254.5,3.2124095],[3254.9,1.0184],[3255.3,0.5279],[3255.4,0.959],[3255.9,1.53561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282103858,[[3254.3,0.61453],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.7293],[3253.8,0.0046095]],[[3254.5,3.2124095],[3254.8,0.61445],[3254.9,1.0184],[3255.3,0.5279],[3255.6,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282104056,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.7293],[3253.8,0.0046095]],[[3254.5,3.2124095],[3254.9,1.63282],[3255.3,0.5279],[3255.6,0.959],[4896.4,4.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282104251,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.7293],[3253.8,0.0046095]],[[3254.5,3.2124095],[3254.9,1.63282],[3255.3,0.5279],[3255.6,0.959],[3256.2,0.24944782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282106256,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.7293],[3253.9,2.6301445]],[[3254.5,3.2124095],[3254.9,1.63282],[3255.3,0.5279],[3255.6,0.959],[3256.2,0.24944782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282106459,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.7293],[3253.4,1.53674]],[[3254.5,0.0046095],[3254.9,1.63283],[3255.0,3.2078],[3255.3,0.5279],[3255.6,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282107162,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.7293],[3253.7,1.5366]],[[3254.5,0.0046095],[3254.9,1.63283],[3255.0,3.2078],[3255.3,0.5279],[3255.6,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282108560,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.7293],[3253.9,1.53651]],[[3254.5,0.0046095],[3254.9,1.0184],[3255.0,3.8222],[3255.3,0.5279],[3255.5,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282108760,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.7293],[3253.9,4.1666545]],[[3254.5,0.0046095],[3255.0,3.2078],[3255.3,0.5279],[3255.5,2.6301445],[3255.7,1.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282109061,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.7293],[3253.9,4.1666545]],[[3254.5,0.0046095],[3255.0,3.2078],[3255.1,0.61439],[3255.3,0.5279],[3255.4,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282109252,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.7293],[3253.9,1.53651]],[[3254.5,0.0046095],[3255.0,3.2078],[3255.1,0.61439],[3255.3,0.5279],[3255.4,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282109955,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.7293],[3253.9,4.1666545]],[[3254.5,0.0046095],[3255.0,3.2078],[3255.1,0.61439],[3255.3,0.5279],[3255.4,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282111263,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.7293],[3253.9,1.53651]],[[3254.5,0.0046095],[3255.0,3.2078],[3255.3,0.5279],[3255.4,1.006],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282111453,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.7293],[3253.9,1.53651]],[[3254.5,0.0046095],[3255.0,3.82221],[3255.3,0.5279],[3255.4,1.006],[3259.5,0.82646738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282111858,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.7293],[3253.9,1.53651]],[[3254.5,0.0046095],[3255.0,3.82221],[3255.3,0.5279],[3255.4,1.006],[3259.5,1.13378753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282113062,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.97308173],[3253.9,1.53651]],[[3254.5,0.0046095],[3255.0,3.2078],[3255.3,0.5279],[3255.4,1.006],[3259.5,1.13378753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282113261,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.97308173],[3253.9,1.53651]],[[3254.5,0.0046095],[3255.0,3.2078],[3255.1,0.61439],[3255.3,0.5279],[3255.4,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282113461,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.97308173],[3253.9,4.1666545]],[[3254.5,0.0046095],[3255.0,3.2078],[3255.1,0.61439],[3255.3,0.5279],[3255.4,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282113864,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.97308173],[3253.9,4.1666545]],[[3254.5,0.0046095],[3255.0,3.2078],[3255.3,0.5279],[3255.4,1.006],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282114059,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.97308173],[3253.9,4.1666545]],[[3254.5,0.0046095],[3255.0,3.2078],[3255.3,0.5279],[3255.4,1.006],[3256.1,1.53549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282114263,[[3254.4,0.61452],[3254.2,3.1375445],[3254.1,0.5002],[3254.0,3.97308173],[3253.9,4.1666545]],[[3254.5,0.0046095],[3255.0,3.2078],[3255.1,0.61439],[3255.3,0.5279],[3255.4,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282115857,[[3254.2,2.6301445],[3254.1,0.5002],[3254.0,3.7293],[3252.8,14.201],[3252.6,5.7043545]],[[3254.5,0.0046095],[3255.0,3.2078],[3255.2,2.6301445],[3255.3,0.5279],[3255.4,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282116067,[[3254.1,0.5002],[3254.0,0.5215],[3253.9,2.6301445],[3253.8,0.4882095],[3253.5,3.2078]],[[3254.3,0.61453],[3254.5,3.2124095],[3255.1,1.53599],[3255.2,2.6301445],[3255.3,0.5279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282116260,[[3254.0,0.5215],[3253.9,2.6301445],[3253.8,1.1028295],[3253.5,3.2078],[3253.4,0.957]],[[3254.5,3.2124095],[3255.1,1.53599],[3255.2,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282116261,[[3254.0,0.5215],[3253.9,2.6301445],[3253.8,1.1028295],[3253.5,3.2078],[3253.4,0.957]],[[3254.4,1.5347],[3254.5,3.2124095],[3254.9,1.53607],[3255.1,1.53599],[3255.2,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282116457,[[3254.0,0.5215],[3253.9,2.6301445],[3253.8,0.4882095],[3253.6,0.5334],[3253.5,3.2078]],[[3254.4,1.5347],[3254.5,3.2124095],[3254.9,1.53607],[3255.1,1.53599],[3255.2,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282116763,[[3253.9,2.6301445],[3253.8,0.6192395],[3253.6,0.5334],[3253.5,3.2078],[3253.2,0.958]],[[3254.2,0.61457],[3254.4,1.5347],[3254.5,3.2124095],[3254.9,4.1662145],[3255.1,1.53599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282117065,[[3253.9,2.6301445],[3253.8,0.6192395],[3253.7,0.5082],[3253.6,0.5334],[3253.5,3.2078]],[[3254.2,0.61457],[3254.4,1.5347],[3254.5,3.2124095],[3254.9,4.1662145],[3255.1,1.53599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282117666,[[3253.9,2.6301445],[3253.8,0.0046095],[3253.7,1.12284],[3253.6,0.5334],[3253.5,3.2078]],[[3254.1,0.61457],[3254.4,1.5347],[3254.5,3.2124095],[3254.9,4.1662145],[3255.0,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282118853,[[3253.9,2.6301445],[3253.8,0.0046095],[3253.7,1.12284],[3253.6,0.5334],[3253.5,3.2078]],[[3254.4,1.5347],[3254.5,3.2124095],[3254.9,4.1662145],[3255.0,0.957],[4896.4,4.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282119162,[[3253.9,2.6301445],[3253.8,0.0046095],[3253.7,1.12284],[3253.6,0.5334],[3253.5,3.2078]],[[3254.2,0.61456],[3254.4,1.5347],[3254.5,3.2124095],[3254.9,4.1662145],[3255.0,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282119563,[[3253.9,2.6301445],[3253.8,0.0046095],[3253.7,0.5082],[3253.6,0.5334],[3253.5,3.2078]],[[3254.1,0.61458],[3254.4,1.5347],[3254.5,3.2124095],[3254.7,1.53617],[3254.9,4.1662145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282119761,[[3253.9,2.6301445],[3253.8,0.0046095],[3253.7,0.5082],[3253.6,1.14805],[3253.5,3.2078]],[[3254.1,0.61458],[3254.4,1.5347],[3254.5,3.2124095],[3254.7,1.53617],[3254.9,4.1662145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282120062,[[3253.9,2.6301445],[3253.8,0.0046095],[3253.7,0.5082],[3253.6,0.5334],[3253.5,3.2078]],[[3254.1,0.61458],[3254.4,1.5347],[3254.5,3.2124095],[3254.7,1.53617],[3254.9,4.1662145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282120363,[[3253.9,2.6301445],[3253.8,0.0046095],[3253.7,1.12283],[3253.6,0.5334],[3253.5,3.2078]],[[3254.2,0.61456],[3254.4,1.5347],[3254.5,3.2124095],[3254.7,1.53617],[3254.9,4.1662145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282120564,[[3253.9,2.6301445],[3253.8,0.0046095],[3253.7,1.12283],[3253.6,0.5334],[3253.5,3.2078]],[[3254.1,0.61457],[3254.4,1.5347],[3254.5,3.2124095],[3254.7,1.53617],[3254.9,4.1662145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282120766,[[3253.9,2.6301445],[3253.8,0.6192295],[3253.7,0.5082],[3253.6,0.5334],[3253.5,3.2078]],[[3254.2,0.61456],[3254.4,1.5347],[3254.5,3.2124095],[3254.9,4.1662145],[3255.2,1.53596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282121262,[[3253.9,2.6301445],[3253.8,0.0046095],[3253.7,0.5082],[3253.6,0.5334],[3253.5,3.2078]],[[3254.4,1.5347],[3254.5,3.2124095],[3255.2,4.1661045],[3256.1,6.14708],[5043.4,681.355115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282121460,[[3254.0,0.61458],[3253.9,2.6301445],[3253.8,0.5155095],[3253.7,0.5082],[3253.6,0.5334]],[[3254.4,2.14922],[3254.5,3.2124095],[3255.1,0.957],[3255.2,4.1661045],[3255.7,0.24990795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282121655,[[3254.1,0.61457],[3253.9,2.6301445],[3253.8,0.5155095],[3253.7,0.5082],[3253.6,0.5334]],[[3254.4,2.14922],[3254.5,3.2124095],[3255.1,0.957],[3255.2,4.1661045],[3255.7,0.24990795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282122066,[[3253.9,2.6301445],[3253.8,0.5155095],[3253.7,0.5082],[3253.6,0.5334],[3250.1,34.53344655]],[[3254.4,2.14922],[3254.5,3.2124095],[3255.1,0.957],[3255.2,4.1661045],[3255.7,0.24990795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282122264,[[3254.0,0.61458],[3253.9,2.6301445],[3253.8,0.5155095],[3253.7,0.5082],[3253.6,0.5334]],[[3254.4,2.14922],[3254.5,3.2124095],[3255.0,1.53602],[3255.1,0.957],[3255.2,4.1661045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282125169,[[3253.9,3.2447445],[3253.8,0.5155095],[3253.7,0.5082],[3253.6,0.5334],[3253.5,3.2078]],[[3254.3,0.61454],[3254.4,1.5347],[3254.5,3.2124095],[3254.9,2.6301445],[3255.0,1.53602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282131174,[[3254.0,0.61459],[3253.9,2.6301445],[3253.8,0.5155095],[3253.7,0.5082],[3253.6,0.5334]],[[3254.3,0.61454],[3254.4,1.5347],[3254.5,3.2124095],[3254.9,2.6301445],[3255.0,1.53602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282131376,[[3253.9,3.2447445],[3253.8,0.5155095],[3253.7,0.5082],[3253.6,0.5334],[3234.9,3.04165048]],[[3254.3,0.61454],[3254.4,1.5347],[3254.5,3.2124095],[3254.9,2.6301445],[3255.0,1.53602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282131769,[[3254.0,0.61459],[3253.9,2.6301445],[3253.8,0.5155095],[3253.7,0.5082],[3253.6,0.5334]],[[3254.4,1.5347],[3254.5,3.2124095],[3254.9,2.6301445],[3255.0,1.53602],[3256.4,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282132065,[[3254.0,0.61459],[3253.9,2.6301445],[3253.8,0.5155095],[3253.7,0.5082],[3253.6,0.5334]],[[3254.3,0.01],[3254.4,2.14922],[3254.5,3.2124095],[3254.9,2.6301445],[3255.0,1.53602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282132264,[[3253.8,0.0046095],[3253.2,0.61473],[3253.0,2.6301445],[3252.7,3.2078],[3252.2,0.957]],[[3253.9,0.61461],[3254.1,3.2078],[3254.2,2.6301445],[3254.3,0.01],[3254.4,3.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282132471,[[3253.8,0.0046095],[3253.0,2.6301445],[3252.9,1.62289],[3252.7,3.7245],[3252.2,2.4943]],[[3253.9,0.61461],[3254.1,3.2078],[3254.2,2.6301445],[3254.3,0.01],[3254.4,3.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282132669,[[3253.8,0.0046095],[3253.0,2.6301445],[3252.9,1.62289],[3252.7,3.7245],[3252.2,2.4943]],[[3253.9,0.61461],[3254.1,3.2078],[3254.2,3.5871445],[3254.3,0.01],[3254.4,3.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282132869,[[3253.8,0.0046095],[3253.0,2.6301445],[3252.9,1.62289],[3252.7,3.7245],[3252.2,1.5373]],[[3253.9,0.61461],[3254.1,3.2078],[3254.2,3.5871445],[3254.3,0.01],[3254.4,3.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282133075,[[3253.8,0.0046095],[3253.0,2.6301445],[3252.9,1.62289],[3252.7,3.7245],[3252.6,0.25084584]],[[3253.9,0.61461],[3254.1,3.2078],[3254.2,3.5871445],[3254.3,0.01],[3254.4,3.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282133275,[[3253.8,0.0046095],[3253.0,3.2449245],[3252.9,1.0081],[3252.7,3.7245],[3252.6,0.25084584]],[[3253.9,0.61461],[3254.1,3.2078],[3254.2,3.5871445],[3254.3,0.01],[3254.4,3.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282133472,[[3253.8,0.0046095],[3253.0,2.6301445],[3252.9,1.62289],[3252.7,3.7245],[3251.9,1.53744]],[[3253.9,0.61461],[3254.1,3.2078],[3254.2,3.5871445],[3254.3,0.01],[3254.4,3.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282133668,[[3253.0,2.6301445],[3252.9,1.62289],[3252.7,3.7245],[3251.9,1.53744],[3219.7,0.112815]],[[3253.9,4.1667045],[3254.1,3.2078],[3254.2,0.957],[3254.3,0.01],[3254.4,1.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282133871,[[3252.9,1.62289],[3252.7,3.7245],[3252.2,1.5373],[3251.9,1.53744],[3250.3,5.1]],[[3253.5,3.2078],[3253.8,2.56528],[3253.9,4.1667045],[3254.2,0.957],[3254.3,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282134173,[[3252.7,6.4527745],[3252.1,2.49537],[3251.9,1.53744],[3251.2,17.28161],[3250.7,3.07603]],[[3253.5,3.2078],[3253.8,2.56528],[3253.9,4.1667045],[3254.2,0.957],[3254.3,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282134174,[[3252.7,6.4527745],[3252.1,2.49537],[3251.9,1.53744],[3251.2,17.28161],[3250.7,3.07603]],[[3253.1,0.61477],[3253.5,3.2078],[3253.6,2.6301445],[3253.8,2.56528],[3253.9,1.53656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282134373,[[3252.7,6.4527745],[3252.2,1.0081],[3252.1,2.49537],[3252.0,0.5167],[3251.9,1.53744]],[[3253.1,0.61477],[3253.5,3.2078],[3253.6,2.6301445],[3253.8,2.56528],[3253.9,1.53656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282134566,[[3252.7,6.4527745],[3252.2,1.0081],[3252.1,1.53737],[3252.0,0.5167],[3251.9,1.53744]],[[3253.1,0.61477],[3253.5,3.2078],[3253.6,2.6301445],[3253.8,2.56528],[3253.9,1.53656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282134772,[[3252.7,6.4527745],[3252.6,0.0046095],[3252.2,1.0081],[3252.1,1.53737],[3252.0,0.5167]],[[3253.5,3.2078],[3253.6,2.6301445],[3253.8,2.56528],[3253.9,1.53656],[3268.4,27.65558646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282134969,[[3252.7,5.8379445],[3252.6,0.0046095],[3252.2,1.2479828],[3252.0,0.5167],[3250.2,15.511959]],[[3253.1,0.61476],[3253.5,3.2078],[3253.6,2.6301445],[3253.8,2.56528],[3253.9,1.53656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282135167,[[3252.7,5.8379445],[3252.6,0.0046095],[3252.2,1.2479828],[3252.0,0.5167],[3251.9,1.53744]],[[3253.5,3.2078],[3253.6,2.6301445],[3253.8,2.56528],[3253.9,1.53656],[4569.9,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282135369,[[3252.7,5.8379445],[3252.6,0.0046095],[3252.5,0.61486],[3252.2,1.2479828],[3252.0,0.5167]],[[3253.0,0.61479],[3253.5,3.2078],[3253.6,2.6301445],[3253.8,2.56528],[3253.9,1.53656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282135573,[[3252.7,5.8379445],[3252.6,0.0046095],[3252.2,1.2479828],[3252.0,0.5167],[3244.7,1.86266402]],[[3253.5,3.2078],[3253.6,2.6301445],[3253.8,2.56528],[3253.9,1.53656],[3258.9,0.74999484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282135873,[[3252.7,5.8379445],[3252.6,0.6194595],[3252.2,1.2479828],[3252.0,0.5167],[3249.7,0.2479229]],[[3253.1,0.61477],[3253.5,3.2078],[3253.6,2.6301445],[3253.8,2.56528],[3253.9,1.53656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282136270,[[3252.7,3.2078],[3252.6,0.0046095],[3252.4,0.61489],[3252.2,1.0081],[3252.0,0.5167]],[[3252.9,0.61481],[3253.3,2.6301445],[3253.5,3.2078],[3253.6,1.53672],[3253.8,1.0287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282136473,[[3252.6,0.0046095],[3252.2,1.0081],[3252.1,3.82274],[3252.0,0.5167],[3251.8,2.6301445]],[[3252.7,0.61484],[3253.0,2.6301445],[3253.1,3.2078],[3253.4,1.53679],[3253.6,1.53672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282136679,[[3252.6,0.0046095],[3252.2,1.0081],[3252.1,3.2078],[3252.0,1.13166],[3251.8,2.6301445]],[[3252.7,3.82264],[3252.8,0.511],[3253.0,2.6301445],[3253.2,0.5237],[3253.4,2.49479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282136880,[[3252.6,0.0046095],[3252.2,1.0081],[3252.1,3.2078],[3252.0,1.13166],[3251.8,2.6301445]],[[3252.7,3.82264],[3252.8,0.511],[3252.9,0.4905],[3253.0,2.6301445],[3253.2,0.5237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282137081,[[3252.6,0.0046095],[3252.2,1.0081],[3252.1,3.2078],[3252.0,1.13166],[3251.8,2.87329184]],[[3252.7,3.82264],[3252.8,0.511],[3252.9,0.4905],[3253.0,2.6301445],[3253.2,0.5237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282137276,[[3252.6,0.0046095],[3252.2,1.0081],[3252.1,3.82275],[3252.0,0.5167],[3251.8,2.87329184]],[[3252.7,3.82264],[3252.8,0.511],[3252.9,0.4905],[3253.0,2.6301445],[3253.2,0.5237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282137483,[[3252.6,0.0046095],[3252.3,0.61491],[3252.2,1.0081],[3252.1,5.8379445],[3252.0,0.5167]],[[3252.7,3.2078],[3252.8,1.12583],[3252.9,0.4905],[3253.2,1.4817],[3253.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282137678,[[3252.6,0.0046095],[3252.2,1.62303],[3252.1,5.8379445],[3252.0,0.5167],[3248.7,1.07686683]],[[3252.7,3.2078],[3252.8,1.12583],[3252.9,0.4905],[3253.2,1.4817],[3253.3,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282138072,[[3252.6,0.0046095],[3252.2,1.0081],[3252.1,5.8379445],[3252.0,1.13167],[3251.0,4.47489]],[[3252.7,3.82264],[3252.8,0.511],[3252.9,0.4905],[3253.0,2.6301445],[3253.2,1.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282138273,[[3252.6,0.0046095],[3252.2,1.0081],[3252.1,3.2078],[3251.9,0.61498],[3251.8,2.6301445]],[[3252.7,3.82264],[3252.8,0.511],[3252.9,0.4905],[3253.0,2.6301445],[3253.2,3.01859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282138473,[[3252.6,0.0046095],[3252.1,3.2078],[3251.6,0.61504],[3251.5,2.6301445],[3251.4,0.5044]],[[3252.7,3.82264],[3252.8,0.511],[3252.9,0.4905],[3253.2,3.01859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282138474,[[3252.6,0.0046095],[3252.1,3.2078],[3251.6,0.61504],[3251.5,2.6301445],[3251.4,0.5044]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,0.4905],[3253.2,3.01859],[3253.9,5.7032145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282138673,[[3252.6,0.0046095],[3252.1,3.2078],[3251.6,0.61504],[3251.5,2.6301445],[3251.4,1.5081]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,0.4905],[3253.2,3.01859],[3253.9,5.7032145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282138874,[[3252.6,0.0046095],[3252.1,3.2078],[3251.5,2.6301445],[3251.4,1.5081]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,0.4905],[3253.2,3.01859],[3253.9,5.7032145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282138875,[[3252.6,0.0046095],[3252.1,3.2078],[3251.5,2.6301445],[3251.4,1.5081],[3251.0,2.49589]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,0.4905],[3253.2,3.01859],[3253.9,5.7032145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282139378,[[3252.6,0.0046095],[3252.1,3.2078],[3251.8,0.61501],[3251.5,2.6301445],[3251.4,1.5081]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,0.4905],[3253.2,3.01859],[3253.9,5.7032145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282139874,[[3252.6,0.0046095],[3252.1,3.2078],[3251.9,0.61498],[3251.5,2.6301445],[3251.4,1.74773299]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,0.4905],[3253.2,3.01859],[3253.9,5.7032145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282140275,[[3252.6,0.0046095],[3252.1,3.2078],[3251.5,2.6301445],[3251.4,1.74773299],[3249.3,3.076]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,0.4905],[3253.2,3.01859],[3253.9,5.7032145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282140479,[[3252.6,0.0046095],[3252.1,3.2078],[3251.9,0.61498],[3251.5,2.6301445],[3251.4,1.74773299]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,0.4905],[3253.2,3.01859],[3253.9,5.7032145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282140681,[[3252.6,0.0046095],[3252.1,3.2078],[3252.0,0.61496],[3251.5,2.6301445],[3251.4,1.74773299]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,0.4905],[3253.2,3.01859],[3253.9,5.7032145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282141880,[[3252.6,0.0046095],[3252.1,3.82274],[3251.5,2.6301445],[3251.4,1.74773299],[3246.0,0.1297299]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,0.4905],[3253.2,2.06059],[3253.9,5.7032145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282142180,[[3252.6,0.0046095],[3252.1,3.82274],[3251.5,2.6301445],[3251.4,1.74773299],[3246.0,0.1297299]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,1.4485],[3253.2,2.06059],[3253.9,5.7032145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282142380,[[3252.6,0.0046095],[3252.1,3.82274],[3251.5,2.6301445],[3251.4,1.74773299],[3246.0,0.1297299]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,1.4485],[3253.2,2.06059],[3253.5,0.24196548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282142978,[[3252.6,0.0046095],[3252.1,3.82274],[3251.5,2.6301445],[3251.4,1.74773299],[3248.2,35.59129933]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,1.4485],[3253.2,2.06059],[3253.5,0.24196548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282143277,[[3252.6,0.0046095],[3252.1,3.82274],[3251.5,2.6301445],[3251.4,1.5081],[3248.2,35.59129933]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,1.4485],[3253.2,2.06059],[3253.5,0.24196548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282143584,[[3252.6,0.0046095],[3252.1,3.82274],[3251.5,2.6301445],[3251.4,3.04579],[3251.0,0.958]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,1.4485],[3253.2,2.06059],[3253.5,0.24196548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282143775,[[3252.6,0.0046095],[3252.1,3.2078],[3252.0,0.61496],[3251.5,2.6301445],[3251.4,1.5081]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,1.4485],[3253.2,2.06059],[3253.5,0.24196548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282144383,[[3252.6,0.0046095],[3252.1,3.7369],[3252.0,0.61496],[3251.5,2.6301445],[3251.4,1.5081]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,1.4485],[3253.2,2.06059],[3253.5,0.24196548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282144384,[[3252.6,0.0046095],[3252.1,3.7369],[3252.0,0.61496],[3251.5,2.6301445],[3251.4,1.0221]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,1.4485],[3253.2,2.06059],[3253.5,0.24196548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282144584,[[3252.6,0.0046095],[3252.1,3.7369],[3252.0,0.61496],[3251.5,2.6301445],[3251.4,1.0221]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,0.4905],[3253.2,2.06059],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282144785,[[3252.6,0.0046095],[3252.1,3.7369],[3252.0,0.61496],[3251.5,2.6301445],[3251.4,1.0221]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,1.4485],[3253.2,2.06059],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282144986,[[3252.6,0.0046095],[3252.1,4.2587],[3252.0,0.61496],[3251.5,2.6301445],[3251.4,0.5044]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,1.4485],[3253.2,2.06059],[3268.0,3.80815746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282145277,[[3252.6,0.0046095],[3252.1,4.2587],[3251.5,2.6301445],[3251.4,0.5044]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,1.4485],[3253.2,2.06059],[3268.0,3.80815746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282145278,[[3252.6,0.0046095],[3252.1,4.2587],[3251.8,0.61499],[3251.5,2.6301445],[3251.4,0.5044]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,1.4485],[3253.2,2.06059],[3253.6,0.24957678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282145477,[[3252.6,0.0046095],[3252.1,4.2587],[3251.9,0.61498],[3251.5,2.6301445],[3251.4,0.5044]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,1.4485],[3253.2,2.06059],[3253.6,0.24957678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282146180,[[3252.6,0.0046095],[3252.1,3.7369],[3251.5,2.6301445],[3251.4,0.5044],[3216.7,4.60618879]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,1.4485],[3253.2,2.06059],[3253.6,3.32300678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282146386,[[3252.6,0.0046095],[3252.1,3.7369],[3251.9,0.61499],[3251.6,0.5218],[3251.5,2.6301445]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,1.4485],[3253.2,2.06059],[3253.6,3.32300678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282147880,[[3252.6,0.0046095],[3252.1,3.7369],[3251.8,0.615],[3251.6,0.5218],[3251.5,2.6301445]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,1.4485],[3253.2,2.06059],[3253.6,3.07343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282148081,[[3252.6,0.0046095],[3252.1,3.7369],[3251.9,0.61498],[3251.6,0.5218],[3251.5,2.6301445]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,1.4485],[3253.2,2.06059],[3253.6,3.07343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282148380,[[3252.6,0.0046095],[3252.1,3.7369],[3251.9,0.61498],[3251.6,0.5218],[3251.5,2.6301445]],[[3252.7,6.4527845],[3252.8,0.511],[3252.9,1.4485],[3253.2,2.30450715],[3253.6,3.07343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282149581,[[3252.6,0.0046095],[3252.1,3.7369],[3251.8,2.6301445],[3251.6,0.5218],[3251.4,2.0421]],[[3252.7,3.82264],[3252.8,0.511],[3252.9,0.4905],[3253.0,2.6301445],[3253.2,2.06059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282149786,[[3252.6,0.0046095],[3252.2,0.5103],[3252.1,4.35184],[3251.8,2.6301445],[3251.4,2.0421]],[[3252.7,3.82264],[3252.8,0.511],[3252.9,1.4475],[3253.0,2.6301445],[3253.2,2.06059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282149977,[[3252.6,0.0046095],[3252.2,1.0414],[3252.1,4.35184],[3251.8,2.6301445],[3251.4,1.5377]],[[3252.7,3.82264],[3252.8,0.511],[3252.9,1.4475],[3253.0,2.6301445],[3253.2,2.06059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282151092,[[3252.6,0.0046095],[3252.2,1.65632],[3252.1,3.7369],[3251.8,2.6301445],[3251.6,1.53761]],[[3252.7,3.82264],[3252.8,0.511],[3252.9,1.4475],[3253.0,2.6301445],[3253.2,2.06059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282151589,[[3252.6,0.0046095],[3252.3,0.61491],[3252.2,1.0414],[3252.1,3.7369],[3251.8,2.6301445]],[[3252.7,3.82264],[3253.0,2.6301445],[3253.2,3.01759],[4769.2,1.0],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282151792,[[3252.6,0.0046095],[3252.3,0.61491],[3252.2,1.0414],[3252.1,3.7369],[3251.8,2.6301445]],[[3252.7,3.82264],[3253.0,2.6301445],[3253.1,1.0524],[3253.2,3.01759],[3258.0,0.44267469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282152290,[[3252.6,0.0046095],[3252.2,1.0414],[3252.1,3.7369],[3251.8,2.6301445],[3249.7,0.2479229]],[[3252.7,3.82264],[3253.0,2.6301445],[3253.1,1.0524],[3253.2,3.01759],[3257.7,0.44267469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282152496,[[3252.6,0.0046095],[3252.3,0.6149],[3252.2,1.0414],[3252.1,3.7369],[3251.8,2.6301445]],[[3252.7,3.82264],[3253.0,2.6301445],[3253.1,1.0524],[3253.2,3.01759],[3257.7,0.44267469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282152990,[[3252.6,0.0046095],[3252.2,1.65632],[3252.1,3.7369],[3251.8,2.6301445],[3249.7,0.5559229]],[[3252.7,3.82264],[3253.0,2.6301445],[3253.1,1.0524],[3253.2,3.01759],[3257.7,0.44267469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282153379,[[3252.6,0.0046095],[3252.2,1.0414],[3252.1,3.7369],[3251.8,2.6301445],[3249.7,0.5559229]],[[3252.7,3.82264],[3253.0,2.6301445],[3253.1,1.0524],[3253.2,3.01759],[3257.7,0.44267469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282153581,[[3252.6,0.0046095],[3252.2,1.65632],[3252.1,3.7369],[3251.8,2.6301445],[3249.7,0.5559229]],[[3252.7,3.82264],[3253.0,2.6301445],[3253.1,1.0524],[3253.2,3.01759],[3257.7,0.44267469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282154290,[[3252.6,0.0046095],[3252.2,1.65632],[3252.1,3.7369],[3251.8,2.6301445],[3249.7,0.2479229]],[[3252.7,3.82264],[3253.0,2.6301445],[3253.1,1.0524],[3253.2,3.01759],[3257.7,0.44267469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282154689,[[3252.6,0.0046095],[3252.2,1.65632],[3252.1,3.7369],[3251.8,2.6301445],[3249.7,0.5559229]],[[3252.7,3.82264],[3253.0,2.6301445],[3253.1,1.0524],[3253.2,3.01759],[3257.7,0.44267469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282154991,[[3252.6,0.0046095],[3252.2,1.65632],[3252.1,3.7369],[3251.8,2.6301445],[3249.7,0.2479229]],[[3252.7,3.82264],[3253.0,2.6301445],[3253.1,1.0524],[3253.2,3.01759],[3257.7,0.44267469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282155288,[[3252.6,0.0046095],[3252.2,1.65632],[3252.1,3.7369],[3251.8,2.6301445],[3249.7,0.5559229]],[[3252.7,3.82264],[3253.0,2.6301445],[3253.1,1.0524],[3253.2,3.01759],[3257.7,0.44267469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282155488,[[3252.6,0.0046095],[3252.2,1.65632],[3252.1,3.7369],[3251.8,2.6301445],[3249.7,0.2479229]],[[3252.7,3.82264],[3253.0,2.6301445],[3253.1,1.0524],[3253.2,3.01759],[3257.7,0.44267469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282155689,[[3252.6,0.0046095],[3252.2,1.65632],[3252.1,3.7369],[3251.8,2.6301445],[3249.7,0.5559229]],[[3252.7,3.82264],[3253.0,2.6301445],[3253.1,1.0524],[3253.2,3.01759],[3257.7,0.44267469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282155879,[[3252.6,0.0046095],[3252.2,1.65632],[3252.1,3.7369],[3251.8,2.6301445],[3249.7,0.2479229]],[[3252.7,3.82264],[3253.0,2.6301445],[3253.1,1.0524],[3253.2,3.01759],[3257.7,0.44267469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282156084,[[3252.6,0.0046095],[3252.2,1.65632],[3252.1,3.7369],[3251.8,2.6301445],[3249.7,0.5559229]],[[3252.7,3.82264],[3253.0,2.6301445],[3253.1,2.58935],[3253.2,3.01759],[3257.7,0.44267469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282156285,[[3252.6,0.0046095],[3252.2,1.0414],[3252.1,4.35184],[3251.8,2.6301445],[3251.2,15.7438]],[[3252.7,3.82264],[3253.0,2.6301445],[3253.1,2.58935],[3253.2,3.01759],[3253.6,3.31684607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282157493,[[3252.6,0.0046095],[3252.2,1.0414],[3252.1,3.7369],[3251.9,0.61498],[3251.5,7.5471445]],[[3252.7,3.82264],[3253.0,2.6301445],[3253.1,2.58935],[3253.2,3.01759],[3253.6,3.31684607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282157694,[[3252.6,0.0046095],[3252.2,1.0414],[3252.1,0.5291],[3251.8,0.61499],[3251.6,3.2078]],[[3252.7,3.82264],[3253.1,2.58935],[3253.2,3.01759],[3253.6,3.31684607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282157695,[[3252.6,0.0046095],[3252.2,1.0414],[3252.1,0.5291],[3251.8,0.61499],[3251.6,3.2078]],[[3252.7,6.4527845],[3253.1,2.58935],[3253.2,3.01759],[3253.6,3.31684607],[4896.4,4.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282158181,[[3252.6,0.0046095],[3252.2,1.0414],[3252.1,0.5291],[3251.8,0.61499],[3251.6,3.2078]],[[3252.7,6.4527845],[3253.1,2.58935],[3253.2,3.01759],[3253.6,3.31684607],[3267.8,145.95815746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282158579,[[3252.6,0.0046095],[3252.2,1.0414],[3252.1,0.5291],[3251.6,3.2078],[3248.1,0.32119741]],[[3252.7,6.4527845],[3253.1,2.58935],[3253.2,2.06059],[3253.6,3.31684607],[3267.4,3.79807739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282158790,[[3252.6,0.0046095],[3252.2,1.0414],[3252.1,0.5291],[3251.6,3.2078],[3251.2,14.206]],[[3252.7,6.4527845],[3253.0,0.956],[3253.1,2.58935],[3253.2,2.06059],[3253.6,3.31684607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282158991,[[3252.6,9.5e-06],[3252.2,0.5103],[3252.1,0.5291],[3251.6,3.2078],[3251.5,3.2451945]],[[3252.7,6.4527845],[3253.0,0.956],[3253.1,2.58935],[3253.2,2.06059],[3253.6,3.31684607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282159292,[[3252.6,9.5e-06],[3252.2,0.5103],[3252.1,0.5291],[3251.7,0.4958],[3251.6,3.2078]],[[3252.7,6.4527845],[3253.0,0.956],[3253.1,2.58935],[3253.2,2.06059],[3253.6,3.31684607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282159590,[[3252.6,9.5e-06],[3252.2,0.5103],[3252.1,0.5291],[3251.7,0.4958],[3251.6,3.82284]],[[3252.7,6.4527845],[3253.0,0.956],[3253.1,2.58935],[3253.2,2.06059],[3253.6,3.31684607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282159792,[[3252.6,9.5e-06],[3252.1,0.5291],[3251.7,0.4958],[3251.6,3.2078],[3232.1,3.04165048]],[[3252.7,6.4527845],[3253.0,0.956],[3253.1,2.58935],[3253.2,2.06059],[3253.6,6.39284607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282160002,[[3252.6,9.5e-06],[3251.8,0.5283],[3251.7,0.4958],[3251.4,0.61508],[3251.3,4.917]],[[3252.7,6.4527845],[3253.0,0.956],[3253.1,2.58935],[3253.2,2.06059],[3253.6,6.39284607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282160193,[[3252.6,9.5e-06],[3251.8,1.0345],[3251.7,0.4958],[3251.5,0.61506],[3251.3,4.917]],[[3252.7,6.4527845],[3253.0,0.956],[3253.1,2.58935],[3253.2,2.06059],[3253.6,6.39284607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282160687,[[3252.6,9.5e-06],[3251.3,4.917],[3251.2,14.206],[3251.0,0.61514],[3250.9,2.6301445]],[[3252.7,14.082929],[3253.0,0.956],[3253.1,2.58935],[3253.2,2.06059],[3253.6,6.14942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282160892,[[3251.4,1.0345],[3251.3,0.4958],[3251.2,14.206],[3251.1,0.61514],[3250.9,2.6301445]],[[3251.5,0.61506],[3251.9,1.53752],[3252.1,1.53739],[3252.6,3.07439],[3252.7,13.468089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282161093,[[3251.4,1.0345],[3251.3,0.4958],[3251.0,0.61515],[3250.9,2.6301445],[3250.7,8.1248]],[[3251.5,0.61506],[3251.6,3.2078],[3251.9,1.53752],[3252.0,2.6301445],[3252.1,1.53739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282161294,[[3251.4,1.0345],[3251.3,0.4958],[3251.0,0.61515],[3250.9,2.6301445],[3250.7,8.1248]],[[3251.5,0.61506],[3251.6,3.2078],[3251.9,1.53752],[3252.0,3.6655445],[3252.1,1.53739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282161592,[[3251.4,1.0345],[3250.7,8.1248]],[[3251.5,0.61506],[3251.6,3.2078],[3251.9,1.53752],[3252.0,3.6655445],[3252.1,1.53739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282161593,[[3251.4,1.0345],[3250.7,3.82301],[3250.6,2.6301445],[3250.4,4.917],[3250.1,1.54483904]],[[3251.5,0.61506],[3251.6,3.2078],[3251.7,2.6301445],[3251.9,1.53752],[3252.0,1.0354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282161787,[[3251.4,1.0345],[3251.0,0.4973],[3250.7,3.2078],[3250.6,2.6301445],[3250.4,4.917]],[[3251.5,0.61506],[3251.6,3.2078],[3251.7,2.6301445],[3251.9,1.53752],[3252.0,1.0354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282161788,[[3251.4,1.0345],[3251.0,0.4973],[3250.7,3.2078],[3250.6,2.6301445],[3250.4,4.917]],[[3251.5,0.61506],[3251.6,3.2078],[3251.7,2.6301445],[3251.9,2.02122],[3252.0,1.0354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282161988,[[3251.0,0.4973],[3250.7,3.2078],[3250.6,2.6301445],[3250.5,0.61524],[3250.4,4.917]],[[3251.1,0.61514],[3251.5,1.53771],[3251.6,3.2078],[3251.7,2.6301445],[3251.8,0.0046095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282162193,[[3251.0,0.4973],[3250.8,0.4874],[3250.7,3.2078],[3250.6,3.2453645],[3250.4,4.917]],[[3251.1,0.61514],[3251.5,1.53771],[3251.6,3.2078],[3251.7,4.1677545],[3251.8,0.0046095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282162391,[[3250.8,0.4874],[3250.7,0.00312627],[3250.0,2.6301445],[3249.9,4.917],[3249.8,3.02717905]],[[3251.1,3.2078],[3251.4,3.5871445],[3251.8,0.0046095],[3252.7,5.7061445],[3253.6,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282162588,[[3250.7,0.00312627],[3250.2,0.4973],[3250.0,2.6301445],[3249.9,4.917],[3249.7,0.2479229]],[[3251.1,5.8379445],[3251.3,1.53779],[3251.4,2.49471],[3251.8,0.0046095],[3252.3,6.15064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282162892,[[3250.7,0.00312627],[3250.2,0.4973],[3250.1,0.4874],[3249.8,0.61537],[3249.7,2.8780674]],[[3250.8,3.2453445],[3251.1,3.2078],[3251.3,2.53959],[3251.4,2.49471],[3251.6,3.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282163293,[[3250.7,0.00312627],[3250.2,0.4977],[3250.1,0.4874],[3249.7,2.8780674],[3249.6,14.83041]],[[3250.8,3.2453445],[3251.0,0.5082],[3251.1,3.2088],[3251.3,2.53959],[3251.4,2.49471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282163592,[[3250.7,0.00312627],[3250.2,0.4977],[3250.1,0.4874],[3249.7,3.3753674],[3249.6,14.83041]],[[3250.8,3.2453445],[3251.0,0.5082],[3251.1,3.2088],[3251.3,2.53959],[3251.4,2.49471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282163790,[[3250.7,0.00312627],[3250.2,0.4977],[3250.1,0.4874],[3249.7,3.3753674],[3249.6,14.83041]],[[3250.8,3.2453445],[3251.0,0.5082],[3251.1,3.2088],[3251.3,5.1697345],[3251.4,2.49471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282164788,[[3250.7,0.00312627],[3250.2,0.4977],[3250.1,0.4874],[3249.7,3.3753674],[3249.6,14.215]],[[3250.8,3.2453445],[3251.0,0.5082],[3251.1,3.2088],[3251.3,5.1697345],[3251.4,2.49471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282165099,[[3250.7,0.00312627],[3250.2,0.4977],[3250.1,0.4874],[3249.7,3.9907674],[3249.6,14.215]],[[3250.8,3.2453445],[3251.0,0.5082],[3251.1,3.2088],[3251.3,5.1697345],[3251.4,2.49471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282165603,[[3250.7,0.00168184],[3250.2,0.4977],[3250.1,0.4874],[3249.7,3.3753674],[3249.6,14.215]],[[3250.8,3.2453445],[3251.0,0.5082],[3251.1,3.2088],[3251.3,5.41567489],[3251.4,2.49471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282165897,[[3250.7,0.00168184],[3250.2,0.4977],[3250.1,0.4874],[3250.0,0.61534],[3249.7,3.3753674]],[[3250.8,3.2453445],[3250.9,0.958],[3251.0,0.5082],[3251.1,3.2088],[3251.3,5.1697345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282166397,[[3250.7,0.00168184],[3250.2,0.4977],[3250.1,0.4874],[3249.7,1.3606229],[3249.4,2.6301445]],[[3250.8,3.2453445],[3250.9,0.958],[3251.0,0.5082],[3251.1,3.2088],[3251.3,5.1697345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282166585,[[3250.7,0.00168184],[3250.2,0.4977],[3250.1,0.4874],[3249.7,0.7452229],[3249.4,2.6301445]],[[3250.8,3.2453445],[3250.9,0.958],[3251.0,0.5082],[3251.1,3.2088],[3251.3,5.1697345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282166789,[[3250.7,0.00168184],[3250.2,0.4977],[3250.1,0.4874],[3249.9,0.61536],[3249.7,3.3753674]],[[3250.8,3.2453445],[3250.9,0.958],[3251.0,0.5082],[3251.1,3.2088],[3251.3,5.1697345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282166992,[[3250.7,1.84e-06],[3250.2,0.4977],[3250.1,0.4874],[3249.7,0.7452229],[3249.4,2.6301445]],[[3250.8,3.2453445],[3250.9,0.958],[3251.0,0.5082],[3251.1,3.2088],[3251.3,5.1697345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282167197,[[3250.1,0.4874],[3249.7,0.7452229],[3249.1,2.6301445],[3248.5,2.49706],[3247.4,2.6301445]],[[3250.8,7.6301445],[3250.9,0.958],[3251.0,0.5082],[3251.1,3.2088],[3251.3,3.6319445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282167396,[[3250.1,0.4874],[3249.7,0.7452229],[3249.5,0.4873],[3249.3,3.82327],[3249.1,2.6301445]],[[3250.2,6.4532545],[3250.7,1.53806],[3250.9,2.49598],[3251.0,0.5082],[3251.1,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282167591,[[3249.7,0.2479229],[3249.5,0.4873],[3249.3,3.82328],[3249.1,2.6301445],[3247.6,7.816]],[[3249.8,0.61538],[3250.2,5.8379445],[3250.4,1.53821],[3250.7,1.53806],[3250.9,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282167804,[[3249.7,0.2479229],[3249.6,0.5336],[3249.5,0.4873],[3249.3,3.82328],[3249.2,0.4905]],[[3249.8,3.82318],[3250.2,2.6301445],[3250.4,1.53821],[3250.6,0.5128],[3250.7,1.53806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282167988,[[3249.7,0.2479229],[3249.6,0.5336],[3249.5,0.4873],[3249.3,3.2078],[3249.2,0.4905]],[[3249.8,3.82318],[3250.2,2.6301445],[3250.4,1.53821],[3250.6,0.5128],[3250.7,1.53806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282168185,[[3249.7,0.2479229],[3249.6,0.5336],[3249.5,0.4873],[3249.3,3.2078],[3249.2,0.4905]],[[3249.8,3.82318],[3249.9,2.6301445],[3250.4,3.07642],[3250.5,0.4927],[3250.6,0.5128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282168491,[[3249.7,0.2479229],[3249.6,0.5336],[3249.5,0.4873],[3249.3,3.2078],[3249.2,0.4905]],[[3249.8,3.82318],[3249.9,2.6301445],[3250.1,0.9626095],[3250.4,3.07642],[3250.5,0.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282168895,[[3249.7,0.2479229],[3249.6,0.5336],[3249.5,0.4873],[3249.3,3.2078],[3249.2,0.4905]],[[3249.8,3.82318],[3249.9,2.6301445],[3250.1,0.0046095],[3250.4,3.07642],[3250.5,0.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282169093,[[3249.7,0.2479229],[3249.6,0.5336],[3249.5,0.4873],[3249.3,3.2078],[3249.2,0.4905]],[[3249.8,3.82318],[3249.9,2.6301445],[3250.1,0.9626095],[3250.4,3.07642],[3250.5,0.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282169494,[[3249.7,0.2479229],[3249.5,0.4873],[3249.3,3.2078],[3249.2,0.4905],[3249.0,0.61553]],[[3249.8,3.82318],[3249.9,2.6301445],[3250.1,0.9626095],[3250.4,3.07642],[3250.5,0.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282169690,[[3249.7,0.2479229],[3249.5,0.4873],[3249.4,0.5073],[3249.3,3.2078],[3249.2,0.4905]],[[3249.8,3.82318],[3249.9,2.6301445],[3250.1,0.9626095],[3250.4,3.07642],[3250.5,0.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282170297,[[3249.7,0.2479229],[3249.5,0.4873],[3249.4,0.5073],[3249.2,0.4905],[3248.9,3.2078]],[[3249.8,3.82318],[3249.9,2.6301445],[3250.1,0.9626095],[3250.4,3.07642],[3250.5,0.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282170499,[[3249.7,2.9e-06],[3248.3,3.2078],[3248.2,2.6301445],[3248.0,14.219],[3247.7,4.917]],[[3249.8,8.82318],[3249.9,2.6301445],[3250.0,2.6301445],[3250.1,0.9626095],[3250.3,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282170798,[[3248.4,0.4898],[3248.1,1.0099],[3247.9,5.8379445],[3247.8,0.61575],[3247.4,0.959]],[[3249.8,8.82318],[3249.9,2.6301445],[3250.0,2.6301445],[3250.1,0.9626095],[3250.3,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282170799,[[3248.4,0.4898],[3248.1,1.0099],[3247.9,5.8379445],[3247.8,0.61575],[3247.4,0.959]],[[3248.5,0.61564],[3249.2,1.5388],[3249.7,1.53854],[3249.8,9.2251],[3249.9,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282171101,[[3248.4,0.4898],[3248.1,1.0099],[3247.9,3.2078],[3247.7,0.61578],[3247.6,2.6301445]],[[3248.5,0.61564],[3248.7,3.2078],[3248.9,2.6301445],[3249.0,1.53889],[3249.1,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282171396,[[3248.4,0.4898],[3248.1,0.5073],[3247.9,3.2078],[3247.6,2.6301445],[3245.6,40.8]],[[3248.5,0.61564],[3248.7,3.2078],[3248.9,2.6301445],[3249.0,1.53889],[3249.1,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282171397,[[3248.4,0.4898],[3248.1,0.5073],[3247.9,3.2078],[3247.6,2.6301445],[3245.6,40.8]],[[3248.5,0.61564],[3248.7,3.2078],[3248.9,2.6301445],[3249.0,1.53889],[3249.1,1.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282171599,[[3248.1,0.5073],[3247.9,3.2078],[3247.6,3.2459345],[3247.5,0.4897],[3246.9,1.37928259]],[[3248.2,0.61569],[3248.6,2.6301445],[3248.7,3.2078],[3249.0,1.53889],[3249.1,1.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282171797,[[3248.1,0.5073],[3247.9,3.2078],[3247.7,0.515],[3247.6,2.6301445],[3247.5,0.4897]],[[3248.2,0.61569],[3248.6,2.6301445],[3248.7,3.2078],[3249.0,2.02859],[3249.1,1.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282172101,[[3248.1,0.5073],[3247.9,3.2078],[3247.7,0.515],[3247.6,2.6301445],[3247.5,0.4897]],[[3248.2,0.61569],[3248.5,0.00461673],[3248.6,2.6301445],[3248.7,3.2078],[3249.0,2.02859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282172300,[[3248.1,0.5073],[3247.7,0.515],[3247.6,2.6301445],[3247.5,0.4897],[3247.3,3.2078]],[[3248.2,3.82349],[3248.5,0.00461673],[3248.6,2.6301445],[3249.0,2.02859],[3261.6,0.95648182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282172497,[[3248.1,0.5073],[3247.7,0.515],[3247.5,0.4897],[3247.3,6.4537845],[3246.6,1.20536683]],[[3248.2,3.82349],[3248.5,0.00461673],[3248.6,2.6301445],[3248.7,1.53899],[3249.0,2.02859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282172692,[[3247.7,0.515],[3247.3,5.8379445],[3246.6,0.24536683],[3246.4,18.118],[3244.7,3.076]],[[3248.2,3.2078],[3248.3,2.6301445],[3248.5,0.00461673],[3248.7,1.53899],[3249.0,2.02859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282172901,[[3247.7,0.515],[3247.4,0.497],[3247.1,0.4897],[3247.0,3.2460545],[3246.9,3.62808259]],[[3247.8,3.82356],[3248.3,2.6301445],[3248.5,0.00461673],[3248.7,1.53899],[3249.0,2.02859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282173099,[[3247.7,0.515],[3247.4,0.497],[3247.1,1.10559],[3247.0,2.6301445],[3246.9,3.62808259]],[[3247.8,3.82356],[3248.3,2.6301445],[3248.5,0.00461673],[3248.7,1.53899],[3248.9,0.5081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282173300,[[3247.7,0.515],[3247.4,0.497],[3247.1,0.4897],[3247.0,2.6301445],[3246.9,4.24400259]],[[3247.8,3.82356],[3248.3,2.6301445],[3248.5,0.00461673],[3248.7,1.53899],[3248.9,0.5081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282173301,[[3247.7,0.515],[3247.4,0.497],[3247.1,0.4897],[3247.0,2.6301445],[3246.9,4.24400259]],[[3247.8,3.82356],[3248.3,3.5901445],[3248.5,1.54374673],[3248.7,4.1691345],[3248.9,0.5081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282173496,[[3247.7,0.515],[3247.4,0.497],[3247.1,0.4897],[3247.0,2.6301445],[3246.9,3.62808259]],[[3247.8,3.82356],[3248.0,2.6301445],[3248.3,0.96],[3248.5,1.54374673],[3248.7,4.1691345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282173703,[[3247.7,0.515],[3247.4,0.497],[3247.1,0.4897],[3247.0,2.6301445],[3246.9,4.24401259]],[[3247.8,3.82356],[3248.0,2.6301445],[3248.3,0.96],[3248.5,1.54374673],[3248.7,4.1691345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282173704,[[3247.7,0.515],[3247.4,0.497],[3247.1,0.4897],[3247.0,2.6301445],[3246.9,4.24401259]],[[3247.8,3.82356],[3248.0,2.6301445],[3248.2,0.001],[3248.3,0.96],[3248.5,1.54374673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282173896,[[3247.7,0.515],[3247.4,0.497],[3247.1,0.4897],[3247.0,2.6301445],[3246.9,3.2078]],[[3247.8,3.82356],[3248.0,2.6301445],[3248.2,0.001],[3248.3,0.96],[3248.5,1.54374673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282174301,[[3247.7,0.515],[3247.4,0.497],[3247.1,0.4897],[3246.9,3.2078],[3246.6,2.6301445]],[[3247.8,3.82356],[3248.0,2.6301445],[3248.2,0.001],[3248.3,0.96],[3248.5,1.54374673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282174496,[[3247.4,0.497],[3246.5,5.53301],[3246.3,2.6301445],[3246.1,3.2078],[3245.9,0.961]],[[3247.8,3.82356],[3248.0,2.6301445],[3248.2,0.001],[3248.3,0.96],[3248.5,1.54374673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282174497,[[3247.4,0.497],[3246.5,5.53301],[3246.3,2.6301445],[3246.1,3.2078],[3245.9,0.961]],[[3247.5,0.61582],[3247.8,3.2078],[3248.0,4.1694945],[3248.2,0.001],[3248.3,0.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282174696,[[3247.4,0.497],[3246.6,0.5161],[3246.5,0.4965],[3246.4,14.83702],[3246.3,2.6301445]],[[3247.5,3.2459645],[3247.8,3.2078],[3248.0,1.53935],[3248.1,0.4934],[3248.2,0.5324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282175011,[[3247.4,0.497],[3246.6,0.5161],[3246.5,1.11251],[3246.4,14.221],[3246.3,2.6301445]],[[3247.5,3.2459645],[3247.8,3.2078],[3248.0,1.53935],[3248.1,0.4934],[3248.2,0.5324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282175497,[[3246.6,0.5161],[3246.5,0.4965],[3246.4,14.83702],[3246.3,2.6301445],[3243.9,12.68927867]],[[3247.5,2.6301445],[3247.8,3.2078],[3248.0,1.53935],[3248.1,0.4934],[3248.2,0.5324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282175798,[[3246.7,0.4984],[3246.6,0.5161],[3246.5,0.4965],[3246.3,2.6301445],[3245.8,4.917]],[[3247.1,3.2078],[3247.5,2.6301445],[3248.0,1.53935],[3248.1,0.4934],[3248.2,0.5324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282175998,[[3246.7,0.4984],[3246.6,0.5161],[3246.5,1.1125],[3246.3,2.6301445],[3245.8,4.917]],[[3247.1,3.8237],[3247.5,2.6301445],[3247.6,0.961],[3248.0,1.53935],[3248.1,0.4934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282176201,[[3246.7,0.4984],[3246.6,0.5161],[3246.5,0.4965],[3246.3,2.6301445],[3245.8,4.917]],[[3247.1,3.2078],[3247.5,2.6301445],[3247.6,0.961],[3248.0,1.53935],[3248.1,0.4934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282176396,[[3246.7,0.4984],[3246.6,0.5161],[3246.5,1.11251],[3246.3,2.6301445],[3245.8,4.917]],[[3247.0,0.61592],[3247.1,3.2078],[3247.5,2.6301445],[3247.6,0.961],[3248.0,1.53935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282176596,[[3246.7,0.4984],[3246.6,0.5161],[3246.5,1.11251],[3246.3,2.6301445],[3245.8,4.917]],[[3247.1,3.8237],[3247.5,2.6301445],[3247.6,0.961],[3248.0,1.53935],[3252.6,0.44267469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282176797,[[3246.7,0.4984],[3246.6,1.13208],[3246.5,0.4965],[3246.3,2.6301445],[3245.8,4.917]],[[3247.1,3.2078],[3247.2,0.61588],[3247.5,2.6301445],[3247.6,0.961],[3248.0,1.53935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282177098,[[3246.9,2.6301445],[3246.7,0.4984],[3246.6,0.5161],[3246.5,3.7043],[3246.1,2.6301445]],[[3247.1,3.2078],[3247.8,2.6301445],[3247.9,0.961],[3248.6,1.53905],[3250.3,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282177401,[[3246.9,3.2460645],[3246.7,0.4984],[3246.6,0.5161],[3246.5,3.7043],[3246.1,2.6301445]],[[3247.1,3.2078],[3247.5,0.61584],[3247.8,2.6301445],[3247.9,0.961],[3248.6,1.53905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282177803,[[3246.9,3.2460645],[3246.7,0.4984],[3246.6,0.5161],[3246.5,3.7043],[3246.1,3.5911445]],[[3247.1,3.2078],[3247.5,0.61584],[3247.8,2.6301445],[3247.9,0.961],[3248.6,1.53905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282178006,[[3246.9,3.2460645],[3246.7,0.4984],[3246.6,0.5161],[3246.5,3.7043],[3246.1,3.5911445]],[[3247.1,3.2078],[3247.5,0.61584],[3247.8,2.6301445],[3247.9,0.961],[3248.5,0.25381728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282178303,[[3246.9,2.6301445],[3246.8,0.61595],[3246.7,0.4984],[3246.6,0.5161],[3246.5,3.7043]],[[3247.1,3.2078],[3247.4,0.61584],[3247.8,2.6301445],[3247.9,0.961],[3248.5,0.25381728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282178799,[[3246.5,3.7043]],[[3247.1,3.2078],[3247.4,0.61584],[3247.8,2.6301445],[3247.9,0.961],[3248.5,0.25381728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282178800,[[3245.7,3.2078],[3245.1,2.6301445],[3244.1,0.968],[3243.7,4.917],[3243.6,3.08282]],[[3247.0,2.6301445],[3247.1,9.74755],[3247.4,2.6301445],[3248.0,3.07869],[3248.2,0.5324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282178995,[[3245.3,0.4951],[3244.9,0.4975],[3244.8,6.3708445],[3244.4,1.54099],[3244.1,0.968]],[[3245.8,3.2078],[3246.0,2.6301445],[3247.0,0.968],[3247.1,1.53975],[3247.4,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282179198,[[3245.3,0.4951],[3244.9,0.4975],[3244.8,6.3708445],[3244.4,1.54099],[3244.1,0.968]],[[3245.8,3.2078],[3246.0,2.6301445],[3246.9,2.53178],[3247.0,0.968],[3247.1,1.53975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282179397,[[3245.3,0.4951],[3245.2,0.61624],[3244.9,0.4975],[3244.8,6.3708445],[3244.4,1.54099]],[[3245.8,3.82395],[3245.9,0.00461673],[3246.0,2.6301445],[3246.7,1.53998],[3246.9,2.53178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282179597,[[3245.3,1.11133],[3245.1,2.6301445],[3244.9,0.4975],[3244.8,3.7407],[3244.4,1.54099]],[[3245.8,3.2078],[3245.9,0.00461673],[3246.3,2.6301445],[3246.9,2.53178],[3279.7,4.5704971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282179899,[[3245.3,0.4951],[3245.2,3.2078],[3245.1,2.6301445],[3244.9,0.4975],[3244.8,0.5329]],[[3245.8,3.2078],[3245.9,0.00461673],[3246.3,2.6301445],[3246.9,0.9919],[3247.2,1.53971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282180109,[[3245.8,0.61614],[3245.7,2.6301445],[3245.6,3.2078],[3245.3,0.4951],[3244.9,2.03826]],[[3245.9,0.00461673],[3246.3,3.2078],[3246.5,0.61602],[3246.6,2.6301445],[3246.8,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282180301,[[3245.7,3.2462945],[3245.6,3.2078],[3245.3,0.4951],[3244.9,3.00926],[3238.1,0.12990664]],[[3245.9,0.00461673],[3246.3,3.82386],[3246.6,2.6301445],[3246.8,0.971],[3247.4,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282180595,[[3245.8,0.5193],[3245.7,0.61615],[3245.6,3.2078],[3245.4,2.6301445],[3245.3,0.4951]],[[3245.9,0.00461673],[3246.3,3.82386],[3246.6,2.6301445],[3246.8,0.971],[3247.4,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282181401,[[3245.8,0.5193],[3245.6,3.82397],[3245.4,2.6301445],[3245.3,0.4951],[3244.9,0.971]],[[3245.9,0.00461673],[3246.3,3.82386],[3246.6,2.6301445],[3246.8,0.971],[3247.4,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282181601,[[3245.8,5.5193],[3245.7,2.6301445],[3245.6,3.2078],[3245.3,2.0357],[3244.9,0.971]],[[3246.7,3.2078],[3246.8,0.61596],[3247.2,2.6301445],[3247.5,1.53958],[3248.0,1.53934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282181799,[[3246.1,0.61607],[3246.0,5.8379445],[3245.8,0.5193],[3245.7,0.5102],[3245.3,2.0357]],[[3246.7,3.2078],[3246.8,0.61596],[3247.2,2.6301445],[3247.4,0.971],[3247.5,1.53958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282182003,[[3246.0,3.2078],[3245.8,0.5193],[3245.7,3.1403445],[3245.3,2.0357],[3242.8,0.3088]],[[3246.7,3.2078],[3246.9,2.6301445],[3247.4,0.971],[3247.5,1.53958],[3249.0,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282182197,[[3246.1,0.61608],[3246.0,3.2078],[3245.8,0.5193],[3245.7,3.1403445],[3245.4,0.972]],[[3246.7,3.82378],[3246.9,2.6301445],[3247.4,0.971],[3247.5,1.53958],[3249.0,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282182393,[[3246.0,3.2078],[3245.8,0.5193],[3245.7,3.1403445],[3245.4,0.972],[3241.4,25.96284989]],[[3246.7,3.2078],[3246.9,2.6301445],[3247.4,0.971],[3247.5,1.53958],[3249.0,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282182596,[[3246.1,0.61608],[3246.0,3.2078],[3245.8,0.5193],[3245.7,3.1403445],[3241.4,25.96284989]],[[3246.7,3.82378],[3246.9,2.6301445],[3247.4,0.971],[3247.5,1.53958],[3247.9,0.25142168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282182800,[[3246.1,0.61608],[3246.0,3.21241673],[3245.8,0.5193],[3245.7,3.1403445],[3245.3,2.5116]],[[3246.6,0.61599],[3246.7,3.2078],[3246.9,2.6301445],[3247.4,0.971],[3247.5,1.53958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282183098,[[3246.1,0.61608],[3246.0,3.21241673],[3245.8,0.5193],[3245.7,3.1403445],[3245.3,2.5116]],[[3246.6,0.61599],[3246.7,3.21241673],[3246.9,2.6301445],[3247.4,0.971],[3247.5,1.53958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282183299,[[3246.1,0.61608],[3246.0,3.21241673],[3245.8,0.5193],[3245.7,3.1403445],[3245.3,1.5406]],[[3246.7,3.82839673],[3246.9,2.6301445],[3247.4,0.971],[3247.5,1.53958],[3248.6,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282183502,[[3246.0,3.21241673],[3245.8,0.5193],[3245.7,3.1403445],[3245.4,0.971],[3245.3,1.5406]],[[3246.7,3.82839673],[3246.9,2.6301445],[3247.4,0.971],[3247.5,1.53958],[3248.6,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282183708,[[3246.2,0.61606],[3246.0,3.21241673],[3245.8,0.5193],[3245.7,3.1403445],[3245.4,0.971]],[[3246.7,3.82839673],[3246.9,2.6301445],[3247.4,0.971],[3247.5,1.53958],[3248.6,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282184303,[[3246.2,0.61606],[3246.0,3.21241673],[3245.8,0.5193],[3245.7,3.1403445],[3245.4,0.971]],[[3246.7,3.21241673],[3246.8,0.61596],[3246.9,2.6301445],[3247.4,0.971],[3247.5,1.53958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282184502,[[3246.2,0.61606],[3246.0,5.84256123],[3245.8,0.5193],[3245.7,0.5102],[3245.4,0.971]],[[3246.7,3.21241673],[3246.8,0.61596],[3247.2,2.6301445],[3247.4,0.971],[3247.5,1.53958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282184701,[[3246.0,5.84256123],[3245.8,0.5193],[3245.7,0.5102],[3245.4,0.971],[3245.0,0.24576291]],[[3246.7,3.21241673],[3247.2,2.6301445],[3247.5,1.53958],[3276.5,0.11178887],[4569.9,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282184898,[[3246.4,0.61602],[3246.1,0.5192],[3246.0,5.84256123],[3245.8,0.5193],[3245.7,0.5102]],[[3246.7,3.21241673],[3246.9,0.61594],[3247.2,2.6301445],[3247.3,0.971],[3247.5,1.53958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282185102,[[3246.4,0.61602],[3246.1,0.5192],[3246.0,5.84256123],[3245.8,0.5193],[3245.7,0.5102]],[[3246.7,3.21241673],[3247.0,0.61592],[3247.2,2.6301445],[3247.3,0.971],[3247.5,1.53958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282185300,[[3246.4,0.61602],[3246.1,0.5192],[3246.0,5.84256123],[3245.8,0.5193],[3245.7,0.5102]],[[3246.7,3.21241673],[3247.0,0.61592],[3247.2,2.6301445],[3247.3,0.971],[3247.8,2.04445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282185504,[[3246.1,0.5192],[3246.0,5.84256123],[3245.8,0.5193],[3245.7,0.5102]],[[3246.7,3.21241673],[3247.0,0.61592],[3247.2,2.6301445],[3247.3,0.971],[3247.8,2.04445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282185505,[[3246.1,0.5192],[3246.0,5.84256123],[3245.8,0.5193],[3245.7,0.5102],[3239.0,0.12993353]],[[3246.7,3.21241673],[3246.8,0.61596],[3247.2,2.6301445],[3247.3,0.971],[3247.6,1.53954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282185704,[[3246.2,0.61607],[3246.1,0.5192],[3246.0,5.84256123],[3245.8,0.5193],[3245.7,0.5102]],[[3246.7,3.21241673],[3246.8,0.61596],[3247.2,2.6301445],[3247.3,0.971],[3247.6,1.53954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282186704,[[3246.4,0.61602],[3246.1,0.5192],[3246.0,5.84256123],[3245.8,0.5193],[3245.7,0.5102]],[[3246.7,3.21241673],[3247.2,2.6301445],[3247.3,0.971],[3248.1,1.53928],[3264.1,3.80815746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282186906,[[3246.0,0.00461673],[3245.8,0.5193],[3245.1,3.2078],[3244.2,1.54112],[3243.5,2.6301445]],[[3246.1,0.61609],[3246.6,2.6301445],[3246.7,3.21241673],[3246.9,0.973],[3247.4,2.6301445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282187203,[[3246.0,0.00461673],[3245.1,3.2078],[3244.4,2.6301445],[3243.9,0.975],[3243.8,1.54128]],[[3246.1,3.82389],[3246.2,2.6301445],[3246.6,0.5022],[3246.7,0.00461673],[3246.9,2.51287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282187405,[[3245.1,1.0192],[3244.7,3.2078],[3244.6,0.5231],[3244.5,0.61639],[3244.4,2.6301445]],[[3245.2,0.61626],[3245.6,2.6301445],[3246.1,4.1818],[3246.3,1.54014],[3246.5,0.5266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282187609,[[3245.1,1.0192],[3244.7,3.2078],[3244.6,0.5231],[3244.4,2.6301445],[3243.8,0.975]],[[3245.5,3.2078],[3245.6,2.6301445],[3246.1,3.6041445],[3246.3,1.54014],[3246.5,0.5266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282187802,[[3244.3,3.2078],[3244.1,2.6301445],[3243.3,0.976],[3242.9,1.54173],[3242.2,22.803]],[[3245.5,3.2078],[3246.1,3.6041445],[3246.3,1.54014],[3246.5,0.5266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282187803,[[3244.3,3.2078],[3244.1,2.6301445],[3243.3,0.976],[3242.9,1.54173],[3242.2,22.803]],[[3245.0,0.61631],[3245.3,2.6301445],[3245.5,3.2078],[3246.0,1.54028],[3246.1,3.6041445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282187997,[[3244.4,1.0192],[3244.3,0.61643],[3244.1,2.6301445],[3243.9,3.7309],[3243.5,0.24682085]],[[3244.6,3.2078],[3245.3,2.6301445],[3246.0,1.54028],[3246.1,3.6041445],[3246.8,0.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282188207,[[3244.4,1.0192],[3244.1,0.61646],[3243.9,3.7309],[3243.8,2.6301445],[3242.3,4.917]],[[3244.6,3.2078],[3244.9,0.61633],[3245.0,2.6301445],[3245.9,0.5022],[3246.0,1.54028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282188408,[[3244.0,0.61647],[3243.9,3.2078],[3243.8,2.6301445],[3242.3,4.917],[3238.4,1.74700192]],[[3244.6,3.2078],[3245.0,2.6301445],[3245.9,0.5022],[3246.0,1.54028],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282188609,[[3244.2,0.5105],[3244.0,1.12517],[3243.9,3.2078],[3243.5,3.21267684],[3243.2,0.977]],[[3244.6,3.2078],[3244.8,0.62095673],[3245.1,3.21267684],[3245.7,1.54042],[3245.9,0.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282188802,[[3244.2,0.5105],[3244.0,1.12517],[3243.9,3.2078],[3243.5,3.21267684],[3243.2,0.977]],[[3244.8,0.62096673],[3245.0,3.2078],[3245.1,3.21267684],[3245.7,1.54042],[3245.9,0.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282189101,[[3244.7,3.82415],[3244.3,3.21267684],[3244.2,0.5105],[3244.1,0.979],[3244.0,0.5087]],[[3244.8,0.62096673],[3245.9,0.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282189102,[[3244.7,3.82415],[3244.3,3.21267684],[3244.2,0.5105],[3244.1,0.979],[3244.0,0.5087]],[[3244.8,0.00461673],[3245.4,3.2078],[3245.8,0.61616],[3245.9,3.71487684],[3246.9,1.53985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282189304,[[3245.4,0.61622],[3244.7,6.42047684],[3244.4,1.54101],[3244.2,5.5105],[3244.1,0.979]],[[3246.2,3.82388],[3246.7,3.21267684],[3246.9,0.981],[3247.0,0.24326943],[3247.4,1.53961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282189516,[[3244.2,5.5105]],[[3246.7,3.21267684],[3246.9,0.981],[3247.0,0.24326943],[3247.4,1.53961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282189517,[[3245.2,3.21267684],[3245.1,3.2078],[3245.0,0.986],[3244.3,0.4863],[3244.2,0.5105]],[[3246.7,3.7448],[3247.1,3.21267684],[3247.4,1.53961],[3248.0,3.21267684],[3290.4,4.5704971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282189810,[[3245.6,3.21267684],[3245.5,3.2078],[3245.3,0.9775],[3245.0,0.987],[3244.8,3.21267684]],[[3246.7,3.2078],[3247.1,3.46047221],[3247.3,1.5196],[3247.4,1.53961],[3248.0,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282190107,[[3245.9,3.2078],[3245.6,3.21267684],[3245.3,0.9775],[3245.0,1.54072],[3244.8,3.21267684]],[[3246.7,3.2078],[3247.1,3.21267684],[3247.3,1.0696],[3247.6,0.988],[3247.8,1.53945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282190406,[[3245.6,3.21267684],[3245.3,0.9775],[3245.0,1.54072],[3244.8,3.21267684]],[[3247.8,1.53945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282190407,[[3246.4,3.21267684],[3246.3,3.2078],[3245.6,0.988],[3245.4,1.54053],[3245.3,0.9775]],[[3247.2,3.2078],[3247.4,0.61584],[3247.9,3.69947684],[3248.6,1.53904],[3248.9,1.53891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282190606,[[3247.0,3.21267684],[3246.7,3.2078],[3246.5,0.4912],[3246.4,0.4863],[3246.0,1.54487673]],[[3248.6,1.53904],[3248.9,1.53891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282190607,[[3247.0,3.21267684],[3246.7,3.2078],[3246.5,0.4912],[3246.4,0.4863],[3246.0,1.54487673]],[[3247.8,3.2078],[3248.1,0.537],[3248.6,4.20167684],[3248.9,1.53891],[3249.3,1.53875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282190801,[[3247.0,3.82858684],[3246.7,3.2078],[3246.5,0.4912],[3246.4,0.4863],[3246.0,1.54487673]],[[3247.1,0.00461673],[3247.8,3.82357],[3248.1,0.537],[3248.2,3.21367684],[3248.3,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282191004,[[3246.7,3.2078],[3246.6,3.21267684],[3246.5,1.4802],[3246.4,0.4863],[3246.0,1.54487673]],[[3247.1,0.00461673],[3247.8,3.2078],[3248.1,0.537],[3248.2,3.21367684],[3248.3,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282191205,[[3247.0,0.61591],[3246.7,3.2078],[3246.6,3.21267684],[3246.5,1.4802],[3246.4,0.4863]],[[3247.1,0.00461673],[3247.8,3.2078],[3248.1,0.537],[3248.2,3.21367684],[3248.3,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282191403,[[3247.0,0.61591],[3246.7,3.2078],[3246.6,3.21267684],[3246.5,1.4802],[3246.4,0.4863]],[[3247.1,0.00461673],[3247.8,3.2078],[3248.1,0.61572],[3248.2,3.21367684],[3248.3,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282191599,[[3247.0,0.61591],[3246.7,3.2078],[3246.6,3.21267684],[3246.5,1.4802],[3246.4,0.4863]],[[3247.1,0.00461673],[3247.8,3.2078],[3248.1,0.61571],[3248.2,3.21367684],[3248.3,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282191798,[[3246.7,3.2078],[3246.6,3.21267684],[3246.5,0.4912],[3246.4,0.4863],[2630.0,0.65]],[[3247.8,3.2078],[3248.2,3.21367684],[3248.3,0.5326],[4769.2,1.0],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282192103,[[3246.6,3.21267684],[3246.5,0.4912],[3246.4,0.4863],[3246.0,3.21241673],[3245.6,1.54042]],[[3247.2,3.2078],[3247.8,3.21267684],[3248.2,0.001],[3248.3,0.5326],[3250.4,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282192298,[[3246.0,3.21241673],[3245.8,3.21267684],[3243.8,3.08256],[3243.3,15.67],[3240.7,25.9627782]],[[3248.2,0.001],[3248.3,0.5326],[3250.4,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282192299,[[3246.0,3.21241673],[3245.8,3.21267684],[3243.8,3.08256],[3243.3,15.67],[3240.7,25.9627782]],[[3246.8,3.2078],[3247.4,3.21267684],[3248.0,3.21267684],[3248.2,0.001],[3248.3,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282192600,[[3246.0,0.00461673],[3245.9,0.5216],[3245.8,3.21267684],[3245.6,3.2078],[3245.3,0.995]],[[3246.7,0.61597],[3246.8,3.2078],[3247.0,3.21267684],[3247.1,0.5225],[3247.7,2.53447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282192911,[[3246.1,0.61609],[3246.0,0.00461673],[3245.9,0.5216],[3245.8,3.21267684],[3245.6,3.2078]],[[3246.7,0.00461673],[3246.8,3.2078],[3247.1,0.5225],[3247.3,0.511],[3247.4,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282193111,[[3246.1,0.61609],[3246.0,0.00461673],[3245.9,0.5216],[3245.8,3.21267684],[3245.6,3.2078]],[[3246.7,0.00461673],[3246.8,3.2078],[3246.9,0.61594],[3247.1,0.5225],[3247.3,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282193307,[[3246.1,0.61607],[3246.0,0.00461673],[3245.9,0.5216],[3245.8,3.21267684],[3245.6,3.2078]],[[3246.7,0.00461673],[3246.8,3.2078],[3247.0,0.61593],[3247.1,0.5225],[3247.3,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282193611,[[3246.1,0.61607],[3246.0,0.00461673],[3245.9,0.5216],[3245.8,3.21267684]],[[3246.7,0.00461673],[3246.8,3.2078],[3247.0,0.61593],[3247.1,0.5225],[3247.3,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282193612,[[3246.4,0.61602],[3246.1,3.2078],[3246.0,0.00461673],[3245.9,0.5216],[3245.8,3.21267684]],[[3246.7,0.00461673],[3246.8,3.2078],[3247.2,0.61589],[3247.3,0.511],[3247.7,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282194206,[[3246.5,0.61601],[3246.1,3.2078],[3246.0,0.00461673],[3245.9,1.0558],[3245.8,3.21267684]],[[3246.7,0.00461673],[3246.8,3.2078],[3247.2,0.61589],[3247.3,0.511],[3248.5,1.53913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282194604,[[3246.5,0.61601],[3246.1,3.2078],[3246.0,0.00461673],[3245.9,1.0558],[3245.8,3.21267684]],[[3246.7,0.00461673],[3246.8,3.2078],[3247.2,0.61589],[3247.3,0.511],[3248.0,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282194810,[[3246.6,0.5115],[3246.5,0.61601],[3246.1,3.2078],[3246.0,0.99861673],[3245.9,1.0558]],[[3246.7,0.00461673],[3246.8,3.2078],[3247.2,0.61589],[3247.3,0.511],[3248.0,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282195013,[[3246.6,0.5115],[3246.4,0.61602],[3246.1,3.2078],[3246.0,0.00461673],[3245.9,1.0558]],[[3246.7,0.00461673],[3246.8,3.2078],[3247.1,0.61591],[3247.3,0.511],[3248.0,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282195212,[[3246.6,0.5115],[3246.3,0.61603],[3246.1,3.2078],[3246.0,0.99861673],[3245.9,1.0558]],[[3246.7,0.00461673],[3246.8,3.2078],[3247.1,0.61591],[3247.3,0.511],[3248.0,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282195413,[[3246.6,0.5115],[3246.3,0.61603],[3246.1,3.2078],[3246.0,0.99861673],[3245.9,1.0558]],[[3246.7,0.00461673],[3246.8,3.2078],[3247.1,0.61591],[3247.3,0.511],[3247.9,1.0554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282195713,[[3246.6,0.5115],[3246.5,0.61601],[3246.1,3.2078],[3246.0,0.99861673],[3245.9,1.0558]],[[3246.7,0.00461673],[3247.2,3.82369],[3247.3,0.511],[3247.9,1.0554],[3273.4,3.80815746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282196115,[[3246.6,0.5115],[3246.5,0.61601],[3246.1,3.2078],[3246.0,0.99861673],[3245.9,1.0558]],[[3246.7,0.00461673],[3247.2,3.82369],[3247.3,0.511],[3247.9,1.0554],[3248.0,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282196613,[[3246.6,0.5115],[3246.5,0.61601],[3246.1,3.2078],[3246.0,0.99861673],[3245.9,1.0558]],[[3246.7,0.00461673],[3247.2,3.82369],[3247.3,0.511],[3247.9,1.0554],[3273.3,3.80815746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282196914,[[3246.6,0.5115],[3246.5,0.61601],[3246.1,3.2078],[3246.0,0.99861673],[3245.9,1.0558]],[[3246.7,0.00461673],[3247.2,3.82368],[3247.3,0.511],[3247.9,1.0554],[3248.0,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282197108,[[3246.6,0.5115],[3246.5,0.61601],[3246.1,3.2078],[3246.0,0.99861673],[3245.9,1.0558]],[[3246.7,0.00461673],[3247.1,0.6159],[3247.2,3.2078],[3247.3,0.511],[3247.9,1.0554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282197415,[[3246.6,0.5115],[3246.5,0.61601],[3246.1,3.2078],[3246.0,0.99861673],[3245.9,1.0558]],[[3246.7,0.10461673],[3247.1,0.6159],[3247.2,3.2078],[3247.3,0.511],[3247.9,1.0554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282197811,[[3246.6,1.0064],[3246.5,0.61601],[3246.1,3.2078],[3246.0,0.99861673],[3245.9,0.5342]],[[3246.7,0.10461673],[3247.2,3.82369],[3247.3,0.511],[3247.9,1.0554],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282198015,[[3246.6,1.0064],[3246.2,3.21267684],[3246.1,3.2078],[3246.0,0.99861673],[3245.9,0.5342]],[[3246.7,0.10461673],[3247.2,3.2078],[3247.3,0.511],[3247.9,1.0554],[3288.3,5.83224943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282198309,[[3246.6,1.62239],[3246.2,3.21267684],[3246.1,3.2078],[3246.0,0.99861673],[3245.9,0.5342]],[[3246.7,0.10461673],[3247.2,3.2078],[3247.3,1.12686],[3247.8,3.21267684],[3247.9,1.0554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282198513,[[3246.6,1.0064],[3246.5,0.616],[3246.2,3.21267684],[3246.1,3.2078],[3246.0,0.99861673]],[[3246.7,0.10461673],[3247.2,3.82368],[3247.3,0.511],[3247.8,3.21267684],[3247.9,1.0554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282199719,[[3246.6,1.0064],[3246.3,0.61605],[3246.1,4.1998],[3246.0,0.00461673],[3245.8,3.21267684]],[[3246.7,0.10461673],[3246.9,0.61595],[3247.2,3.2078],[3247.3,0.511],[3247.4,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282199904,[[3246.6,1.0064],[3246.4,0.61603],[3246.1,4.1998],[3246.0,0.00461673],[3245.8,3.21267684]],[[3246.7,0.10461673],[3247.1,0.6159],[3247.2,3.2078],[3247.3,0.511],[3247.4,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282200309,[[3246.6,1.0064],[3246.5,0.61601],[3246.1,4.1998],[3246.0,0.00461673],[3245.8,3.21267684]],[[3246.7,0.10461673],[3247.2,3.82368],[3247.3,0.511],[3247.4,3.21267684],[3249.9,12.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282200613,[[3246.6,1.0064],[3246.5,0.61601],[3246.1,4.1998],[3246.0,0.00461673],[3245.8,3.21267684]],[[3246.7,0.10461673],[3247.2,3.82368],[3247.3,0.511],[3247.8,3.21267684],[3249.9,12.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282200806,[[3246.6,1.62239],[3246.5,3.2078],[3246.2,3.21267684],[3246.1,0.992],[3246.0,0.00461673]],[[3246.7,0.10461673],[3247.2,3.2078],[3247.3,0.511],[3247.8,3.21267684],[3248.4,0.01174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282201004,[[3246.6,1.62239],[3246.5,3.2078],[3246.2,3.21267684],[3246.1,0.992],[3246.0,0.00461673]],[[3246.7,0.10461673],[3247.2,3.2078],[3247.5,0.61583],[3247.7,0.5246],[3247.8,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282201211,[[3246.6,1.62239],[3246.5,3.2078],[3246.2,3.21267684],[3246.1,0.992],[3246.0,0.00461673]],[[3246.7,0.10461673],[3247.2,3.2078],[3247.4,0.61585],[3247.7,0.5246],[3247.8,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282201416,[[3246.6,1.62239],[3246.5,3.2078],[3246.2,3.21267684],[3246.1,0.992],[3246.0,0.00461673]],[[3246.7,0.10461673],[3247.2,3.2078],[3247.7,0.5246],[3247.8,3.21267684],[3248.3,1.53922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282201616,[[3246.6,1.62239],[3246.5,3.2078],[3246.2,3.21267684],[3246.1,0.992],[3246.0,0.00461673]],[[3246.7,0.10461673],[3247.2,3.2078],[3247.4,0.61585],[3247.7,0.5246],[3247.8,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282202410,[[3246.6,1.62239],[3246.5,3.2078],[3246.2,3.21267684],[3246.1,0.992],[3246.0,0.00461673]],[[3246.7,0.10461673],[3247.2,3.2078],[3247.7,0.5246],[3247.8,3.21267684],[3252.4,0.4422143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282202620,[[3246.6,1.62239],[3246.5,3.2078],[3246.2,3.21267684],[3246.1,0.992],[3246.0,0.00461673]],[[3246.7,0.10461673],[3247.2,3.2078],[3247.3,0.61587],[3247.7,0.5246],[3247.8,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282202814,[[3246.6,1.62239],[3246.5,3.2078],[3246.2,3.21267684],[3246.1,0.992],[3246.0,0.00461673]],[[3246.7,0.10461673],[3247.2,3.2078],[3247.7,0.5246],[3247.8,3.21267684],[3248.3,1.53922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282203010,[[3246.6,4.83506684],[3246.5,3.2078],[3246.1,0.992],[3246.0,1.54484673],[3242.4,35.64543933]],[[3246.7,0.10461673],[3247.2,3.2078],[3247.6,0.61581],[3247.7,0.5246],[3248.2,3.21367684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282203324,[[3246.6,6.0064],[3246.5,3.2078],[3246.4,3.21267684],[3246.0,0.00461673],[3245.9,3.61478]],[[3248.0,3.2078],[3248.2,0.001],[3248.3,3.21267684],[3248.6,1.53904],[3249.0,1.24079242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282203615,[[3247.2,0.61587],[3246.9,3.2078],[3246.6,1.0064],[3246.5,0.992],[3246.4,3.21267684]],[[3247.8,0.61577],[3247.9,3.2078],[3248.0,3.21267684],[3248.1,1.0152],[3248.2,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282203917,[[3247.2,0.61587],[3246.9,3.2078],[3246.8,3.21267684],[3246.6,1.0064],[3246.5,0.992]],[[3247.8,0.61577],[3247.9,3.2078],[3248.1,1.0152],[3248.2,0.001],[3248.4,4.76357684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282204120,[[3247.2,0.61587],[3246.9,3.2078],[3246.8,3.21267684],[3246.6,1.0064],[3246.5,2.53201]],[[3247.8,0.61576],[3247.9,3.2078],[3248.1,1.0152],[3248.2,0.001],[3248.4,3.22441684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282204313,[[3247.3,0.61585],[3246.9,3.2078],[3246.8,3.21267684],[3246.6,1.0064],[3246.5,2.53201]],[[3247.8,0.62038673],[3247.9,3.2078],[3248.1,1.0152],[3248.2,0.001],[3248.4,3.22441684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282204515,[[3247.3,0.61585],[3246.9,3.2078],[3246.8,3.21267684],[3246.7,0.5167],[3246.6,1.0064]],[[3247.8,0.00461673],[3247.9,3.2078],[3248.1,1.0152],[3248.2,0.001],[3248.4,3.22441684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282204714,[[3247.3,0.61585],[3246.9,3.2078],[3246.8,3.21267684],[3246.7,0.5167],[3246.6,1.0064]],[[3247.8,0.62038673],[3247.9,3.2078],[3248.1,1.0152],[3248.2,0.001],[3248.4,3.22441684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282205519,[[3247.4,0.61584],[3246.9,3.2078],[3246.8,3.21267684],[3246.7,0.5167],[3246.6,1.0064]],[[3247.8,0.00461673],[3247.9,3.82355],[3248.1,1.0152],[3248.2,0.001],[3248.4,3.22441684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282205721,[[3247.3,3.2078],[3246.9,1.53981],[3246.8,3.21267684],[3246.7,0.5167],[3246.6,1.0064]],[[3247.8,0.00461673],[3247.9,3.2078],[3248.1,0.527],[3248.2,0.001],[3248.4,3.22441684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282206018,[[3247.3,3.2078],[3246.9,1.53981],[3246.7,0.5167]],[[3247.8,0.00461673],[3247.9,3.2078],[3248.1,0.527],[3248.2,0.001],[3248.4,3.22441684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282206019,[[3247.4,0.4903],[3247.3,3.2078],[3247.2,3.21267684],[3246.9,1.53981],[3246.7,2.05661]],[[3247.8,0.00461673],[3247.9,3.2078],[3248.1,0.527],[3248.2,0.6167],[3248.4,0.01174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282206207,[[3247.4,0.4903],[3247.3,3.2078],[3247.2,3.21267684],[3246.9,1.53981],[3246.7,2.05661]],[[3247.8,0.00461673],[3247.9,3.2078],[3248.1,0.527],[3248.2,0.001],[3248.4,0.01174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282206514,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,3.21267684]],[[3247.8,0.00461673],[3247.9,3.2078],[3248.1,0.527],[3248.2,0.001],[3248.4,0.01174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282206515,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20367684]],[[3247.8,0.00461673],[3247.9,3.2078],[3248.1,0.527],[3248.2,0.6167],[3248.4,0.01174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282206711,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20367684]],[[3247.8,0.00461673],[3248.1,0.527],[3248.2,0.001],[3248.3,0.61568],[3248.4,0.01174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282207210,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20367684]],[[3247.8,0.00461673],[3248.1,0.527],[3248.2,0.001],[3248.4,0.6274],[3285.8,8.74012277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282207414,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20367684]],[[3247.8,0.00461673],[3248.1,0.527],[3248.2,0.001],[3248.4,0.6274],[3267.2,3.80815746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282207617,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20367684]],[[3247.8,0.00461673],[3248.1,0.527],[3248.2,0.001],[3248.3,0.61567],[3248.4,0.01174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282208011,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20367684]],[[3247.8,0.00461673],[3248.1,0.527],[3248.2,0.001],[3248.4,0.01174],[3283.8,0.11178887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282208211,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20367684]],[[3247.8,0.00461673],[3248.1,0.527],[3248.2,0.6167],[3248.4,0.01174],[3253.7,0.3080889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282208416,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20367684]],[[3247.8,0.00461673],[3248.1,0.527],[3248.2,0.6167],[3248.4,0.01174],[4569.9,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282208914,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20367684]],[[3247.8,0.00461673],[3248.1,0.527],[3248.2,0.6167],[3248.4,0.01174],[3311.8,7.62726511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282209171,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20367684]],[[3247.8,0.00461673],[3248.1,0.527],[3248.2,0.6167],[3248.4,0.01174],[3261.8,19.0779432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282209318,[[3247.6,0.6158],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20267684]],[[3247.8,0.00461673],[3248.1,1.14271],[3248.2,0.001],[3248.4,0.01174],[3248.8,4.75163684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282209518,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20267684]],[[3247.8,0.00461673],[3248.1,0.527],[3248.2,0.6167],[3248.4,0.01174],[3248.8,4.75163684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282209818,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20267684]],[[3247.8,0.00461673],[3248.1,0.527],[3248.2,0.001],[3248.4,0.01174],[3248.8,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282210019,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20267684]],[[3247.8,0.00461673],[3248.2,0.001],[3248.3,0.61568],[3248.4,0.01174],[3248.8,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282210221,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20267684]],[[3247.8,0.00461673],[3248.2,0.61669],[3248.4,0.01174],[3248.7,0.5096],[3248.8,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282210520,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20267684]],[[3247.8,0.00461673],[3248.2,0.001],[3248.4,0.01174],[3248.7,0.5096],[3248.8,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282210720,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20267684]],[[3247.8,0.00461673],[3248.2,0.001],[3248.3,0.61568],[3248.4,0.01174],[3248.7,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282210922,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20267684]],[[3247.8,0.00461673],[3248.1,0.61571],[3248.2,0.001],[3248.4,0.01174],[3248.7,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282211520,[[3247.6,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20267684]],[[3247.8,0.00461673],[3248.1,0.61571],[3248.2,0.001],[3248.4,0.01174],[3248.7,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282211719,[[3247.6,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20267684]],[[3247.8,0.00461673],[3248.2,0.001],[3248.4,0.01174],[3248.7,0.5096],[3248.8,4.75163684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282211916,[[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20267684],[3244.7,4.80663933]],[[3247.8,0.00461673],[3248.2,0.61671],[3248.4,0.01174],[3248.7,0.5096],[3248.8,4.75163684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282212124,[[3247.6,0.61579],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20267684]],[[3247.8,0.00461673],[3248.1,0.61573],[3248.2,0.001],[3248.4,0.01174],[3248.7,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282212324,[[3247.6,0.6158],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20267684]],[[3247.8,0.00461673],[3248.1,0.61573],[3248.2,0.001],[3248.4,0.01174],[3248.7,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282212628,[[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20267684]],[[3247.8,0.00461673],[3248.2,0.001],[3248.4,0.01174],[3248.7,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282212629,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,4.20267684]],[[3247.8,0.00461673],[3248.2,0.6167],[3248.4,0.01174],[3248.7,0.5096],[3248.8,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282212924,[[3247.7,0.61578],[3247.5,0.5092],[3247.4,0.4903],[3247.3,4.1958],[3247.2,3.21267684]],[[3247.8,0.00461673],[3248.2,0.6167],[3248.4,0.01174],[3248.7,0.5096],[3248.8,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282213115,[[3247.6,0.61579],[3247.5,0.5092],[3247.4,0.4903],[3247.3,4.1958],[3247.2,3.21267684]],[[3247.8,0.00461673],[3248.1,0.61572],[3248.2,0.001],[3248.4,0.01174],[3248.7,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282213823,[[3247.6,0.6158],[3247.5,0.5092],[3247.4,0.4903],[3247.3,4.1958],[3247.2,3.21267684]],[[3247.8,0.00461673],[3248.0,0.61574],[3248.2,0.001],[3248.4,0.01174],[3248.7,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282214323,[[3247.6,0.6158],[3247.5,0.5092],[3247.4,0.4903],[3247.3,4.1948],[3247.2,3.21267684]],[[3247.8,0.00461673],[3248.1,0.61572],[3248.2,0.001],[3248.4,0.01174],[3248.7,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282214818,[[3247.6,0.6158],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,3.21267684]],[[3247.8,0.00461673],[3248.2,0.001],[3248.4,0.01174],[3248.7,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282214819,[[3247.6,0.6158],[3247.5,0.5092],[3247.4,0.4903],[3247.3,3.2078],[3247.2,3.21267684]],[[3247.8,0.00461673],[3248.2,0.001],[3248.4,0.01174],[3248.7,0.5096],[3266.1,3.80815746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282215022,[[3247.4,0.4903],[3247.3,3.2078],[3247.2,0.61588],[3246.8,3.21267684],[3246.7,0.5167]],[[3247.6,0.61581],[3247.8,0.00461673],[3248.1,3.2078],[3248.2,1.54024],[3248.4,4.76355684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282215324,[[3247.4,0.4903],[3247.3,3.2078],[3247.2,0.61588],[3247.0,0.987],[3246.9,0.5124]],[[3247.6,0.61581],[3247.8,0.00461673],[3248.1,4.2081],[3248.2,1.54024],[3248.4,4.76355684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282215519,[[3247.3,3.2078],[3247.0,0.61591],[3246.9,0.5124],[3246.4,1.79001355],[2648.4,0.44195272]],[[3247.8,0.00461673],[3248.1,4.2081],[3248.2,1.54024],[3248.4,4.75181684],[3252.4,8.33897404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282215826,[[3246.9,1.0227],[3246.8,3.82862684],[3246.6,3.2078],[3245.8,1.54032],[3245.2,4.917]],[[3247.2,0.61589],[3247.7,3.2078],[3247.8,0.00461673],[3248.0,4.75200684],[3248.1,1.0003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282216122,[[3246.9,1.63862],[3246.8,3.21267684],[3246.6,3.2078],[3246.4,0.987],[3246.3,0.25193503]],[[3247.7,3.7231],[3247.8,0.00461673],[3248.0,4.75200684],[3248.1,1.0003],[3248.7,3.31781485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282216722,[[3246.9,1.63862],[3246.8,3.21267684],[3246.6,3.2078],[3246.4,0.987],[3246.3,0.25193503]],[[3247.3,0.61586],[3247.7,3.7231],[3247.8,0.00461673],[3248.0,4.75200684],[3248.1,1.0003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282217118,[[3246.1,3.2078],[3246.0,3.21729357],[3244.3,7.816],[3244.2,10.146959],[3243.9,5.225]],[[3247.1,3.2078],[3247.7,0.5153],[3247.8,0.00461673],[3248.1,1.0003],[3248.2,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282217326,[[3246.2,0.514],[3246.1,3.2078],[3246.0,0.00461673],[3245.8,0.5074],[3245.6,3.71467684]],[[3247.0,0.499],[3247.1,3.2078],[3247.2,3.21267684],[3247.4,1.53964],[3247.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282217519,[[3246.2,0.514],[3246.1,3.2078],[3246.0,0.00461673],[3245.8,0.5074],[3245.6,3.71467684]],[[3246.5,0.61602],[3247.0,1.0057],[3247.1,3.2078],[3247.2,4.75239684],[3247.4,1.53964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282217713,[[3246.1,3.2078],[3246.0,0.00461673],[3245.8,0.5074],[3245.6,3.71467684],[3245.3,1.54058]],[[3247.0,1.0057],[3247.1,3.7331],[3247.2,4.75239684],[3248.4,3.07833],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282217914,[[3246.1,3.2078],[3246.0,0.00461673],[3245.8,1.0214],[3245.6,3.21267684],[3245.4,0.987]],[[3247.0,1.0057],[3247.1,3.7331],[3247.2,4.75239684],[3247.5,0.987],[3248.4,3.07833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282218234,[[3246.1,3.2078],[3246.0,0.62071673],[3245.8,1.0214],[3245.6,3.21267684],[3245.4,0.987]],[[3246.9,0.61593],[3247.0,1.0057],[3247.1,3.7331],[3247.2,4.75239684],[3247.5,2.52659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282218525,[[3246.1,3.2078],[3246.0,0.62071673],[3245.8,1.0214],[3245.6,3.21267684],[3245.4,0.987]],[[3246.5,0.61602],[3247.0,1.0057],[3247.1,3.7331],[3247.2,4.75239684],[3247.5,2.52659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282219015,[[3246.4,0.61602],[3246.1,3.2078],[3246.0,3.21729357],[3245.8,1.0214],[3245.7,15.78039]],[[3246.9,0.61593],[3247.0,1.0057],[3247.1,3.7331],[3247.5,2.52959],[3247.6,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282219221,[[3246.3,0.61603],[3246.1,3.2078],[3246.0,3.21729357],[3245.8,1.0214],[3245.7,15.78039]],[[3246.8,0.61596],[3247.0,1.0057],[3247.1,3.7331],[3247.5,2.52959],[3247.6,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282219528,[[3246.1,3.2078],[3246.0,3.21729357],[3245.8,1.0214],[3245.7,15.78039],[3209.1,0.11321778]],[[3246.8,0.61596],[3247.0,1.0057],[3247.1,3.7331],[3247.5,2.52959],[3247.6,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282219731,[[3246.4,0.61603],[3246.1,3.2078],[3246.0,3.21729357],[3245.9,0.5058],[3245.8,1.0214]],[[3246.9,0.61595],[3247.0,1.0057],[3247.1,3.7331],[3247.5,2.52959],[3247.6,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282220037,[[3246.1,3.2078],[3246.0,3.21729357],[3245.9,0.5058],[3245.8,1.0214],[3242.6,0.32175424]],[[3246.9,0.61595],[3247.0,1.0057],[3247.1,3.7331],[3247.5,2.52959],[3247.6,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282220329,[[3246.3,0.61605],[3246.1,3.2078],[3246.0,3.21729357],[3245.9,0.5058],[3245.8,1.0214]],[[3246.7,0.61598],[3247.0,1.0057],[3247.1,3.7331],[3247.5,2.52959],[3247.6,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282220527,[[3246.1,3.2078],[3246.0,3.21729357],[3245.9,0.5058],[3245.8,1.0214],[3242.5,1.078757]],[[3246.8,0.61597],[3247.0,1.0057],[3247.1,3.7331],[3247.5,2.52959],[3247.6,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282220825,[[3246.4,0.61603],[3246.1,3.2078],[3246.0,3.21729357],[3245.9,0.5058],[3245.8,2.0104]],[[3246.8,0.61597],[3247.0,1.0057],[3247.1,3.7331],[3247.5,2.52959],[3247.6,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282221129,[[3246.2,0.61605],[3246.1,3.2078],[3246.0,3.21729357],[3245.9,0.5058],[3245.8,2.0104]],[[3246.7,0.61598],[3247.0,1.0057],[3247.1,3.7331],[3247.5,2.52959],[3247.6,3.21267684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282221427,[[3246.1,3.82389],[3246.0,3.21729357],[3245.9,0.5058],[3245.8,1.0214],[3245.7,14.24]],[[3246.6,0.616],[3247.0,1.0057],[3247.1,3.7331],[3247.3,1.53968],[3247.5,2.52959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282221728,[[3246.4,0.61602],[3246.1,3.2078],[3246.0,3.21729357],[3245.9,0.5058],[3245.8,1.0214]],[[3246.9,0.61595],[3247.0,1.0057],[3247.1,3.7331],[3247.5,1.53959],[3247.8,1.54405673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282221928,[[3246.4,0.61602],[3246.1,3.2078],[3246.0,3.21729357],[3245.9,0.5058],[3245.8,2.56175]],[[3246.9,0.61595],[3247.0,1.0057],[3247.1,3.7331],[3247.5,1.53959],[3247.8,1.54405673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282222131,[[3246.5,0.4931],[3246.4,0.61602],[3246.1,3.2078],[3246.0,3.21729357],[3245.9,0.5058]],[[3246.9,0.61595],[3247.0,1.0057],[3247.1,3.7331],[3247.5,1.53959],[3247.8,1.54405673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282222327,[[3246.5,0.4931],[3246.1,3.2078],[3246.0,3.21729357],[3245.9,0.5058],[2648.4,0.44195272]],[[3246.9,0.61595],[3247.0,1.0057],[3247.1,3.7331],[3247.5,1.53959],[3247.8,1.54405673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282222528,[[3246.5,0.4931],[3246.1,3.2078],[3246.0,4.75754357],[3245.9,0.5058],[3245.1,3.32459107]],[[3247.0,1.0057],[3247.1,4.34901],[3247.8,1.54405673],[3248.0,1.53933],[4569.9,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282222725,[[3246.6,0.61599],[3246.5,0.4931],[3246.1,3.2078],[3246.0,4.75754357],[3245.9,0.5058]],[[3247.0,1.0057],[3247.1,4.34901],[3247.8,1.54405673],[3248.0,1.53933],[4569.9,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282223026,[[3246.5,3.7009],[3246.4,3.21267684],[3246.3,1.54011],[3246.0,1.54486673],[3245.9,0.5058]],[[3247.1,3.2078],[3247.3,0.61586],[3247.8,0.00461673],[3248.0,4.75200684],[3248.2,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282223228,[[3246.7,0.61596],[3246.6,0.4902],[3246.5,3.7009],[3246.4,44.01267684],[3246.0,1.54486673]],[[3247.1,3.2078],[3247.8,0.00461673],[3248.0,4.75200684],[3248.2,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282223229,[[3246.7,0.61596],[3246.6,0.4902],[3246.5,3.7009],[3246.4,44.01267684],[3246.0,1.54486673]],[[3247.1,3.2078],[3247.2,0.61589],[3247.5,1.0559],[3247.7,0.51],[3247.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282223531,[[3246.7,0.61596],[3246.6,0.4902],[3246.5,3.7009],[3246.4,3.21267684],[3246.2,0.992]],[[3247.1,3.2078],[3247.2,0.61589],[3247.5,1.0559],[3247.7,0.51],[3247.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282223729,[[3246.8,0.61594],[3246.6,0.4902],[3246.5,3.7009],[3246.4,3.21267684],[3246.2,0.992]],[[3247.1,3.2078],[3247.3,0.61587],[3247.5,1.0559],[3247.7,0.51],[3247.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282223931,[[3246.8,0.61594],[3246.6,0.4902],[3246.5,3.7009],[3246.4,3.21267684],[3246.2,2.53217]],[[3247.1,3.2078],[3247.3,0.61587],[3247.5,1.0559],[3247.7,0.51],[3247.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282224223,[[3246.8,0.61594],[3246.6,0.4902],[3246.5,3.7009],[3246.4,3.21267684],[3246.2,2.53217]],[[3247.1,3.2078],[3247.2,0.61588],[3247.5,1.0559],[3247.7,0.51],[3247.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282224427,[[3246.7,0.61597],[3246.6,0.4902],[3246.5,3.7009],[3246.4,3.21267684],[3246.2,0.992]],[[3247.1,3.2078],[3247.5,1.0559],[3247.7,0.51],[3247.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282224428,[[3246.7,0.61597],[3246.6,0.4902],[3246.5,3.7009],[3246.4,3.21267684],[3246.2,0.992]],[[3247.1,3.8237],[3247.5,1.0559],[3247.7,0.51],[3247.8,1.54404673],[3248.2,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282224727,[[3246.6,0.4902],[3246.5,3.7009],[3246.4,3.21267684],[3246.2,0.992],[2648.4,0.44195272]],[[3247.1,3.8237],[3247.5,1.0559],[3247.7,0.51],[3247.8,1.54404673],[3248.2,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282224927,[[3246.6,1.10618],[3246.5,3.7009],[3246.4,3.21267684],[3245.8,0.24140614],[3238.9,48.83831096]],[[3247.1,3.8237],[3247.5,1.0559],[3247.7,0.51],[3247.8,1.54404673],[3248.2,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282225129,[[3246.6,1.10618],[3246.5,3.7009],[3246.4,3.21267684],[3246.2,0.991],[3245.8,0.24140614]],[[3247.1,3.8237],[3247.5,1.0559],[3247.7,0.51],[3247.8,1.54404673],[3248.2,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282225628,[[3246.6,0.4902],[3246.5,3.7009],[3246.4,3.21267684],[3246.2,2.53117],[3245.8,0.24140614]],[[3247.1,3.2078],[3247.5,1.0559],[3247.7,0.51],[3247.8,0.00461673],[3248.2,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282225830,[[3246.8,0.61594],[3246.6,0.4902],[3246.5,3.7009],[3246.4,3.21267684],[3246.2,2.53117]],[[3247.1,3.2078],[3247.3,0.61587],[3247.5,1.0559],[3247.7,0.51],[3247.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282226030,[[3246.8,0.61594],[3246.6,0.4902],[3246.5,3.7009],[3246.4,3.21267684],[3246.2,2.53117]],[[3247.1,3.2078],[3247.5,1.0559],[3247.7,0.51],[3247.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282226031,[[3246.8,0.61594],[3246.6,0.4902],[3246.5,3.7009],[3246.4,3.21267684],[3246.2,2.53117]],[[3247.1,3.2078],[3247.2,0.61588],[3247.5,1.0559],[3247.7,0.51],[3247.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282226329,[[3246.6,1.10618],[3246.5,3.7009],[3246.4,3.21267684],[3246.2,0.991],[3245.7,15.78038]],[[3247.1,3.8237],[3247.5,1.0559],[3247.7,0.51],[3247.8,1.54404673],[3248.3,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282226533,[[3246.7,0.61597],[3246.6,0.4902],[3246.5,3.7009],[3246.4,3.21267684],[3246.2,0.991]],[[3247.1,3.2078],[3247.5,1.0559],[3247.7,0.51],[3247.8,1.54404673],[3248.3,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282226726,[[3246.8,0.61594],[3246.6,0.4902],[3246.5,3.7009],[3246.4,3.21267684],[3246.2,0.991]],[[3247.1,3.2078],[3247.2,0.61589],[3247.5,1.0559],[3247.7,0.51],[3247.8,1.54404673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282227228,[[3246.6,0.4902],[3246.5,3.7009],[3246.4,3.21267684],[3246.2,0.991],[3243.1,36.05952394]],[[3247.1,3.2078],[3247.2,0.61589],[3247.5,1.0559],[3247.7,0.51],[3247.8,1.54404673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282227534,[[3246.5,3.2078],[3246.0,3.21729357],[3245.7,14.24],[3245.2,1.54063],[3244.1,3.08231]],[[3247.1,3.2078],[3247.5,1.0559],[3247.6,4.75220684],[3247.7,0.51],[3247.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282227726,[[3246.1,3.2078],[3246.0,3.75349357],[3245.9,0.5228],[3245.7,14.24],[3245.2,1.54063]],[[3247.1,3.2078],[3247.3,1.53967],[3247.5,1.0559],[3247.6,4.75220684],[3247.7,0.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282227927,[[3246.1,3.2078],[3246.0,3.75349357],[3245.9,0.5228],[3245.8,0.992],[3245.7,14.24]],[[3246.7,0.61599],[3247.1,3.2078],[3247.3,1.53967],[3247.5,1.0559],[3247.6,4.75220684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282228129,[[3246.2,0.61605],[3246.1,3.2078],[3246.0,3.75349357],[3245.9,0.5228],[3245.8,0.992]],[[3246.7,0.61599],[3247.1,3.2078],[3247.3,1.53967],[3247.5,1.0559],[3247.6,4.75220684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282228629,[[3246.1,3.2078],[3246.0,3.75349357],[3245.9,0.5228],[3245.8,0.992]],[[3246.7,0.61599],[3247.1,3.2078],[3247.3,1.53967],[3247.5,1.0559],[3247.6,4.75220684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282228630,[[3246.3,0.61605],[3246.1,3.2078],[3246.0,3.75349357],[3245.9,0.5228],[3245.8,0.992]],[[3246.7,0.61599],[3247.1,3.2078],[3247.3,1.53967],[3247.5,1.0559],[3247.6,4.75220684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282228931,[[3246.3,0.61605],[3246.1,3.2078],[3246.0,3.75349357],[3245.9,0.5228],[3245.8,0.992]],[[3246.8,0.61596],[3247.1,3.2078],[3247.3,1.53967],[3247.5,1.0559],[3247.6,4.75220684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282229324,[[3246.3,0.61605],[3246.1,3.2078],[3246.0,3.75349357],[3245.9,0.5228],[3245.8,0.992]],[[3246.7,0.61598],[3247.1,3.2078],[3247.3,1.53967],[3247.5,1.0559],[3247.6,4.75220684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282229723,[[3246.4,0.61603],[3246.1,3.2078],[3246.0,3.75349357],[3245.9,0.5228],[3245.8,0.992]],[[3246.8,0.61596],[3247.0,0.4904],[3247.1,3.2078],[3247.5,1.0559],[3247.6,4.75220684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282230625,[[3246.4,0.61603],[3246.1,3.2078],[3246.0,3.75349357],[3245.9,0.5228],[3245.8,0.992]],[[3247.0,0.4904],[3247.1,3.2078],[3247.4,1.53962],[3247.5,1.0559],[3247.6,4.75220684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282230832,[[3246.4,0.61603],[3246.1,3.2078],[3246.0,3.75349357],[3245.9,0.5228],[3245.8,0.992]],[[3246.8,0.61596],[3247.0,0.4904],[3247.1,3.2078],[3247.4,1.53962],[3247.5,1.0559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282231736,[[3246.4,0.61603],[3246.1,3.2078],[3246.0,3.75349357],[3245.9,0.5228],[3245.8,0.992]],[[3246.8,0.61225091],[3247.0,0.4904],[3247.1,3.2078],[3247.4,1.53962],[3247.5,1.0559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282232421,[[3246.4,0.61603],[3246.1,3.2078],[3246.0,3.75349357],[3245.9,0.5228],[3245.8,0.992]],[[3246.8,0.61225091],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078],[3247.4,1.53962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282232824,[[3246.4,0.61603],[3246.1,3.2078],[3246.0,3.75349357],[3245.9,0.5228],[3245.8,0.992]],[[3246.8,1.10225091],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078],[3247.4,1.53962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282233025,[[3246.1,3.2078],[3246.0,3.75349357],[3245.9,0.5228],[3245.8,0.992],[3242.2,13.0953553]],[[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078],[3247.4,1.53962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282233225,[[3246.4,0.61602],[3246.1,3.2078],[3246.0,3.75349357],[3245.9,2.06311],[3245.8,0.992]],[[3246.8,1.10596],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078],[3247.4,1.53962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282233835,[[3246.1,3.2078],[3246.0,3.75349357],[3245.9,2.06311],[3245.8,0.992],[2630.0,0.65]],[[3246.8,1.10596],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078],[3247.4,1.53962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282234037,[[3246.4,0.61602],[3246.1,3.2078],[3246.0,3.75349357],[3245.9,2.06311],[2630.0,0.65]],[[3246.8,1.10596],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078],[3247.4,1.53962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282234237,[[3246.4,0.61602],[3246.1,3.2078],[3246.0,3.75349357],[3245.9,2.06311],[3245.8,0.989]],[[3246.8,1.10596],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078],[3247.4,1.53962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282234537,[[3246.3,0.61604],[3246.1,5.85502563],[3246.0,0.54081673],[3245.9,0.5228],[3245.8,0.989]],[[3246.7,0.61598],[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282234723,[[3246.4,0.61602],[3246.1,5.85502563],[3246.0,0.54081673],[3245.9,0.5228],[3241.9,1.34847833]],[[3246.8,1.10596],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282234929,[[3246.4,0.61602],[3246.1,5.85502563],[3246.0,0.54081673],[3245.9,0.5228],[3245.7,16.7694]],[[3246.8,1.10596],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078],[3252.1,1.09003294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282235332,[[3246.1,5.85502563],[3246.0,0.54081673],[3245.9,0.5228],[3245.7,16.7694],[3243.6,0.3088]],[[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078],[3252.1,1.09003294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282235536,[[3246.3,0.61604],[3246.1,5.85502563],[3246.0,0.54081673],[3245.9,0.5228],[3245.7,16.7694]],[[3246.7,0.61597],[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282235841,[[3246.4,0.61602],[3246.1,5.85502563],[3246.0,0.54081673],[3245.9,0.5228],[3245.7,16.7694]],[[3246.8,1.10596],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078],[3252.1,0.44297404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282236136,[[3246.4,0.61602],[3246.1,5.85502563],[3246.0,0.54081673],[3245.9,0.5228],[3245.7,16.7694]],[[3246.7,0.61598],[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282236430,[[3246.4,0.61602],[3246.1,5.85502563],[3246.0,0.54081673],[3245.9,0.5228],[3245.7,16.7694]],[[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282236637,[[3246.4,0.61602],[3246.1,5.85502563],[3246.0,0.54081673],[3245.9,0.5228],[3245.7,15.7804]],[[3246.8,1.10596],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078],[3253.6,0.44297404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282236939,[[3246.4,0.61602],[3246.1,5.85502563],[3246.0,0.54081673],[3245.9,0.5228],[3245.8,0.988]],[[3246.8,1.10596],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078],[3252.1,0.44297404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282237436,[[3246.4,0.61602],[3246.1,5.85502563],[3246.0,1.02761673],[3245.9,0.5228],[3245.8,0.988]],[[3246.8,1.10596],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078],[3252.1,0.44297404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282238236,[[3246.4,0.61602],[3246.1,5.85502563],[3246.0,1.02761673],[3245.9,0.5228],[3245.8,0.988]],[[3246.7,0.61598],[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282238644,[[3246.1,5.85502563],[3246.0,1.02761673],[3245.9,0.5228],[3245.8,0.988],[2632.4,1000.0]],[[3246.7,0.61598],[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282238835,[[3246.1,5.85502563],[3246.0,1.02761673],[3245.9,0.5228],[3245.8,0.988],[3239.0,0.12992951]],[[3246.7,0.61598],[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282239239,[[3246.3,0.61604],[3246.1,5.85502563],[3246.0,1.02761673],[3245.9,0.5228],[3245.8,0.988]],[[3246.7,0.61598],[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282240147,[[3246.3,0.61604],[3246.1,5.85502563],[3246.0,1.02761673],[3245.9,0.5228],[3206.6,5.77039508]],[[3246.7,0.61598],[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282240332,[[3246.3,0.61604],[3246.1,5.85502563],[3246.0,1.02761673],[3245.9,0.5228],[3245.7,2.5274]],[[3246.7,0.61599],[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282240732,[[3246.1,5.85502563],[3246.0,1.02761673],[3245.9,0.5228]],[[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282240733,[[3246.2,0.61606],[3246.1,5.85502563],[3246.0,0.54081673],[3245.9,0.5228],[3245.6,2.52745]],[[3246.5,0.61603],[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.1,4.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282241044,[[3246.1,3.82388],[3246.0,0.54081673],[3245.9,0.5228],[3245.8,2.64722563],[3245.6,1.54045]],[[3246.5,0.61603],[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.1,4.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282241234,[[3246.1,3.82388],[3246.0,0.54081673],[3245.9,0.5228],[3245.8,2.64722563],[3245.6,2.52645]],[[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.1,4.7476],[3252.1,0.44297404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282241432,[[3246.1,3.82388],[3246.0,0.54081673],[3245.9,0.5228],[3245.8,2.64722563],[3245.6,1.54045]],[[3246.4,0.61603],[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.1,4.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282241639,[[3246.1,3.82388],[3246.0,0.54081673],[3245.9,0.5228],[3245.8,2.64722563],[3245.6,2.52645]],[[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.1,4.7476],[3248.4,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282241940,[[3246.2,0.61607],[3246.1,3.2078],[3246.0,0.54081673],[3245.9,0.5228],[3245.8,2.64722563]],[[3246.5,0.61602],[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.1,4.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282243331,[[3246.1,3.2078],[3246.0,0.54081673],[3245.9,0.5228],[3245.5,3.16532563],[3243.2,0.3088]],[[3246.7,3.2078],[3246.8,0.49],[3246.9,0.4926],[3247.0,3.13762563],[3248.6,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282243540,[[3246.1,3.2078],[3246.0,0.54081673],[3245.9,0.5228],[3245.5,0.5181],[3245.2,3.63222563]],[[3246.5,2.64722563],[3246.7,3.2078],[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282243737,[[3246.1,3.2078],[3246.0,1.15691673],[3245.9,0.5228],[3245.5,3.16532563],[3245.2,0.985]],[[3246.4,0.61605],[3246.7,3.2078],[3246.8,3.13722563],[3246.9,2.03245],[3247.0,0.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282243937,[[3246.1,3.82388],[3246.0,0.54081673],[3245.9,0.5228],[3245.5,3.16532563],[3245.2,0.985]],[[3246.4,0.61605],[3246.7,3.2078],[3246.8,3.13722563],[3246.9,2.03245],[3247.0,0.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282244650,[[3246.2,0.61607],[3246.1,3.2078],[3246.0,0.54081673],[3245.9,0.5228],[3245.8,2.64722563]],[[3246.6,0.616],[3246.7,3.2078],[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282244836,[[3246.1,3.2078],[3246.0,0.54081673],[3245.9,0.5228],[3245.8,2.64722563],[3206.6,5.77039508]],[[3246.6,0.616],[3246.7,3.2078],[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282245144,[[3246.5,0.616],[3246.1,5.85502563],[3246.0,0.54081673],[3245.9,2.06307],[3245.8,1.54036]],[[3246.7,3.2078],[3246.8,0.49],[3246.9,1.10855],[3247.0,0.4904],[3247.4,5.17187563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282245335,[[3246.6,0.4952],[3246.4,0.61601],[3246.2,0.5313],[3246.1,5.85502563],[3246.0,0.00461673]],[[3246.7,3.2078],[3246.8,1.10597],[3246.9,0.4926],[3247.0,0.4904],[3247.4,5.17187563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282246045,[[3246.6,0.4952],[3246.5,0.61599],[3246.2,0.5313],[3246.1,5.85502563],[3246.0,1.54487673]],[[3246.7,3.2078],[3246.8,0.49],[3246.9,1.10854],[3247.0,0.4904],[3247.4,4.18687563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282246241,[[3246.6,0.4952],[3246.4,0.61602],[3246.2,0.5313],[3246.1,5.85502563],[3246.0,0.00461673]],[[3246.7,3.2078],[3246.8,1.10596],[3246.9,0.4926],[3247.0,0.4904],[3247.4,4.18687563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282246440,[[3246.6,0.4952],[3246.5,0.61601],[3246.2,0.5313],[3246.1,5.85502563],[3246.0,0.00461673]],[[3246.7,3.2078],[3246.8,0.49],[3246.9,1.10854],[3247.0,0.4904],[3247.4,4.18687563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282246744,[[3246.6,0.4952],[3246.2,0.5313],[3246.1,5.85502563],[3246.0,0.00461673],[3242.9,7.518759]],[[3246.7,3.2078],[3246.8,0.49],[3246.9,1.10854],[3247.0,0.4904],[3247.4,4.18687563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282246745,[[3246.6,0.4952],[3246.2,0.5313],[3246.1,5.85502563],[3246.0,0.00461673],[3242.9,7.518759]],[[3246.7,3.2078],[3246.8,1.10595],[3246.9,0.4926],[3247.0,0.4904],[3247.4,4.18687563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282246946,[[3246.6,0.4952],[3246.4,0.61602],[3246.2,0.5313],[3246.1,5.85502563],[3246.0,0.00461673]],[[3246.7,3.2078],[3246.8,1.10595],[3246.9,0.4926],[3247.0,0.4904],[3247.4,4.18687563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282247244,[[3246.6,0.4952],[3246.2,0.5313],[3246.1,5.85502563],[3246.0,0.00461673],[3239.0,0.12992715]],[[3246.7,3.2078],[3246.8,0.49],[3246.9,0.4926],[3247.0,0.4904],[3247.4,4.18687563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282247638,[[3246.6,0.4952],[3246.4,0.61602],[3246.2,0.5313],[3246.1,5.85502563],[3246.0,0.00461673]],[[3246.7,3.2078],[3246.8,1.10596],[3246.9,0.4926],[3247.0,0.4904],[3247.4,4.18687563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282247949,[[3246.6,1.11119],[3246.2,0.5313],[3246.1,5.85502563],[3246.0,0.00461673],[3245.9,2.06307]],[[3246.7,3.2078],[3246.9,0.4926],[3247.0,1.10633],[3247.4,2.64722563],[3247.7,2.52347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282248135,[[3246.6,1.11119],[3246.2,0.5313],[3246.1,5.85502563],[3246.0,0.00461673],[3245.9,2.06307]],[[3246.7,3.2078],[3246.9,0.4926],[3247.0,1.10633],[3247.3,0.519],[3247.4,2.64722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282248333,[[3246.6,1.11119],[3246.2,0.5313],[3246.1,5.85502563],[3246.0,0.00461673],[3245.9,2.06307]],[[3246.7,3.2078],[3246.9,1.10854],[3247.0,0.4904],[3247.3,0.519],[3247.4,2.64722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282248847,[[3246.6,1.11119],[3246.2,0.5313],[3246.1,5.85502563],[3246.0,0.00461673],[3245.9,0.5228]],[[3246.7,3.2078],[3246.9,0.4926],[3247.0,0.4904],[3247.3,0.519],[3247.4,2.64722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282249145,[[3246.6,1.11119],[3246.2,0.5313],[3246.1,7.39524563],[3246.0,0.00461673],[3245.9,0.5228]],[[3246.7,3.2088],[3246.9,1.10853],[3247.0,0.4904],[3247.3,0.519],[3247.4,2.64722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282249448,[[3246.6,1.11119],[3246.2,0.5313],[3246.1,7.39524563],[3246.0,0.00461673],[3245.9,0.5228]],[[3246.7,0.001],[3246.9,0.4926],[3247.0,1.10632],[3247.3,3.7268],[3247.4,2.64722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282249634,[[3246.6,1.11119],[3246.5,3.2078],[3246.4,2.64722563],[3246.3,1.54013],[3246.2,0.5313]],[[3246.7,0.001],[3247.3,3.2078],[3248.0,4.18659563],[3248.2,1.55199],[3248.3,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282249833,[[3246.6,1.11119],[3246.5,3.2078],[3246.4,2.64722563],[3246.3,1.54013],[3246.2,0.5313]],[[3246.7,0.001],[3247.2,0.61588],[3247.3,3.2078],[3247.6,0.519],[3247.7,0.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282250049,[[3246.6,1.60149],[3246.5,3.2078],[3246.4,2.64722563],[3246.3,1.54013],[3246.2,0.5313]],[[3246.7,0.001],[3247.2,0.61588],[3247.3,3.2078],[3247.6,0.519],[3247.7,0.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282250442,[[3246.6,1.60149],[3246.5,3.2078],[3246.4,2.64722563],[3246.3,1.54013],[3246.2,0.5313]],[[3246.7,0.001],[3247.4,0.61585],[3247.6,0.519],[3247.7,3.743],[3247.8,0.50771673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282250739,[[3246.6,1.60149],[3246.5,3.2078],[3246.4,2.64722563],[3246.3,1.54013],[3246.2,0.5313]],[[3246.7,0.001],[3247.6,0.519],[3247.7,3.743],[3247.8,0.50771673],[3249.2,3.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282250952,[[3246.6,1.60149],[3246.5,3.2078],[3246.4,2.64722563],[3246.3,1.54013],[3246.2,0.5313]],[[3246.7,0.001],[3247.3,0.61587],[3247.6,0.519],[3247.7,3.743],[3247.8,0.50771673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282251140,[[3246.6,1.60149],[3246.5,3.2078],[3246.4,2.64722563],[3246.3,1.54013],[3246.2,0.5313]],[[3246.7,0.001],[3247.3,0.61587],[3247.6,0.519],[3247.7,6.39022563],[3247.8,0.50771673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282251647,[[3246.6,1.60149],[3246.5,3.2078],[3246.4,2.64722563],[3246.3,1.54013],[3246.2,0.5313]],[[3246.7,0.001],[3247.6,0.519],[3247.7,6.39022563],[3247.8,0.50771673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282251648,[[3246.6,1.60149],[3246.5,3.2078],[3246.4,2.64722563],[3246.3,1.54013],[3246.2,0.5313]],[[3246.7,0.001],[3247.2,0.61589],[3247.6,0.519],[3247.7,6.39022563],[3247.8,2.04713673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282253247,[[3246.6,1.60149],[3246.5,3.2078],[3246.4,2.64722563],[3246.3,1.54013],[3246.2,0.5313]],[[3246.7,0.001],[3247.6,0.519],[3247.7,6.39022563],[3247.8,2.04713673],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282253444,[[3246.6,1.60149],[3246.5,3.2078],[3246.4,2.64722563],[3246.3,1.54013],[3246.2,0.5313]],[[3246.7,0.001],[3247.3,0.61587],[3247.6,0.519],[3247.7,6.39022563],[3247.8,2.04713673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282254939,[[3246.0,0.00461673],[3245.9,3.2078],[3245.8,2.64722563],[3244.7,43.88171],[3244.1,4.917]],[[3246.7,0.001],[3246.9,3.2078],[3247.1,2.64722563],[3247.6,0.519],[3247.7,0.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282255154,[[3246.0,0.00461673],[3245.3,3.2078],[3245.2,2.64722563],[3244.1,7.9993],[3243.5,15.26986496]],[[3246.5,5.85502563],[3246.7,0.001],[3246.8,2.5327],[3247.2,3.07946],[3247.3,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282255448,[[3245.0,0.5028],[3244.9,16.88622563],[3244.5,3.2078],[3243.8,1.54127],[3243.5,15.26986496]],[[3246.1,3.2078],[3246.2,2.64722563],[3246.5,0.981],[3246.7,5.001],[3246.8,1.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282255652,[[3245.0,0.5028],[3244.9,14.239],[3244.6,2.64722563],[3244.5,3.82418],[3244.3,0.9958]],[[3246.5,0.981],[3246.7,5.001],[3246.8,1.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282255653,[[3245.0,0.5028],[3244.9,14.239],[3244.6,2.64722563],[3244.5,3.82418],[3244.3,0.9958]],[[3245.7,3.2078],[3245.9,2.64722563],[3246.0,2.54118],[3246.4,1.54013],[3246.5,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282255950,[[3245.0,0.5028],[3244.9,14.239],[3244.8,0.61632],[3244.6,2.64722563],[3244.5,3.2078]],[[3245.7,3.2078],[3245.9,2.64722563],[3246.0,2.54118],[3246.4,1.54013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282255951,[[3245.0,0.5028],[3244.9,14.239],[3244.8,0.61632],[3244.6,2.64722563],[3244.5,3.2078]],[[3245.5,0.6162],[3245.6,0.4839],[3245.7,3.2078],[3245.9,2.64722563],[3246.0,2.54118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282256252,[[3245.0,0.5028],[3244.9,16.88622563],[3244.8,0.61633],[3244.5,3.2078],[3244.2,2.5221]],[[3245.6,0.4839],[3245.7,3.2078],[3245.9,2.64722563],[3246.0,1.0009],[3246.2,2.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282256439,[[3245.0,1.0068],[3244.9,16.88622563],[3244.8,0.61633],[3244.5,3.2078],[3244.3,0.5053]],[[3245.6,0.4839],[3245.7,3.2078],[3245.9,2.64722563],[3246.0,1.0009],[3246.2,1.5402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282256644,[[3245.0,1.01141673],[3244.9,16.88622563],[3244.8,0.61633],[3244.5,3.2078],[3244.3,0.5053]],[[3245.4,0.61622],[3245.6,0.48851673],[3245.7,3.2078],[3245.9,2.64722563],[3246.0,1.0009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282256841,[[3245.0,4.21921673],[3244.9,16.88622563],[3244.4,0.981],[3244.3,0.5053],[3243.5,10.53676496]],[[3245.6,0.00461673],[3245.7,3.2078],[3245.9,2.64722563],[3246.0,1.0009],[3247.2,3.07949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282257043,[[3245.3,0.61623],[3245.2,2.64722563],[3245.0,4.21921673],[3244.9,14.239],[3244.4,2.522]],[[3245.6,0.00461673],[3245.7,3.2078],[3245.9,0.61614],[3246.0,1.0009],[3246.1,0.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282257248,[[3245.2,3.26347563],[3245.1,0.4874],[3245.0,4.21921673],[3244.9,14.239],[3244.4,2.522]],[[3245.6,0.00461673],[3245.7,3.82397],[3246.0,1.0009],[3246.1,0.5155],[3246.5,4.18727563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282257953,[[3245.2,2.64722563],[3245.1,1.10367],[3245.0,4.21921673],[3244.9,14.239],[3244.4,2.522]],[[3245.6,0.00461673],[3245.7,3.82397],[3246.0,1.0009],[3246.1,0.5155],[3246.5,4.18727563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282258153,[[3245.2,2.64722563],[3245.1,0.4874],[3245.0,4.21921673],[3244.9,14.239],[3244.4,2.522]],[[3245.6,0.00461673],[3245.7,3.2078],[3246.0,1.0009],[3246.1,0.5155],[3246.2,2.64722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282258450,[[3245.1,0.61627],[3245.0,4.21921673],[3244.9,14.239]],[[3245.6,0.00461673],[3245.7,3.2078],[3246.0,1.0009],[3246.1,0.5155],[3246.2,2.64722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282258451,[[3245.1,0.61627],[3245.0,4.21921673],[3244.9,16.88622563],[3244.6,0.981],[3244.3,1.54105]],[[3245.6,0.62080673],[3245.7,3.2078],[3246.0,1.0009],[3246.1,0.5155],[3246.2,2.64722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282258753,[[3245.0,4.21921673],[3244.9,16.88622563],[3244.7,0.4874],[3243.6,40.8],[3241.6,0.32185194]],[[3245.6,0.00461673],[3245.7,3.2078],[3246.0,1.0009],[3246.1,0.5155],[3246.2,2.64722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282259049,[[3245.2,2.64722563],[3245.0,4.21921673],[3244.9,14.239],[3244.7,0.4874],[3244.5,2.52196]],[[3245.6,0.00461673],[3245.7,3.2078],[3245.8,0.61615],[3246.0,1.0009],[3246.1,0.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282259453,[[3245.3,0.61623],[3245.2,2.64722563],[3245.0,4.21921673],[3244.9,14.239],[3244.7,0.4874]],[[3245.6,0.00461673],[3245.7,3.2078],[3245.8,0.61615],[3246.0,1.0009],[3246.1,0.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282260051,[[3245.5,2.64722563],[3245.0,4.21921673],[3244.9,14.239],[3244.8,2.64722563],[3244.7,0.4874]],[[3245.6,0.00461673],[3245.7,3.2078],[3246.1,0.5155],[3246.5,2.64722563],[3248.2,0.01274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282260249,[[3245.5,6.47122563],[3245.0,2.55213673],[3244.9,14.239],[3244.8,2.64722563],[3244.7,0.4874]],[[3245.6,0.00461673],[3246.2,0.61607],[3246.6,0.5182],[3246.7,0.9889],[3246.8,5.85502563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282260548,[[3245.9,0.61611],[3245.5,5.85502563],[3245.2,1.54062],[3245.0,2.55213673],[3244.9,14.239]],[[3246.6,0.5182],[3246.7,0.9889],[3246.8,3.2078],[3247.1,2.64722563],[3247.2,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282260755,[[3246.0,0.5055],[3245.9,3.26333563],[3245.6,0.484],[3245.5,3.2078],[3245.3,0.981]],[[3246.5,0.61601],[3246.6,0.5182],[3246.7,0.9889],[3246.8,3.2078],[3247.1,2.64722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282261053,[[3246.0,0.5055],[3245.9,3.26333563],[3245.6,0.484],[3245.5,3.2078],[3245.3,0.981]],[[3246.4,0.61603],[3246.6,0.5182],[3246.7,0.9889],[3246.8,3.2078],[3247.1,2.64722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282261347,[[3246.0,0.5055],[3245.9,2.64722563],[3245.8,0.61613],[3245.6,0.484],[3245.5,3.2078]],[[3246.4,0.61604],[3246.6,0.5182],[3246.7,0.9889],[3246.8,3.2078],[3247.1,2.64722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282261554,[[3246.0,0.5055],[3245.9,2.64722563],[3245.8,0.61613],[3245.6,0.484],[3245.5,3.2078]],[[3246.3,0.61605],[3246.6,0.5182],[3246.7,0.9889],[3246.8,3.2078],[3247.1,2.64722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282261754,[[3246.0,0.5055],[3245.9,3.26334563],[3245.6,0.484],[3245.5,3.2078],[3222.9,3.83213616]],[[3246.4,0.61604],[3246.5,0.00461673],[3246.6,0.5182],[3246.7,0.9889],[3246.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282262046,[[3246.0,0.5055],[3245.9,2.64722563],[3245.8,0.61613],[3245.6,0.484],[3245.5,3.2078]],[[3246.3,0.61605],[3246.5,0.00461673],[3246.6,0.5182],[3246.7,0.9889],[3246.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282262946,[[3246.0,0.5055],[3245.9,2.64722563],[3245.6,0.484],[3245.5,3.2078],[3244.9,14.49042168]],[[3246.5,0.00461673],[3246.6,0.5182],[3246.7,0.9889],[3246.8,3.2078],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282263147,[[3246.0,0.5055],[3245.9,2.64722563],[3245.6,0.484],[3245.5,3.2078],[3244.9,14.49042168]],[[3246.5,0.00461673],[3246.6,0.5182],[3246.7,0.9889],[3246.8,3.2078],[3248.5,6.15426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282263347,[[3246.0,0.5055],[3245.9,2.64722563],[3245.7,0.61615],[3245.6,0.484],[3245.5,3.2078]],[[3246.3,0.61607],[3246.5,0.00461673],[3246.6,0.5182],[3246.7,0.9889],[3246.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282263756,[[3246.0,0.5055],[3245.9,2.64722563],[3245.8,0.4943],[3245.7,0.61615],[3245.6,0.484]],[[3246.3,0.61607],[3246.5,0.00461673],[3246.6,0.5182],[3246.7,0.9889],[3246.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282264348,[[3246.0,0.5055],[3245.9,2.64722563],[3245.8,0.4943],[3245.6,0.484],[2657.8,0.2]],[[3246.3,0.61607],[3246.5,0.00461673],[3246.6,0.5182],[3246.7,0.9889],[3246.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282264554,[[3246.0,0.5055],[3245.9,2.64722563],[3245.8,1.11044],[3245.6,0.484],[2657.8,0.2]],[[3246.3,0.61607],[3246.5,0.00461673],[3246.6,0.5182],[3246.7,0.9889],[3246.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282264752,[[3246.0,0.5055],[3245.9,2.64722563],[3245.8,0.4943],[3245.7,0.61614],[3245.6,0.484]],[[3246.3,0.61606],[3246.5,0.00461673],[3246.6,0.5182],[3246.7,0.9889],[3246.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282265061,[[3246.0,0.5055],[3245.9,2.64722563],[3245.8,1.11043],[3245.6,0.484],[3239.0,0.1299411]],[[3246.3,0.61606],[3246.5,0.00461673],[3246.6,0.5182],[3246.7,0.9889],[3246.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282265355,[[3246.0,0.5055],[3245.9,2.64722563],[3245.8,0.4943],[3245.6,0.484],[3245.2,1.54063]],[[3246.5,0.00461673],[3246.6,0.5182],[3246.7,0.9889],[3246.8,3.2078],[3247.6,1.53954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282265556,[[3246.0,0.5055],[3245.8,0.4943],[3245.6,3.13122563],[3244.7,1.54086],[3241.7,5.43579536]],[[3246.4,3.2078],[3246.5,0.00461673],[3246.6,0.5182],[3246.7,0.9889],[3246.8,2.64722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282265750,[[3244.7,1.54086],[3241.7,5.43579536]],[[3246.4,3.2078],[3246.5,0.00461673],[3246.6,0.5182],[3246.7,0.9889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282265751,[[3245.3,2.64722563],[3245.2,0.61624],[3245.0,0.00461673],[3244.9,14.239],[3244.8,0.981]],[[3245.8,0.61616],[3246.3,0.001],[3246.4,3.2078],[3246.5,2.65184236],[3246.6,2.0582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282266057,[[3245.3,3.16512563],[3245.2,0.61624],[3245.1,0.5222],[3245.0,0.50641673],[3244.9,14.239]],[[3245.7,0.61616],[3246.0,3.2078],[3246.3,0.001],[3246.4,1.54011],[3246.5,2.65184236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282266454,[[3245.3,3.78135563],[3245.1,0.5222],[3245.0,0.50641673],[3244.9,14.239],[3236.8,64.6558685]],[[3245.8,0.61615],[3245.9,0.5361],[3246.0,3.2078],[3246.3,0.001],[3246.4,1.54011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282266650,[[3245.3,3.78135563],[3245.1,0.5222],[3245.0,0.50641673],[3244.9,14.239],[3244.4,0.24600894]],[[3245.8,0.61615],[3245.9,0.5361],[3246.0,3.2078],[3246.3,0.001],[3246.4,1.54011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282267062,[[3245.3,0.5179],[3245.1,0.5222],[3245.0,3.15364236],[3244.9,14.239],[3244.4,0.24600894]],[[3245.9,0.5361],[3246.0,3.2078],[3246.2,2.64722563],[3246.3,0.001],[3246.4,1.54011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282267249,[[3245.3,0.5179],[3245.1,1.13846],[3245.0,3.15364236],[3244.9,14.239],[3244.5,0.981]],[[3245.9,1.5877],[3246.0,3.2078],[3246.2,2.64722563],[3246.3,0.001],[3246.4,1.54011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282267450,[[3245.0,0.00461673],[3244.9,17.4468],[3244.8,0.61633],[3244.7,2.64722563],[3243.7,4.47833]],[[3245.9,4.23492563],[3246.0,4.74809],[3246.3,0.001],[3246.7,0.001],[3246.9,3.33161375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282267649,[[3245.0,0.00461673],[3244.9,17.4468],[3244.7,3.26356563],[3244.6,0.5222],[3244.5,0.5018]],[[3245.8,0.61614],[3245.9,4.23492563],[3246.0,4.74809],[3246.2,1.54022],[3246.3,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282267941,[[3245.0,0.00461673],[3244.9,17.4468],[3244.6,0.5222],[3244.5,0.5018]],[[3245.8,0.61614],[3245.9,4.23492563],[3246.0,4.74809],[3246.2,1.54022],[3246.3,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282267942,[[3245.0,2.65184236],[3244.9,18.06311],[3244.8,0.5179],[3244.6,0.5222],[3244.5,0.5018]],[[3245.4,0.61623],[3245.9,4.23492563],[3246.0,4.74809],[3246.2,1.54022],[3246.3,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282268145,[[3245.0,0.00461673],[3244.9,17.4468],[3244.8,0.5179],[3244.6,3.16942563],[3244.5,0.5018]],[[3245.9,4.23492563],[3246.0,3.2078],[3246.2,1.54022],[3246.3,0.001],[3250.3,30.76546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282268348,[[3245.0,0.00461673],[3244.9,17.4468],[3244.8,0.5179],[3244.6,3.78578563],[3244.5,0.5018]],[[3245.1,0.61628],[3245.4,3.2078],[3245.8,1.54037],[3245.9,4.23492563],[3246.2,1.54022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282268546,[[3245.0,0.00461673],[3244.9,17.4468],[3244.8,0.5179],[3244.6,3.78579563],[3244.5,0.5018]],[[3245.1,0.61628],[3245.4,3.2078],[3245.6,2.64722563],[3245.8,1.54037],[3245.9,1.5877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282268747,[[3245.0,0.00461673],[3244.9,14.239],[3244.8,0.5179],[3244.6,3.78579563],[3244.5,0.5018]],[[3245.1,0.61628],[3245.3,0.511],[3245.4,3.2078],[3245.6,2.64722563],[3245.8,1.54037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282269153,[[3245.0,0.00461673],[3244.8,0.5179],[3244.6,3.16942563],[3244.5,0.5018],[3242.6,2.937]],[[3245.1,0.61628],[3245.3,0.511],[3245.4,3.2078],[3245.6,2.64722563],[3245.8,1.54037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282269344,[[3245.0,0.00461673],[3244.2,1.14204],[3244.0,3.17962563],[3243.7,0.983],[3243.4,1.54146]],[[3245.1,0.61628],[3245.3,3.15822563],[3245.4,3.2078],[3245.6,1.54049],[3245.8,2.52337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282269550,[[3243.5,3.2078],[3243.1,2.64722563]],[[3245.1,0.61628],[3245.3,3.15822563],[3245.4,3.2078],[3245.8,2.52337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282269551,[[3243.5,3.2078],[3243.1,2.64722563],[3241.5,8.037],[3241.3,7.816],[3241.2,4.917]],[[3245.1,2.64722563],[3245.3,3.15822563],[3245.4,3.2078],[3245.8,0.983],[3246.9,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282269746,[[3243.5,3.2078],[3243.1,2.64722563],[3242.7,0.5256],[3242.5,1.0544],[3242.3,43.32899]],[[3243.8,0.61654],[3244.1,2.64722563],[3244.3,3.2078],[3245.3,3.15822563],[3245.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282269747,[[3243.5,3.2078],[3243.1,2.64722563],[3242.7,0.5256],[3242.5,1.0544],[3242.3,43.32899]],[[3243.8,0.61654],[3244.1,2.64722563],[3244.3,3.2078],[3244.6,1.54095],[3244.8,2.64722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282269960,[[3243.5,3.2078],[3243.3,0.61662],[3243.1,2.64722563],[3242.7,0.5256],[3242.5,1.0544]],[[3243.9,0.61652],[3244.1,2.64722563],[3244.3,3.2078],[3244.6,2.52795],[3246.1,2.64722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282270152,[[3243.5,3.2078],[3243.1,2.64722563],[3242.7,0.5256],[3242.5,2.59629],[3242.3,42.34199]],[[3244.0,0.511],[3244.3,3.2078],[3244.4,2.64722563],[3244.5,0.5077],[3246.1,2.64722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282270351,[[3243.8,0.61651],[3243.7,2.64722563],[3243.5,3.2078],[3243.1,0.988],[3242.9,1.5417]],[[3244.3,3.2078],[3244.5,1.1241],[3244.7,2.64722563],[3245.1,0.24447346],[3245.2,1.54069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282270651,[[3243.9,0.61649],[3243.7,3.21266232],[3243.6,0.522],[3243.5,3.2078],[3243.1,2.52962]],[[3244.3,3.2078],[3244.5,1.1241],[3245.1,0.24447346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282270652,[[3243.9,0.61649],[3243.7,3.21266232],[3243.6,0.522],[3243.5,3.2078],[3243.1,2.52962]],[[3244.3,3.2078],[3244.5,1.1241],[3245.1,3.45713578],[3245.7,1.54043],[3246.1,3.08047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282270847,[[3244.1,3.21266232],[3243.9,3.2078],[3243.8,0.5256],[3243.7,0.00462441],[3243.6,1.0544]],[[3244.4,0.00462441],[3244.7,3.2078],[3245.0,0.511],[3245.5,4.20066232],[3245.7,1.54043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282271152,[[3244.1,3.21266232],[3243.9,3.2078],[3243.8,0.5256],[3243.7,0.00462441],[3243.6,1.0544]],[[3244.4,0.00462441],[3245.0,0.511],[3245.1,3.2078],[3245.5,4.20266232],[3245.7,1.54043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282271454,[[3244.2,0.61645],[3244.1,3.21266232],[3243.9,3.2078],[3243.8,0.5256],[3243.7,0.99662441]],[[3244.4,0.00462441],[3244.9,0.61632],[3245.0,0.511],[3245.1,3.2078],[3245.4,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282271651,[[3244.1,3.82911232],[3243.9,3.2078],[3243.8,0.5256],[3243.7,0.99662441],[3241.8,12.126959]],[[3244.4,0.00462441],[3244.9,0.61632],[3245.0,0.511],[3245.1,3.2078],[3245.4,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282271854,[[3244.1,3.21266232],[3243.9,3.2078],[3243.8,0.5256],[3243.7,0.99662441],[3241.8,12.126959]],[[3244.4,0.00462441],[3244.7,0.61636],[3245.0,0.511],[3245.1,3.2078],[3245.4,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282272053,[[3244.1,3.21266232],[3243.9,3.2078],[3243.8,0.5256],[3243.7,0.99662441],[3241.8,12.126959]],[[3244.4,0.00462441],[3244.8,0.61635],[3245.0,0.511],[3245.1,3.2078],[3245.4,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282272256,[[3244.1,3.82911232],[3243.9,3.2078],[3243.8,0.5256],[3243.7,0.99662441],[3241.8,12.126959]],[[3244.4,0.00462441],[3244.8,0.61634],[3245.0,0.511],[3245.1,3.2078],[3245.4,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282272651,[[3244.2,0.61645],[3244.1,3.21266232],[3243.9,3.2078],[3243.8,0.5256],[3243.7,0.99662441]],[[3244.4,0.00462441],[3244.8,0.61634],[3245.0,0.511],[3245.1,3.2078],[3245.3,0.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282272852,[[3244.1,3.82911232],[3243.9,3.2078],[3243.8,0.5256],[3243.7,0.99662441],[3240.0,1.40156523]],[[3244.4,0.00462441],[3244.7,0.61636],[3245.0,0.511],[3245.1,3.2078],[3245.3,0.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282285271,[[3242.7,0.61672],[3242.6,0.4923],[3242.4,3.7057],[3242.3,3.71356232],[3242.2,0.00462441]],[[3243.2,0.5026],[3243.3,0.61663],[3243.5,0.00462441],[3243.6,3.7204],[3243.7,0.5005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282329809,[[3243.2,1.13483],[3243.1,2.65283483],[3243.0,0.50152441],[3242.7,4.74963],[3242.5,1.54193]],[[3243.7,3.82436],[3244.0,1.0299],[3244.2,0.536],[3244.6,1.54098],[3249.2,1.40160352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282384057,[[3241.3,3.78062483],[3241.2,0.5321],[3241.0,0.5254],[3240.9,0.42098779],[3240.8,3.2078]],[[3241.8,0.61692],[3241.9,1.0511],[3242.0,3.2078],[3242.1,0.4957],[3242.3,1.54666441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282434008,[[3241.9,3.26971483],[3241.7,1.0188],[3241.3,3.7105],[3241.2,1.54254],[3238.4,12.61306519]],[[3242.3,0.00462441],[3242.4,4.233],[3242.6,0.5033],[3242.7,0.01409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282473040,[[3243.8,2.65283483],[3243.7,0.61653],[3243.6,1.067],[3243.3,3.2078],[3243.2,1.54159]],[[3243.9,0.00462441],[3244.0,0.61649],[3244.2,3.2078],[3244.3,1.4929],[3244.4,0.01333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282499860,[[3242.6,3.26957483],[3242.5,0.4991],[3242.4,3.7336],[3242.3,0.52192441],[3242.2,2.65283483]],[[3243.0,0.61668],[3243.2,1.5105],[3243.3,3.2078],[3243.7,2.5114],[3244.0,2.65283483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282532397,[[3240.5,6.38923483],[3240.4,0.61716],[3240.3,0.50892441],[3239.8,0.5079],[3239.5,0.989]],[[3241.1,1.12754],[3241.2,3.2078],[3241.6,0.989],[3241.7,3.14403483],[3241.8,0.5316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282564811,[[3241.6,0.00462441],[3241.2,0.61695],[3241.1,3.21461921],[3241.0,3.2078],[3240.8,1.0097]],[[3241.7,0.61686],[3242.3,3.21242441],[3242.5,3.74911921],[3242.6,1.54173],[3242.8,0.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282621259,[[3242.6,0.61668],[3242.4,2.65415316],[3242.2,3.2078],[3242.1,1e-08],[3242.0,1.54201]],[[3242.8,3.21242441],[3242.9,0.61664],[3243.0,0.5338],[3243.1,0.4876],[3243.2,0.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282673710,[[3244.4,3.7047],[3244.3,3.27051316],[3244.2,0.5298],[3243.9,0.50562441],[3243.7,0.987]],[[3244.6,0.00462441],[3244.7,0.6163],[3245.1,0.4889],[3245.2,0.4995],[3245.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282715456,[[3244.1,0.5116],[3244.0,2.65415316],[3243.9,0.61643],[3243.8,3.21242441],[3242.8,1.54162]],[[3244.3,0.61638],[3244.4,3.2078],[3244.5,0.00462441],[3244.8,0.5284],[3244.9,1.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282747679,[[3243.2,0.61658],[3243.1,0.5286],[3243.0,3.2078],[3242.8,2.65415316],[3242.6,0.5191]],[[3243.5,0.62115441],[3243.6,0.4968],[3244.1,4.1908],[3244.2,1.54101],[3244.8,3.08143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282781298,[[3244.9,5.86195316],[3244.7,0.5273],[3244.6,0.4959],[3244.3,1.54091],[3240.3,2.69905054]],[[3245.5,0.513],[3245.8,3.2078],[3246.0,0.9932],[3246.1,3.63615316],[3246.9,3.07941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282811226,[[3241.8,0.00462441],[3241.6,2.65415316],[3241.5,0.61689],[3241.4,3.2078],[3241.3,0.9929]],[[3242.0,1.11151],[3242.1,3.2078],[3242.4,0.49702441],[3242.5,3.18275316],[3243.1,0.24312569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282855350,[[3242.7,3.7428],[3242.6,0.5036],[3242.4,3.27087316],[3241.9,0.98962441],[3241.8,1.5421]],[[3242.8,0.61665],[3243.4,2.06487],[3243.6,5.25087],[3243.7,2.65877757],[3244.3,3.08193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282914090,[[3243.6,0.00462441],[3243.3,2.65415316],[3243.1,3.7104],[3243.0,0.5265],[3242.2,2.90051827]],[[3244.2,0.4905],[3244.3,3.2078],[3244.6,3.63915316],[3244.8,0.4928],[3246.5,5.62283158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282946814,[[3245.0,2.65415316],[3244.9,0.61625],[3244.5,3.2078],[3244.0,0.4829],[3243.9,1.54109]],[[3245.3,3.2078],[3245.4,0.61617],[3245.9,0.985],[3246.0,4.19430316],[3246.3,1.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738282975056,[[3247.5,0.00462441],[3247.0,3.82365],[3246.9,2.65415316],[3246.4,1.0178],[3246.3,0.4868]],[[3247.6,0.61574],[3247.8,0.5063],[3247.9,3.6943],[3248.0,1.53919],[3248.1,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283014692,[[3249.4,0.00461716],[3249.1,2.65415316],[3249.0,0.5244],[3248.8,17.4368],[3248.3,0.978]],[[3249.5,0.61538],[3249.9,4.74607],[3250.0,1.0258],[3250.1,2.65415316],[3250.5,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283070136,[[3252.6,2.65415316],[3252.3,3.7376],[3251.9,0.974],[3251.8,41.29],[3251.7,0.5159]],[[3252.7,0.61478],[3253.3,4.2515],[3253.5,1.5366],[3253.6,0.4854],[3253.7,4.19066316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283111780,[[3257.3,3.2078],[3257.2,0.5139],[3257.1,3.71789506],[3257.0,0.00460971],[3256.6,1.11793]],[[3257.4,0.61389],[3257.8,1.53457],[3257.9,3.2078],[3258.0,3.56269],[3258.1,0.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283146315,[[3256.1,5.84091829],[3255.9,0.61416],[3255.8,0.483],[3255.7,0.4872],[3255.6,0.4854]],[[3256.2,0.61413],[3256.5,3.2078],[3256.7,1.53507],[3256.9,1.53501],[3257.0,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283186563,[[3257.6,0.00460971],[3257.3,2.63311829],[3257.0,3.2078],[3256.9,0.5311],[3256.1,1.53533]],[[3257.7,0.61383],[3258.1,4.74222],[3258.2,0.487],[3258.3,2.51792971],[3258.4,1.0421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283218975,[[3262.1,3.17916234],[3261.8,0.5244],[3261.0,15.712]],[[3262.3,0.61297],[3262.8,3.2078],[3263.1,0.4827],[3263.2,1.53203],[3263.5,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283242789,[[3263.5,3.17916234],[3263.2,0.00459531],[3263.0,3.82063],[3262.9,1.0238],[3262.8,0.73058225]],[[3263.6,0.61272],[3263.8,0.4957],[3263.9,0.00457157],[3264.0,4.73946],[3264.2,1.53153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283288520,[[3260.5,2.62714191],[3260.1,0.9954],[3260.0,3.2078],[3259.6,0.5348],[3250.4,0.12936048]],[[3260.6,3.82115],[3260.9,0.00459531],[3261.0,0.984],[3261.3,2.57418],[3261.5,3.1137466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283361877,[[3263.2,2.6225466],[3262.9,0.52420243],[3262.6,0.61297],[3262.5,3.2078],[3262.2,0.4865]],[[3263.3,0.61746243],[3263.6,4.2177],[3263.7,1.53194],[3263.9,1.53184],[3264.1,1.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283393190,[[3263.0,2.6225466],[3262.6,3.2078],[3262.5,0.24044547],[3262.4,1.0973],[3262.3,0.9921]],[[3263.1,0.61288],[3263.2,0.5248],[3263.3,0.10460243],[3263.4,0.5128],[3263.5,4.73982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283418330,[[3261.7,2.6225466],[3261.5,0.00460243],[3261.3,3.2078],[3261.1,0.9936],[3261.0,14.172]],[[3261.8,0.61312],[3262.1,3.7367],[3262.2,0.5155],[3262.4,0.4927],[3262.8,2.6225466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283457362,[[3263.1,3.2078],[3262.9,0.00460243],[3262.8,2.6225466],[3262.7,0.5085],[3262.4,0.4919]],[[3263.2,0.61286],[3263.5,0.00460243],[3263.9,4.73964],[3264.0,3.6329466],[3264.3,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283547712,[[3262.2,0.61764243],[3262.1,5.8303466],[3261.8,1.2315],[3260.4,2.6225466],[3257.9,4.77266439]],[[3262.5,0.61299],[3262.8,0.00460243],[3263.1,3.7166],[3263.3,5.2346966],[3267.4,0.30672408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283580142,[[3266.5,0.61224],[3266.4,2.6225466],[3266.3,0.5313],[3266.2,4.7096],[3266.0,1.53082]],[[3266.6,0.00459503],[3267.0,3.2078],[3267.4,0.5285],[3267.6,0.5283],[3268.2,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283597750,[[3264.3,0.61263],[3264.0,3.2078],[3263.9,2.6225466],[3263.8,0.5115],[3263.6,41.2948]],[[3264.7,0.61259],[3265.0,3.2078],[3265.2,2.6225466],[3265.3,0.5108],[3265.4,1.53115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283630170,[[3261.7,0.00459503],[3260.9,0.61328],[3260.8,0.4877],[3260.7,0.24553355],[3260.4,0.5172]],[[3261.8,3.2356666],[3262.1,4.6891],[3262.2,1.0187],[3262.3,1.53262],[3262.4,0.00459503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283674801,[[3261.8,0.00459503],[3261.4,0.61318],[3261.2,2.6225466],[3260.9,0.5198],[3260.8,0.5104]],[[3261.9,0.6131],[3262.1,3.2078],[3262.2,0.5335],[3262.3,1.50049503],[3262.4,4.1550866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283747163,[[3261.2,0.61323],[3261.0,3.2078],[3260.7,2.6225466],[3260.4,2.02602541],[3260.3,1.0232]],[[3261.4,0.6132],[3261.6,1.0553],[3261.8,0.00459503],[3261.9,5.8303466],[3262.1,1.53255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283754774,[[3261.7,1.12934],[3261.6,5.8303466],[3261.3,1.53302],[3261.1,2.56643],[3261.0,1.22464555]],[[3261.8,0.00459503],[3262.3,0.61304],[3262.4,0.5008],[3262.6,0.51],[3262.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283816418,[[3263.1,0.61287],[3262.8,0.00459503],[3262.7,3.2078],[3262.6,0.24496317],[3262.5,3.65355141]],[[3263.3,0.61285],[3263.5,0.5282],[3263.6,0.4965],[3263.7,3.15265141],[3263.8,4.73968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283855530,[[3258.2,0.00263961],[3257.9,14.18],[3257.8,0.61387],[3257.5,4.2269],[3257.4,7.53905954]],[[3258.3,0.61378],[3258.5,0.521],[3258.6,5.82805141],[3258.8,0.49960229],[3258.9,2.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283878756,[[3255.6,0.61428],[3255.4,0.4901],[3255.2,3.2078],[3255.0,2.62025141],[3254.9,0.5271]],[[3255.9,3.2078],[3256.0,0.61422],[3256.1,2.62025141],[3256.2,1.0415],[3256.5,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738283920782,[[3255.7,0.61426],[3255.4,3.66915141],[3255.2,4.7437],[3254.7,15.17],[3254.2,40.8]],[[3255.9,0.61424],[3256.4,3.7227],[3256.5,2.05981],[3256.7,2.02272],[3256.8,3.60425141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284017262,[[3260.1,3.23368141],[3259.6,3.2078],[3259.5,2.04988],[3259.4,0.5056],[3251.2,0.12862931]],[[3260.4,0.61339],[3260.5,3.2078],[3260.6,1.0537],[3260.7,0.5289],[3260.8,0.00460229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284029974,[[3262.6,0.61297],[3262.0,1.5327],[3261.7,6.96350046],[3261.1,0.5292],[3261.0,1.9996]],[[3262.7,1.0432],[3262.9,0.5131],[3263.1,3.2078],[3263.6,2.50298],[3263.9,2.62025141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284103614,[[3262.1,0.61306],[3261.9,2.62025141],[3261.8,4.2208],[3261.7,0.25265271],[3261.6,0.5172]],[[3262.6,3.2078],[3262.7,0.5268],[3262.9,2.04944],[3263.0,2.02566],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284146855,[[3263.2,0.61286],[3263.0,2.6248537],[3262.9,3.2078],[3262.6,0.51],[3262.4,1.53251]],[[3263.3,0.497],[3263.4,0.5352],[3263.5,0.61281],[3263.7,3.2078],[3264.0,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284179769,[[3263.2,0.61285],[3263.1,2.62025141],[3263.0,0.74757897],[3262.9,0.9813],[3262.8,3.21240229]],[[3263.3,0.61284],[3263.4,0.00460229],[3263.7,0.5122],[3263.8,3.2078],[3263.9,1.0149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284310275,[[3263.7,2.38124066],[3263.6,0.5026],[3263.5,3.2078],[3263.4,1.53206],[3263.3,0.5276]],[[3263.8,0.00460229],[3264.4,0.5253],[3264.5,1.0134],[3264.8,3.2078],[3375.8,15.25420588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284360735,[[3263.1,0.00460229],[3262.9,1.23970959],[3262.6,3.82076],[3262.5,1.0089],[3262.3,4.917]],[[3263.2,0.61286],[3263.4,4.44750959],[3263.5,1.5701],[3263.7,1.53193],[3264.0,1.23970959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284402744,[[3269.4,0.00458792],[3269.3,0.6117],[3269.2,5.82650198],[3268.8,1.469],[3268.2,4.14849198]],[[3269.9,0.61161],[3270.1,3.2078],[3270.3,2.61870198],[3270.4,0.9916],[3271.3,1.52841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284423868,[[3267.9,3.23068198],[3267.6,0.00458792],[3267.5,3.2078],[3267.3,0.5296],[3259.9,0.12801637]],[[3268.2,4.34484],[3268.3,0.00454007],[3268.8,0.5049],[3269.0,2.61870198],[3269.1,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284460306,[[3264.7,2.62128175],[3264.6,0.24862829],[3264.5,14.148],[3264.3,3.2078],[3262.3,0.47266571]],[[3265.0,0.519],[3265.1,3.2078],[3265.4,0.5064],[3265.5,0.5235],[3265.7,1.53099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284549584,[[3267.1,0.61670792],[3267.0,3.2078],[3266.9,2.86560915],[3266.5,2.47098],[3266.4,1.4853]],[[3267.5,0.61206],[3267.8,0.5202],[3267.9,3.7107],[3268.0,2.61669383],[3268.3,1.52978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284592817,[[3268.0,0.61196],[3267.8,3.12109383],[3267.7,3.2078],[3267.6,0.24525013],[3267.5,0.5122]],[[3268.1,0.5313],[3268.7,0.98],[3268.8,0.0017974],[3268.9,5.82908174],[3269.0,2.49745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284603136,[[3268.7,0.61183],[3268.2,0.5015],[3268.1,7.35435383],[3267.9,0.4566],[3265.9,8.68824756]],[[3268.8,0.0017974],[3268.9,3.21238791],[3269.0,0.61178],[3269.1,1.0297],[3269.2,2.61669383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284662276,[[3269.9,0.6116],[3269.8,3.2078],[3269.7,2.61669383],[3269.6,0.2501343],[3269.4,2.01465]],[[3270.2,1.66125],[3270.5,3.2078],[3270.7,0.4928],[3270.8,1.52863],[3271.0,2.61669383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284689697,[[3270.1,0.61157],[3269.7,3.56199383],[3269.6,4.73695],[3269.4,1.78044129],[3269.3,0.5045]],[[3270.2,0.5184],[3270.4,1.12981],[3270.5,0.5046],[3270.8,3.2078],[3271.4,1.52834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284779576,[[3270.7,0.61145],[3270.5,3.2078],[3270.3,2.86027445],[3270.2,2.50756],[3270.1,0.4585]],[[3270.8,0.4896],[3270.9,1.0161],[3271.0,0.6130983],[3271.1,3.2078],[3271.5,1.52828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284835808,[[3273.8,3.2078],[3272.9,2.61669383],[3272.8,0.5139],[3272.5,1.5278],[3271.8,2.61669383]],[[3273.9,0.61086],[3274.5,2.61669383],[3274.6,1.52683],[3274.8,3.2078],[3274.9,3.0311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284868130,[[3272.7,3.2078],[3272.4,0.00458064],[3272.1,0.4885],[3272.0,3.06889383],[3271.7,0.38935549]],[[3272.8,0.61106],[3273.0,3.14429383],[3273.1,1.9995],[3273.2,1.52751],[3273.3,4.73524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284928168,[[3270.7,3.2078],[3270.5,3.22817383],[3270.3,0.9674],[3269.9,1.52901],[3269.7,1.52908]],[[3270.9,0.61142],[3271.2,1.0415],[3271.3,3.2078],[3271.5,0.971],[3271.7,4.14488383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738284967308,[[3270.5,0.00458806],[3270.2,5.82449383],[3270.1,0.61156],[3269.9,0.24487289],[3269.7,0.9555]],[[3270.6,0.61147],[3270.7,0.4949],[3270.8,0.507],[3270.9,0.5109],[3271.0,1.52852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738285015448,[[3271.3,3.86965672],[3271.1,0.61138],[3271.0,0.00458806],[3270.9,0.4848],[3270.8,0.24131803]],[[3271.4,0.61132],[3271.6,0.534],[3271.7,1.03058806],[3271.9,2.76259775],[3272.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738285115394,[[3271.5,0.6113],[3271.2,3.2078],[3271.0,0.24361826],[3270.9,1.0274],[3270.8,2.61260554]],[[3271.9,1.13571806],[3272.0,3.11540554],[3272.2,0.97],[3272.5,3.2078],[3272.6,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738285169127,[[3272.7,0.61108],[3272.4,0.74443107],[3272.3,3.6937],[3272.2,2.60946984],[3272.1,6.44495]],[[3272.8,0.61564091],[3273.1,3.2078],[3273.2,0.5063],[3273.3,0.4963],[3273.6,1.52729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738285225989,[[3273.1,0.61099],[3273.0,2.60488893],[3272.8,3.2078],[3272.7,0.5059],[3272.6,0.4979]],[[3273.3,0.61097],[3273.4,0.5319],[3273.5,0.5287],[3273.6,3.2078],[3273.7,0.14216715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738285264315,[[3268.3,6.85608893],[3268.2,0.24971915],[3268.1,1.52985],[3266.0,8.6193516],[3265.6,1.36972893]],[[3269.2,3.2078],[3269.3,0.61173],[3269.5,2.60488893],[3269.8,0.967],[3270.3,1.52887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738285287018,[[3268.2,3.2123882],[3268.1,1.52985],[3268.0,3.63438893],[3267.9,1.52993],[3267.8,0.24339027]],[[3268.9,0.4857],[3269.0,0.61178],[3269.1,6.29488893],[3269.4,0.4909],[3269.8,2.49709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738285353268,[[3274.5,5.81076156],[3274.3,0.61076],[3273.8,0.3245],[3273.7,0.5174],[3273.6,0.00458113]],[[3274.7,0.61071],[3275.1,0.9994],[3275.3,0.5155],[3275.4,4.73427],[3275.5,1.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738285404316,[[3274.0,0.00458113],[3273.7,2.60296156],[3273.5,0.85522],[3273.4,3.2078],[3272.9,14.118]],[[3274.1,0.61082],[3274.2,1.5085],[3274.3,3.2078],[3274.6,2.53182],[3274.7,0.00458113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738285436928,[[3273.8,3.2078],[3273.7,0.61547113],[3273.4,2.60296156],[3273.1,6.44449],[3272.4,3.05564]],[[3274.7,1.53136113],[3274.9,5.81076156],[3275.1,0.5125],[3275.4,1.9639],[3276.0,5.65996156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738285497368,[[3275.4,0.82408],[3275.3,3.42422901],[3275.2,2.60296156],[3275.0,1.0049],[3274.9,1.53126113]],[[3275.5,0.52378113],[3275.7,0.61053],[3275.9,1.0083],[3276.2,3.2078],[3276.6,1.5259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738285513070,[[3274.1,0.61081],[3274.0,0.51548113],[3273.9,2.60296156],[3273.7,3.2078],[3273.4,2.99107]],[[3274.3,0.61079],[3274.6,0.00458113],[3274.8,3.701],[3275.0,4.63231156],[3275.4,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738285555911,[[3273.8,0.00458113],[3273.3,3.7336],[3273.2,2.60296156],[3273.1,0.611],[3272.5,0.97]],[[3273.9,0.61086],[3274.3,0.5156],[3274.4,0.4881],[3274.5,3.21238113],[3274.6,1.52683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738285633078,[[3273.1,3.81881],[3273.0,0.9953],[3272.6,2.83618002],[3272.4,6.44485],[3272.1,4.13091156]],[[3273.2,0.61099],[3273.6,0.524],[3273.7,0.5294],[3273.8,0.505],[3273.9,4.73498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738285691719,[[3270.0,1.62758],[3269.9,3.2078],[3269.8,2.84175677],[3269.4,0.5051],[3269.0,42.3294]],[[3270.5,0.4912],[3270.6,2.60717148],[3270.8,1.0286],[3270.9,1.52856],[5557.0,851.693894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738285724341,[[3267.0,0.4865],[3266.9,3.7326],[3266.7,2.60717148],[3266.4,1.53064],[3264.0,0.93653799]],[[3267.6,3.2078],[3267.7,2.60717148],[3267.9,1.4885],[3268.0,0.5252],[3268.1,0.5259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738285768579,[[3267.2,0.61211],[3267.1,0.5034],[3267.0,3.2078],[3266.9,3.10957148],[3266.8,0.00459565]],[[3267.3,0.00459565],[3268.0,1.09376],[3268.1,2.60717148],[3268.3,3.2078],[3268.5,1.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738285786990,[[3267.1,0.61212],[3266.8,0.00459565],[3266.6,3.2078],[3266.4,0.9734],[3266.3,4.13783148]],[[3267.3,1.11400565],[3267.5,2.60717148],[3267.6,3.2078],[3267.7,0.4978],[3273.8,84.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738285915384,[[3264.8,0.61256],[3264.7,1.0216],[3264.6,3.2078],[3264.4,0.5252],[3264.1,4.13888148]],[[3265.0,0.61253],[3265.2,2.60717148],[3265.4,1.4865],[3265.6,4.73883],[3265.8,1.53094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738285952701,[[3265.8,0.38820083],[3265.7,0.4988],[3265.5,1.87642857],[3265.3,2.60717148],[3264.5,0.97]],[[3266.5,0.00459565],[3266.6,5.81497148],[3268.2,2.60717148],[3268.7,3.06],[3269.2,5.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738286007727,[[3267.3,0.5161],[3267.1,0.61211],[3267.0,3.2078],[3266.8,0.5176],[3266.7,0.4843]],[[3267.4,0.61666565],[3267.6,1.5077],[3267.8,2.60717148],[3267.9,4.73777],[3268.5,0.2387028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738286079487,[[3265.3,1.64105],[3265.1,0.53],[3265.0,3.2078],[3264.9,2.60717148],[3264.3,1.93768836]],[[3265.6,0.61242],[3265.7,0.00459565],[3265.8,0.5077],[3265.9,3.13877148],[4896.4,4.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738286155444,[[3267.1,1.0044],[3266.9,0.5323],[3266.8,5.8290514],[3266.6,1.769709],[3266.4,0.968]],[[3267.5,0.00459565],[3267.8,3.2078],[3267.9,3.12115575],[3282.7,3.8140559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738286239217,[[3262.1,2.39249996],[3261.9,0.61309],[3261.7,0.5158],[3261.5,0.5081],[3261.4,3.12073576]],[[3262.2,0.61305],[3262.3,0.4926],[3262.4,1.0092],[3262.5,2.62043576],[3262.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738286296165,[[3261.3,3.2078],[3261.0,1.12967],[3260.9,14.6656],[3260.6,0.4842],[3260.5,2.86441466]],[[3261.4,1.5957],[3261.5,0.5021],[3261.6,2.62043576],[3261.7,3.2078],[3261.8,1.53282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738286342787,[[3258.3,3.2078],[3257.9,1.14255],[3257.5,2.62043576],[3257.3,0.97],[3256.9,3.0322477]],[[3258.4,0.61376],[3258.8,2.62043576],[3258.9,5.24991],[3259.0,0.5003],[3259.4,3.55063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738286389830,[[3258.7,0.5264],[3258.6,3.2078],[3258.4,4.65163576],[3258.1,1.53454],[2613.3,0.2]],[[3259.2,0.61361],[3259.5,1.4913],[3259.6,5.82823576],[3259.8,1.53376],[3260.0,2.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738286453883,[[3258.3,0.61378],[3258.1,0.5292],[3258.0,0.502],[3257.9,0.4932],[3257.7,4.7425]],[[3258.4,0.48800285],[3258.5,1.63265],[3258.7,2.62043576],[3259.0,3.2078],[3259.1,1.53413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738286479889,[[3257.5,3.2078],[3257.1,0.5144],[3257.0,3.11733576],[3256.9,15.96701718],[2591.1,0.2]],[[3258.0,0.61384],[3258.2,1.5058],[3258.3,2.62043576],[3258.4,3.2078],[3258.7,1.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738286595675,[[3259.0,0.61365],[3258.7,3.2078],[3258.5,4.10733576],[3258.4,1.78539112],[3257.7,4.917]],[[3259.1,0.51220285],[3259.2,0.5153],[3259.3,0.6136],[3259.5,3.2078],[3259.7,2.62043576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738286637526,[[3258.8,0.45590548],[3258.4,0.48850285],[3258.3,3.2078],[3258.2,4.68729576],[3258.1,2.03495]],[[3258.9,1.0087],[3259.0,0.4933],[3259.1,0.61823285],[3259.4,2.62043576],[3259.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738286696965,[[3260.3,1.631],[3260.2,0.5266],[3259.9,7.36892921],[3259.8,0.968],[3259.7,1.53377]],[[3260.4,0.00460285],[3260.8,1.65293],[3260.9,1.02211379],[3261.0,3.2078],[3275.6,3.83349328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738286733599,[[3260.1,0.61343],[3260.0,14.17960285],[3259.9,2.62743921],[3259.7,1.22666181],[3256.1,2.41707467]],[[3260.4,1.0272],[3260.5,0.61338],[3261.1,4.16057921],[3261.3,1.53305],[5046.1,681.355115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738286785225,[[3261.3,0.61321],[3261.2,3.66283921],[3261.1,3.45075035],[3260.9,1.4566],[3260.8,2.937]],[[3261.6,0.61317],[3261.9,1.0015],[3262.0,3.2078],[3262.2,0.49270285],[3262.6,4.15991921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738286864588,[[3261.0,0.61327],[3260.5,3.18051661],[3260.4,1.53346],[3260.2,3.7012],[3260.1,6.45517565]],[[3261.1,0.50219565],[3261.2,3.2078],[3261.4,0.61321],[3261.5,0.5286],[3262.0,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738286893309,[[3261.4,0.6132],[3261.1,14.69389565],[3260.9,6.89640909],[3260.7,1.53332],[3259.7,6.09720625]],[[3262.2,3.2078],[3262.4,3.17660909],[3262.5,2.5753],[3262.7,0.00459565],[3263.2,1.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738286915808,[[3262.2,3.17812659],[3262.0,3.2078],[3261.9,1.0168],[3261.8,2.99491],[3261.5,1.53292]],[[3262.7,0.49999565],[3262.8,0.61293],[3262.9,0.5207],[3263.1,3.2078],[3263.5,1.53204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738286979481,[[3263.5,0.6128],[3263.4,2.62252543],[3263.3,3.2078],[3263.2,0.24593628],[3263.1,0.00459565]],[[3263.6,0.4893],[3263.8,0.00459565],[3264.1,0.6127],[3264.2,3.2078],[3264.9,2.62252543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738287017133,[[3269.7,0.61164],[3269.6,2.62252543],[3269.3,4.73707],[3269.1,1.52935],[3269.0,1.04388856]],[[3269.8,0.5179],[3270.3,0.9968],[3270.5,0.6115],[3270.7,5.83032543],[3271.0,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738287092165,[[3271.1,3.2078],[3271.0,3.15515352],[3270.8,1.0105],[3270.4,1.52877],[3270.3,0.5006]],[[3272.1,3.2078],[3272.4,3.15515352],[3272.5,0.4806],[3272.6,1.52777],[3273.2,0.9858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738287126105,[[3271.8,0.61125],[3271.7,3.2078],[3271.6,3.15515352],[3271.3,0.5239],[3271.2,1.5284]],[[3272.2,3.7187],[3272.3,0.61117],[3272.4,0.5048],[3272.5,0.5273],[3272.9,2.50765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738287153638,[[3272.3,0.61114],[3272.2,5.8126001],[3271.8,1.52813],[3271.7,0.00458133],[3271.5,1.52823]],[[3272.6,1.64],[3273.2,4.73529],[3273.4,2.01739],[3273.5,2.6048001],[3273.6,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738287211059,[[3268.4,3.2078],[3268.3,4.2723901],[3267.7,1.53002],[3267.5,1.4948],[3266.8,40.8]],[[3268.7,0.61184],[3269.2,3.2078],[3269.4,3.6181001],[3269.5,1.52923],[3269.7,0.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738287243983,[[3269.8,3.2164101],[3269.4,3.7076],[3269.3,0.5079],[3269.2,1.52934],[3268.0,14.141]],[[3270.0,1.09159],[3270.1,0.00458133],[3270.2,4.1787],[3270.6,0.971],[3270.9,2.84368596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738287296520,[[3272.1,0.61119],[3271.9,2.6048001],[3271.8,0.4928],[3271.7,0.4884],[3271.6,0.00458842]],[[3272.2,0.495],[3272.3,0.61116],[3272.4,3.2078],[3272.5,0.5],[3272.6,0.4961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738287378001,[[3270.3,3.81932],[3270.2,0.00458842],[3269.9,3.1265001],[3269.7,2.01948],[3269.5,1.77854286]],[[3270.6,0.5134],[3270.7,1.10547],[3270.8,3.21238842],[3271.1,0.4953],[3271.3,5.1001801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738287427549,[[3272.0,0.61578842],[3271.4,1.5283],[3271.3,1.0145]],[[3272.5,3.6957],[3272.6,0.4934],[3272.7,0.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738287516302,[[3271.9,0.00458842],[3271.8,5.8126001],[3271.6,0.9678],[3271.5,0.486],[3270.8,2.6048001]],[[3272.5,0.49448842],[3272.7,0.4915],[3272.8,3.2078],[3272.9,2.6048001],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738287531609,[[3271.9,0.00458842],[3271.7,0.61126],[3271.6,5.8126001],[3271.0,2.03459],[3270.8,1.5286]],[[3272.0,0.61121],[3272.5,1.53238842],[3272.7,7.3403101],[3272.8,1.005],[3272.9,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738287578049,[[3270.7,0.00458842],[3270.1,0.61156],[3269.9,3.2078],[3269.8,0.999],[3269.7,3.36252072]],[[3270.8,3.7031401],[3270.9,3.2078],[3271.0,0.4886],[3271.2,2.01642],[3271.4,1.52833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738287655298,[[3272.6,0.5318],[3272.2,5.8126001],[3272.1,0.4894],[3272.0,0.5055],[3266.9,1.33795638]],[[3272.8,3.2078],[3272.9,0.49358842],[3273.2,1.0388],[3273.3,2.6048001],[3273.5,1.52734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738287747179,[[3272.2,0.61116],[3271.9,2.6048001],[3271.8,0.74741029],[3271.7,3.7033],[3271.6,1.52821]],[[3272.5,0.61570842],[3272.8,0.4906],[3272.9,3.7054],[3273.0,4.1323701],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738287794211,[[3270.9,0.61142],[3270.7,2.60938852],[3270.5,3.2078],[3270.3,0.24697651],[3270.2,1.52887]],[[3271.0,0.6114],[3271.5,3.2078],[3271.7,1.5282],[3271.8,2.6048001],[3271.9,1.52809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738287889196,[[3269.1,3.65241532],[3268.9,1.52947],[3268.7,1.7729473]],[[3269.8,0.50008842],[3270.0,3.81939],[3270.3,3.5710269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738287893401,[[3269.1,0.00458842],[3268.9,0.61178],[3268.8,2.6070269],[3268.4,3.2078],[3268.1,2.49383]],[[3269.2,0.61173],[3269.6,3.7376],[3269.7,2.6070269],[3269.8,0.00458842],[3269.9,2.03235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738287955151,[[3269.0,0.61177],[3268.4,4.14133532],[3268.3,1.5326],[3268.2,1.5298],[3268.1,3.44716066]],[[3269.1,0.61176],[3269.2,1.0462],[3269.3,3.2078],[3269.7,2.6070269],[3270.0,1.52899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738288049229,[[3264.7,0.4865],[3264.6,3.2078],[3264.5,2.6070269],[3264.4,2.937],[3258.9,0.12928332]],[[3265.3,1.03328842],[3265.4,3.2078],[3265.5,2.6070269],[4823.7,0.5],[4896.4,4.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738288086759,[[3268.4,0.61188],[3268.3,0.50788842],[3268.2,3.2078],[3267.8,2.6070269],[3267.5,0.4912]],[[3268.7,1.10864],[3268.9,2.6070269],[3269.0,0.00458842],[3269.1,3.7019],[3269.3,1.52931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738288117294,[[3267.8,0.61198],[3267.4,3.2078],[3267.2,2.6070269],[3267.1,4.46731],[3267.0,0.00458842]],[[3268.0,3.7008],[3268.2,2.6070269],[3268.3,0.4886],[3269.1,1.52943],[3270.1,3.0579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738288168735,[[3270.2,0.41798364],[3270.1,6.1448],[3270.0,2.6070269],[3269.9,0.00458842],[3269.8,1.52906]],[[3270.3,1.0041],[3270.6,0.61606842],[3270.9,6.3240269],[3271.2,1.52842],[3271.8,3.16338584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738288220389,[[3268.8,0.6118],[3268.6,0.00458842],[3268.4,3.0875269],[3268.3,3.2078],[3268.2,1.09532]],[[3269.1,0.61177],[3269.3,3.21238842],[3269.4,3.6148269],[3269.6,0.4892],[3269.7,1.52913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738288291045,[[3268.9,0.61179],[3268.6,0.4824],[3268.5,0.5333],[3268.4,3.2078],[3268.2,4.1368369]],[[3269.0,0.61177],[3269.1,0.4995],[3269.2,1.0478],[3269.3,0.00458842],[3269.4,2.6070269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738288392321,[[3269.7,0.61164],[3269.6,1.23539307],[3269.4,0.24895833],[3269.2,1.53392842],[3269.0,3.07539307]],[[3269.8,0.4971],[3269.9,0.00458842],[3270.0,1.66929],[3270.1,3.2078],[3270.2,1.23539307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738288451176,[[3269.8,0.24358043],[3269.6,5.8188782],[3269.2,1.53388842],[3268.1,10.65562441],[2643.8,1000.0]],[[3270.3,3.2078],[3270.4,1.0188],[3270.6,0.5333],[3270.8,2.6110782],[3271.1,1.52847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738288544069,[[3271.2,0.61135],[3271.0,2.61159862],[3270.8,1.76027334],[3270.4,3.2078]],[[3271.6,3.2078],[3271.8,0.4865],[3271.9,0.5013],[3272.0,0.4975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738288552666,[[3271.0,0.00458842],[3270.9,0.61142],[3270.8,0.521],[3270.7,2.6070102],[3270.5,1.0401]],[[3271.1,3.2078],[3271.2,1.13487],[3271.3,0.5255],[3271.4,0.5126],[3272.1,3.5680102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738288646338,[[3273.0,0.61102],[3272.9,2.60424718],[3272.8,0.5214],[3272.7,0.5279],[3272.5,3.2078]],[[3273.2,0.611],[3273.4,1.4659],[3273.6,3.2078],[3273.8,1.53179842],[3274.0,1.52715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738288704876,[[3272.8,0.00458091],[3272.5,0.61112],[3272.3,3.2078],[3272.2,2.60424718],[3272.1,0.4828]],[[3272.9,1.13584],[3273.0,0.4848],[3273.2,3.2078],[3273.3,3.10424718],[3273.5,1.52735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738288762616,[[3273.6,2.60424718],[3273.4,0.7385484],[3273.3,3.6911],[3272.9,0.959],[3268.9,1.0698636]],[[3274.1,0.5108],[3274.2,0.5085],[3274.3,3.6954],[3274.6,4.13108718],[3297.0,3.80231107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738288807142,[[3273.3,0.5046],[3273.2,1.23274043],[3272.9,3.2078],[3272.8,1.04048091],[3272.6,1.52774]],[[3273.4,0.61095],[3273.5,1.0038],[3273.6,3.6932],[3273.7,1.23274043],[3274.1,1.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738288901032,[[3272.8,0.61564091],[3272.7,2.60420444],[3272.4,5.47646497],[3272.3,0.4923],[3271.7,3.05632]],[[3272.9,1.0045],[3273.2,3.2078],[3273.4,0.5077],[3274.1,1.5271],[3276.2,14.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738288977372,[[3275.2,0.61061],[3275.1,0.487],[3275.0,2.6079579],[3274.9,3.2078],[3274.8,1.52673]],[[3275.3,0.5245],[3275.6,4.31145],[3275.7,0.00458091],[3276.0,2.60337699],[3276.3,1.52608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738289037821,[[3276.6,0.61493091],[3276.5,2.60337699],[3276.4,3.2078],[3276.2,0.4971],[3276.1,0.956]],[[3277.1,3.2078],[3277.2,0.4797],[3277.3,0.00458091],[3277.5,2.60337699],[3277.7,2.00771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738289064545,[[3274.5,2.60337699],[3274.3,14.72276],[3274.2,0.24120715],[3274.1,3.2078],[3273.7,2.4436]],[[3274.6,0.61074],[3274.9,3.2078],[3275.1,1.0372],[3275.2,0.5312],[3275.3,1.52653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738289107574,[[3274.4,0.00458091],[3273.8,2.60337699],[3273.5,0.61092],[3273.4,3.6893],[3273.3,14.115]],[[3274.5,1.09324],[3274.6,3.7398],[3274.7,0.5192],[3275.0,4.13004699],[3275.2,1.52655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738289212977,[[3273.8,3.81867],[3273.6,0.9987],[3273.5,2.8451205],[3273.3,0.957],[3273.2,1.52747]],[[3274.0,0.61544091],[3274.2,1.4758],[3274.5,2.60336296],[3274.6,3.2078],[3274.7,1.52678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738289224378,[[3273.3,0.61096],[3273.0,2.60616007],[3272.9,3.2078],[3272.7,1.5286],[3272.6,0.24743307]],[[3273.6,1.14362],[3273.7,3.2078],[3273.8,0.4803],[3273.9,0.4909],[3288.5,145.0524953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738289327356,[[3276.9,0.6103],[3276.6,0.4858],[3276.5,0.9929],[3276.4,6.05181255],[3276.2,1.53065091]],[[3277.1,0.61485091],[3277.2,0.519],[3277.3,3.2078],[3277.4,0.5162],[3278.8,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738289363897,[[3279.9,3.2078],[3279.7,2.61073394],[3279.6,0.4975],[3279.3,0.5136],[3278.7,15.076]],[[3280.0,0.60972],[3280.4,0.00457387],[3280.5,1.52409],[3280.6,3.2078],[3280.7,1.52398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738289393030,[[3279.3,0.5065],[3279.2,3.2078],[3279.1,3.21604007],[3278.8,0.00457387],[3278.6,0.23909683]],[[3279.4,0.60983],[3279.9,0.5007],[3280.0,4.13049007],[3280.1,3.2078],[3280.2,3.03725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738289433950,[[3279.7,3.21592007],[3279.5,0.00457387],[3279.2,4.2508],[3279.1,1.52472],[3278.9,1.52478]],[[3279.9,3.2078],[3280.0,0.60973],[3280.5,3.48482],[3280.6,2.61073394],[3280.9,1.52389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738289497504,[[3280.5,0.5096],[3280.3,5.81396007],[3280.2,0.60967],[3280.0,0.4863],[3279.6,2.03876]],[[3280.6,0.60961],[3281.1,3.2078],[3281.2,0.00457387],[3281.3,1.52371],[3281.4,2.60616007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738289574480,[[3279.5,0.00457387],[3279.1,1.10989],[3279.0,3.6911],[3278.9,2.60616007],[3278.3,1.52509]],[[3279.6,0.60979],[3279.7,0.4987],[3279.8,0.4921],[3279.9,0.5319],[3280.0,7.33827007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738289635819,[[3275.6,1.11664],[3275.5,3.7084],[3275.4,0.76377122],[3275.3,0.00230158],[3275.1,2.6026041]],[[3275.8,0.00457387],[3275.9,0.61049],[3276.0,0.4963],[3276.1,5.80583023],[3276.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738289688871,[[3273.0,0.61102],[3272.8,4.44082493],[3272.7,1.0296],[3272.6,0.77104509],[3272.4,1.52784]],[[3273.1,1.23302493],[3273.2,0.61099],[3273.3,0.5127],[3273.5,0.00458105],[3273.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738289721685,[[3272.1,3.2078],[3271.9,2.60499871],[3271.7,1.52813],[3271.1,21.71135737],[3270.4,10.87349]],[[3272.6,0.6111],[3272.9,2.60499871],[3273.2,3.2078],[3273.3,1.52743],[3273.4,4.07149871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738289777417,[[3268.9,0.4799],[3268.8,0.6118],[3268.7,3.2078],[3268.5,0.5129],[3268.1,6.28868923]],[[3269.7,2.60796558],[3270.1,4.73675],[3270.2,1.5572],[3270.3,2.48787],[3276.5,0.68726448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738289849973,[[3267.0,0.61213],[3266.4,0.5114],[3266.3,4.13862558],[3266.1,3.2078],[3266.0,1.53083]],[[3267.2,0.4948],[3267.3,3.22007558],[3267.4,3.2078],[3267.6,0.00458814],[3267.8,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738289911123,[[3266.7,0.5199],[3266.5,3.21238814],[3266.1,1.11071],[3265.9,0.75466171],[3265.7,3.57596558]],[[3266.8,0.61218],[3266.9,0.9878],[3267.0,2.60796558],[3267.1,1.53032],[3267.2,3.21238814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738289960453,[[3265.3,0.61246],[3264.9,1.77604665],[3264.8,4.7392],[3264.6,0.5078],[3264.5,1.0089]],[[3265.4,2.60796558],[3265.6,3.21238814],[3265.7,0.6124],[3265.9,0.5272],[5069.3,681.355115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290002889,[[3266.1,0.00458814],[3265.7,3.2078],[3265.6,0.4962],[3265.3,3.36297843],[3265.1,0.4948]],[[3266.2,6.42806558],[3266.3,0.4285],[3266.4,0.5169],[3266.6,0.513],[3266.7,1.53055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290059528,[[3267.3,0.61209],[3267.2,0.5089],[3267.1,4.255],[3266.9,0.24094789],[3266.7,5.10547558]],[[3267.5,0.61206],[3267.6,0.00458814],[3267.9,3.2078],[3268.0,4.13787558],[3268.1,0.9989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290161814,[[3261.9,3.706],[3261.8,1.65662398],[3261.7,0.75271019],[3261.5,0.509],[3261.4,2.61625765]],[[3262.3,0.61303],[3262.6,2.61625765],[3262.7,3.2078],[3262.8,1.0272],[3262.9,0.00459523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290207856,[[3264.4,2.62301223],[3264.3,3.2078],[3264.2,2.50968],[3264.1,0.5333],[3264.0,0.24478391]],[[3265.1,3.21239523],[3265.4,1.0147],[3265.5,2.618417],[3266.3,0.978],[3266.9,2.618417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290259708,[[3263.2,1.09364],[3263.1,3.2078],[3263.0,0.4895],[3262.8,0.24681017],[3262.6,3.142517]],[[3263.8,5.826217],[3264.0,1.53178],[3264.2,1.5591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290301329,[[3263.1,0.4878],[3263.0,3.2078],[3262.9,0.5078],[3262.6,3.104617],[3261.3,43.86605]],[[3263.7,2.618417],[3263.8,3.21239523],[3263.9,1.0361],[3264.0,0.5036],[3275.3,34.9159209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290331256,[[3264.9,1.12694],[3264.8,1.0431],[3264.5,1.78181054],[3264.4,1.53158],[3264.3,3.21239523]],[[3265.0,0.00459523],[3265.1,3.2078],[3265.3,0.61248],[3265.4,0.4828],[3265.5,3.144117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290379773,[[3261.8,0.5307],[3261.7,3.6881],[3261.6,3.36589232],[3261.5,1.53294]],[[3262.6,3.715697],[3262.7,0.5164],[3262.8,3.2078],[3263.0,0.5211],[3263.3,1.53674523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290437713,[[3258.4,0.61376],[3258.2,1.0275],[3258.1,3.7067],[3258.0,2.618417],[3257.8,1.53468]],[[3258.8,3.715207],[3258.9,3.2078],[3259.0,0.5125],[3259.6,2.50387],[3260.4,5.685437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290500165,[[3259.5,0.00460235],[3259.3,1.0146],[3259.2,5.826217],[3259.0,0.4882],[3258.5,0.24451716]],[[3259.6,0.9633],[3259.8,3.2078],[3260.0,0.00460235],[3260.1,0.4908],[3290.9,4.56831816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290532187,[[3260.5,0.61336],[3260.4,2.618417],[3260.3,3.2078],[3260.2,0.5314],[3259.9,1.27689765]],[[3260.8,0.53380235],[3260.9,1.5836],[3261.1,3.2078],[3261.6,1.53291],[3261.9,1.53279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290591333,[[3261.1,0.00319988],[3260.7,0.485],[3260.5,3.231767],[3260.4,0.5306],[3260.1,4.42259429]],[[3261.2,4.37073551],[3261.6,2.52625],[3261.7,1.5329],[3261.8,2.62301935],[3262.3,4.9027346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290640667,[[3257.9,0.9826],[3257.8,3.2078],[3257.6,16.798417],[3257.1,0.971],[3256.7,1.53519]],[[3258.8,3.19719441],[3258.9,3.732],[3259.0,2.05424],[3259.2,0.971],[3259.3,0.00460235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290725528,[[3255.6,0.61428],[3255.3,0.521],[3255.1,6.813417],[3254.8,0.974],[3252.5,1.38291759]],[[3255.9,3.82204],[3256.1,0.5168],[3256.2,0.5103],[3256.3,2.618417],[3256.7,2.50922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290737729,[[3255.1,0.4972],[3254.9,0.5141],[3254.6,3.2078],[3254.5,2.618417],[3254.4,0.974]],[[3255.5,3.2078],[3255.6,0.487],[3255.7,2.618417],[3256.0,2.52465],[3256.5,2.618417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290796373,[[3253.3,0.5147],[3253.2,0.00460957],[3253.1,0.61476],[3253.0,4.2517],[3252.6,3.594417]],[[3253.5,1.1226],[3253.8,3.13472657],[3253.9,3.2078],[3254.1,1.53646],[3254.5,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290836600,[[3253.0,0.00460957],[3252.9,1.61009],[3252.7,3.7343],[3252.6,2.618417],[3252.3,1.01]],[[3253.4,3.82251],[3253.8,0.988],[3253.9,2.618417],[3254.1,1.53645],[3256.0,7.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290869506,[[3252.3,0.5141],[3252.2,0.00460957],[3252.1,3.2078],[3251.9,0.5144],[3251.8,2.618417]],[[3252.8,2.618417],[3253.1,3.2078],[3253.2,2.04267],[3253.3,0.5061],[3253.4,2.54178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290940561,[[3250.7,0.61521],[3250.6,0.00195392],[3250.5,0.4962],[3250.4,3.7172],[3250.1,0.4819]],[[3251.0,0.00460957],[3251.1,0.61515],[3251.3,3.2078],[3251.4,3.119917],[3251.5,0.5063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738290956968,[[3254.2,0.61455],[3254.1,0.513],[3254.0,3.2078],[3253.7,0.00460957],[3253.6,0.5099]],[[3254.3,0.00460957],[3254.6,3.2078],[3254.8,0.61445],[3254.9,4.21394427],[3255.4,0.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738291014300,[[3253.5,0.61467],[3253.2,2.63665421],[3252.9,3.7065],[3252.8,1.53702],[3252.7,0.24678742]],[[3253.7,0.00460957],[3253.8,3.2078],[3253.9,0.61462],[3254.3,3.15025421],[3254.4,0.9937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738291041421,[[3255.8,0.61885957],[3255.6,0.4847],[3255.5,0.5007],[3255.4,3.2078],[3255.2,0.993]],[[3256.1,0.6142],[3256.4,3.2078],[3256.5,0.5053],[3256.6,3.19353052],[3256.7,2.04524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738291072345,[[3256.2,0.61417],[3256.0,0.5064],[3255.9,2.63165191],[3255.8,0.00460957],[3255.7,5.23028]],[[3256.6,0.61412],[3256.8,3.7408],[3257.0,0.5339],[3257.2,2.63165191],[3257.5,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738291177742,[[3254.1,0.5311],[3253.9,0.61461],[3253.7,0.9825],[3253.6,3.2078],[3253.5,2.63165191]],[[3254.2,0.61455],[3254.5,0.5085],[3254.6,3.2078],[3254.7,2.05956],[3254.8,0.00460957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738291219973,[[3251.3,0.61509],[3251.2,0.4837],[3251.0,3.2078],[3250.9,0.968],[3250.7,2.63165191]],[[3251.5,1.10537],[3251.6,3.21240957],[3251.9,3.65755191],[3253.4,6.14759],[3254.7,52.83843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738291280719,[[3253.9,0.6146],[3253.7,2.63165191],[3253.5,1.53],[3253.4,3.2078],[3253.3,1.53678]],[[3254.1,0.61458],[3254.4,3.2078],[3254.5,0.5309],[3254.6,0.5072],[3258.4,0.72426838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738291296835,[[3253.1,0.00460957],[3253.0,3.2078],[3252.6,1.4971],[3252.5,16.83865191],[3252.1,5.894]],[[3253.2,0.61474],[3253.6,2.02878],[3253.7,0.4871],[3253.8,3.14615191],[3253.9,1.53654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738291349067,[[3254.9,0.5175],[3254.8,1.0113],[3254.7,5.83945191],[3254.3,0.976],[2613.3,0.2]],[[3255.3,0.61436],[3255.6,2.63165191],[3255.8,3.6961],[3256.0,0.5136],[3256.1,1.39288137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738291443035,[[3253.9,2.63165191],[3253.4,1.53673],[3253.3,5.89],[3252.1,7.816],[3251.8,11.114]],[[3254.9,0.66301483],[3255.0,0.4817],[3255.1,3.7214],[3255.2,0.53154964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738291497067,[[3254.6,0.61446],[3254.5,6.36765191],[3254.4,1.0375],[3254.0,1.53647],[3253.9,2.63165191]],[[3254.8,0.61445],[3255.2,1.53737964],[3255.3,1.0455],[3255.4,3.2078],[3255.5,1.53582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738291539920,[[3256.8,0.9776],[3256.7,0.61407],[3256.4,3.2078],[3256.3,2.63165191],[3256.0,1.53554]],[[3257.0,0.61404],[3257.1,3.2078],[3257.4,1.0401],[3257.5,2.63165191],[3257.6,1.5348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738291598149,[[3259.0,0.5061],[3258.9,3.2078],[3258.7,0.6137],[3258.6,0.9964],[3258.5,2.63625434]],[[3259.1,0.61363],[3259.5,2.63165191],[3259.6,2.02355],[3259.7,0.4894],[3260.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738291613959,[[3258.5,3.21240243],[3258.2,0.6138],[3258.0,1.518],[3257.9,2.63165191],[3257.1,1.535]],[[3258.6,0.61372],[3258.9,0.4991],[3259.0,1.53414],[3259.1,1.0179],[3259.2,2.63165191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738291715528,[[3253.1,1.5174],[3253.0,3.2078],[3252.9,0.6148],[3252.8,0.00460985],[3252.3,2.8825933]],[[3253.3,3.24781639],[3253.5,0.00460985],[3253.6,0.973],[3253.7,0.4998],[3253.9,0.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738291753359,[[3251.8,4.3116],[3251.7,0.0030856],[3251.6,0.5056],[3251.5,0.505],[3251.4,0.23985766]],[[3252.0,0.61498],[3252.1,0.5049],[3252.2,0.5111],[3252.3,2.63308639],[3252.5,0.5287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738291811303,[[3253.2,0.61473],[3252.6,2.63729313],[3252.5,5.5281],[3252.4,5.71752],[3252.0,0.24254564]],[[3253.4,1.12412],[3253.6,3.2078],[3254.0,2.63729313],[3255.1,3.07194],[3255.2,2.63729313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738291834019,[[3252.4,3.2078],[3252.2,0.61492],[3252.1,1.4587],[3251.7,2.64037873],[3251.5,1.53764]],[[3252.5,0.61487],[3252.8,2.63729313],[3253.0,1.53697],[3253.1,0.9898],[3253.2,4.74468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738291891966,[[3253.3,0.61472],[3253.1,0.5147856],[3253.0,0.4828],[3252.9,0.5132],[3252.8,3.2078]],[[3253.6,0.61468],[3253.7,3.2078],[3253.8,0.5182],[3253.9,2.63729313],[3254.0,0.4976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738291932811,[[3254.4,3.2078],[3254.1,0.5131],[3253.7,2.63729313],[3253.6,1.53668],[3253.4,2.50773]],[[3254.5,0.6145],[3254.7,0.05460985],[3254.8,2.63729313],[3254.9,3.7068],[3255.0,2.54643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292038078,[[3253.0,0.00460985],[3252.5,0.61487],[3252.2,4.2027],[3252.1,0.4844],[3252.0,4.42372982]],[[3253.1,0.61476],[3253.3,5.84509313],[3253.4,0.5025],[3253.5,2.03577],[3253.6,1.53669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292080297,[[3251.9,0.534],[3251.8,0.9782],[3251.7,3.2078],[3251.4,2.88060077],[3249.8,3.077]],[[3252.4,0.5253],[3252.5,0.5187],[3252.6,5.84509313],[3252.9,1.53702],[3253.9,2.63729313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292131660,[[3254.0,0.61459],[3253.7,0.5158],[3253.6,0.5059],[3253.5,4.99445106],[3253.3,4.70291313]],[[3254.1,1.0061],[3254.2,3.82696985],[3254.4,2.63729313],[3254.6,0.4995],[3255.2,2.63729313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292206845,[[3252.6,1.11725985],[3252.5,4.2625],[3252.2,1.49365439],[3251.9,1.53747],[2607.1,1.16683039]],[[3252.7,0.61484],[3253.0,1.76306444],[3253.2,0.5001],[3253.3,4.74466],[3253.4,1.53677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292221857,[[3254.7,1.13295],[3254.6,0.5043],[3254.5,0.48710985],[3254.4,1.24836444],[3254.1,3.2078]],[[3254.9,1.74486444],[3255.1,0.00460985],[3255.2,3.2078],[3255.3,0.5296],[3255.5,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292344558,[[3251.4,0.4887],[3251.1,1.24826638],[3251.0,1.22794309],[3250.8,4.74577],[2568.9,0.2]],[[3251.5,1.24826638],[3251.7,0.5099],[3251.9,3.2078],[3252.2,0.5251],[3252.9,3.12407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292389188,[[3250.2,3.82311],[3250.0,0.4941],[3249.9,0.4871],[3249.8,0.76544954],[3249.7,1.2503037]],[[3250.3,1.3003037],[3250.4,0.514],[3250.7,0.5124],[3250.8,0.4975],[3253.0,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292426522,[[3247.1,0.9756],[3247.0,0.61591],[3246.8,2.64662107],[3246.4,2.06178],[3246.2,3.2078]],[[3247.3,3.2078],[3247.4,0.6204573],[3247.6,0.5281],[3247.7,2.64662107],[3247.8,1.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292451146,[[3247.6,0.4906],[3247.3,0.61584],[3247.1,3.2078],[3246.8,2.64662107],[3246.6,1.53995]],[[3247.7,0.61578],[3248.0,5.85442107],[3248.1,0.5326],[3248.2,1.53924],[3248.3,0.5293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292501281,[[3244.2,3.2078],[3244.1,0.5084],[3244.0,0.61648],[3243.9,1.0151],[3243.6,0.24870592]],[[3244.4,3.26304107],[3244.5,0.5312],[3244.6,0.4985],[3244.7,3.2078],[3245.0,0.5154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292553713,[[3247.0,0.0046173],[3246.9,0.3862],[3246.6,3.82378],[3246.3,3.14852107],[3244.2,2.937]],[[3247.1,0.6159],[3247.2,2.64662107],[3247.4,3.7311],[3247.5,1.53958],[3247.6,1.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292595631,[[3248.9,0.0046173],[3248.2,3.82348],[3248.1,1.5343],[3247.7,2.64662107],[3247.5,1.78271878]],[[3249.0,3.87205412],[3249.1,3.13182107],[3249.2,1.4751],[3249.5,1.5432473],[3249.6,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292626849,[[3243.5,3.2078],[3243.1,1.5283],[3242.8,2.64662107],[3240.9,2.95542107],[3234.8,68.98743821]],[[3243.8,0.61653],[3243.9,2.6512457],[3244.3,3.2078],[3244.6,1.54097],[3244.7,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292657970,[[3243.8,1.13282],[3243.7,0.00355494],[3243.5,3.2078],[3243.4,5.17812107],[3243.3,1.54152]],[[3243.9,0.00462463],[3244.3,3.2078],[3244.4,0.61642],[3244.5,2.64662107],[3244.6,0.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292717120,[[3242.7,3.2078],[3242.6,0.5313],[3242.5,2.88957038],[3242.3,1.0005],[3241.0,0.48208437]],[[3243.3,3.21242463],[3243.4,0.5269],[3243.5,2.64662107],[3243.9,0.5337],[3244.0,0.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292734927,[[3240.6,1.5238],[3240.4,0.00683547],[3240.1,2.64662107],[3239.8,0.987],[3239.7,1.54324]],[[3240.7,0.61711],[3241.1,2.64662107],[3241.3,0.00462463],[3241.4,3.2078],[3241.5,1.54245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292794759,[[3241.4,0.61697],[3241.1,0.4917],[3241.0,3.21243213],[3240.9,2.64662107],[3240.6,2.06272]],[[3241.6,3.21243213],[3241.8,0.61691],[3242.0,2.65775107],[3242.2,0.5107],[3242.4,0.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292824597,[[3242.2,0.61683],[3242.1,3.2078],[3242.0,2.64662107],[3241.7,1.54228],[3241.6,0.998]],[[3242.3,0.01102],[3242.9,2.64662107],[3243.0,0.482],[3243.2,3.2078],[3243.4,0.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292855318,[[3241.0,0.61705],[3240.7,4.2216],[3240.6,0.4955],[3240.5,2.64662107],[3240.4,1.78313005]],[[3241.4,0.61699],[3241.6,3.21243213],[3241.7,3.68582107],[3242.1,1.54213],[3242.3,0.4871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292892238,[[3238.6,3.2078],[3238.3,2.64662107],[3238.2,1.585],[3238.1,2.53601],[3235.4,1.08124831]],[[3239.3,0.9856],[3239.4,3.2078],[3239.7,2.6512532],[3239.9,0.99],[3240.1,0.5067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292931364,[[3236.1,0.00463213],[3235.7,3.2078],[3235.6,1.10068],[3235.5,14.282],[3235.3,3.68372107]],[[3236.2,0.61797],[3236.4,0.53],[3236.5,2.64662107],[3236.6,1.0322],[3236.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738292994122,[[3240.4,0.00463213],[3240.1,2.64662107],[3239.9,0.997],[3239.8,3.2078],[2630.0,0.65]],[[3240.5,0.4915],[3240.6,0.5128],[3240.7,0.61712],[3240.8,3.2078],[3240.9,0.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293025045,[[3242.0,2.6512532],[3241.9,3.2078],[3241.2,1.044],[3240.5,3.08576],[3237.5,31.58865786]],[[3242.6,3.7058],[3242.9,0.4904],[3243.2,0.4986],[3243.6,0.995],[3243.7,2.64662107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293045256,[[3240.8,0.00463213],[3240.4,2.64662107],[3240.3,0.61718],[3239.8,0.4916],[3239.7,4.53600894]],[[3240.9,3.82488],[3241.0,0.5119],[3241.1,0.5261],[3241.3,1.54252],[3241.5,2.03523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293084186,[[3244.0,3.26310107],[3243.7,0.00462484],[3243.6,0.5039],[3243.5,5.85442107],[3243.3,41.08657584]],[[3244.3,3.71472484],[3244.6,0.61638],[3244.7,0.5336],[3245.3,3.13672107],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293142422,[[3242.2,17.52444107],[3242.1,3.21242484],[3242.0,1.012],[3241.8,0.4838],[3241.7,0.28019435]],[[3242.8,0.521],[3242.9,3.2078],[3243.1,0.5162],[3243.2,1.54165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293210285,[[3242.1,0.61684],[3242.0,1.4976],[3241.9,2.64662107],[3241.6,4.75016],[3241.3,2.52046]],[[3242.3,3.7052],[3242.5,0.61678],[3242.6,0.5186],[3242.7,0.00462484],[3242.9,0.5247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293257304,[[3241.4,0.5252],[3241.3,2.64662107],[3241.2,1.65162],[3241.1,3.2078],[3241.0,0.00462484]],[[3241.5,0.61696],[3241.8,0.5046],[3242.0,0.4884],[3242.1,3.2078],[3242.2,1.54213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293286731,[[3240.4,3.66112107],[3240.3,15.40399],[3240.2,3.2078],[3240.0,0.98262484],[3239.3,1.54346]],[[3240.7,0.5132],[3240.8,1.1296],[3241.0,0.4982],[3241.1,3.2078],[3241.4,0.00462484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293325666,[[3237.8,2.64662107],[3237.6,0.6177],[3237.3,3.2078],[3237.0,2.64662107],[3236.8,2.04471]],[[3237.9,0.4926],[3238.0,0.00463249],[3238.1,3.82541],[3238.5,0.4835],[3238.7,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293359095,[[3235.8,0.61805],[3235.5,0.5103],[3235.4,0.5194],[3235.3,3.2078],[3235.1,2.64662107]],[[3236.1,3.82581],[3236.4,2.65125356],[3236.6,0.5243],[3236.7,1.5447],[3236.9,1.81095186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293419649,[[3237.3,1.5516],[3237.2,0.61776],[3236.9,3.2078],[3236.8,0.00463249],[3236.6,18.47235107]],[[3237.5,3.82552],[3237.8,2.64662107],[3238.1,1.0478],[3238.3,0.00463249],[3238.4,1.80303255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293469390,[[3235.4,3.2078],[3235.2,0.61816],[3235.1,0.507],[3235.0,27.39777356],[3234.9,0.5336]],[[3235.5,3.26473107],[3235.8,3.7009],[3235.9,1.54974249],[3236.0,1.54506],[3236.1,0.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293510941,[[3235.4,0.00463249],[3235.2,0.4986],[3235.1,3.2078],[3235.0,27.39777356],[3234.9,1.11201]],[[3235.5,0.61811],[3235.8,2.64662107],[3235.9,0.5221],[3236.0,1.54968249],[3236.2,2.07105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293541557,[[3233.3,1.11053],[3232.8,1.04883249],[3232.7,5.85442107],[3232.6,1.54664],[3232.4,1.54674]],[[3233.4,0.00463249],[3233.6,3.2078],[3233.8,2.64662107],[3234.5,0.25096594],[3264.3,5.68065321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293571573,[[3233.9,0.5073],[3233.5,0.61848],[3233.2,0.5275],[3233.1,5.85442107],[3232.9,1.54649]],[[3234.0,3.82619],[3234.3,2.64662107],[3234.6,1.54572],[3234.7,0.987],[3234.8,1.54563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293611598,[[3232.8,0.00463249],[3232.3,1.0063],[3232.2,0.4895],[3232.1,1.54689],[3229.6,0.3096]],[[3232.9,1.147],[3233.0,2.64662107],[3233.2,4.2072],[3233.4,2.52729],[3233.7,1.54617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293666424,[[3232.6,0.5188],[3232.5,0.61868],[3232.2,3.2078],[3232.0,2.66923232],[3231.8,1.2785881]],[[3232.8,0.62325973],[3232.9,3.6946],[3233.0,2.66923232],[3233.1,0.4955],[4698.5,621.424998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293732889,[[3231.9,0.00463973],[3231.5,3.28809232],[3231.4,3.7126],[3231.3,0.5021],[3230.8,1.5475]],[[3232.0,0.61878],[3232.3,3.2078],[3232.4,4.19373232],[3232.5,0.00463973],[3232.6,1.54669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293760009,[[3230.4,3.82687],[3230.2,1.0283],[3230.0,0.4826],[3229.9,2.66923232],[3228.4,0.48392585]],[[3230.6,0.00463973],[3230.7,0.61903],[3230.9,2.66923232],[3231.0,0.4999],[3231.3,0.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293787516,[[3230.4,3.2078],[3230.3,2.58884],[3230.2,2.67387205],[3230.1,2.05592],[3228.8,0.48389772]],[[3231.2,6.36353232],[3231.3,1.11112],[3231.4,0.5159],[3236.1,0.77568513],[3237.3,0.30970202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293831459,[[3236.6,3.2078],[3236.4,0.61792],[3236.1,0.00463249],[3235.7,3.22363478],[3235.3,2.59755]],[[3237.0,1.13203],[3237.1,6.43143478],[3237.4,0.00463249],[3237.5,0.497],[3237.7,0.24389772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293898610,[[3236.2,3.2078],[3236.1,1.12151361],[3235.8,1.0375],[3235.7,2.66413179],[3234.9,3.0911]],[[3236.3,0.61795],[3236.6,0.487],[3236.9,4.21092268],[3237.0,3.41019565],[3237.1,1.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738293958259,[[3235.8,3.7137],[3235.7,2.66876428],[3235.5,1.0143],[3235.0,0.20767038],[3234.4,58.69200301]],[[3236.4,0.5279],[3236.6,0.52],[3236.7,0.4967],[3236.8,0.00211661],[3237.0,4.75236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294001488,[[3235.7,0.00463249],[3235.5,3.2078],[3235.2,1.63596],[3235.0,0.487],[3232.6,0.3096]],[[3235.8,0.66700021],[3235.9,2.66413179],[3236.0,0.4833],[3236.1,1.0255],[3236.2,4.96558791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294027008,[[3236.2,0.61796],[3236.0,4.7173],[3235.8,2.66413179],[3235.7,0.00463249],[3235.6,1.54518]],[[3236.6,0.61791],[3236.7,0.5177],[3237.0,4.2581],[3237.1,2.66413179],[3237.2,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294065843,[[3233.7,3.2078],[3233.4,3.28263179],[3233.2,1.5171],[3232.7,1.5466],[3226.6,27.72839884]],[[3233.8,0.61843],[3234.1,1.0044],[3234.3,3.95773249],[3234.4,2.66413179],[3239.0,31.95471076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294157907,[[3232.7,3.7128],[3232.5,0.61867],[3232.4,1.77480621],[3232.3,0.5349],[3232.0,2.81084621]],[[3232.9,0.61861],[3233.0,1.77480621],[3233.1,0.4893],[3233.3,0.5164],[3233.4,0.23087629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294168709,[[3232.3,4.36141],[3232.2,1.76190621],[3232.1,0.5065],[3231.8,1.547],[2565.6,1.17476802]],[[3232.5,0.61869],[3232.7,0.5212],[3232.8,1.76040621],[3233.1,2.03576],[3233.3,1.54633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294248974,[[3233.6,3.82627],[3233.4,0.00463973],[3233.3,2.78224345],[3233.0,1.54642],[3232.4,0.2382754]],[[3233.7,0.5322],[3233.8,1.76904345],[3234.0,0.5307],[3234.1,0.61839],[3234.2,0.23208997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294275002,[[3232.1,0.61881],[3232.0,1.0216],[3231.9,0.5349],[3231.8,2.66797234],[3231.4,1.54736]],[[3232.5,0.04870657],[3232.6,0.61873],[3232.7,3.2078],[3232.8,1.0191],[3232.9,3.18157234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294302430,[[3232.7,1.6325],[3232.6,2.66797234],[3232.5,3.2078],[3232.0,1.54709],[3231.7,2.5332]],[[3232.9,0.61867],[3233.1,1.5037],[3233.2,0.00463973],[3233.4,3.2078],[3233.5,0.2339027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294393386,[[3231.2,0.00463973],[3230.9,3.2078],[3230.7,3.28705234],[3230.6,0.5044],[3230.4,0.4853]],[[3231.3,0.66779063],[3231.5,2.9136634],[3231.6,3.2078],[3231.7,1.0073],[3232.3,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294424715,[[3226.8,4.2528],[3226.5,0.4954],[3226.4,1.54976],[3226.3,2.66797234],[3222.7,31.03058]],[[3227.4,2.66797234],[3227.7,1.0031],[3227.9,5.88041932],[3228.2,1.25589282],[3243.8,3.79574279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294467551,[[3225.5,0.3826856],[3225.1,0.62015],[3224.8,3.2078],[3224.5,1.55068],[3224.4,10.14818582]],[[3225.6,6.49584234],[3226.0,1.54999],[3226.1,1.0026],[3226.2,0.00464698],[3226.5,3.3371332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294487757,[[3226.7,1.07838299],[3226.5,0.00464698],[3226.2,0.5318],[3225.8,1.55003],[3225.5,0.62850835]],[[3226.9,2.66797234],[3227.1,0.62442698],[3227.2,3.2078],[3227.4,0.5148],[3227.8,1.54912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294524780,[[3227.3,0.38267439],[3226.8,3.2078],[3226.5,0.9986]],[[3227.5,0.04883979],[3227.6,2.66797234],[3227.7,3.82747],[3227.8,1.0434],[3227.9,0.5302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294578410,[[3226.8,0.38267439],[3226.6,0.00464698],[3226.3,1.12572],[3226.1,3.2078],[3225.7,2.66797234]],[[3226.9,0.61982],[3227.0,5.87577234],[3227.3,0.54941808],[3227.4,2.05232],[3227.7,2.0764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294623146,[[3224.2,0.25486125],[3224.1,0.62035],[3223.8,3.2078],[3223.5,3.09868],[3223.4,2.66797234]],[[3224.3,0.00464698],[3224.4,2.66797234],[3224.5,3.82809],[3224.8,1.0547],[3224.9,0.4861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294630456,[[3223.7,0.17043485],[3223.5,1.0267],[3223.3,3.8283],[3222.9,0.5119],[3222.8,6.20835425]],[[3223.8,3.28838234],[3224.1,3.7019],[3224.2,2.58157],[3225.7,3.97184346],[3229.9,0.38764393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294685381,[[3230.6,0.6191],[3230.1,0.5192],[3230.0,7.42381234],[3229.8,0.489],[3229.7,1.54819]],[[3230.9,0.61905],[3231.0,3.15657234],[3231.1,4.2269],[3231.7,2.54226],[3232.9,16.14680571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294733017,[[3230.2,0.00464698],[3230.0,3.2078],[3229.5,0.4937],[3229.4,1.0489],[3229.2,0.2458648]],[[3230.3,2.71685],[3230.4,0.487],[3230.5,0.5312],[3230.6,3.2078],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294792557,[[3233.3,0.4852],[3233.2,1.0523],[3233.1,3.2078],[3232.9,2.66797234],[3232.7,1.23463131]],[[3233.6,0.5207],[3233.7,0.5162],[3233.9,0.4914],[3234.0,3.2078],[3258.9,3.80927928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294837295,[[3232.1,0.00464698],[3231.6,0.61891],[3231.5,3.2078],[3231.2,1.5096],[3231.1,3.40016103]],[[3232.2,6.97977234],[3232.4,0.4866],[3232.6,1.54686],[3232.7,0.4922],[3233.9,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294903251,[[3232.1,0.00211179],[3231.8,0.61887],[3231.7,3.2078],[3231.4,1.26501201],[3231.3,0.5089]],[[3232.2,1.6462],[3232.3,1.26501201],[3232.4,3.7198],[3232.5,0.00148959],[3232.6,1.54682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738294928561,[[3232.1,0.00131179],[3231.6,1.14261],[3231.5,0.489],[3231.4,0.5238],[3231.3,3.2078]],[[3232.2,3.8266],[3232.3,1.26501201],[3232.4,0.512],[3232.5,2.51925959],[3232.7,1.54681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738295007129,[[3231.5,0.62356951],[3231.4,2.67361442],[3231.2,3.7172],[3231.0,0.5012],[3230.6,2.53373]],[[3231.6,0.5213],[3231.7,3.8267],[3232.0,1.03482206],[3232.3,1.54697],[3247.0,143.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738295055577,[[3228.7,0.61946],[3228.5,0.9749],[3228.4,0.5335],[3228.1,4.22256442],[3228.0,3.2078]],[[3228.9,3.2078],[3229.0,0.61942],[3229.2,0.5146],[3229.3,3.20251442],[3229.8,0.99063951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738295135216,[[3233.8,0.61849],[3233.4,2.67361442],[3233.2,1.023],[3233.1,5.25666],[3232.8,2.77558049]],[[3234.0,3.2078],[3234.1,0.62307206],[3234.3,0.9827],[3234.4,2.67361442],[3234.5,0.5061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738295180666,[[3233.7,0.61851],[3233.3,4.2374],[3233.2,0.5044],[3233.0,4.4658814],[3232.9,0.983]],[[3233.8,1.6263],[3233.9,3.2078],[3234.0,0.5122],[3234.1,2.68027132],[3234.6,1.54588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738295230794,[[3232.9,1.10706],[3232.8,0.5344],[3232.7,3.90240258],[3232.6,0.00463951],[3232.4,2.67361442]],[[3233.2,0.61861],[3233.3,3.2078],[3233.4,1.0176],[3233.5,2.67361442],[3234.0,1.54619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738295276738,[[3236.3,0.62263951],[3236.1,2.67361442],[3235.9,0.5337],[3235.7,4.75309],[3235.6,0.982]],[[3236.6,0.61798],[3236.7,1.015],[3236.8,3.2078],[3237.2,2.67361442],[3237.3,1.54459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738295297157,[[3236.9,0.6179],[3236.5,0.5244],[3236.4,2.67361442],[3236.2,1.54509],[3236.1,0.5249]],[[3237.0,3.2078],[3237.2,1.64666],[3237.4,0.4897],[3237.5,2.67361442],[3237.8,2.52533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738295372701,[[3234.7,0.487],[3234.6,3.2078],[3234.2,5.20995442],[3234.1,0.00463951],[3233.9,41.782]],[[3235.4,5.88141442],[3235.5,0.4887],[3235.6,1.54538],[3235.7,0.5185],[3235.8,0.4973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738295404527,[[3234.4,1.15188],[3234.2,0.5082],[3234.1,0.48843951],[3233.9,0.24384765],[3233.8,7.42765442]],[[3235.0,1.0077],[3235.1,3.17501442],[3235.2,4.75338],[3235.4,1.54548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738295459468,[[3234.8,0.6183],[3234.4,0.5106],[3234.2,3.71251442],[3234.1,4.75852951],[3233.8,2.52719]],[[3234.9,0.61828],[3235.1,3.2078],[3235.2,0.5215],[3235.3,0.5359],[3241.2,0.3094198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738295523116,[[3236.6,0.00332356],[3236.1,0.5025],[3235.9,1.11418],[3235.8,0.5266],[3235.4,3.2078]],[[3236.7,1.19637178],[3236.8,3.2078],[3236.9,2.67361442],[3237.0,0.5121],[3237.1,2.07991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738295550333,[[3234.9,0.61828],[3234.8,0.00463951],[3234.7,1.4672],[3234.6,2.67361442],[3234.5,3.2078]],[[3235.2,0.61823],[3235.3,0.4867],[3235.4,0.4922],[3235.5,0.00463951],[3235.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738295588868,[[3234.8,0.6183],[3234.7,1.059],[3234.6,0.5352],[3234.5,3.2078],[3234.4,4.21956442]],[[3235.1,0.04902284],[3235.2,0.4845],[3235.3,3.82601],[3235.4,0.5273],[3235.5,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738295671058,[[3235.3,0.61821],[3234.9,0.5245],[3234.8,1.54576],[3234.6,3.45084894],[3234.5,4.21339039]],[[3235.4,0.53713133],[3235.5,0.00463951],[3235.6,5.87529039],[3235.7,0.61814],[3235.8,0.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738295718589,[[3232.7,0.08572742],[3232.4,0.003093],[3232.3,0.5215],[3232.2,0.5108],[3232.0,0.61883]],[[3232.8,3.33505583],[3232.9,1.0013],[3233.0,0.4849],[3233.1,5.87529039],[3233.3,1.54652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738295759018,[[3232.2,1.12668189],[3231.6,3.2078],[3231.5,1.5473],[3231.4,0.2473292],[2320.0,0.2]],[[3232.3,0.04894966],[3232.4,3.82657],[3232.5,2.66749039],[3232.8,1.4666],[3232.9,2.06378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738295819777,[[3233.5,0.61855],[3233.4,3.2078],[3233.3,0.7862],[3233.2,2.66749039],[3233.0,3.09324]],[[3233.6,0.00463951],[3234.3,0.61841],[3234.4,1.5465],[3234.5,2.66749039],[3234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738295852011,[[3233.5,0.61855],[3233.4,3.2078],[3233.3,0.5327],[3233.2,0.2716],[3233.1,1.54653]],[[3233.6,0.00463951],[3233.8,0.5276],[3233.9,0.61849],[3234.0,1.02],[3234.2,5.87529039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296002327,[[3232.9,0.61867],[3232.7,1.53522296],[3232.6,0.5099],[3232.5,4.75466],[3232.4,0.25056173]],[[3233.0,0.5259],[3233.1,1.26332296],[3233.2,1.0409],[3234.0,2.80946296],[3263.1,5.76542815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296029343,[[3232.1,0.61882],[3231.7,1.26332296],[3231.6,3.2078],[3231.5,1.54733],[3231.2,1.54745]],[[3232.2,1.26332296],[3232.3,0.5284],[3232.5,0.9952],[3232.9,1.54669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296072983,[[3229.9,0.61924],[3229.6,2.57245],[3229.5,0.4937],[3229.4,1.54831],[3229.3,2.67320063]],[[3230.0,0.00463951],[3230.4,3.7386],[3230.6,2.67320063],[3230.7,0.5145],[3231.3,1.54747]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296116599,[[3230.3,0.61916],[3229.7,1.0335],[3229.6,4.75826983],[3229.4,2.04832],[3229.3,2.67320063]],[[3230.4,0.04898201],[3230.5,0.61914],[3230.6,4.22730063],[3230.7,3.2078],[3231.0,2.52362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296160869,[[3228.9,0.62181968],[3228.5,3.05528],[3228.4,3.2078],[3228.1,2.67320063],[3228.0,0.24372491]],[[3229.0,0.04901908],[3229.1,2.67320063],[3229.2,0.61939],[3229.3,3.7413],[3229.4,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296243950,[[3227.6,0.61968],[3227.3,1.5635],[3227.2,3.2078],[3227.1,5.9173704],[3227.0,1.79615891]],[[3227.7,3.19380063],[3227.8,0.61966],[3227.9,3.2078],[3228.1,0.0046469],[3228.2,1.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296282693,[[3227.5,0.6197],[3227.1,3.2078],[3227.0,2.0488],[3226.9,2.67320063],[3226.8,2.36169]],[[3227.6,0.0046469],[3227.7,0.5028],[3228.0,1.0198],[3228.1,5.88100063],[3228.7,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296300211,[[3226.6,0.61987],[3226.5,3.2078],[3226.4,0.4851],[3226.3,2.91924971],[3225.7,2.52608]],[[3226.8,0.61984],[3226.9,0.5055],[3227.3,0.4946],[3227.4,2.04292],[3227.5,5.88100063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296356442,[[3228.6,0.61949],[3228.5,3.69640063],[3228.4,4.42902727],[3228.2,1.5489],[3228.1,0.0046469]],[[3228.7,0.0046469],[3229.4,0.5147],[3229.5,3.82713],[3229.6,2.67320063],[3229.9,0.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296407972,[[3225.4,0.6247369],[3225.3,0.5365],[3225.2,2.67320063],[3225.0,0.5337],[3224.9,3.4932]],[[3225.8,0.62003],[3226.0,2.67784753],[3226.1,3.2078],[3226.2,0.9975],[3255.0,0.11356941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296429889,[[3226.9,0.61982],[3226.7,0.5249],[3226.6,3.2078],[3226.5,3.64920063],[3226.4,0.4902]],[[3227.0,0.0046469],[3227.1,1.0104],[3227.3,0.61975],[3227.4,3.2078],[3227.5,3.20090063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296547076,[[3229.6,1.88559606],[3229.5,3.2078],[3229.4,1.22810606],[3229.2,1.54841],[3229.0,6.24253606]],[[3229.7,0.0046469],[3229.8,1.0223],[3230.3,3.2078],[3230.5,3.53613],[3231.0,1.26629606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296575406,[[3231.2,5.0919763],[3231.1,0.4962],[3231.0,0.5025],[3230.9,1.7694863],[3230.8,1.54764]],[[3231.3,1.06947334],[3231.4,0.5265],[3231.9,0.8285153],[3232.0,3.82664],[3233.0,1.2651863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296632645,[[3231.8,3.29054049],[3231.5,1.54734],[3231.3,3.05189],[3231.2,3.4321],[3231.1,3.2078]],[[3231.9,3.2124469],[3232.5,0.61875],[3233.0,1.54663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296685202,[[3231.1,14.921],[3231.0,5.88483832],[3230.6,2.76125211],[3229.2,2.67239142],[3229.1,8.35592915]],[[3231.5,1.5166],[3231.6,0.61893],[3231.8,6.1248],[3232.1,2.67239142],[3232.3,1.54696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296762366,[[3231.1,0.619],[3231.0,0.00341021],[3230.9,0.4973],[3230.8,0.5116],[3230.7,0.4959]],[[3231.3,0.61899],[3231.4,0.04912338],[3231.5,3.7367],[3231.6,3.4178],[3232.2,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296849620,[[3231.0,0.00341021],[3230.9,0.61904],[3230.7,0.5097],[3230.6,1.066],[3230.5,1.26556476]],[[3231.1,4.36271],[3231.2,1.26556476],[3231.3,0.488],[3231.4,2.917],[3231.5,0.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296902154,[[3229.7,0.0046469],[3229.4,14.92833],[3229.3,8.50910737],[3229.2,0.4879],[3229.1,0.5038]],[[3229.8,3.81588683],[3230.0,0.4946],[3230.3,5.26323],[3230.5,4.22175683],[3234.7,0.77404514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296928174,[[3226.0,0.0046469],[3225.6,0.62006],[3225.5,3.2078],[3225.4,1.0014],[3225.1,2.67392683]],[[3226.1,3.8768267],[3226.4,3.19982683],[3226.6,3.4375],[3226.7,0.0046469],[3227.1,0.74100292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738296970305,[[3225.0,0.62016],[3224.9,1.0341],[3224.8,3.21089802],[3224.6,0.5323],[3224.4,2.67392683]],[[3225.2,0.62016],[3225.5,3.7334],[3225.6,2.67392683],[3225.8,2.08301],[3226.0,4.46699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297009132,[[3225.1,0.5254],[3224.9,0.9751],[3224.8,0.00309802],[3224.6,1.55061],[3222.9,0.77578378]],[[3225.4,0.04907348],[3225.5,5.88172683],[3225.6,1.0314],[3225.7,0.4939],[3226.2,1.54991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297058359,[[3223.4,1.0166],[3223.3,1.27085994],[3223.1,3.2078],[3221.1,8.41261163],[3220.7,13.21820332]],[[3223.8,4.47865994],[3224.4,0.5296],[3224.7,0.976],[3224.8,1.0491],[3225.0,1.27085994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297137822,[[3225.1,1.61665],[3225.0,2.68458233],[3224.9,0.5125],[3224.8,3.45905706],[3224.1,9.40484]],[[3225.3,1.14902],[3225.8,1.0499],[3225.9,3.2078],[3226.0,0.0046547],[3226.4,4.23437233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297168145,[[3225.9,3.2078],[3225.7,2.68458233],[3225.6,6.46717],[3225.5,5.66706429],[3224.7,17.43417]],[[3226.9,0.5305],[3227.8,2.917],[3229.2,2.68458233],[3229.6,7.896],[3230.4,0.38787412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297195173,[[3227.6,3.82748],[3227.5,2.68458233],[3227.2,0.4967],[3227.1,0.5351],[3227.0,1.54945]],[[3227.8,0.61965],[3227.9,0.04925824],[3228.0,0.00464742],[3228.1,0.5203],[3228.2,2.60402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297247118,[[3230.6,0.6191],[3230.5,5.89702975],[3230.3,0.5234],[3229.8,5.53815],[3228.9,3.09711]],[[3230.8,0.04920448],[3231.0,1.13264],[3231.3,3.2078],[3231.5,5.60158233],[3231.7,2.61377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297300256,[[3230.5,0.61912],[3230.3,0.5117],[3230.2,2.68458233],[3229.8,1.54813],[3229.7,3.2078]],[[3230.6,3.2078],[3230.7,0.6191],[3230.9,0.5209],[3231.2,4.73047233],[3231.6,2.51731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297370894,[[3231.1,0.00464742],[3231.0,0.61903],[3230.9,5.89238233],[3230.8,1.0354],[3230.7,0.5312]],[[3231.2,0.61899],[3231.3,1.0085],[3231.4,3.7281],[3231.7,1.54726],[3231.9,1.54718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297412221,[[3233.8,1.64319],[3233.7,2.68458233],[3233.3,3.7147],[3233.1,1.79633174],[3232.6,2.937]],[[3233.9,0.5048],[3234.0,0.61846],[3234.1,0.4892],[3234.3,0.5167],[3234.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297443241,[[3233.6,0.61852],[3233.5,0.5011],[3233.4,3.21398233],[3233.3,3.2078],[3233.2,0.4854]],[[3233.8,0.6185],[3233.9,0.5057],[3234.0,0.5304],[3234.4,3.718],[3234.5,4.23049233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297502567,[[3234.5,4.34506],[3234.4,1.26279874],[3234.2,1.03701236],[3234.1,1.54609],[3234.0,2.80890874]],[[3234.6,0.00110266],[3235.0,0.04875952],[3235.1,0.61825],[3235.2,3.2078],[3235.4,1.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297533291,[[3236.1,0.61804],[3236.0,3.2078],[3235.9,0.5229],[3235.8,3.18305616],[3235.5,0.5322]],[[3236.3,1.0222],[3236.5,0.61799],[3236.6,3.2078],[3236.9,2.66661622],[3237.2,1.54464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297576534,[[3236.5,0.61796],[3236.2,2.66661622],[3236.0,1.31346227],[3235.8,1.54526],[3235.7,3.7216]],[[3236.7,0.61795],[3236.9,3.2078],[3237.1,0.5305],[3237.2,2.66661622],[3237.4,1.54455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297666993,[[3234.9,0.38638138],[3234.8,0.0046327],[3234.7,0.514],[3234.6,0.5241],[3234.5,1.26272591]],[[3235.0,1.79998502],[3235.3,3.7373],[3235.4,0.4977],[3235.5,0.0046327],[3235.6,1.54539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297704926,[[3235.4,1.61889],[3235.3,4.98060048],[3235.1,0.24901083],[3235.0,1.54566],[3234.8,1.54576]],[[3235.5,0.0046327],[3235.9,1.79660048],[3236.3,1.0188],[3236.8,2.51083],[3251.0,3.86106513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297728145,[[3237.4,0.61781],[3237.0,1.0209],[3236.9,4.75256],[3236.8,0.5082],[3236.7,2.91626019]],[[3237.5,0.53901094],[3237.6,1.11877],[3237.7,0.5022],[3237.8,2.66917424],[3238.4,1.5630572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297789305,[[3236.2,1.10993],[3236.0,0.5228],[3235.9,3.45668214],[3235.8,3.17976566],[3235.6,1.54534]],[[3236.4,1.1056],[3236.6,3.21240858],[3236.7,0.5254],[3236.8,2.66456566],[3238.9,36.00966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297877803,[[3235.5,0.61816],[3235.4,3.2078],[3235.3,1.5234],[3235.2,0.0046327],[3235.1,0.24143971]],[[3235.8,0.61813],[3236.0,1.5284],[3236.1,2.66456566],[3236.4,4.75282],[3250.8,3.85739464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297921537,[[3234.5,0.61836],[3234.3,4.22076566],[3234.2,3.2078],[3234.1,1.54605],[3234.0,1.54614]],[[3234.6,0.0046327],[3235.3,0.488],[3235.4,5.87236566],[3235.9,1.54527],[3236.1,1.54519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738297959272,[[3234.6,0.61833],[3234.5,1.0091],[3234.4,3.2078],[3234.2,0.4895],[3234.0,2.91516951]],[[3234.8,1.14261],[3234.9,0.9912],[3235.1,3.2078],[3235.2,2.66456566],[3235.4,1.54552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738298009316,[[3233.5,0.86575326],[3233.2,3.2078],[3233.1,4.48357],[3232.9,4.21984414],[3231.6,0.60988135]],[[3233.6,0.0046327],[3233.9,0.4946],[3234.0,3.28702144],[3234.3,0.9843],[3344.9,15.3867759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738298076359,[[3233.6,3.2078],[3233.2,2.66856144],[3233.0,5.52502],[3232.9,0.00463994],[3232.8,0.76504997]],[[3233.9,0.5241],[3234.2,0.5184],[3234.3,3.19956144],[3234.5,6.1248],[3234.8,2.51177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738298098385,[[3232.9,0.00321924],[3232.6,3.82652],[3232.4,1.0327],[3232.2,0.5259],[3232.0,4.46589038]],[[3233.0,2.15327089],[3233.1,2.66856144],[3233.2,2.917],[3233.3,3.2078],[3233.4,1.54645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738298153540,[[3230.0,0.62385994],[3229.9,1.034],[3229.8,0.4934],[3229.7,3.2078],[3229.1,1.54848]],[[3230.1,2.66856144],[3230.2,0.61919],[3230.4,0.048717],[3230.5,3.2078],[3230.6,0.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738298229616,[[3231.1,3.2078],[3231.0,0.61902],[3230.8,0.5003],[3230.7,0.5005],[3230.5,2.66856144]],[[3231.3,0.486],[3231.4,0.61896],[3231.5,2.66856144],[3231.9,2.06618],[3232.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738298278757,[[3230.5,0.00463994],[3230.2,3.82698],[3230.0,0.5329],[3229.7,0.4977],[3227.8,3.096]],[[3230.6,0.61911],[3230.8,3.69586144],[3230.9,2.07813],[3231.0,6.1248],[3231.2,1.54749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738298346600,[[3228.4,1.5514],[3227.8,4.75688],[3227.6,4.21776144],[3226.9,3.09903],[3225.9,0.87189193]],[[3228.6,3.21243994],[3228.7,0.61948],[3228.9,2.66856144],[3229.1,1.4963],[3229.2,0.5313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738298352612,[[3229.5,0.61932],[3229.4,1.0225],[3229.1,3.21243994],[3229.0,1.54853],[3228.8,2.66856144]],[[3229.6,3.2078],[3229.8,2.67320138],[3230.0,0.61924],[3230.6,1.54779],[3230.8,1.54769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738298468586,[[3231.8,0.61888],[3231.6,3.2078],[3231.4,0.489],[3231.3,1.0451],[3231.2,0.00463994]],[[3231.9,0.00463994],[3232.0,3.78056822],[3232.1,0.5273],[3232.7,2.917],[3232.8,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738298523240,[[3231.2,0.00335389],[3231.0,3.2078],[3230.6,1.0151],[3230.5,1.54781],[3228.4,0.48391526]],[[3231.3,1.12807],[3231.7,3.71501822],[3231.8,0.965],[3231.9,1.55178994],[3232.2,1.54705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738298571073,[[3229.4,3.2078],[3229.1,0.61938],[3228.7,0.9755],[3228.6,0.5353],[3228.4,1.54882]],[[3229.5,0.61932],[3229.6,0.4895],[3229.7,2.67461822],[3229.9,3.9466],[3230.0,1.5481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738298633521,[[3229.2,0.489],[3229.0,3.2078],[3228.7,1.0382],[3228.6,2.937],[3228.5,2.67461822]],[[3229.3,0.61935],[3229.7,2.67461822],[3229.9,0.521],[3230.0,4.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738298731696,[[3225.9,0.62001],[3225.7,3.2078],[3225.4,0.5045],[3225.2,1.55035],[3225.1,1.28250639]],[[3226.0,2.67819807],[3226.2,0.5184],[3226.3,1.0205],[3226.4,0.965],[3226.6,3.21244742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738298792844,[[3225.8,3.82782],[3225.2,0.5197],[3225.1,2.59729],[3225.0,2.67819807],[3223.5,22.61900411]],[[3226.0,1.0315],[3226.1,3.29817807],[3226.6,4.1728],[3226.7,1.54966],[3227.1,0.24524073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738298843285,[[3226.5,0.5094],[3226.4,0.61991],[3226.2,1.00854742],[3226.1,3.2078],[3225.7,1.7975065]],[[3226.6,2.67819807],[3226.7,0.61986],[3226.8,0.5333],[3226.9,3.74714742],[3227.3,2.51436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738298893629,[[3225.2,0.62014],[3224.9,3.2078],[3224.8,1.55055],[3224.6,1.55064],[3224.5,2.67819807]],[[3225.3,0.00464742],[3225.4,2.67819807],[3225.5,3.5371],[3225.6,0.5361],[3225.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738298935163,[[3224.3,0.62031],[3224.2,0.5336],[3224.1,1.0044],[3224.0,3.2078],[3223.9,1.55097]],[[3224.4,2.67540334],[3224.7,0.00464742],[3225.1,3.6962],[3225.2,2.917],[3225.4,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738298966787,[[3226.1,0.61997],[3225.9,3.2078],[3225.8,2.937],[3225.7,2.06492],[3225.6,3.73459807]],[[3226.2,0.00464742],[3226.7,0.61986],[3226.8,3.21189807],[3226.9,3.2078],[3227.2,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299025460,[[3225.3,0.62011],[3224.8,1.55055],[3224.6,1.5484],[3224.5,7.43669807],[3223.9,3.10195]],[[3225.5,3.29829807],[3225.6,3.2078],[3226.0,1.55003],[3226.1,1.9417],[3226.2,1.55453742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299116015,[[3223.5,0.62047],[3223.3,0.5281],[3223.2,0.5045],[3223.1,2.05965],[3223.0,3.2124547]],[[3223.6,0.4945],[3223.7,3.2124547],[3223.8,2.67819807],[3223.9,1.13809],[3224.3,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299158549,[[3220.3,0.19680258],[3220.0,3.2078]],[[3220.8,3.29919807],[3221.0,0.5086],[3221.1,3.2078],[3221.3,2.06407],[3251.7,4.61663411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299185571,[[3221.5,0.5145],[3221.3,3.2078],[3221.2,0.5285],[3221.1,0.00176366],[3221.0,0.4987]],[[3221.9,2.68285277],[3222.1,3.2078],[3222.3,2.05166],[3222.5,1.55166],[3222.8,1.23528282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299225800,[[3220.2,0.0046547],[3220.0,0.62113],[3219.9,0.4899],[3219.6,3.2078],[3219.3,1.5532]],[[3220.4,3.29926807],[3220.7,3.2078],[3220.9,0.5118547],[3221.0,1.55239],[3221.2,1.79833908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299294452,[[3218.8,1.5121],[3218.7,3.2078],[3218.5,1.55354],[3218.4,1.55363],[3200.0,4.08675792]],[[3219.3,5.88599807],[3219.4,0.62127],[3219.7,1.0235],[3220.0,1.55288],[3220.1,3.20889807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299345007,[[3216.9,0.62173],[3216.7,1.4802],[3216.5,3.2078],[3216.3,1.55463],[3216.0,1.80836585]],[[3217.2,0.6217],[3217.4,2.67819807],[3217.5,3.2078],[3217.6,0.4897],[3218.0,1.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299378438,[[3218.9,3.82916],[3218.6,2.67819807],[3218.5,2.60768],[3218.4,0.004662],[3218.3,1.55367]],[[3219.0,0.004662],[3219.5,0.5282],[3219.7,2.67819807],[3219.8,3.82899],[3220.0,0.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299420356,[[3217.5,0.004662],[3217.3,0.62165],[3217.0,0.5],[3216.9,4.2252],[3216.4,1.55456]],[[3217.6,0.62161],[3217.7,5.88599807],[3217.9,0.5206],[3218.0,0.4874],[3218.1,1.558462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299452383,[[3215.8,0.5081],[3215.7,3.2078],[3215.6,1.55499],[3215.5,0.9705],[3197.2,3.08675792]],[[3216.3,2.67819807],[3216.4,0.004662],[3216.6,3.2078],[3217.1,0.4999],[3217.3,0.25066385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299488411,[[3216.9,0.62174],[3216.5,3.2078],[3216.4,0.9877],[3216.3,0.521962],[3216.2,4.23289807]],[[3217.0,0.004662],[3217.1,0.4902],[3217.2,3.8295],[3217.3,2.67819807],[3217.6,0.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299555656,[[3219.6,0.004662],[3219.4,3.2078],[3219.2,0.5141],[3219.1,2.67819807],[3217.6,3.10802]],[[3220.1,3.2078],[3220.2,0.492],[3220.3,2.68286007],[3220.4,2.06959],[3220.6,1.55258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299612600,[[3218.6,3.2078],[3218.5,0.5252],[3218.4,3.21389807],[3218.3,0.5216],[3218.1,0.004662]],[[3219.6,2.67819807],[3219.8,3.2078],[3220.4,0.976],[3220.9,3.10489],[3221.1,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299653446,[[3218.6,1.0265],[3218.5,0.5321],[3218.4,0.62144],[3218.2,3.2078],[3218.1,0.004662]],[[3218.7,1.15659],[3218.8,2.67819807],[3219.0,3.2078],[3219.3,2.06455],[3219.4,0.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299691876,[[3219.5,2.12264],[3219.2,3.2078],[3219.0,2.67819807],[3218.9,1.55339],[3218.3,0.24707372]],[[3219.7,0.501962],[3219.8,0.62119],[3219.9,5.88599807],[3220.0,0.4855],[3220.4,0.5316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299727494,[[3219.5,0.004662],[3218.8,17.5658],[3218.7,0.5013],[3218.5,0.533],[3218.2,1.55372]],[[3219.6,3.29941807],[3219.8,3.2078],[3220.0,1.55288],[3220.1,3.69699807],[3220.2,2.07357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299802356,[[3220.0,0.004662],[3219.9,1.12565],[3219.8,3.68119807],[3219.7,3.2078],[3219.3,1.2247779]],[[3220.1,0.5147],[3220.3,1.12799],[3220.4,0.004662],[3220.6,0.507],[3221.3,0.24343164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299859989,[[3222.7,2.67819807],[3222.6,3.2078],[3222.4,0.4853],[3222.3,1.0134],[3221.8,2.52897]],[[3222.9,0.00301743],[3223.0,1.01],[3223.1,3.2078],[3223.5,0.5283],[3223.8,1.55108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299899413,[[3225.3,0.62012],[3225.2,0.0046547],[3225.0,5.88599807],[3224.9,2.5542],[3224.8,0.5162]],[[3225.6,0.5131],[3225.7,3.2078],[3225.8,0.62004],[3226.0,3.18369807],[3226.5,1.79987324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299946749,[[3226.6,0.61987],[3226.2,2.67819807],[3226.1,3.2078],[3226.0,2.84421048],[3225.9,0.4921]],[[3226.7,0.4869],[3226.8,3.2078],[3227.0,0.488],[3227.1,1.13849],[3227.9,1.5382702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738299975265,[[3227.9,0.61962],[3227.7,0.00464733],[3227.6,6.39389807],[3227.2,1.54939],[3227.1,1.4806]],[[3228.0,0.5282],[3228.2,0.5113],[3228.4,3.82734],[3228.8,2.67819807],[3229.4,1.54838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300015609,[[3228.2,0.61957],[3228.1,3.2078],[3227.9,3.16909807],[3227.7,1.01904733],[3227.6,6.12094654]],[[3228.4,0.61954],[3228.5,0.5104],[3228.6,1.00209521],[3228.8,5.88599807],[3229.0,1.54859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300076144,[[3229.1,0.51794733],[3229.0,0.6194],[3228.9,5.88599807],[3228.7,0.9799],[3228.4,1.79551967]],[[3229.2,0.61937],[3229.6,3.7292],[3229.7,2.07453281],[3229.9,0.4896],[3230.0,2.52209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300136694,[[3231.2,0.61899],[3231.1,0.4912],[3231.0,2.67402472],[3230.9,0.52724733],[3230.7,3.706]],[[3231.7,4.2504],[3232.0,1.54711],[3232.1,0.4941],[3232.2,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300177532,[[3230.1,0.00464001],[3230.0,4.85352],[3229.9,0.5226],[3229.8,2.67402472],[3229.4,15.86434]],[[3230.3,0.61917],[3230.7,0.4995],[3230.8,1.5523429],[3230.9,5.88182472],[3231.0,2.05522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300210864,[[3232.9,0.61867],[3232.8,2.67402472],[3232.6,1.5032],[3232.5,3.2078],[3232.4,1.5469]],[[3233.0,3.2078],[3233.1,0.5056],[3233.2,0.5258],[3233.4,0.61857],[3233.6,0.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300253893,[[3233.8,0.61849],[3233.3,1.2639171],[3233.2,1.5465],[3232.9,5.0903871],[3232.8,0.5227]],[[3233.9,3.2078],[3234.0,0.61846],[3234.3,1.2639171],[3234.5,1.54591],[3234.9,1.54575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300329254,[[3237.2,3.2078],[3237.1,3.28634286],[3237.0,1.0381],[3236.9,0.50653278],[3236.3,1.54505]],[[3237.3,0.61783],[3237.6,0.00460864],[3237.9,4.25899632],[3238.0,2.04308],[3238.1,1.54419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300346761,[[3239.0,0.6175],[3238.8,3.2078],[3238.6,1.0312],[3238.5,3.18118286],[3238.4,0.00463278]],[[3239.2,0.5168],[3239.3,0.61746],[3239.4,0.4926],[3239.5,3.2078],[3239.6,2.66848286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300387500,[[3238.0,0.61775],[3237.8,0.5357],[3237.7,3.729],[3237.6,2.66848286],[3237.5,1.54459]],[[3238.1,0.00463278],[3238.5,0.61766],[3238.7,1.0371],[3238.8,2.66848286],[3239.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300427019,[[3238.6,3.2078],[3238.5,0.61765],[3238.3,0.5189],[3238.1,2.66848286],[3237.6,1.54455]],[[3238.8,0.61761],[3239.0,0.4974],[3239.1,0.5255],[3239.3,2.66848286],[3239.4,4.75153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300476758,[[3236.9,0.52193278],[3236.7,0.61799],[3236.6,0.5075],[3236.5,0.5196],[3236.4,3.2078]],[[3237.0,0.61794],[3237.2,2.66848286],[3237.3,0.5152],[3237.5,4.75243],[3237.6,0.97663278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300516776,[[3237.4,0.4957],[3237.3,3.2078],[3237.1,0.5011],[3237.0,0.5089],[3236.3,0.97]],[[3237.5,0.61785],[3237.6,0.51603278],[3237.8,2.66280601],[3238.0,0.5297],[3238.1,3.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300614073,[[3239.1,3.82533],[3238.6,4.69189601],[3238.5,0.24718635],[3237.9,3.08885],[3236.7,5.131]],[[3239.2,1.0583],[3239.6,0.00463278],[3239.8,0.5103],[3239.9,2.66280601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300673013,[[3239.0,0.5138],[3238.9,6.90580601],[3238.8,1.544],[3238.6,0.24484805],[2502.2,0.2]],[[3239.4,0.61749],[3239.5,1.0462],[3239.6,0.00463278],[3239.8,0.5069],[3239.9,5.87060601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300719350,[[3241.2,3.2078],[3241.0,0.61717],[3240.9,0.49],[3240.8,0.5067],[3240.5,0.73308958]],[[3241.3,1.10052],[3241.4,0.4944],[3241.5,2.66280601],[3241.7,2.03297],[3242.2,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300764189,[[3245.0,0.61641],[3244.3,2.66280601],[3244.1,3.7335],[3243.9,0.00462513],[3243.8,1.4909]],[[3245.4,5.87060601],[3245.6,0.61631],[3245.7,0.5268],[3246.1,3.48352503],[3250.0,0.44744047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300786820,[[3244.1,0.00462513],[3244.0,2.66280601],[3243.9,0.61662],[3243.8,3.2078],[3243.5,3.15550601]],[[3244.7,0.4854],[3244.8,0.00459967],[3244.9,3.2078],[3245.0,2.02687],[3260.5,3.83193199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300884286,[[3243.1,4.7227],[3242.8,0.24283883],[3242.7,2.66280601],[3242.4,1.54229],[3242.2,4.55117559]],[[3243.3,0.00462513],[3243.5,0.00300171],[3243.8,0.5211],[3243.9,7.41218601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300908211,[[3242.6,3.21242513],[3242.5,0.61689],[3242.4,0.5129],[3242.2,0.5323],[3242.1,2.66280601]],[[3242.7,0.61686],[3243.1,0.5075],[3243.2,1.0147],[3243.3,4.20933114],[3243.5,4.75257171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738300975850,[[3241.2,0.61714],[3241.1,3.2078],[3241.0,1.021],[3240.8,1.54305],[3240.6,4.45852585]],[[3241.3,0.00462513],[3241.6,3.2078],[3241.7,2.66280601],[3242.0,0.5157],[3245.6,1.49910017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738301010282,[[3241.7,0.00462513],[3241.0,1.5344],[3240.9,3.2078],[3240.8,0.25120784],[3240.7,1.54308]],[[3241.8,1.14713],[3242.0,5.87060601],[3242.1,0.4899],[3242.2,1.54239],[3242.3,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738301066230,[[3241.3,0.4931],[3241.2,3.2078],[3240.9,4.20580601]],[[3241.7,3.2078],[3241.8,0.61910925],[3242.0,3.71050601],[3242.4,0.53182513],[3242.5,2.50925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738301196930,[[3241.7,5.08168265],[3241.4,1.54276],[3241.3,0.5022],[3241.2,0.9956],[3241.1,1.54749513]],[[3241.8,0.00462513],[3241.9,0.4915],[3242.1,0.5037],[3242.2,1.87379265],[3273.0,4.61980996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738301237969,[[3241.6,0.61706],[3241.4,0.5306],[3241.3,2.24799272],[3238.9,4.83499226],[3222.3,6.8959609]],[[3241.8,0.61704],[3241.9,1.25699272],[3242.0,1.0484],[3242.1,3.2078],[3242.2,0.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738301336931,[[3240.5,0.61728],[3240.3,1.76264571],[3240.2,1.0101],[3240.1,0.00462513],[3240.0,1.54339]],[[3240.6,4.46624571],[3240.7,0.4959],[3240.8,0.62185513],[3240.9,0.4963],[3241.3,1.54282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738301358349,[[3240.7,1.87568571],[3240.4,1.5068],[3240.3,4.99557715],[3240.1,1.54796513],[3240.0,2.22344571]],[[3240.8,0.00462513],[3241.0,3.2078],[3241.2,1.25844571],[3241.4,0.61712],[3241.9,1.54253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738301413497,[[3240.7,1.10223],[3240.6,3.2078],[3240.5,1.0189],[3240.4,1.25844571],[3240.3,0.24756238]],[[3240.9,1.25844571],[3241.0,0.61719],[3241.2,1.0264],[3241.4,0.5346],[3241.5,4.75054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738301509691,[[3239.3,0.00462513],[3239.1,0.61753],[3239.0,1.031],[3238.9,14.262],[3238.8,3.6968]],[[3239.4,1.10119],[3239.6,0.5277],[3239.7,2.65719549],[3239.8,3.7139],[3240.0,1.54346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738301547728,[[3238.7,0.00463242],[3238.2,1.0505],[3238.0,3.82554],[3237.5,1.54459],[3237.3,0.964]],[[3238.8,1.1055],[3239.0,2.65719549],[3239.2,3.2078],[3239.3,2.52337],[3239.4,0.00463242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738301571543,[[3239.3,1.134],[3239.2,0.5259],[3238.8,3.7059],[3238.6,1.5441],[3238.4,1.5442]],[[3239.4,3.27931791],[3239.5,0.5237],[3239.7,0.4861],[3239.8,3.2078],[3240.3,2.50732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738301651114,[[3238.6,1.11613],[3238.5,0.9991],[3238.0,1.54622441],[3237.8,1.54448],[3235.2,10.1894884]],[[3238.7,0.61762],[3238.8,3.2078],[3238.9,0.5267],[3239.0,3.18159549],[3239.3,2.03191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738301685641,[[3240.6,1.0255],[3240.5,0.5092],[3240.3,0.00463242],[3240.2,2.65943371],[3236.0,31.80619123]],[[3241.0,1.13576242],[3241.2,5.86723371],[3241.4,0.4861],[3241.5,0.501],[3241.7,1.54249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738301728278,[[3240.3,0.61724],[3240.2,0.4935],[3240.1,3.2078],[3239.8,2.80385311],[3239.6,4.20288371]],[[3240.5,0.61722],[3240.8,1.019],[3240.9,5.86723371],[3241.0,0.00463242],[3241.4,2.50564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738301814041,[[3242.3,2.65943371],[3242.2,0.5104],[3242.1,1.0297],[3241.9,4.75017],[3241.2,3.0854]],[[3242.7,3.8246],[3242.9,0.9919],[3243.0,0.486],[3243.4,4.20112371],[3243.6,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738301854364,[[3246.2,0.4959],[3246.1,1.10894],[3246.0,2.65943371],[3245.8,3.45753857],[3245.5,0.965]],[[3246.5,0.61884786],[3246.7,0.5336],[3246.9,0.9819],[3247.0,5.87029528],[3259.3,28.52766605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738301927615,[[3243.6,0.00462513],[3243.2,0.5079],[3243.0,3.9160032],[3242.8,3.2078],[3242.4,0.962]],[[3243.7,1.15121],[3243.8,3.726],[3243.9,0.5353],[3244.1,2.65943371],[3244.3,1.54125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738301953030,[[3243.6,0.00462513],[3243.1,1.11461],[3243.0,3.15803371],[3242.5,3.2078],[3242.3,1.54216]],[[3243.7,3.82441],[3243.8,0.5182],[3243.9,0.5353],[3244.0,1.54138],[3244.1,2.65943371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738302003880,[[3240.5,0.6172],[3240.4,0.00462513],[3240.1,2.65943371],[3239.9,3.2078],[3239.8,3.34561073]],[[3240.6,0.6172],[3240.7,3.2078],[3240.9,0.5309],[3241.0,0.5211],[3241.1,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738302099970,[[3242.8,3.17933371],[3242.7,3.708],[3242.6,0.00462513],[3242.2,3.08442],[3240.9,5.74543371]],[[3243.4,1.0136],[3243.5,0.5286],[3243.8,4.74929],[3243.9,2.65943371],[3244.8,5.74543371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738302159404,[[3243.8,0.61659],[3243.7,2.65943371],[3243.5,1.0072],[3243.4,0.4924],[3243.3,3.2078]],[[3243.9,0.5308],[3244.0,0.61655],[3244.1,1.0359],[3244.2,3.21242513],[3244.6,1.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738302209347,[[3243.3,1.87244875],[3243.2,1.0668],[3242.8,1.79011335],[3242.7,0.5237],[3240.7,4.83499226]],[[3243.4,0.61666],[3243.6,1.5157],[3243.7,3.2078],[3243.8,1.25577875],[3244.1,2.50237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738302298530,[[3243.7,0.5261],[3243.3,1.25596665],[3243.2,0.9815],[3243.1,3.2078],[3239.6,19.09849434]],[[3243.8,1.87255665],[3243.9,0.5209],[3244.1,4.1838],[3244.2,1.54591513],[3244.5,2.50215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738302314338,[[3242.8,0.00462513],[3242.2,4.35229],[3242.1,2.27556665],[3229.2,5.40891782],[3207.9,0.19680258]],[[3242.9,2.84762665],[3243.0,1.25596665],[3243.3,5.25132],[3243.5,1.54164],[3243.6,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738302375978,[[3243.7,0.61661],[3243.6,0.5181],[3243.5,3.2078],[3243.4,0.00462513],[3243.3,3.69722555]],[[3243.8,0.00462513],[3244.1,0.61654],[3244.2,0.42139836],[3244.3,0.4947],[3244.5,0.5237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738302483561,[[3243.4,1.0192],[3243.1,0.5255],[3243.0,3.2078],[3242.2,1.5422],[3241.0,23.94462249]],[[3243.5,3.26916555],[3243.6,0.4971],[3243.7,0.5167],[3243.8,0.49452513],[3243.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738302527492,[[3244.2,0.00310563],[3243.5,0.5141],[3243.4,1.0422],[3243.3,3.2078],[3242.2,2.65252555]],[[3244.3,6.47681555],[3244.6,1.0668],[3244.7,1.54108],[3244.8,3.16452555],[3244.9,2.75647356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738302551921,[[3243.7,1.134],[3243.6,3.7236],[3243.2,0.00462513],[3243.1,2.65252555],[3240.0,16.6730283]],[[3244.0,0.61656],[3244.1,2.65252555],[3244.2,0.5228],[3244.3,0.5267],[3244.5,1.54114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738302613667,[[3244.3,3.82428],[3244.2,0.4938],[3244.1,1.0104],[3243.8,1.54146],[3243.4,2.65252555]],[[3244.5,0.61647],[3244.7,2.65252555],[3244.9,1.02222513],[3245.1,2.0493],[3246.5,3.08039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738302661284,[[3246.7,3.2078],[3246.6,0.61605],[3246.5,0.5288],[3246.4,1.02862513],[3246.1,0.24420037]],[[3246.9,2.65252555],[3247.0,0.5232],[3247.1,0.52176157],[3247.4,4.19230555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738302742144,[[3247.8,3.2078],[3247.7,0.4876],[3247.5,0.0046178],[3247.4,0.5084],[3247.3,0.5297]],[[3248.2,0.00459336],[3248.3,0.5058],[3248.4,0.5147],[3248.5,2.65252555],[3360.1,12.2472069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738302780492,[[3250.9,0.61524],[3250.8,3.2124178],[3250.7,2.65252555],[3250.4,1.0162],[3250.2,0.24242365]],[[3251.2,0.4829],[3251.4,0.61515],[3251.7,3.2078],[3251.8,3.14892555],[3251.9,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738302830023,[[3249.7,1.0680178],[3249.5,3.2078],[3249.2,2.65252555],[3247.9,14.226],[3192.9,9.41366165]],[[3250.2,1.0214],[3250.3,0.0046178],[3250.4,1.53838],[3250.5,0.5022],[3254.4,1.07765017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738302920872,[[3247.1,3.2078],[3247.0,0.9927],[3246.8,0.5076178],[3246.7,0.61604],[3246.2,2.64714479]],[[3247.2,0.61594],[3247.3,2.64714479],[3247.4,0.5185],[3247.5,1.0437],[3247.6,4.74748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738302942889,[[3247.1,3.2078],[3247.0,1.0336],[3246.9,0.5205],[3246.8,0.0046178],[3244.5,3.56380927]],[[3247.2,1.11644],[3247.3,2.64714479],[3247.5,0.994],[3247.6,4.74747],[3247.8,1.53958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738303049671,[[3248.9,0.525],[3248.8,0.5136],[3248.5,0.494],[3248.4,4.46397026],[3246.7,0.54064927]],[[3249.0,1.78385246],[3249.1,0.0046178],[3249.2,0.5249],[3249.5,0.4974],[3249.6,4.74655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738303105225,[[3247.3,0.5006],[3247.2,3.2078],[3247.1,0.0046178],[3246.8,1.25155246],[3246.4,1.54022]],[[3247.4,0.6159],[3247.5,1.25155246],[3247.8,0.5311],[3247.9,0.4882],[3248.0,5.99883246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738303175176,[[3247.7,3.2078],[3247.6,0.5278],[3247.4,1.10759],[3247.3,0.5133],[3247.1,0.0046178]],[[3247.8,1.86738246],[3248.0,1.25155246],[3248.2,0.4891],[3248.3,2.04468],[3248.4,0.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738303211998,[[3247.1,0.0046178],[3246.8,3.82381],[3246.7,1.0266],[3246.4,1.76735246],[3245.9,15.77545]],[[3247.2,2.37099246],[3247.3,1.0225],[3247.5,1.5443578],[3247.7,1.53966],[3247.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738303271952,[[3244.3,3.2078],[3244.2,1.13501],[3244.1,1.0311],[3243.6,1.54153],[3243.5,2.6471494]],[[3244.4,2.6471494],[3244.5,0.61646],[3244.7,0.0046178],[3245.0,2.07263],[3245.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738303298055,[[3246.3,0.0046178],[3246.1,3.2078],[3245.9,0.5177],[3245.8,0.61619],[3245.0,4.1880294]],[[3246.4,3.2632394],[3246.7,1.5401],[3246.8,3.2078],[3246.9,0.4918],[3247.0,0.5077178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738303383122,[[3246.9,3.8238],[3246.5,4.1873194],[3246.3,3.03168],[3246.1,3.08069],[3245.9,4.917]],[[3247.0,0.0046178],[3247.3,2.6471494],[3247.5,1.104],[3247.8,0.9984],[3248.2,1.5394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738303417645,[[3248.6,0.0046178],[3248.4,3.2078],[3248.1,0.61576],[3247.4,2.98582],[3247.3,4.1869194]],[[3248.7,1.61806],[3248.8,5.8549494],[3249.0,1.53901],[3249.2,1.53891],[3249.3,0.5183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738303465976,[[3247.0,3.2078],[3246.9,1.6617],[3246.8,0.5225],[3246.2,1.54032],[3246.0,3.85304504]],[[3247.1,1.14746],[3247.2,2.6471494],[3247.4,0.5094],[3247.7,2.04046],[3248.0,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738303530618,[[3249.4,0.61552],[3249.3,0.5339],[3249.2,0.5034],[3249.1,3.2124178],[3249.0,0.4904]],[[3249.6,0.6155],[3249.8,5.8549494],[3250.1,0.4889],[3250.3,0.961],[3250.7,3.07643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738303551636,[[3247.4,0.0046178],[3246.9,0.4831],[3246.8,1.12402],[3246.7,0.4906],[3246.1,0.24582605]],[[3247.5,3.7890294],[3247.6,0.963],[3247.7,0.4958],[3247.8,3.2124178],[3248.5,0.78425358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738303645920,[[3249.8,0.0046178],[3249.6,0.5098],[3249.5,4.2036],[3249.0,14.22],[3248.7,1.53912]],[[3249.9,0.61543],[3250.0,2.6471494],[3250.1,0.5154],[3250.2,4.2466],[3250.3,1.53839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738303687357,[[3250.5,4.06926812],[3250.1,5.6773994],[3250.0,2.49653],[3249.8,3.07717],[3248.9,40.8]],[[3250.6,0.0046178],[3251.1,0.61521],[3251.2,3.1575494],[3251.4,3.711],[3254.8,0.81089072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738303731194,[[3251.4,3.82295],[3251.3,1.24939533],[3251.2,0.24929901],[3251.1,0.5275],[3251.0,3.56798]],[[3251.5,0.5199178],[3251.6,1.09771],[3251.7,1.24939533],[3251.9,3.2078],[3252.7,3.07452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738303785634,[[3248.8,0.61563],[3248.5,14.22],[3248.4,3.2078],[3248.2,1.53934],[3248.1,2.64089218]],[[3250.0,3.25630218],[3250.2,1.0089],[3250.5,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738303864005,[[3248.7,0.61566],[3248.6,1.4952],[3248.5,3.2124178],[3248.2,1.53935],[3248.1,1.53939]],[[3248.8,0.5324],[3248.9,3.25916532],[3249.1,0.4996],[3249.2,0.5305],[3249.4,4.45586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738303953289,[[3245.2,3.2078],[3245.1,0.4902],[3244.4,1.54118],[3243.9,2.64781688],[3243.6,6.02009]],[[3245.6,3.2078],[3245.7,2.64781688],[3246.0,1.54043],[3246.1,0.5027],[3246.2,3.60581688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738303997233,[[3244.2,0.61651],[3243.9,3.2078],[3243.8,2.04994],[3243.7,2.5774],[3243.6,0.24244259]],[[3244.3,2.64781688],[3244.6,3.2078],[3245.3,2.4717],[3245.4,1.54073],[3245.6,0.25110829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738304032371,[[3245.2,3.82412],[3245.1,0.0046178],[3245.0,0.483],[3244.8,0.4885],[3244.7,0.5078]],[[3245.3,0.6163],[3245.5,3.14801688],[3245.6,0.5006],[3245.7,3.6962],[3245.8,1.5451478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738304108829,[[3245.6,0.61623],[3245.3,3.7202],[3245.2,0.4876],[3245.1,2.0538678],[3244.9,2.64868613]],[[3245.7,0.5306],[3245.8,0.4940178],[3246.0,0.5228],[3246.1,5.85648613],[3246.2,1.54036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738304162763,[[3248.3,3.2078],[3248.2,1.0079],[3248.1,0.5199],[3247.8,2.64868613],[3215.3,0.11165182]],[[3248.9,0.4983],[3249.0,2.64868613],[3249.2,2.917],[3249.3,4.74668],[3249.4,0.5359178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738304238914,[[3249.0,3.2124178],[3248.7,1.4877],[3248.6,2.64868613],[3248.5,1.53923],[3213.7,5.70502948]],[[3249.2,0.5292],[3249.3,0.4823],[3249.6,2.64868613],[3249.8,5.26527],[3249.9,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738304322870,[[3247.5,0.61587],[3247.4,1.5417],[3247.3,0.0046178],[3247.0,1.53995],[3243.8,1.07862871]],[[3247.6,0.61587],[3247.7,1.0399],[3247.9,5.85220145],[3248.2,2.49643],[3248.3,1.53936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738304362189,[[3245.8,0.5284],[3245.7,0.4948],[3245.6,1.13894],[3245.5,3.2078],[3245.2,1.54079]],[[3245.9,0.61619],[3246.5,1.54019],[3246.6,4.18459145],[3246.8,0.527],[3246.9,5.24052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738304420327,[[3245.7,0.00314983],[3245.5,1.0165],[3245.3,3.2078],[3245.2,1.14421],[3244.9,1.25410049]],[[3245.8,4.32721],[3245.9,1.25410049],[3246.0,1.25410049],[3246.1,0.504],[3246.2,3.57474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738304479459,[[3245.6,0.0046178],[3245.3,3.2078],[3244.9,1.14677],[3244.6,0.5032],[3244.5,2.937]],[[3245.7,3.26474637],[3245.8,0.5094],[3245.9,0.996],[3246.0,3.2078],[3246.1,4.18893637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738304558434,[[3243.8,0.61659],[3243.6,3.2078],[3243.5,3.07902],[3243.1,1.25484353],[3243.0,14.247]],[[3243.9,0.4867],[3244.0,2.30024353],[3244.4,3.2078],[3244.6,0.9616178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738304643891,[[3245.0,0.0046178],[3244.9,0.61638],[3244.5,0.4943],[3244.4,3.7078],[3244.3,1.5412]],[[3245.1,1.87035971],[3245.2,0.5231],[3245.3,4.229],[3245.5,3.08136],[3245.7,0.0046178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738304728344,[[3243.8,0.61658],[3243.7,1.034],[3243.6,3.2078],[3243.5,0.5018],[3243.3,2.79568971]],[[3243.9,0.61657],[3244.1,1.25401971],[3244.2,1.0262],[3244.3,2.917],[3244.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738304779283,[[3244.0,0.61655],[3243.8,4.46181971],[3243.7,2.0361],[3243.5,2.54887],[3242.0,40.8]],[[3244.1,0.0046178],[3244.2,1.25401971],[3244.7,0.5079],[3244.8,0.9873],[3244.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738304826716,[[3246.4,1.10988],[3246.3,3.2124178],[3246.1,0.505],[3246.0,1.54042],[3245.7,4.43094788]],[[3246.6,3.26509362],[3246.8,0.5057],[3246.9,4.2538],[3247.0,0.0046178],[3250.7,0.8245448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738304888154,[[3245.5,0.4987],[3245.4,1.61607],[3245.3,0.0046178],[3245.0,4.74866],[3244.9,1.54095]],[[3245.6,3.26527362],[3245.7,2.917],[3245.8,4.2364],[3246.0,0.5059],[3246.1,2.4954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738304960227,[[3247.6,0.61587],[3247.5,0.5132],[3247.4,0.9951],[3247.2,4.7522478],[3246.9,2.64595856]],[[3247.7,2.917],[3247.9,0.0046178],[3248.0,3.2078],[3248.1,3.26173856],[3248.4,1.5224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305034864,[[3252.7,0.6149],[3252.5,3.2078],[3252.4,2.64595856],[3252.0,1.54219063],[3251.8,1.53766]],[[3253.0,0.61485],[3253.3,3.2078],[3253.4,0.5196],[3253.5,3.01269],[3253.6,3.15565856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305063091,[[3255.0,0.00461063],[3254.9,3.2078],[3254.4,3.13715856],[3254.2,0.5223],[3254.1,0.76569539]],[[3255.3,0.5226],[3255.6,2.64595856],[3255.7,0.00461063],[3255.8,3.2078],[3255.9,1.53578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305097500,[[3254.1,0.00317715],[3253.8,3.2078],[3253.3,1.62367],[3253.1,0.4829],[3252.7,1.77728645]],[[3254.2,0.61462],[3254.4,5.85375856],[3254.5,2.05273],[3254.6,1.0277],[3254.7,1.78632553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305144541,[[3255.2,3.2078],[3254.9,0.00461063],[3254.6,0.61452],[3254.5,0.9781],[3254.4,14.2]],[[3255.3,3.26036856],[3255.5,0.4916],[3255.6,1.5359],[3255.8,1.53579],[3255.9,0.5252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305231038,[[3254.0,3.2078],[3253.9,0.00461063],[3253.8,1.68078],[3253.5,0.4929],[3253.3,0.24912963]],[[3254.1,0.5339],[3254.2,1.14613],[3254.3,2.64595856],[3254.5,0.5023],[3254.8,2.49728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305302506,[[3253.9,0.00159325],[3253.7,0.5295],[3253.5,3.2078],[3253.4,0.5153],[3253.3,0.61478]],[[3254.0,4.26090856],[3254.1,0.956],[3254.2,3.2078],[3254.4,2.04288],[3254.5,1.53641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305338031,[[3252.0,0.00461063],[3251.9,1.0272],[3251.8,3.2078],[3251.5,0.61511],[3251.1,0.4833]],[[3252.1,4.20950561],[3252.4,0.998],[3252.5,4.74515],[3252.6,4.17583561],[3252.7,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305379652,[[3253.5,0.61475],[3253.2,3.2078],[3253.1,1.53705],[3252.9,3.3202504],[3252.7,5.71279956]],[[3253.6,1.04701063],[3253.8,3.25298956],[3254.3,0.4919],[3254.4,1.5365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305429805,[[3254.0,0.00461063],[3253.8,3.2078],[3253.7,2.50827],[3253.5,2.03166],[3251.9,31.23316745]],[[3254.4,2.63828956],[3254.5,0.61457],[3254.6,0.4817],[3254.7,4.2187],[3255.0,1.53621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305522788,[[3254.7,3.82232],[3254.4,0.00461063],[3254.3,1.5365],[3254.2,0.4866],[3254.0,2.51731]],[[3254.8,3.16650019],[3254.9,0.61449],[3255.2,1.0243],[3255.5,1.53594],[3255.8,1.53583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305542499,[[3254.7,3.82232],[3254.5,3.61368956],[3254.4,0.00461063],[3254.3,1.7760347],[3254.2,2.02311]],[[3254.8,0.00461063],[3255.3,0.5066],[3255.5,1.0442],[3255.6,0.61437],[3255.7,2.63828956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305619455,[[3261.1,3.2078],[3260.7,0.00460349],[3260.5,0.5272],[3260.1,2.63828956],[3260.0,0.978]],[[3261.2,3.25158956],[3261.7,1.53304],[3261.8,0.5141],[3261.9,3.2078],[3262.0,0.5169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305645478,[[3260.3,3.2078],[3260.2,0.61348],[3260.0,1.0382],[3259.9,0.76332248],[3259.8,2.63828956]],[[3260.4,0.61345],[3260.6,0.00460349],[3260.8,2.63828956],[3260.9,1.53344],[3261.0,2.03095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305738030,[[3260.1,3.2078],[3260.0,1.0178],[3259.9,0.5179],[3259.5,2.88581476],[3240.2,3.81968609]],[[3260.6,0.00460349],[3260.7,0.4959],[3260.9,2.63828956],[3262.3,3.06551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305779278,[[3265.9,3.2078],[3265.7,0.00459545],[3265.2,2.61963488],[3265.1,0.85389039],[3263.8,1.53201]],[[3266.0,0.61241],[3266.1,0.9765],[3266.5,2.61963488],[3266.6,3.2078],[3266.8,2.51566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305812297,[[3264.9,0.01224],[3264.6,0.00459545],[3264.3,3.2078],[3264.1,0.61274],[3264.0,2.86813268]],[[3265.0,0.61258],[3265.1,2.61963488],[3265.3,3.2078],[3265.5,1.53124],[3265.6,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305850641,[[3267.3,3.2078],[3267.1,0.61218],[3267.0,2.61963488],[3266.9,1.73377002],[3266.5,1.53072]],[[3267.5,0.61212],[3267.9,0.5208],[3268.1,2.54031],[3268.2,2.61963488],[3268.3,4.73774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305868452,[[3267.4,0.61212],[3267.0,3.2078],[3266.8,1.53062],[3266.7,3.6693749],[3266.5,0.4892]],[[3267.8,0.61207],[3267.9,1.0359],[3268.0,3.2078],[3268.2,4.1722749],[3268.5,1.52985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305902281,[[3268.8,0.00458828],[3268.7,0.61188],[3268.4,3.7308],[3268.2,4.37959805],[3267.7,0.4971]],[[3268.9,0.61185],[3269.2,1.0095],[3269.4,2.61065895],[3269.5,2.03447],[3269.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738305964325,[[3269.0,0.61183],[3268.8,0.5294],[3268.7,3.2078],[3268.6,1.52978],[3268.5,3.13375895]],[[3269.1,0.00458828],[3269.8,5.81845895],[3270.0,0.4977],[3270.3,1.4811],[3272.3,3.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306001257,[[3272.1,1.0499],[3272.0,6.37073161],[3271.7,2.01822],[3271.6,1.002],[3271.3,1.52848]],[[3272.9,3.21459329],[3273.5,3.68053161],[3274.0,0.9939],[3274.1,2.53656495],[3274.3,1.52712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306035981,[[3273.3,0.61102],[3273.1,3.2078],[3272.9,1.0471],[3272.8,2.60893162],[3272.7,1.52786]],[[3273.5,0.5227],[3273.6,0.61098],[3273.8,3.2078],[3273.9,2.60434334],[3274.0,0.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306079305,[[3272.5,3.2078],[3272.2,0.00458828],[3270.8,5.66309034],[3269.0,39.90662236],[3268.9,4.917]],[[3273.3,2.60564034],[3273.4,0.00341329],[3273.8,4.73515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306094921,[[3273.1,0.61107],[3273.0,0.4899],[3272.9,3.2078],[3272.7,2.60564034],[3272.6,0.4918]],[[3273.5,0.611],[3273.7,2.60564034],[3273.8,3.702],[3273.9,0.5086],[3274.3,1.52715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306150468,[[3269.1,0.00241503],[3269.0,0.61182],[3268.8,2.61139206],[3268.7,3.2078],[3268.6,0.5085]],[[3269.4,0.61177],[3269.6,3.7396],[3269.8,0.00458828],[3269.9,4.14060206],[3270.1,0.9752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306192887,[[3270.0,3.2078],[3269.8,0.61168],[3269.7,0.00458828],[3269.4,0.9922],[3269.3,0.4801]],[[3270.4,2.61598034],[3270.6,0.4944],[3270.8,0.5093],[3270.9,0.4942],[3272.1,5.67439206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306231218,[[3269.3,4.2175],[3269.0,0.61182],[3268.7,0.73509596],[3268.5,4.14120206],[3260.4,28.60988202]],[[3269.4,0.00458828],[3269.7,2.61139206],[3269.8,3.2078],[3270.0,0.5155],[3270.1,3.00558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306274642,[[3267.1,3.2078],[3266.9,0.00458828],[3266.7,1.0485],[3266.4,1.14191],[3265.6,1.53117]],[[3267.2,0.61217],[3267.3,2.61139206],[3267.5,3.21238828],[3267.6,1.53025],[3267.8,2.51316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306297858,[[3267.8,3.81986],[3267.4,1.5303],[3267.3,1.53036],[3267.1,1.5079],[3263.2,15.02673184]],[[3267.9,2.61139206],[3268.2,0.61657828],[3268.4,0.4877],[3268.5,0.4983],[3268.6,3.7365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306341089,[[3267.5,0.6121],[3267.4,0.486],[3267.3,3.2078],[3267.2,0.9964],[3267.0,1.53052]],[[3267.7,2.61139206],[3268.0,0.61203],[3268.2,3.2078],[3268.4,2.5069],[3268.5,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306420941,[[3267.9,4.222],[3267.5,0.73754672],[3267.2,1.53043],[3267.0,2.61139206],[3260.3,0.12816231]],[[3268.4,2.61139206],[3268.5,1.52983],[3268.7,3.2078],[3268.8,1.52972],[3269.5,2.61139206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306462367,[[3265.9,0.5179],[3265.2,6.55228007],[3264.9,4.14288206],[3263.7,0.47873048],[3263.6,2.937]],[[3267.0,13.91638412],[3267.1,0.5161],[3267.2,0.5185],[3281.6,22.10867497],[3297.0,5.72063742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306500401,[[3263.5,0.61286],[3263.3,3.2078],[3263.2,0.28906591],[3263.1,2.02946],[3263.0,0.494]],[[3263.6,0.00459537],[3264.0,2.61139206],[3264.3,3.2078],[3264.4,0.5105],[3264.7,1.53162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306557745,[[3263.4,0.61287],[3263.2,0.4838],[3263.0,1.5324],[3262.9,1.24553546],[3262.8,4.74029]],[[3263.6,3.22424206],[3263.8,3.2078],[3264.0,1.5222],[3264.1,0.00459537],[3278.2,3.82448423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306582653,[[3263.3,0.5072],[3263.2,0.5107],[3262.9,0.00297765],[3262.8,3.2078],[3262.7,0.5165]],[[3263.4,0.61288],[3263.5,2.61139206],[3263.8,3.2078],[3263.9,0.4879],[3264.0,2.01765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306695043,[[3263.4,0.61286],[3263.1,2.05915],[3263.0,3.2078],[3262.9,1.53538765],[3262.8,1.0255]],[[3263.5,2.61139206],[3263.6,0.4995],[3263.7,0.4892],[3263.8,1.12581],[3263.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306738390,[[3264.7,5.61264],[3264.6,3.83198054],[3264.4,3.21239537],[3264.3,2.03445],[3264.2,1.046]],[[3264.8,1e-08],[3265.7,2.61845947],[3266.0,1.5022],[3266.1,0.61238],[3266.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306809355,[[3265.1,0.41606877],[3264.7,1.5316],[3264.6,3.2078],[3264.5,3.07619],[3264.4,0.00459537]],[[3265.2,2.61755752],[3265.3,3.2078],[3265.5,1.5135],[3265.9,2.49508],[3279.8,3.8075659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306842293,[[3264.4,0.00459537],[3264.2,0.61272],[3263.9,0.5096],[3263.7,1.53207],[3250.2,5.20310756]],[[3264.5,0.61268],[3264.7,2.61755752],[3264.8,3.6896],[3264.9,1.0014],[3265.0,2.49548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306895532,[[3262.8,1.60658537],[3262.7,3.2078],[3262.5,0.5309],[3262.4,1.53268],[3262.3,0.24459582]],[[3262.9,2.61755752],[3263.2,0.61292],[3263.5,3.21239537],[3263.7,1.53209],[3263.8,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738306952777,[[3261.8,0.179],[3261.7,3.21239537],[3261.6,0.61321],[3261.5,0.9885],[3261.1,0.5023]],[[3261.9,3.23611018],[3262.4,2.52553],[3262.5,3.2078],[3262.6,1.5326],[3263.0,6.65180018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738307022626,[[3261.5,0.61323],[3261.3,0.483],[3261.0,3.2078],[3260.9,2.19706],[3260.7,1.53347]],[[3261.6,3.23617018],[3261.8,1.5366],[3262.1,0.00459537],[3262.2,4.74062],[3262.6,0.24443084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738307066363,[[3260.0,0.61352],[3259.7,3.21239537],[3259.6,2.57557],[3259.4,2.29880161],[3259.2,14.176]],[[3260.1,2.62295018],[3260.4,0.61804537],[3260.6,3.7006],[3260.7,0.5077],[3261.0,1.53336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738307104389,[[3260.3,0.61347],[3260.0,3.2078],[3259.9,1.7742159],[3259.8,1.53391],[3259.7,5.11924555]],[[3260.4,0.00459537],[3260.7,2.62295018],[3260.9,1.14496],[3261.0,3.2078],[3313.6,7.55458355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738307171439,[[3261.5,0.61324],[3261.3,2.8660125],[3261.2,3.2078],[3261.1,3.09338],[3261.0,1.53333]],[[3261.6,0.00459537],[3262.3,3.12015018],[3262.4,1.11087],[3262.5,0.5145],[3263.2,1.53232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738307209576,[[3262.8,0.613],[3262.7,0.00459537],[3262.5,0.9869],[3262.4,0.5136],[3262.3,4.74049]],[[3262.9,3.23593018],[3263.2,1.0133],[3263.3,3.2078],[3263.4,1.53682537],[3263.6,1.53213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738307296154,[[3267.6,3.2078],[3267.4,1.53033],[3267.3,0.23873152],[3267.2,1.476],[3242.5,282.924]],[[3267.8,0.00246834],[3268.0,0.61203],[3268.1,3.14977377],[3268.2,0.4904],[3268.3,0.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738307330787,[[3267.7,3.81988],[3267.6,0.5088],[3267.4,1.0403],[3267.0,1.53049],[3264.7,33.87551]],[[3267.8,2.62077377],[3267.9,0.61204],[3268.2,0.4848],[3268.3,0.5215],[3268.4,0.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738307382427,[[3269.2,0.6118],[3268.9,0.9974882],[3268.8,0.4822],[3268.7,1.52973],[3268.6,3.2078]],[[3269.3,4.20676377],[3269.6,3.688],[3269.8,1.52925],[3270.1,0.961],[3381.0,15.10916541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738307430160,[[3268.9,0.0045882],[3268.8,1.10956],[3268.7,4.41596364],[3268.4,2.62077377],[3268.3,1.52988]],[[3269.0,0.61183],[3269.2,0.5017],[3269.3,0.5273],[3269.4,0.5165],[3269.5,5.82857377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738307473592,[[3268.5,0.61193],[3268.1,0.9771],[3268.0,0.77268434],[3267.9,3.2078],[3267.8,4.15547197]],[[3268.6,3.23269377],[3268.7,0.5166],[3268.8,1.0557],[3269.1,4.73739],[3283.7,3.83067157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738307565474,[[3269.1,2.14091],[3269.0,3.2078],[3268.8,1.52967],[3268.6,0.23965093],[3268.5,4.14259535]],[[3269.2,2.29],[3269.5,1.0326],[3269.6,3.74654535],[3269.7,4.81],[3270.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738307639022,[[3268.8,0.61186],[3268.6,1.0153],[3268.4,4.94394025],[3268.3,8.07642875],[3266.1,11.90344677]],[[3268.9,4.40574025],[3269.0,0.5061],[3269.1,1.09533],[3269.2,3.2078],[3269.4,5.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738307660541,[[3268.5,0.61192],[3268.4,3.2078],[3268.3,1.004],[3268.2,1.23574025],[3268.0,2.02622]],[[3268.7,5.05764025],[3268.9,1.0214],[3269.0,0.5001],[3269.2,9.88733],[3269.4,1.52941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738307751792,[[3270.2,3.2078],[3270.0,0.61164],[3269.9,0.0045882],[3269.5,1.71554025],[3269.4,2.27406802]],[[3270.3,4.06159],[3270.4,1.23574025],[3270.7,0.9886],[3270.8,9.85656],[3271.0,2.76440025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738307803847,[[3269.9,2.09237696],[3269.8,0.5033],[3269.7,4.2518],[3269.6,1.52931],[3269.3,1.52941]],[[3270.0,3.17],[3270.2,0.5196],[3270.4,2.24804025],[3270.5,5.88156],[3279.9,16.90953283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738307882403,[[3269.9,0.6162482],[3269.8,0.2468031],[3269.7,5.81779928],[3269.6,0.5182],[3269.5,45.93404928]],[[3270.5,5.23],[3270.7,1.0075],[3270.9,0.2922],[3271.0,8.61],[3271.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738307994203,[[3272.2,3.81903],[3272.0,0.501],[3271.9,1.5328182],[3271.8,0.5047],[3271.7,4.1375967]],[[3272.3,2.98],[3272.5,0.4855],[3272.8,11.2271067],[3273.1,0.61108],[3273.2,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738308017713,[[3273.4,6.4281167],[3273.3,0.955],[3273.0,1.52772],[3272.9,1.52774],[3272.7,0.76336857]],[[3273.5,0.34026],[3274.0,4.91],[3274.1,0.00735495],[3274.2,0.4811],[3274.3,0.61085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738308069060,[[3271.5,6.9462649],[3271.3,0.7418781],[3271.2,1.4661],[3271.1,1.52858],[3270.9,1.52866]],[[3271.6,10.35197921],[3272.0,0.61127],[3272.1,13.58458819],[3272.3,3.2078],[3272.4,1.0124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738308113890,[[3273.3,3.2078],[3273.1,0.61105],[3273.0,1.20357515],[3272.9,2.6093067],[3272.7,0.5246]],[[3273.4,1.33967348],[3273.9,7.99882],[3274.0,3.1201067],[3274.1,4.74238495],[3274.4,8.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1738308147815,[[3271.9,0.00458105],[3271.8,0.6113],[3271.7,2.6093067],[3271.6,4.1768],[3271.5,1.0218]],[[3272.0,9.34],[3272.1,0.61125],[3272.5,14.35],[3272.6,0.00456438],[3272.8,4.73563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738308226781,[[3278.3,5.8171067],[3278.2,0.999],[3278.0,0.00458105],[3277.7,0.2389064],[3277.5,0.2668]],[[3278.4,3.29],[3278.8,0.5252],[3278.9,4.94],[3279.0,3.6941],[3279.4,5.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1738308256605,[[3274.6,0.61078],[3274.5,12.40113852],[3274.3,0.53],[3273.8,3.05463],[3273.6,5.5823]],[[3275.9,0.9821],[3276.5,0.4829],[3277.2,1.045],[3277.6,0.23902276],[3279.5,30.49443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738308291133,[[3275.3,0.00458105],[3275.2,3.2078],[3274.9,3.39500369],[3274.6,2.03245],[2337.3,0.58439089]],[[3275.5,4.6841],[3275.6,0.5231],[3276.0,9.15238105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738308336468,[[3271.2,3.2078],[3271.1,0.6394],[3271.0,3.88847765],[3270.8,1.01],[3270.1,1.52905]],[[3271.5,0.61137],[3271.6,10.71],[3271.7,3.2078],[3272.0,0.657],[3272.1,17.47482765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738308377577,[[3270.8,3.21211765],[3270.6,1.24243896],[3270.5,3.2078],[3270.4,2.4037],[3270.1,17.18814]],[[3270.9,4.13304211],[3271.4,14.16],[3271.5,0.8706],[3271.6,4.0285],[3271.7,0.8547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738308425843,[[3269.7,16.5931],[3269.6,2.60062765],[3269.5,4.0814],[3269.4,0.9585],[3269.3,1.7776594]],[[3269.8,3.36],[3270.3,7.8678],[3270.4,0.00458105],[3270.6,1.57394],[3270.7,1.8759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738308521619,[[3269.0,0.61183001],[3268.8,0.9428],[3268.7,5.33131309],[3268.6,4.14013066],[3268.5,0.968]],[[3269.1,3.32],[3269.2,0.9582],[3269.4,1.9401],[3269.5,3.2078],[3269.6,8.06036066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738308561562,[[3268.3,0.9886],[3268.2,0.61197],[3268.1,2.17051871],[3268.0,0.9665],[3267.9,1.53006]],[[3268.4,1.84835871],[3268.5,0.9858],[3268.6,13.1078],[3268.8,1.9959],[3268.9,1.52966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738308595476,[[3267.0,3.2078],[3266.8,1.71214],[3266.7,3.31791871],[3266.6,14.143],[3266.3,1.53085]],[[3267.1,10.48219],[3267.2,2.33961871],[3267.3,1.0183],[3267.6,15.7671],[3267.7,4.73804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738308655812,[[3264.9,14.76158],[3264.5,4.2229],[3264.4,4.50394],[3264.3,2.61496073],[3264.1,1.53185]],[[3265.2,10.1491],[3265.3,4.27469073],[3265.4,3.2078],[3265.6,1.0888],[3265.7,14.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738308755396,[[3262.5,1.57805],[3262.2,2.0671],[3262.1,7.35554073],[3262.0,2.59994],[3260.1,0.3072]],[[3262.6,5.42036072],[3263.0,2.1009],[3263.1,4.15459531],[3263.2,2.61496073],[3294.5,5.68664196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738308813343,[[3262.1,0.00459531],[3261.9,1.61956],[3261.7,4.47197542],[3261.6,1.054],[3260.1,0.47920524]],[[3262.2,8.9],[3262.3,3.68386073],[3262.4,1.67947],[3262.5,3.2078],[3262.6,1.0172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738308846177,[[3262.1,0.00459531],[3261.7,0.6132],[3261.5,2.1415],[3261.4,1.0142],[3261.3,4.1718]],[[3262.2,10.1411519],[3262.3,0.6131],[3262.4,1.0664],[3262.5,3.2078],[3262.6,2.0217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738308869395,[[3260.7,1.0832],[3260.6,5.3221],[3260.5,0.85389489],[3260.3,3.58811431],[3259.9,1.53381]],[[3261.0,9.0578],[3261.1,1.63292],[3261.2,1.0427],[3261.3,2.62411431],[3261.4,1.1082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738308925835,[[3259.3,3.2078],[3259.1,5.10748],[3259.0,14.175],[3258.3,4.16062575],[2304.4,0.2]],[[3259.4,4.1104],[3259.5,2.62605575],[3259.8,1.71947],[3259.9,4.43],[3260.4,15.88751575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738309002705,[[3259.6,1.1058],[3259.5,1.1132],[3259.4,3.70805575],[3259.3,4.1718],[3259.1,1.53419]],[[3259.8,9.88],[3260.1,3.3235],[3260.3,17.8878],[3260.8,8.81],[3260.9,1.53341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738309007905,[[3258.5,7.57704575],[3258.3,1.1311],[3257.7,1.53487]],[[3259.1,0.61369],[3259.3,8.59],[3259.4,2.2169],[3259.5,5.83385575],[3259.6,1.1124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738309090663,[[3257.2,0.00460243],[3256.8,3.82191],[3256.7,0.964],[3256.5,1.1147]],[[3257.3,8.14403],[3257.5,5.83385575],[3257.7,3.5156],[3257.8,10.57],[3283.4,3.79235601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738309117092,[[3256.0,1.81046],[3255.9,3.2078],[3255.8,2.3266],[3255.7,15.149],[3255.5,1.53588]],[[3256.3,10.24422],[3256.4,2.62605575],[3256.6,1.1788],[3256.7,1.1448],[3256.8,20.1962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738309187853,[[3255.7,3.2078],[3255.6,0.61434],[3255.3,1.2065],[3255.2,2.62605575],[2376.9,0.003]],[[3255.9,9.46],[3256.1,6.70641575],[3256.2,0.00460243],[3256.4,17.7078],[3256.9,10.2453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738309193151,[[3255.7,0.964],[3255.6,0.61435],[3255.5,3.2078],[3255.3,1.2065],[3255.2,2.62605575]],[[3255.9,9.46],[3256.0,0.61428],[3256.1,6.09215575],[3256.2,3.21240243],[3256.4,14.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738309328556,[[3252.6,1.1433],[3252.5,3.2078],[3252.2,0.968],[3252.1,2.6321631],[3252.0,1.36281804]],[[3252.9,9.2202],[3253.0,3.2078],[3253.3,2.6321631],[3253.4,8.23],[3253.9,10.7921631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738309396288,[[3252.0,14.209],[3251.9,2.21188361],[3251.7,3.45300765],[3251.4,1.1636],[3248.9,2.42181764]],[[3252.2,6.80338361],[3252.3,1.1327],[3252.6,3.2078],[3252.7,5.39460957],[3253.0,1.24788361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738309443233,[[3252.4,1.1645],[3252.3,2.21649318],[3252.2,3.45175991],[3252.1,2.3483],[3251.0,1.24788361]],[[3252.7,7.71788361],[3252.8,3.669],[3252.9,3.2078],[3253.0,0.00460957],[3253.2,9.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1738309492466,[[3250.4,17.4178],[3250.0,12.12460827],[3249.0,42.6834947],[3248.8,0.308],[3248.5,0.83138844]],[[3251.0,2.63938723],[3251.2,3.2078],[3251.5,5.45],[3252.0,7.63],[3254.7,14.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738309563721,[[3252.7,0.00460957],[3252.1,0.964],[3251.9,5.87388723],[3251.8,3.449082],[3250.9,5.58861714]],[[3252.8,11.07718723],[3253.0,1.2052],[3253.1,1.1172],[3253.2,1.1229],[3253.3,7.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738309630177,[[3251.3,16.84938723],[3251.2,2.164],[3251.1,2.61760868],[3249.6,0.48074399],[3249.0,4.74261052]],[[3251.5,3.49],[3251.7,3.2078],[3251.8,0.00460957],[3252.0,6.2143],[3253.7,4.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738309680108,[[3251.7,4.1718],[3251.3,14.45945399],[3251.2,5.06018723],[3250.1,40.8],[2376.9,0.003]],[[3252.0,13.2403],[3252.3,3.2078],[3252.4,2.63938723],[3252.5,14.44460957],[3253.0,8.53883419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738309709727,[[3249.1,0.964],[3249.0,1.1692],[3248.9,14.45722063],[3248.8,2.63920793],[3248.6,2.4366]],[[3249.4,1.2721],[3249.5,6.1478],[3249.7,2.63920793],[3250.0,5.19],[3250.5,7.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738309761378,[[3245.2,18.57010793],[3245.1,0.973],[3244.6,3.2078],[3243.6,40.8],[3243.5,7.86343549]],[[3245.3,2.94],[3245.6,3.2078],[3246.2,6.33200793],[3246.9,0.00461681],[3247.4,2.63920793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738309850654,[[3245.0,0.00461681],[3244.8,1.1815],[3244.7,16.6018],[3244.6,4.1788],[3244.4,2.63920793]],[[3245.3,2.4206],[3245.4,11.1078],[3245.5,2.63920793],[3245.7,0.00461681],[3245.9,11.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1738309921096,[[3245.8,3.78260793],[3245.7,4.379],[3245.6,0.973],[3245.5,0.24715572],[3245.4,1.2144]],[[3246.5,6.07581951],[3246.7,1.1519],[3247.0,2.78],[3247.1,2.63920793],[3247.3,2.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738309994673,[[3244.7,0.00461681],[3244.0,2.0586],[3243.9,2.63920793],[3243.8,1.1559],[3243.7,3.2078]],[[3244.9,10.3478],[3245.0,2.63920793],[3245.1,1.1094],[3245.2,2.2387],[3245.4,11.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1738310050227,[[3241.6,0.00819452],[3240.5,3.3291],[3240.4,1.11752576],[3240.3,2.88275963],[3240.2,3.2078]],[[3241.7,14.50560793],[3241.8,1.1015],[3242.2,14.8630322],[3242.5,0.2452509],[3242.7,8.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738310099757,[[3240.6,0.00271222],[3240.4,6.97053369],[3240.1,0.2465113],[3240.0,1.908],[3238.3,7.69061845]],[[3241.1,10.1496],[3241.2,1.1077],[3241.5,2.63920793],[3241.6,7.88],[3242.1,8.25106721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738310162302,[[3242.6,1.38972427],[3242.5,3.61320793],[3242.4,3.2078],[3242.3,0.24608655],[3242.1,0.3885]],[[3243.0,7.1962],[3243.1,0.8528],[3243.2,0.00462427],[3243.5,11.8578],[3243.6,2.63920793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738310283109,[[3245.4,3.30865283],[3245.3,3.8631],[3245.2,0.967],[3245.1,0.677],[3242.7,1.07938397]],[[3248.2,0.967],[3262.1,26.53573165],[3262.2,3.79448439],[3277.3,5.69172798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738310350261,[[3246.8,0.00461709],[3246.1,0.617],[3246.0,0.6413],[3245.9,0.967],[3245.6,3.8431]],[[3246.9,12.21815283],[3247.2,3.8374],[3247.3,0.6472],[3247.4,16.78824596],[3247.9,8.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1738310420828,[[3243.8,0.2516148],[3243.6,1.2],[3243.4,0.6005],[3243.3,0.969],[3243.2,3.2078]],[[3243.9,2.1738],[3244.2,3.2078],[3244.4,4.59],[3244.7,0.5625],[3244.8,0.5987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738310464957,[[3241.9,0.00462441],[3241.6,2.65123228],[3241.0,0.89722144],[3240.9,1.6364],[3240.8,0.6117]],[[3242.1,1.8123],[3242.2,1.292],[3242.3,3.2078],[3242.5,2.65123228],[3242.6,1.72462441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738310492671,[[3243.6,2.65123228],[3243.5,0.00462441],[3243.3,1.9135],[3243.2,3.2078],[3242.9,0.983]],[[3244.0,1.3046],[3244.1,3.2078],[3244.4,0.6443],[3244.7,0.00462441],[3244.8,2.65123228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738310532018,[[3242.1,2.65123228],[3241.6,4.53],[3241.5,0.6711],[3241.3,0.984],[3241.1,0.00311181]],[[3242.2,0.00462441],[3242.3,3.2078],[3243.4,1.2618],[3243.5,0.984],[3243.7,2.65123228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738310612382,[[3240.2,0.6907],[3240.1,5.86334827],[3239.9,14.26],[3239.8,0.986],[3239.7,0.6435]],[[3240.9,0.6518],[3241.0,0.6569],[3241.1,3.2078],[3241.3,2.65554827],[3242.1,0.6944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738310707645,[[3247.3,2.65554827],[3246.8,3.2078],[3246.5,0.6528],[3246.2,0.977],[3246.1,2.65554827]],[[3247.5,3.2078],[3247.7,1.2773],[3248.7,2.90231739],[3249.0,0.978],[3249.9,7.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738310777608,[[3247.1,0.00461723],[3246.8,0.6185],[3246.4,3.2078],[3246.2,1.247]],[[3247.2,3.2078],[3247.6,1.2127],[3248.0,0.82281258],[3248.7,2.65554827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738310816029,[[3248.1,2.65554827],[3248.0,3.2078],[3247.7,0.6466],[3247.6,1.5974],[3246.0,10.04565802]],[[3248.8,2.45655903],[3248.9,3.2078],[3249.3,3.52554827],[3249.5,0.24954707],[3249.6,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738310862075,[[3247.4,3.2078],[3247.2,3.88794827],[3247.1,0.00461723],[3246.9,0.976],[3246.8,0.6451]],[[3248.3,2.65554827],[3248.5,3.2778],[3248.6,0.589],[3248.7,1.2598],[3248.8,0.00305903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738310966250,[[3248.0,3.2078],[3247.9,2.65554827],[3247.8,1.8157],[3247.3,0.97],[3246.4,14.228]],[[3248.7,3.3403],[3248.8,3.2078],[3248.9,2.65554827],[3249.2,2.22461723],[3249.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1738311039017,[[3247.1,2.65554827],[3246.8,4.7854],[3246.7,0.6074],[3246.6,0.59221723],[3246.3,0.2445191]],[[3247.2,0.00461723],[3247.8,3.2078],[3248.2,1.7897],[3248.6,2.65554827],[3248.9,1.21602775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738311094062,[[3248.1,0.5969],[3248.0,3.25604827],[3247.9,3.2078],[3247.7,0.5695],[3247.4,2.89757279]],[[3248.3,0.6],[3248.5,0.00461723],[3248.6,3.2078],[3248.8,1.3841],[3249.1,1.2227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738311181750,[[3246.6,0.00461723],[3246.3,0.609],[3246.2,4.343],[3246.0,3.62454827],[3245.7,0.60411919]],[[3247.1,3.4978],[3247.3,2.65554827],[3247.4,1.7656],[3247.6,0.43],[3247.9,0.24947337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738311243892,[[3247.7,0.5444],[3247.6,2.65554827],[3247.2,3.2078],[3247.0,1.34549332],[3246.8,0.968]],[[3247.8,1.13],[3247.9,0.5744],[3248.0,3.2078],[3248.1,0.5624],[3248.2,0.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738311302343,[[3245.6,0.00461723],[3245.2,3.20304827],[3244.9,1.119],[3244.5,0.969],[3244.0,4.917]],[[3245.7,0.7938],[3245.8,3.2078],[3246.2,0.32],[3246.3,0.00461723],[3246.4,2.65554827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738311382296,[[3245.8,1.5834],[3245.7,2.65554827],[3245.4,0.00462449],[3245.1,3.2078],[3242.5,1.07965432]],[[3245.9,3.2078],[3246.1,0.00462449],[3246.2,0.5212],[3246.9,2.65554827],[3247.3,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738311464058,[[3243.5,2.65554827],[3243.0,0.5301],[3242.9,3.21242449],[3242.8,0.4861],[3242.5,0.973]],[[3243.7,0.00462449],[3244.1,0.98987713],[3244.2,3.2078],[3244.3,0.4897],[3244.6,0.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1738311497976,[[3243.9,0.00462449],[3243.6,3.15004827],[3243.5,4.2266],[3243.4,0.974],[3243.1,0.24216943]],[[3244.2,3.3178],[3244.6,1.0173],[3244.7,0.2],[3244.8,2.65554827],[3245.2,0.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1738311550612,[[3244.7,0.5055],[3244.6,0.4816],[3244.5,2.65554827],[3244.3,3.2078],[3244.1,0.5008]],[[3244.9,3.2078],[3245.4,0.4832],[3245.8,2.65554827],[3247.8,5.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738311603957,[[3248.5,2.65554827],[3248.1,3.2078],[3247.8,1.0266],[3247.7,0.982],[3247.5,0.5335]],[[3248.6,0.99402449],[3248.7,3.2078],[3249.6,0.4951],[3249.7,2.65554827],[3251.0,3.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738311726858,[[3248.5,0.00461723],[3248.1,2.65554827],[3247.8,1.5146],[3247.5,3.2078],[3247.2,40.8]],[[3248.6,3.2078],[3249.0,1.2106],[3249.1,0.4979],[3249.2,2.6601655],[3249.4,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738311738060,[[3248.5,0.00461723],[3248.4,2.65554827],[3247.8,0.5046],[3247.5,4.2237],[3247.4,2.65554827]],[[3248.6,5.6578],[3249.0,0.9806],[3249.1,3.8979],[3249.2,0.00461723],[3249.5,2.65554827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738311855844,[[3246.3,2.65554827],[3246.2,1.547],[3246.1,3.2078],[3245.8,0.00461723],[3244.0,5.12672512]],[[3247.1,3.2178],[3247.2,1.549],[3247.3,0.00461723],[3247.4,2.65554827],[3247.6,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1738311913896,[[3241.8,2.65554827],[3241.7,4.20162449],[3241.1,0.976],[3241.0,0.74218806],[3240.9,2.65554827]],[[3242.4,3.2078],[3242.9,0.5139],[3243.0,2.66017276],[3243.1,0.975],[3243.3,0.24079696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738311946299,[[3240.7,3.21242449],[3240.6,3.14804827],[3240.5,0.5031],[3240.1,1.22184251],[3237.6,8.30786169]],[[3241.3,0.50057433],[3241.4,3.21242449],[3241.7,0.5043],[3241.8,2.65554827],[3242.1,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738312061508,[[3238.3,5.86334827],[3237.9,0.4985],[3237.7,0.98663177],[3237.3,0.24891869],[3236.5,49.005]],[[3239.2,3.2078],[3239.4,0.5184],[3239.7,0.5234],[3239.8,3.14964827],[3240.2,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1738312077010,[[3239.5,3.2078],[3239.2,4.17598004],[3238.8,0.5233],[3238.4,41.3273],[3235.4,22.77611119]],[[3239.9,0.50793177],[3240.0,3.2078],[3240.3,0.4842],[3240.4,2.65554827],[3240.7,0.24407189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738312147349,[[3238.4,5.86334827],[3238.3,1.0339],[3238.2,0.4983],[3237.7,1.22305373],[3236.0,8.1248]],[[3239.1,0.07],[3239.2,0.5114],[3239.3,0.25074559],[3239.5,5.86334827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738312204307,[[3240.7,2.65554827],[3240.5,3.21243177],[3240.0,1.0099],[3239.9,0.986],[3239.8,4.917]],[[3241.1,1.6548],[3241.2,0.52743177],[3241.3,0.488],[3241.4,3.2078],[3241.6,1.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1738312235525,[[3237.6,2.65554827],[3237.5,0.5061],[3237.4,3.2078],[3237.3,0.5068],[3237.2,0.491]],[[3238.1,3.4178],[3238.5,0.5072],[3238.6,0.816],[3238.7,0.52473177],[3238.8,2.65554827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738312280473,[[3239.4,2.65554827],[3238.9,0.00463177],[3238.8,0.5316],[3238.7,3.6926],[3238.6,0.5124]],[[3239.5,0.00463177],[3239.6,0.5079],[3239.7,0.5044],[3240.1,3.7171],[3240.4,0.24964464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738312401365,[[3243.2,5.86334827],[3242.9,0.979],[3242.7,1.5253],[3242.6,0.24237103],[3242.3,40.8]],[[3243.3,0.00463177],[3244.1,3.2078],[3244.2,0.9708],[3244.4,0.76159981],[3244.7,2.65554827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738312438595,[[3241.4,2.66018004],[3241.2,0.4837],[3241.1,1.0438],[3241.0,3.2078],[3238.0,0.32217673]],[[3241.7,4.1678],[3241.9,0.517],[3242.2,1.9574],[3242.3,0.73185056],[3242.5,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738312516346,[[3240.2,2.65554827],[3239.8,3.2078],[3239.6,0.4982],[3239.3,0.4901],[3236.5,1.08047032]],[[3240.7,3.7302],[3241.1,0.5066],[3241.2,2.65554827],[3241.4,2.917],[3241.7,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738312570485,[[3237.8,3.13964827],[3237.7,0.9764],[3237.2,3.2078],[3237.0,2.65554827],[3236.9,0.974]],[[3238.3,3.2078],[3238.6,1.4983],[3238.8,2.65554827],[3239.1,0.00463177],[3239.6,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738312616744,[[3240.1,2.65554827],[3239.9,1.5305],[3239.8,0.00463177],[3239.6,2.65554827],[3239.5,3.2078]],[[3240.2,0.00463177],[3240.3,3.2078],[3240.7,0.4934],[3240.8,0.5067],[3240.9,0.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738312730032,[[3241.0,3.2078],[3240.9,1.016],[3240.8,0.50653177],[3240.7,2.65554827],[3240.2,0.24502646]],[[3241.4,1.14463177],[3241.5,0.5061],[3241.6,3.2078],[3241.9,5.1216],[3242.0,2.65554827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738312781774,[[3241.7,0.00463177],[3241.4,3.2078],[3240.9,0.5196],[3240.7,2.65554827],[3240.3,0.973]],[[3241.8,0.4905],[3241.9,2.487],[3242.0,3.17894827],[3242.1,3.2078],[3242.4,3.32463177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738312804792,[[3241.0,1.0223],[3240.8,3.16604827],[3240.7,0.00463177],[3239.5,40.8],[3237.2,1.08192906]],[[3241.6,2.3355],[3241.7,3.2078],[3241.9,0.5086],[3242.0,2.65554827],[3242.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1738312922686,[[3242.2,2.65532394],[3242.0,1.4951],[3241.7,3.2078],[3241.2,0.972],[3240.9,2.90682992]],[[3242.4,0.00463177],[3242.9,0.5088],[3243.0,3.2078],[3243.1,1.0758109],[3243.3,3.6712277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738313036679,[[3243.0,0.00463177],[3242.7,0.5126],[3242.6,1.0093],[3242.4,5.85932424],[3242.3,2.937]],[[3243.1,1.6527],[3243.2,3.2078],[3243.6,2.66152424],[3243.7,0.00463177],[3243.8,0.24992213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738313183690,[[3240.2,1.00281494],[3240.1,2.65352859],[3239.7,3.2078],[3239.6,2.65352859],[3235.7,21.69412594]],[[3240.3,3.2078],[3240.8,0.98062455],[3241.1,0.25221609],[3241.3,0.5164],[3241.4,2.65352859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738313254560,[[3240.2,0.00461494],[3239.9,0.5279],[3239.8,0.9965],[3239.7,2.65352859],[3239.5,3.2078]],[[3240.3,3.6378],[3240.4,0.9829],[3240.6,0.24648676],[3240.7,0.4888],[3240.8,0.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1738313275775,[[3240.6,1.5039],[3240.5,2.65352859],[3240.4,3.2078],[3239.7,0.969],[3238.4,3.088]],[[3241.3,5.4978],[3241.4,0.5219],[3241.6,1.0334],[3241.7,15.96325227],[3241.8,6.09352859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738313345129,[[3241.0,2.65352859],[3240.9,0.507],[3240.8,3.9376],[3240.7,3.21242455],[3240.5,0.969]],[[3241.5,3.2178],[3241.8,0.982],[3242.0,0.02],[3242.1,2.65352859],[3242.4,0.24965916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738313399082,[[3239.8,2.65815314],[3239.6,1.5844],[3239.5,3.2078],[3238.8,2.12218928],[3238.7,41.04575988]],[[3240.1,3.2078],[3240.4,0.49482455],[3240.8,2.917],[3241.2,2.65352859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738313469229,[[3238.7,0.00462455],[3238.3,2.65998427],[3238.1,1.5634],[3238.0,3.2078],[3237.4,0.969]],[[3238.8,0.6387],[3238.9,3.2078],[3239.1,0.4868],[3239.2,3.19278427],[3239.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1738313622663,[[3237.0,0.00463185],[3236.9,1.0193],[3236.8,2.66250483],[3236.7,3.2078],[3236.4,0.5316]],[[3237.3,0.5236],[3237.4,1.0066],[3237.5,3.2078],[3237.6,0.00463185],[3237.9,0.2450845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738313698919,[[3239.8,2.66250483],[3239.5,1.0284],[3239.4,3.2078],[3239.1,0.967],[3238.9,5.4461]],[[3240.3,3.21243185],[3240.4,1.0512],[3240.6,0.5233],[3240.8,0.24680106],[3241.0,2.66250483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738313816319,[[3240.7,3.15229916],[3240.4,3.2078],[3240.3,1.0143],[3239.8,0.1376],[3237.5,4.84839939]],[[3241.2,0.06463185],[3241.3,0.4927],[3241.4,0.9972],[3241.5,3.44841539],[3241.7,2.75679916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738313873864,[[3240.6,2.66132225],[3240.5,1.0071],[3240.4,3.2078],[3240.0,0.4878],[3239.8,1.1036]],[[3241.1,1.6556],[3241.2,3.21243185],[3241.6,0.22],[3241.7,2.90730355],[3242.0,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738313934805,[[3239.1,0.9768],[3239.0,5.86826372],[3238.4,3.917],[3238.3,2.90613372],[3237.6,40.8]],[[3239.7,0.5197],[3239.8,3.2078],[3239.9,0.00463185],[3240.4,2.66046372],[3240.5,1.22705424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738314082803,[[3240.1,2.66309858],[3239.5,0.988],[3239.4,3.2078],[3239.1,0.5027],[3235.0,1.08070462]],[[3240.3,0.5314],[3240.4,3.2078],[3240.6,0.5023],[3240.7,0.4975],[3240.8,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1738314146060,[[3240.6,2.65846673],[3240.2,0.00463185],[3240.1,3.2078],[3240.0,0.91982374],[3239.8,0.966]],[[3241.0,3.5578],[3241.1,1.5499],[3241.2,0.00463185],[3241.5,0.6],[3241.6,2.65846673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738314255160,[[3241.8,2.60975766],[3241.6,1.5376],[3241.5,3.2078],[3241.0,0.965],[3240.5,4.917]],[[3241.9,0.57],[3242.2,1.54253185],[3242.4,4.0678],[3242.6,0.54944399],[3242.9,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1738314343724,[[3243.8,0.00246472],[3243.7,2.65303188],[3243.5,1.002],[3243.0,3.2078],[3242.8,0.5019]],[[3243.9,3.2678],[3244.1,1.5053],[3244.2,0.00213465],[3244.4,0.09],[3259.4,3.82564886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738314385748,[[3243.8,0.00131367],[3243.4,2.65303188],[3243.1,1.5527],[3242.6,3.2078],[3242.5,0.964]],[[3243.9,3.7946],[3244.0,0.4838],[3244.1,0.4887],[3244.2,3.20895105],[3244.3,5.57003188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738314554780,[[3240.0,2.65765623],[3239.8,3.7397],[3239.6,0.4938],[3239.4,0.964],[3238.9,0.0093]],[[3240.5,2.3575],[3240.6,0.4969],[3240.7,3.2078],[3241.0,2.23],[3241.1,2.65303188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738314665175,[[3240.0,2.65864666],[3239.7,3.719],[3239.6,0.5158],[3239.5,3.62264666],[3239.4,0.01902435]],[[3240.1,3.2078],[3240.4,0.5152],[3240.5,0.9745],[3241.1,0.01],[3241.4,3.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738314723210,[[3240.8,2.937],[3240.6,3.62158581],[3240.5,3.2078],[3240.3,1.0211],[3236.8,12.1291502]],[[3240.9,0.00462435],[3241.2,0.992],[3241.3,3.2078],[3241.6,0.5161],[3241.7,2.65858581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738314811978,[[3240.7,3.69],[3240.5,0.5295],[3240.4,2.65858581],[3240.2,0.962],[3240.1,0.00462435]],[[3241.6,4.0778],[3241.7,6.09358581],[3241.8,1.0281],[3242.0,0.97083547],[3242.1,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1738314843097,[[3241.5,1.0291],[3241.4,2.65858581],[3241.2,0.4905],[3241.0,3.2078],[3237.9,12.12099847]],[[3241.6,0.6543],[3241.7,3.2078],[3241.8,0.504],[3241.9,0.00462435],[3242.1,0.6636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738314912754,[[3237.4,0.00255424],[3236.7,3.2078],[3236.6,2.65858581],[3236.4,2.937],[3234.6,4.79785796]],[[3237.9,5.79858581],[3238.0,1.0043],[3238.1,3.2078],[3238.3,5.81876269],[3238.4,5.38463156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738315012824,[[3236.7,0.5081],[3236.3,2.65858581],[3236.1,3.2078],[3235.9,0.5039],[3235.8,0.5001]],[[3236.9,6.1778],[3237.0,0.5032],[3237.3,0.5084],[3237.4,5.3797],[3268.4,5.75500017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738315075388,[[3238.0,3.63631737],[3237.9,3.2078],[3237.8,0.533],[3237.7,0.964],[3235.8,7.27259908]],[[3238.7,4.36243156],[3239.0,0.5185],[3239.1,3.9343],[3239.2,4.37858581],[3239.5,0.25021099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738315162647,[[3239.1,1.5017],[3239.0,5.87101737],[3238.4,0.963],[3237.3,3.91404444],[3237.2,5.13]],[[3239.5,0.5005],[3239.6,3.2078],[3239.9,0.5093],[3240.0,0.5098],[3240.3,2.65858581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738315289950,[[3240.5,43.70437747],[3240.4,0.9808],[3240.3,1.484],[3240.2,3.2078],[3239.6,10.87358581]],[[3241.3,3.7244],[3241.4,0.5255],[3241.6,0.4838],[3242.5,3.16234817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738315307358,[[3242.4,4.20248581],[3242.3,4.1688],[3242.2,0.00463156],[3241.9,0.24324671],[3241.2,0.48216184]],[[3242.7,1.0313],[3242.8,0.00463156],[3243.1,3.2078],[3243.4,0.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738315433856,[[3246.4,2.65858581],[3246.3,3.2078],[3246.1,2.65858581],[3246.0,1.5716],[3245.9,0.96]],[[3246.8,0.5149],[3247.0,0.5336],[3247.1,3.2078],[3247.2,0.4953],[3248.4,0.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1738315472884,[[3246.9,2.65858581],[3246.5,4.7534],[3246.4,0.00462435],[3246.3,0.24752803],[3246.2,0.968]],[[3247.0,3.2078],[3247.7,0.5248],[3247.8,0.5262],[3247.9,0.5318],[3248.1,2.65858581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738315550447,[[3248.2,2.65858581],[3247.6,1.5122],[3247.5,3.2078],[3247.4,2.65858581],[3246.5,45.913]],[[3248.3,0.18],[3248.7,3.6913],[3248.8,0.27],[3248.9,0.9847],[3249.3,3.10858581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738315609903,[[3251.1,2.65858581],[3250.9,0.9951],[3250.3,3.2078],[3250.0,3.86694879],[3242.6,0.12922148]],[[3251.2,4.2378],[3251.4,1.0278],[3251.5,0.69138566],[3251.7,1.55],[3251.8,0.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738315692665,[[3249.2,0.5049],[3249.1,1.043],[3248.7,2.65858581],[3248.4,3.2078],[3246.6,45.53950284]],[[3249.3,4.8478],[3249.8,2.683],[3250.0,0.4895],[3250.1,2.65858581],[3250.3,3.91425637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738315803451,[[3252.0,0.00461702],[3251.5,2.65858581],[3251.4,1.0107],[3251.0,3.2078],[3250.9,0.4876]],[[3252.1,3.9858],[3252.2,3.7041],[3252.5,0.5025],[3252.6,8.18014503],[3252.7,0.00461702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738315861707,[[3255.3,2.65858581],[3255.2,2.65858581],[3255.1,3.2078],[3254.9,0.5311],[3254.6,0.4913]],[[3255.4,1.01],[3255.8,0.5284],[3255.9,1.52],[3256.1,3.2078],[3256.4,2.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1738315899626,[[3257.3,3.2078],[3257.2,2.65858581],[3256.6,41.2831],[3256.5,2.65858581],[3256.3,6.39618835]],[[3257.4,0.27],[3257.9,0.41],[3258.1,3.2078],[3258.2,0.4866],[3258.4,1.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738315931876,[[3267.7,3.2078],[3267.4,3.66815697],[3265.4,0.0035],[3265.3,5.16725011],[3265.2,0.24661112]],[[3268.4,3.2078],[3268.7,8.84],[3269.1,1.0375],[3269.2,5.48],[3269.6,3.66815697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738315989507,[[3262.0,6.87595697],[3261.5,0.5161],[3260.9,0.38339485],[3260.8,40.8],[3260.2,3.30287125]],[[3262.4,7.34688223],[3262.7,0.00459503],[3262.9,6.2578],[3263.1,0.9838],[3263.4,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738315998419,[[3263.3,3.66815697],[3263.0,3.2078],[3262.1,0.5276],[3261.7,3.844569],[3261.6,40.8]],[[3263.4,0.05],[3263.9,3.2778],[3264.2,0.4887],[3264.4,0.12],[3265.1,0.24645671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738316056561,[[3272.8,3.66815697],[3272.5,3.21238723],[3271.8,40.8],[3271.0,0.47774256],[3268.3,1.34074948]],[[3272.9,1.3767964],[3273.2,0.00458723],[3273.4,2.38],[3273.5,3.2078],[3273.9,3.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1738316082586,[[3269.1,3.2078],[3268.7,3.66815697],[3268.0,40.8],[3267.2,0.61219676],[3266.3,0.47827872]],[[3270.1,6.1778],[3270.2,0.4901],[3270.3,0.5265],[3270.4,0.5201],[3270.6,5.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1738316111208,[[3270.6,3.65321436],[3270.4,3.2078],[3270.2,0.00458723],[3268.8,3.061]],[[3270.7,0.00458723],[3271.5,3.2078],[3272.8,1.4763],[3272.9,3.66001076],[3273.9,3.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738316133922,[[3271.8,0.00458723],[3271.2,3.65321436],[3271.0,3.2078],[3269.9,40.8],[3269.6,0.47791155]],[[3272.3,3.0801],[3272.4,3.2078],[3272.5,0.5166],[3272.6,0.4808],[3272.7,0.00458723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738316177551,[[3269.8,0.00458723],[3269.4,3.16156607],[3269.3,3.2078],[3268.2,1.09029859],[3267.5,0.47819217]],[[3270.1,3.2078],[3270.3,0.5334],[3270.4,1.08],[3270.5,0.00458723],[3270.8,3.16156607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738316252096,[[3266.2,2.61391377],[3265.8,3.2078],[3265.6,2.61391377],[3265.2,0.1717],[3265.0,0.5398]],[[3266.3,3.2578],[3266.8,1.2065],[3267.3,3.30721377],[3267.7,0.00458723],[3269.1,3.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738316282707,[[3264.7,5.82171377],[3264.5,0.5884],[3264.4,0.3006],[3264.2,0.50159559],[3263.6,0.47883383]],[[3265.4,0.5793],[3265.5,3.2078],[3265.6,0.5828],[3265.9,0.00458723],[3266.0,2.61391377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738316309633,[[3264.6,2.61391377],[3264.3,3.43190135],[3264.0,0.5764],[3263.6,0.47885566],[3263.5,0.3016]],[[3264.9,3.2078],[3265.3,1.2094],[3265.8,0.6142],[3265.9,0.00458723],[3266.0,2.61391377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738316359086,[[3266.1,2.61391377],[3265.9,0.23183389],[3265.8,3.2078],[3265.7,0.971],[3265.6,2.61391377]],[[3266.6,0.91],[3266.7,3.2078],[3267.0,0.5967],[3267.1,1.37],[3267.3,2.61391377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738316411319,[[3264.7,5.82171377],[3264.3,0.967],[3264.1,1.16183257],[3264.0,0.3187],[3263.1,0.47887108]],[[3265.4,4.8678],[3265.7,4.44231377],[3265.9,2.78],[3266.4,4.19],[3266.9,3.58550823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738316459760,[[3267.7,2.61391377],[3267.4,3.2078],[3266.9,3.58591377],[3266.8,0.3193],[3266.7,0.58078746]],[[3267.8,1.22019446],[3267.9,3.2078],[3268.2,0.5851],[3268.8,2.61391377],[3269.3,0.2285574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738316550923,[[3268.6,2.61850823],[3268.2,3.8419],[3267.7,0.988],[3266.4,0.38265307],[3266.1,55.49250544]],[[3269.2,3.2678],[3269.3,0.00459446],[3269.5,1.1989],[3269.6,2.61391377],[3269.7,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738316599071,[[3265.3,3.2078],[3265.0,2.61391377],[3263.8,0.76596837],[3263.3,3.064],[3263.0,5.086]],[[3266.0,3.2078],[3266.5,2.9612],[3267.0,1.96740785],[3267.3,0.00459446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738316656297,[[3264.4,2.61391377],[3264.1,0.6145],[3264.0,0.967],[3263.9,3.2078],[3263.8,0.35]],[[3265.0,5.0655],[3265.1,3.2078],[3265.5,4.83],[3265.6,0.00459446],[3265.7,2.61391377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738316730358,[[3264.7,5.82385597],[3264.4,0.893],[3264.2,0.2896],[3264.1,1.20443522],[3263.3,0.47886891]],[[3265.4,6.8078],[3265.5,1.8614],[3265.6,0.00459446],[3265.9,7.31391377],[3266.5,0.23703648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738316817021,[[3262.2,2.61391377],[3262.0,3.2078],[3261.8,0.6137],[3261.7,0.346],[3260.8,0.38339248]],[[3262.9,6.4478],[3263.0,0.00459446],[3263.2,3.20171377],[3263.3,1.1658],[3263.4,5.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738316899073,[[3263.6,1.5453],[3263.5,5.82171377],[3263.2,0.96159446],[3263.0,2.61391377],[3261.2,4.70890844]],[[3263.9,0.00459446],[3264.6,1.8372],[3264.7,3.2078],[3265.2,2.61391377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738316943308,[[3265.7,3.2078],[3265.5,2.61391377],[3265.3,1.5518],[3265.2,0.24408222],[3265.0,5.526]],[[3265.8,0.5749],[3265.9,0.63149446],[3266.0,0.619],[3266.7,2.61391377],[3277.5,35.16531123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738316979541,[[3265.5,0.6105],[3265.3,3.80586513],[3265.2,0.594],[3264.9,0.3093],[3263.9,43.866]],[[3265.9,4.20239446],[3266.0,0.6036],[3266.2,1.2211],[3266.4,4.10391377],[3266.9,2.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1738317061093,[[3267.1,0.00459446],[3266.9,5.82171377],[3266.8,0.6063],[3266.6,0.956],[3266.5,0.9211]],[[3267.5,2.7035],[3267.6,0.6222],[3267.7,3.8035],[3268.0,5.88391377],[3268.5,5.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1738317145767,[[3267.1,1.18599446],[3267.0,1.23753854],[3266.4,0.2969],[3265.9,4.917],[3263.7,1.07253707]],[[3267.2,3.3378],[3267.5,2.40363854],[3267.6,0.6222],[3267.7,0.19],[3267.8,0.00459446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738317246451,[[3268.2,2.61311197],[3268.0,0.6213],[3267.8,3.2078],[3267.7,2.06139436],[3267.2,4.917]],[[3268.5,1.1838],[3268.6,0.5964],[3268.7,0.0030241],[3269.0,3.2078],[3269.1,2.61311197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738317360622,[[3265.4,1.1683],[3265.3,0.00459446],[3265.2,5.82168247],[3265.0,0.2679],[3264.8,15.095]],[[3266.1,4.8864],[3266.2,3.2078],[3266.3,2.61388247],[3266.4,0.2446138],[3266.6,4.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1738317461310,[[3265.9,0.5997],[3265.7,3.8066],[3265.6,2.61388247],[3265.4,1.2043],[2425.8,0.57694642]],[[3266.4,1.21],[3266.5,4.3886],[3266.6,2.61388247],[3266.7,0.6037],[3266.8,0.00459446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738317529068,[[3266.4,0.6101],[3266.3,5.82198186],[3266.2,0.944],[3265.9,5.3363],[3265.8,0.23948995]],[[3266.7,0.5607],[3266.8,0.00459446],[3267.0,1.1837],[3267.1,3.2078],[3267.4,2.61418186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738317608519,[[3263.4,2.61418186],[3262.6,3.2078],[3262.5,0.96859446],[3262.4,1.93913898],[3261.7,2.61418186]],[[3263.6,3.2378],[3264.0,0.6124],[3264.1,0.04459446],[3264.4,2.61418186],[3264.6,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738317678772,[[3264.4,0.5832],[3264.0,2.61418186],[3263.8,3.2078],[3263.7,0.5878],[3263.6,0.6017]],[[3264.6,4.2678],[3265.1,1.59],[3265.3,4.37428186],[3265.4,0.00459446],[3265.6,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1738317775341,[[3263.2,0.00459446],[3262.8,5.82198186],[3262.4,0.967],[3261.8,1.8238],[3261.5,40.8]],[[3263.6,4.1714],[3263.7,0.6384],[3263.8,5.82657632],[3264.0,0.6276],[3264.1,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1738317833301,[[3262.9,3.25198186],[3262.8,0.86323303],[3262.7,3.7925],[3262.3,0.00459446],[3260.7,5.086]],[[3263.0,0.00459446],[3263.6,0.6167],[3263.7,0.5875],[3264.0,0.592],[3264.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738317897352,[[3265.3,2.61418186],[3265.1,4.7199],[3264.7,4.917],[3264.6,0.963],[3262.8,2.937]],[[3265.4,0.00459446],[3265.5,0.5285],[3265.8,0.5014],[3265.9,3.2078],[3266.5,2.61418186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738317942784,[[3263.1,0.9873],[3263.0,0.5294],[3262.9,2.61418186],[3262.5,0.00459446],[3262.4,4.1738]],[[3263.2,3.21239446],[3263.7,1.0497],[3264.0,0.5091],[3264.1,2.61418186],[3264.5,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738318004440,[[3262.9,2.61418186],[3262.8,3.2078],[3262.6,1.27302519],[3262.5,0.52299446],[3262.3,4.917]],[[3263.2,0.00459446],[3263.6,0.9948],[3263.7,3.2078],[3264.1,2.61418186],[3264.6,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738318135945,[[3260.7,0.5147],[3260.6,1.24198124],[3260.5,0.5158],[3260.3,0.4813],[3258.1,7.36170728]],[[3261.0,4.3778],[3261.2,1.0126],[3261.3,1.74018124],[3261.5,1.75459446],[3276.0,141.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738318259944,[[3261.9,0.61775446],[3261.7,1.4846],[3261.6,1.53304],[3261.4,2.48211],[3261.3,0.24035347]],[[3262.0,1.10495],[3262.3,3.6876],[3262.4,1.5327],[3262.5,0.5301],[3292.1,0.11269723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738318305181,[[3262.7,3.82081],[3262.4,2.55264446],[3262.3,1.5327],[3262.0,0.505],[3261.8,3.06587]],[[3262.8,0.613],[3263.1,1.53698446],[3263.2,3.2078],[3263.3,1.5323],[3263.8,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738318366637,[[3263.7,0.61283],[3263.5,4.2343],[3263.4,2.27229786],[3263.3,1.53222],[3263.1,0.949]],[[3263.8,0.00459446],[3264.2,0.5195],[3264.3,2.02201],[3264.6,3.06336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738318429585,[[3263.7,0.61283],[3263.6,0.495],[3263.5,1.0248],[3263.4,1.5322],[3263.3,1.53222]],[[3263.8,0.00459446],[3263.9,1.13779],[3264.1,0.9922],[3264.2,3.2078],[3264.3,1.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738318526569,[[3268.1,3.2078],[3267.9,1.0306],[3267.8,1.11995446],[3267.6,0.24341571],[3267.3,1.53036]],[[3268.2,0.61198],[3268.5,1.53394457],[3268.6,1.5298],[3268.8,1.0095],[3268.9,3.7308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738318570594,[[3269.3,1.62128],[3269.1,0.48],[3269.0,3.2078],[3268.8,1.52965],[3261.2,0.1281516]],[[3269.4,0.61176],[3269.7,1.52929],[3269.8,4.73705],[3270.1,0.4861],[3271.0,0.24225631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738318602716,[[3270.0,0.0045873],[3269.8,0.61167],[3269.7,1.19934424],[3269.6,0.5066],[3269.5,4.2153]],[[3270.1,0.61163],[3270.4,1.52896],[3270.5,1.52892],[3270.6,0.5191],[3270.7,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738318631047,[[3270.5,0.61155],[3270.2,0.959],[3270.1,2.53064],[3270.0,1.52912],[3269.9,3.2078]],[[3270.6,3.2078],[3270.8,0.61151],[3271.0,0.5064],[3271.3,1.52853],[3271.5,1.52846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738318699203,[[3272.2,0.0045873],[3271.6,3.2078],[3271.3,0.4947],[3271.2,1.0344],[3271.1,14.134]],[[3272.3,4.19122],[3272.4,3.2078],[3272.5,2.54335],[3272.6,0.00210533],[3272.7,1.52791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738318743849,[[3267.1,0.61218],[3266.9,3.2078],[3266.8,0.5203],[3266.7,2.02334],[3266.6,0.0045873]],[[3267.2,0.8122],[3267.5,1.53032],[3267.6,4.73807],[3267.7,0.29],[3268.2,0.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1738318758652,[[3266.1,1.4807],[3266.0,0.00305818],[3265.7,3.2078],[3265.5,1.53121],[3263.9,0.47870134]],[[3266.2,3.10236],[3266.4,3.2078],[3266.5,1.5308],[3266.7,5.5128873],[3266.8,0.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738318845931,[[3264.2,1.12542],[3264.1,0.4916],[3263.9,2.61981061],[3263.8,5.71881],[3263.6,1.5321]],[[3264.3,0.61271],[3264.7,2.01783],[3264.8,0.4987],[3264.9,1.53154],[3265.0,5.82959232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738318883349,[[3261.9,1.01586165],[3261.8,3.2078],[3261.6,1.12361],[3261.3,1.7738744],[3258.0,8.19705931]],[[3262.0,0.61315],[3262.2,0.5121],[3262.3,4.67424793],[3262.4,1.53271],[3262.7,6.76846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738319003432,[[3261.6,6.01708227],[3261.5,1.22149743],[3261.4,2.05564],[3261.3,1.5332],[3260.2,38.52809]],[[3261.7,0.49499439],[3261.8,0.5304],[3262.0,0.61316],[3262.2,0.5174],[3263.5,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738319059563,[[3262.5,2.37270227],[3262.4,1.0252],[3262.2,4.74055],[3262.0,1.77975436],[3260.6,0.47921509]],[[3262.6,0.61303],[3262.9,3.27773227],[3263.0,1.53242],[3263.1,0.4981],[3263.2,0.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738319130532,[[3262.0,3.82094],[3261.9,3.14226728],[3261.8,0.00459439],[3261.7,1.19477218]],[[3262.2,0.61311],[3262.4,2.02089],[3262.5,0.5203],[3262.6,1.53259],[3262.8,3.06504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738319228605,[[3261.8,3.21239439],[3261.7,1.65889],[3261.6,1.24097547],[3261.4,1.53313],[3259.4,9.83958392]],[[3261.9,1.12926],[3262.1,3.26380547],[3262.2,1.53278],[3262.4,3.0654],[3262.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738319261227,[[3262.3,2.36246547],[3262.2,3.2078],[3262.1,0.5263],[3262.0,3.29533547],[3261.9,1.5329]],[[3262.4,0.61307],[3262.6,1.5326],[3262.7,0.5192],[3262.9,2.77343547],[3263.2,3.59547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738319351182,[[3263.7,1.24097547],[3263.6,0.61283],[3263.5,3.2078],[3263.4,0.00459439],[3263.3,0.952]],[[3263.8,0.61281],[3263.9,3.2078],[3264.0,1.53195],[3264.1,2.77747986],[3264.2,0.5091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738319439348,[[3264.3,0.53059439],[3264.1,7.75094],[3263.9,2.61604453],[3263.7,7.39907],[3263.5,1.53215]],[[3264.4,0.61269],[3264.7,1.53165],[3264.8,3.7027],[3264.9,4.66748453],[3265.0,1.53149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738319509205,[[3262.2,0.5246],[3262.1,3.71569439],[3262.0,3.4377],[3261.5,3.22927453],[3261.2,0.951]],[[3262.3,0.61309],[3262.5,2.04523],[3262.6,2.61604453],[3262.7,2.52168],[3262.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738319550929,[[3259.2,0.61367],[3259.1,0.4902],[3259.0,1.0053],[3258.9,1.53431],[3258.7,1.53438]],[[3259.3,0.61825186],[3259.4,0.5181],[3259.7,4.74177],[3259.9,4.14992453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738319623884,[[3261.2,3.82108],[3261.1,0.00460186],[3260.9,1.53335],[3260.8,0.951],[3260.7,2.62662601]],[[3261.3,0.61328],[3261.6,1.53306],[3261.7,0.5179],[3261.8,0.00460186],[3261.9,3.60622601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738319657617,[[3260.7,3.2078],[3260.6,0.6134],[3260.4,2.63122787],[3260.1,1.53373],[3259.4,3.54386427]],[[3261.1,1.53329],[3261.2,1.53324],[3261.3,6.35002601],[3261.4,0.5125],[3261.6,3.58467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738319722785,[[3261.7,3.23659524],[3261.4,7.67794],[3261.3,3.49135],[3261.2,0.4908],[3261.1,3.31732047]],[[3261.8,0.00460186],[3262.0,0.61315],[3262.4,2.04829],[3262.5,2.05795],[3262.7,0.28607916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738319831571,[[3265.5,3.23295357],[3265.2,2.01913],[3265.1,1.5314],[3265.0,1.0261],[3264.9,8.37325261]],[[3265.6,0.61546541],[3265.9,3.7133],[3266.0,2.03541],[3266.2,1.53093],[3266.4,0.57597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738319941567,[[3264.5,0.61267],[3264.4,5.45074677],[3264.2,2.01071],[3264.1,4.46887],[3263.9,0.23941759]],[[3264.6,0.61266],[3264.8,2.03426],[3264.9,2.03423],[3265.1,1.72764677],[3265.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738320011621,[[3264.8,3.2078],[3264.6,0.61265],[3264.5,0.4816],[3264.4,2.61922124],[3264.3,3.4281]],[[3264.9,0.6156026],[3265.0,0.4995],[3265.2,2.04689],[3265.3,1.53136],[3265.4,2.61922124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738320048638,[[3264.1,3.23195124],[3263.9,3.7009],[3263.8,1.532],[3263.7,1.53207],[3263.6,1.19937174]],[[3264.2,0.61273],[3264.4,1.53175],[3264.5,0.67269],[3264.6,1.0082],[3264.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738320111390,[[3266.8,7.45265365],[3266.7,0.4858],[3266.5,1.53071],[3266.4,2.47978],[3262.9,5.88602233]],[[3266.9,0.41],[3267.0,1.09232],[3267.1,0.4857],[3267.3,1.5304],[3267.4,2.14037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738320224680,[[3266.3,0.61233],[3266.2,0.5183],[3266.1,2.61437635],[3266.0,4.67e-06],[3265.9,3.2078]],[[3266.4,0.61233],[3266.7,3.21239467],[3266.9,1.53057],[3267.1,1.53048],[3267.2,2.61437635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738320266323,[[3267.6,6.43426635],[3267.4,0.948],[3267.3,4.57483],[3267.1,3.06092],[3267.0,0.24471256]],[[3267.7,0.05459],[3267.9,0.72049],[3268.0,0.4941],[3268.1,1.0362],[3299.9,114.455998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738320311147,[[3269.7,1.5587],[3269.6,2.61437635],[3269.5,1.0117],[3269.4,5.24999]],[[3269.9,0.4917],[3270.1,0.61164],[3270.2,0.523],[3270.7,1.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738320358387,[[3268.5,7.51e-06],[3267.6,2.61437635],[3267.4,4.7161],[3267.3,0.951]],[[3268.6,8.83971],[3268.7,0.0319],[3268.8,2.61437635],[3268.9,1.52968],[3269.0,2.48063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738320386711,[[3267.6,3.71216635],[3267.5,0.5251],[3267.4,3.7093],[3267.1,1.53505751],[3266.9,1.53054]],[[3267.7,0.61208],[3267.8,0.02458751],[3267.9,1.53011],[3268.1,4.73783],[3268.3,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1738320498808,[[3270.5,2.60999704],[3270.0,4.1548],[3268.2,5.079],[3268.0,3.062],[3266.5,1.07180873]],[[3270.9,1.6589],[3271.1,4.73643],[3271.4,3.55999704],[3271.7,3.05673],[3272.1,2.8493289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738320539650,[[3271.3,0.00458751],[3271.2,3.09539704],[3271.1,1.14153],[3271.0,0.5131],[3270.9,3.2078]],[[3271.4,1.79322998],[3271.6,0.5252],[3271.7,1.52836],[3271.8,4.73611],[3271.9,2.7537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738320598389,[[3273.8,3.2078],[3273.3,0.61102],[3273.2,3.63191192],[3273.0,1.4764],[3272.9,1.53232751]],[[3273.9,0.81092],[3274.2,4.13168192],[3274.3,2.04384],[3274.4,0.7671],[3274.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738320625701,[[3271.4,0.61137],[3271.3,3.2078],[3271.2,0.53],[3271.0,1.53321751]],[[3271.5,0.61138],[3271.9,1.52825],[3272.0,1.52822],[3272.2,0.4806],[3272.3,4.05006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738320674327,[[3270.1,0.00458751],[3269.8,3.2078],[3269.7,1.6451],[3269.5,2.60451192],[3269.1,1.77759101]],[[3270.2,1.35211],[3270.4,0.5275],[3270.5,1.52889],[3270.6,4.13337192],[3270.7,0.8133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738320730567,[[3270.7,6.42382192],[3270.5,1.0398],[3270.4,1.52891],[3270.3,2.47594],[3270.2,0.5304]],[[3270.8,0.00458751],[3270.9,0.61148],[3271.3,1.52854],[3271.4,6.2398],[3272.2,0.64192355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738320827250,[[3272.6,0.5141],[3272.5,0.5059],[3272.2,3.2078],[3272.0,1.52817],[3271.8,0.00458751]],[[3273.2,0.4913],[3273.3,0.5225],[3273.5,0.4823],[3273.6,4.73524],[3273.8,2.60376332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738320846185,[[3272.3,3.31902],[3272.0,3.11826332],[3271.8,1.53283751],[3271.7,1.0287],[3271.6,1.52835]],[[3272.4,0.6712],[3272.8,1.52785],[3272.9,0.1],[3273.0,2.04464],[3273.1,3.7289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738320915017,[[3270.2,0.00458751],[3270.1,0.5202],[3270.0,0.9968],[3269.9,5.81156332],[3267.6,0.3064]],[[3270.7,3.778],[3270.8,1.0128],[3270.9,1.52874],[3271.0,2.60376332],[3271.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738320990775,[[3269.8,0.4884],[3269.7,2.25762378],[3269.6,3.81951],[3269.2,1.52947],[3269.1,1.85541757]],[[3269.9,0.61166],[3270.0,0.5047],[3270.1,1.71412378],[3270.2,2.05991751],[3285.4,145.1743835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321062827,[[3269.7,0.61169],[3269.6,1.23472378],[3269.5,1.47918751],[3269.4,3.2078],[3269.3,1.52943]],[[3269.8,0.6117],[3269.9,0.4938],[3270.0,0.4835],[3270.1,3.27002378],[3270.2,1.53363751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321168518,[[3271.2,4.76522],[3271.0,0.75609934],[3270.9,1.52869],[3270.8,2.56551],[3269.8,7.854]],[[3271.3,0.00458751],[3271.4,0.61139],[3271.5,0.5267],[3271.6,1.0179],[3271.9,1.52828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321201236,[[3271.6,3.81915],[3271.3,0.9717],[3271.2,0.95058751],[3271.1,0.4867],[3271.0,1.77185399]],[[3271.7,0.61133],[3271.8,0.4805],[3271.9,0.4827],[3272.0,0.4886],[3272.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321272899,[[3273.9,0.61092],[3273.5,1.52749],[3273.3,2.47255],[3273.1,0.5287],[3273.0,4.2234]],[[3274.0,4.10872],[3274.2,0.5027],[3274.3,1.52714],[3274.5,1.4365],[3274.6,1.52699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321305518,[[3275.0,1.1188],[3274.9,0.5075],[3274.7,0.4926],[3274.6,0.95158043],[3274.5,4.73482]],[[3275.1,0.61069],[3275.3,0.98],[3275.5,1.52656],[3275.7,5.21329],[3276.1,3.05257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321349944,[[3276.1,0.61051],[3275.9,0.4917],[3275.8,4.2376],[3275.7,1.52644],[3275.5,0.23879064]],[[3276.2,1.1055],[3276.3,0.5241],[3276.5,4.73391],[3276.6,0.4868],[3276.7,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321420992,[[3277.5,2.13135],[3277.3,0.00458043],[3277.1,0.971],[3277.0,4.73365],[3275.3,0.47697926]],[[3277.6,0.61023],[3277.7,1.89],[3277.9,0.5057],[3278.0,1.52541],[3278.2,7.76313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321462628,[[3273.4,3.2078],[3273.0,0.61108],[3272.8,1.0162],[3272.3,2.501],[3272.0,1.52814]],[[3273.5,0.61099],[3273.9,2.04803],[3274.0,0.4923],[3274.1,3.2078],[3274.5,3.05409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321483938,[[3275.4,0.61063],[3275.2,1.0103],[3275.1,0.50838043],[3275.0,3.2078],[3274.9,1.5268]],[[3275.7,0.61058],[3275.8,3.2078],[3276.0,2.01446],[3276.1,2.01411],[3276.6,3.44796715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321536371,[[3277.9,0.5258],[3277.8,3.2078],[3277.7,0.974],[3277.6,0.61021],[3277.5,0.5192]],[[3278.0,3.99015],[3278.1,0.00455685],[3278.4,4.73304],[3278.5,6.93518],[3278.7,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321567700,[[3280.5,0.00457302],[3280.0,3.2078],[3279.2,42.32479],[3279.0,1.52493],[3278.5,3.05027]],[[3280.6,1.62967],[3280.9,3.2078],[3281.0,1.52401],[3281.1,1.53],[3281.2,1.52845834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321609835,[[3282.1,0.60939],[3281.6,4.73152],[3281.5,0.4988],[3281.4,0.982],[3281.3,2.57455]],[[3282.2,3.2078],[3282.5,0.4871],[3282.8,0.4985],[3282.9,2.05295],[3284.1,1.36470265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321660485,[[3284.6,0.60893],[3284.5,0.00456579],[3284.2,1.4993],[3284.1,1.76845974],[3284.0,3.2078]],[[3284.7,3.81672],[3285.0,0.477],[3285.1,1.5221],[3285.3,1.52202],[3285.5,0.4883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321685710,[[3292.0,1.093],[3291.9,3.2078],[3291.1,14.051],[3290.7,2.06214],[3287.8,0.3798916]],[[3292.5,3.2078],[3293.0,1.05624996],[3293.4,2.53491],[3293.8,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321699031,[[3292.2,0.60749],[3292.0,1.094],[3291.8,3.2078],[3291.5,1.99372678],[3291.3,0.00455851]],[[3292.6,0.4831],[3292.7,0.60741],[3293.0,1e-08],[3293.1,3.2078],[3293.3,1.51826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321731055,[[3294.8,0.9702],[3294.6,3.2078],[3294.5,1.125],[3294.3,0.5013],[3294.2,54.83]],[[3295.4,3.2078],[3295.8,15.0],[3297.0,1.4957],[3298.3,0.24073614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321756973,[[3294.2,0.60715],[3294.0,44.01235851],[3293.7,0.512],[3293.6,1.119],[3293.5,2.00871]],[[3294.5,0.60711],[3294.6,1.17],[3294.8,3.2078],[3295.0,1.51753],[3295.1,1.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321806807,[[3299.2,3.2078],[3298.5,1.182],[3297.8,0.74667959],[3297.7,14.002],[3297.5,1.25065671]],[[3300.0,2.03624],[3300.2,5.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321832633,[[3301.2,3.81366],[3300.5,1.161],[3300.4,1.51502],[3300.1,15.52217],[3299.8,0.4813]],[[3301.7,0.60578],[3302.1,5.6378],[3302.5,2.01501],[3302.6,3.65],[3302.7,1.51402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321849751,[[3296.3,3.2078],[3296.1,2.28269],[3294.9,1.89692837],[3294.8,0.4761],[3294.5,0.60701885]],[[3297.5,4.66333137],[3297.7,1.5163],[3298.0,1.87],[3298.1,1.51613],[3298.4,3.03194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321876570,[[3295.8,3.2078],[3295.7,0.00760613],[3295.0,0.45433508],[3294.8,2.1815],[3294.7,1.51762]],[[3295.9,0.60684],[3296.3,1.05778183],[3296.4,1.51689],[3296.5,3.2078],[3296.8,1.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321903081,[[3295.4,0.60692],[3295.3,0.00331651],[3295.2,3.2078],[3294.9,1.51753],[3294.8,1.51758]],[[3295.5,1.13],[3295.6,0.60691],[3296.0,3.20709],[3296.1,3.2078],[3296.2,1.51698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321933001,[[3295.7,3.2078],[3295.3,1.11431651],[3295.1,2.50633],[3294.4,8.06456],[3294.2,0.75889689]],[[3295.9,0.60684],[3296.0,0.00362056],[3296.2,0.00454897],[3296.4,3.2078],[3296.5,1.51687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738321981628,[[3296.9,0.60664],[3296.8,3.2078],[3296.7,0.5085],[3296.6,1.096],[3296.4,1.51683]],[[3297.3,0.60658],[3297.4,0.00732216],[3297.7,1.51632],[3298.0,1.51618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322001740,[[3296.3,0.00382106],[3296.2,0.60678],[3296.0,3.2078],[3295.9,0.00454897],[3295.6,1.084]],[[3296.5,1.67674],[3296.6,0.00454897],[3296.8,3.2078],[3297.0,3.6489],[3297.4,0.5285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322054269,[[3298.0,0.60644],[3297.8,0.5369],[3297.7,0.5098],[3297.6,3.2078],[3297.5,1.51633]],[[3298.3,0.6664],[3298.7,3.2078],[3298.8,0.6226],[3298.9,2.61912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322060178,[[3297.7,0.5148],[3297.6,4.2638],[3297.5,40.8],[3297.4,1.51638],[3297.3,1.51645]],[[3298.1,0.60643],[3298.2,1.04],[3298.6,0.00454897],[3298.7,6.28365],[3298.9,3.14699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322112110,[[3300.2,0.60605],[3299.8,2.56291],[3299.7,3.2078],[3299.5,2.02572],[3299.1,3.03580897]],[[3300.3,0.06240694],[3300.5,3.8138],[3300.7,0.5007],[3300.8,0.09],[3301.1,2.05176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322147244,[[3300.8,0.00454897],[3300.4,1.04],[3300.3,3.2078],[3300.2,1.0207],[3296.4,1.32656641]],[[3300.9,1.06592],[3301.0,0.5046],[3301.2,0.00454897],[3301.4,2.67258],[3301.6,1.51449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322171957,[[3297.2,0.6066],[3297.1,3.2078],[3296.8,1.51669],[3296.6,1.51677],[3296.5,1.5601]],[[3298.4,3.2078],[3298.7,1.51583],[3299.3,3.03112],[3301.2,59.03212],[3334.3,4.53595005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322193882,[[3296.7,3.2078],[3296.6,0.00454897],[3296.5,0.60672],[3296.0,1.039],[3295.9,0.5063]],[[3296.8,0.60667],[3297.0,1.12454897],[3297.1,1.51656],[3297.3,1.5165],[3297.5,2.7084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322238215,[[3305.2,3.81293],[3304.8,2.559],[3304.2,3.52783],[3303.5,3.26941001],[3303.3,5.5476]],[[3305.3,0.99],[3305.8,1.49],[3306.0,0.4882],[3306.3,5.6978],[3306.7,1.51218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322276845,[[3307.9,9.88644],[3307.7,0.5204],[3307.4,0.518],[3307.3,1.51186],[3307.2,40.8]],[[3308.0,0.00334196],[3309.2,3.2078],[3309.4,0.5184],[3309.5,0.5183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322280549,[[3306.8,0.47252406],[3306.7,4.2778],[3306.5,0.5071],[3306.2,1.27899866],[3305.9,1.5125]],[[3307.3,0.05],[3307.8,4.78948],[3307.9,0.5193],[3308.0,1.51491196],[3308.3,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322330292,[[3310.6,0.60867453],[3310.4,3.2078],[3310.1,1.074],[3309.9,1.51066],[3309.8,0.4963]],[[3310.7,0.96],[3311.0,0.00345159],[3311.2,1.74],[3311.4,4.71782],[3311.8,2.01483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322352409,[[3310.6,0.00453453],[3309.9,1.66426],[3309.7,3.7152],[3309.6,0.23825827],[3309.4,1.5109]],[[3310.7,1.80413],[3310.9,1.0264],[3311.0,3.21125159],[3311.1,1.51018],[3311.2,3.10014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322401155,[[3312.5,3.2078],[3311.9,0.4787],[3311.8,0.5043],[3311.5,5.53412748],[3311.4,42.08215756]],[[3313.8,3.2078],[3316.2,7.896],[3316.5,30.15434],[3317.6,13.954],[3318.1,14.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322409757,[[3311.7,3.2078],[3311.6,1.09778748],[3311.5,1.05],[3311.3,0.4811],[3310.7,2.00919]],[[3312.2,1.49],[3312.3,0.00452748],[3312.5,1.50951],[3312.6,3.2078],[3312.7,3.83942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322464888,[[3309.9,0.60427],[3309.7,3.2078],[3309.6,0.4947],[3309.5,1.98564],[3309.4,2.80971063]],[[3310.0,0.00453445],[3310.5,0.60418],[3310.7,3.2078],[3311.1,1.51018],[3311.2,1.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322494501,[[3314.1,0.6035],[3314.0,3.2078],[3313.9,0.00452728],[3313.6,1.032],[3313.5,1.50901]],[[3314.4,0.60347],[3314.5,1.01032728],[3314.8,3.2078],[3314.9,1.50845],[3315.0,1.50838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322513610,[[3315.9,3.2078],[3315.8,1.046],[3315.4,1.50814],[3315.2,0.00452728],[3315.0,0.24414958]],[[3316.6,3.7755],[3316.8,0.00452728],[3316.9,1.0357],[3317.1,0.1],[3317.4,1.5073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322542248,[[3319.4,0.60253],[3319.0,3.2078],[3318.7,1.50668],[3318.6,0.5025],[3318.5,1.50677]],[[3319.7,3.6478],[3319.9,0.987],[3320.0,0.5175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322580079,[[3319.1,4.2568],[3318.8,0.4881],[3318.7,0.00451318],[3318.5,1.50677],[3318.2,1.50688]],[[3319.8,3.2078],[3320.2,0.4894],[3320.3,0.523],[3320.5,0.00451318],[3320.7,1.50581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322618088,[[3323.9,0.00451318],[3323.8,3.2078],[3323.0,3.00941],[3322.5,0.37623317],[3322.4,21.93495]],[[3324.4,3.2078],[3324.9,0.5012],[3325.2,1.50376],[3326.4,3.02769181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322644812,[[3320.6,3.18e-06],[3320.4,0.60235],[3319.8,3.2078],[3319.7,1.064],[3319.6,1.50627]],[[3320.7,1.89231],[3320.8,0.5148],[3320.9,3.2078],[3321.2,1.94],[3321.4,1.98237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322674758,[[3321.8,0.00452032],[3321.6,0.5041],[3321.5,4.7132],[3321.2,1.083],[3320.2,0.24597553]],[[3322.6,1.7368],[3322.7,3.2078],[3322.9,2.00948],[3323.1,1.9],[3323.3,3.00921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322694698,[[3323.9,0.00451311],[3323.8,0.60174],[3323.5,3.25144768],[3323.4,4.71235],[3323.2,0.5195]],[[3324.0,0.67171],[3324.1,3.2078],[3324.5,2.08536],[3324.6,0.5032],[3324.8,1.50395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322738011,[[3319.6,0.6025],[3319.5,0.4735],[3319.4,0.00301611],[3319.1,4.71429],[3318.8,5.04381864]],[[3319.7,0.6025],[3320.3,4.71379],[3320.4,0.5009],[3320.6,1.50586],[3320.9,3.01594311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322776443,[[3323.5,6.46461878],[3323.0,2.53063],[3321.6,0.37636872],[3321.3,1.07263764],[3320.7,0.3016]],[[3324.3,3.6892],[3324.5,2.02086],[3324.9,1.50632658],[3325.1,6.26438878],[3326.3,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322803361,[[3325.5,4.36884878],[3325.4,3.2078],[3325.3,0.00451311],[3325.1,0.5206],[3325.0,1.50383]],[[3325.9,0.60137],[3326.0,0.03451311],[3326.1,0.4949],[3326.3,4.71105],[3326.4,0.00669181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322827385,[[3326.1,0.00451311],[3326.0,3.25681878],[3325.8,3.2078],[3325.7,0.6014],[3325.2,4.76052878]],[[3326.2,0.67131],[3326.6,1.9802],[3326.7,0.09451311],[3326.8,4.71082],[3326.9,3.00599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322852308,[[3329.6,0.60069],[3329.1,3.21230625],[3329.0,1.502],[3328.9,3.25681878],[3328.7,1.5021]],[[3329.8,0.7866],[3329.9,0.4913],[3330.0,3.2078],[3330.2,1.50148],[3330.3,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322879815,[[3333.9,0.59991],[3333.6,6.46461878],[3333.4,3.25681878],[3333.3,1.50006],[3332.3,19.983]],[[3334.7,0.59978],[3334.8,3.2078],[3335.5,0.9874],[3335.6,1.49908],[3335.8,1.49899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322925338,[[3332.0,8.80806],[3331.9,3.51273895],[3331.8,0.4869],[3331.7,1.50078],[3331.6,0.0097]],[[3332.1,4.35e-06],[3333.9,3.2078],[3334.4,1.49959],[3334.5,1.4507],[3335.0,2.99868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322958559,[[3334.2,0.59987],[3334.1,3.23199652],[3334.0,3.2078],[3333.9,1.49979],[3333.8,1.087]],[[3334.3,0.0044989],[3334.8,0.59976],[3335.2,1.0161],[3335.3,4.70701],[3336.4,1.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738322987064,[[3331.6,3.23199652],[3331.4,0.0044989],[3330.8,4.70896],[3330.5,2.57034],[3329.4,0.0078]],[[3331.7,1.63032],[3332.1,3.2078],[3332.2,1.55],[3332.3,1.50053],[3332.4,0.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323015520,[[3328.6,0.00450579],[3328.5,3.2078],[3328.2,3.23818251],[3328.1,1.50241],[3327.9,2.11698]],[[3329.3,3.30230579],[3329.6,4.73994251],[3329.7,0.6114],[3329.8,4.13528],[3330.3,3.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323034636,[[3326.1,0.8484],[3326.0,3.42520579],[3325.7,7.94948251],[3325.4,2.74319],[3323.6,0.7708478]],[[3326.6,0.60124],[3326.7,0.21],[3326.8,3.21230579],[3326.9,0.6072],[3327.0,0.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323085565,[[3322.2,1.50509],[3322.1,0.6279],[3321.8,6.44598251],[3321.5,0.6113],[3321.4,1.074]],[[3322.9,0.60191],[3323.0,3.2078],[3323.4,1.50458],[3323.5,3.23818251],[3324.4,3.00821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323099878,[[3322.6,1.50487],[3322.5,8.95051277],[3322.2,4.30218251],[3321.8,6.24871251],[3321.7,1.2029]],[[3324.2,3.2078],[3324.3,3.23818251],[3324.6,1.50404],[3325.2,6.24565251],[3325.7,3.00705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323138611,[[3326.4,0.60126],[3326.2,3.2078],[3325.9,1.50337],[3325.7,3.23818251],[3325.6,2.15101]],[[3326.5,0.60127],[3326.7,0.51],[3326.8,3.2078],[3327.0,1.50295],[3327.2,2.93183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323159932,[[3326.1,1.50318],[3326.0,0.6335],[3325.9,3.2078],[3325.8,1.50331],[3324.4,0.37599283]],[[3326.7,0.6628],[3326.8,1.20126277],[3326.9,3.2078],[3327.2,0.08],[3327.3,1.50264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323186157,[[3330.7,3.23818251],[3330.5,0.60047],[3330.3,3.2078],[3330.0,1.6502],[3329.7,2.13492]],[[3330.9,1.09041],[3331.2,3.8741],[3331.4,0.75],[3331.5,0.6599],[3331.6,1.50072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323212395,[[3327.5,7.04700251],[3327.1,1.50268],[3327.0,1.50277],[3326.9,3.23818251],[3326.8,0.6511]],[[3327.6,0.00450572],[3328.2,0.6009],[3328.3,3.2078],[3328.6,1.50208],[3328.7,0.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323258603,[[3324.4,3.2078],[3324.3,3.24536146],[3324.0,1.3946],[3323.8,1.014],[3323.6,0.6517]],[[3325.3,1.50354],[3325.4,3.2078],[3325.5,3.24536146],[3325.7,1.3847],[3325.8,0.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323293520,[[3324.2,2.16163],[3324.1,6.46431956],[3324.0,1.50409],[3323.6,1.013],[3322.4,0.47026809]],[[3325.1,3.2078],[3325.4,1.4225],[3325.5,2.18749],[3325.6,3.25200673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323316433,[[3322.6,0.00451283],[3322.4,0.6581],[3322.3,5.73196119],[3322.2,0.687],[3321.8,1.50512]],[[3322.7,0.60188],[3322.9,3.2078],[3323.2,0.06],[3323.3,3.24247402],[3323.5,0.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323351956,[[3322.7,0.60188],[3322.5,3.8745],[3322.3,4.02905119],[3322.2,0.6831],[3320.4,1.20586819]],[[3322.9,0.60186],[3323.3,4.71679283],[3323.4,2.22394],[3323.5,2.52416119],[3324.0,3.00832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323375773,[[3324.0,0.60165],[3323.9,4.6201],[3323.8,2.52416119],[3323.7,1.50423],[3323.6,1.50428]],[[3324.1,0.00451283],[3324.9,1.3638],[3325.0,2.52416119],[3325.1,3.2078],[3325.3,1.50357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323431816,[[3328.9,0.60075],[3328.3,1.50215],[3328.2,1.50223],[3328.1,2.51780039],[3328.0,3.18300039]],[[3329.0,0.60075],[3329.1,0.00450572],[3329.3,3.2078],[3329.5,1.50166],[3329.6,2.51780039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323445733,[[3328.0,0.6755],[3327.9,5.72560039],[3327.8,0.60095],[3327.6,1.4147],[3327.3,1.50264]],[[3328.2,0.60089],[3328.4,0.9511],[3328.9,0.44],[3329.0,5.33747039],[3329.1,3.21230572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323493167,[[3330.2,0.00450572],[3330.1,0.60054],[3329.9,3.2078],[3329.7,3.23650512],[3329.5,1.5016]],[[3330.3,0.07],[3330.4,0.6005],[3330.7,3.2078],[3330.8,0.11],[3330.9,6.05461512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323525383,[[3329.8,3.1164908],[3329.6,3.2078],[3329.5,1.5016],[3329.4,1.50167],[3329.2,4.38981]],[[3329.9,0.00450572],[3330.1,0.6791],[3330.2,0.60053],[3330.5,0.6407],[3330.6,1.50118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323555183,[[3326.9,6.47508415],[3326.6,0.46963919],[3326.5,2.8889],[3326.4,6.50089479],[3326.3,4.79437653]],[[3327.4,0.60105],[3327.7,0.5],[3327.9,5.41567],[3328.0,2.5158908],[3328.2,3.70074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323618736,[[3331.2,0.00450572],[3331.0,2.5158908],[3330.7,3.2078],[3330.6,1.50114],[3330.4,1.0424]],[[3331.3,0.60033],[3331.6,1.5007],[3331.7,1.0462],[3331.8,5.42291572],[3332.3,2.5158908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323648753,[[3327.0,0.5314],[3326.9,4.71057],[3326.7,1.50287],[3326.6,3.24318151],[3325.3,4.917]],[[3327.6,0.601],[3327.7,3.2078],[3328.1,2.01742],[3328.2,1.50223],[3328.3,3.24318151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323654648,[[3329.6,0.60064],[3329.5,3.2078],[3329.4,1.50165],[3329.0,1.007],[3328.9,3.24022106]],[[3330.1,0.5249],[3330.2,1.13495],[3330.4,6.44802106],[3330.6,1.50116],[3331.0,2.01578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323703999,[[3327.9,0.60094],[3327.8,3.24022106],[3327.5,1.0306],[3327.4,1.50259],[3327.2,5.18936]],[[3328.0,3.80874],[3328.4,1.99566],[3328.5,1.0165],[3328.6,1.50205],[3328.9,3.00385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323737424,[[3330.7,0.60044],[3330.6,3.23647776],[3330.5,0.4894],[3330.4,3.2078],[3330.3,1.005]],[[3330.8,0.00450572],[3331.4,3.2078],[3331.8,0.9909],[3331.9,2.02002],[3332.1,3.23647776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323767242,[[3331.0,0.60044],[3330.5,3.24063243],[3330.4,1.50138],[3330.2,1.7413878],[3330.1,0.9745]],[[3331.1,0.60044],[3331.3,3.21230572],[3331.4,0.5],[3331.6,1.50089],[3331.8,1.50077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323827879,[[3334.3,3.11211262],[3334.0,3.20780869],[3333.9,1.49978],[3333.8,1.0001],[3333.7,2.5029]],[[3334.4,0.02],[3334.6,1.08061],[3334.7,3.21229869],[3334.8,0.4775],[3335.0,1.52933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323839078,[[3332.5,3.2078],[3332.2,0.00449869],[3332.0,3.23456761],[3331.9,0.5125],[3331.5,41.2821]],[[3332.6,0.94016],[3332.8,0.9807],[3332.9,0.00449869],[3333.1,2.4691],[3333.2,1.50013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323880626,[[3330.4,0.60055],[3330.2,3.2078],[3329.9,2.47811],[3329.8,3.23951085],[3329.7,1.99857]],[[3330.5,0.02],[3330.6,0.60052],[3331.0,0.04],[3331.1,1.50560869],[3331.2,0.4849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323909625,[[3333.0,0.00449869],[3332.8,7.04743085],[3332.5,0.487],[3332.3,0.7181616],[3332.2,1.50054]],[[3333.1,0.60007],[3333.4,1.50006],[3333.5,0.5144],[3333.6,1.98777],[3333.8,3.50148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323932756,[[3326.8,3.23951085],[3326.7,0.6012],[3326.6,3.2078],[3326.2,0.4796],[3326.1,3.23654844]],[[3327.0,0.60117],[3327.7,3.2078],[3327.8,1.5026],[3328.0,1.98198],[3328.6,4.74421766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738323995814,[[3331.6,0.60032],[3331.3,3.2078],[3331.2,3.23945993],[3331.0,1.50109],[3330.9,1.0254]],[[3331.7,0.08],[3331.8,0.00450552],[3332.0,0.60027],[3332.2,0.15],[3332.4,3.7165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324028752,[[3331.5,0.60034],[3331.2,3.2078],[3331.1,4.74161573],[3331.0,0.00450552],[3330.8,0.9773]],[[3331.6,0.60035],[3331.7,0.00450552],[3332.0,1.98248],[3332.1,3.2078],[3332.3,2.47634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324043649,[[3330.2,3.80839],[3330.0,2.51369537],[3329.9,40.8],[3329.8,1.4758],[3329.7,1.00750552]],[[3330.3,0.60057],[3330.6,1.5013],[3330.7,1.545],[3330.9,1.50119],[3331.1,2.51369537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324086585,[[3327.9,0.00450552],[3327.8,5.72149537],[3327.6,0.4914],[3327.5,0.5096],[3327.3,5.03442582]],[[3328.0,0.60099],[3328.4,1.5023],[3328.5,3.2078],[3328.6,0.00450552],[3328.9,2.99629537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324119613,[[3327.1,0.4886],[3327.0,3.6895],[3326.9,3.24775019],[3326.5,2.01604],[3326.3,1.50322]],[[3327.2,0.60113],[3327.6,1.50265],[3327.8,0.4821],[3327.9,1.50705552],[3328.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324152637,[[3329.1,3.12083828],[3329.0,0.5149],[3328.8,3.2078],[3328.6,1.99249],[3328.4,1.50227]],[[3329.2,0.60077],[3329.6,2.01538],[3329.8,1.50168],[3329.9,0.00450552],[3330.1,3.03785828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324225780,[[3324.9,3.22036529],[3324.7,3.51445828],[3324.6,0.00450552],[3324.5,1.50401],[3324.2,0.24418647]],[[3325.0,0.65153],[3325.4,1.50367],[3325.9,8.73474828],[3326.1,0.00450552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324260803,[[3328.2,0.60093],[3328.1,5.72785828],[3327.6,1.98641],[3327.5,1.50268],[3327.4,0.96400552]],[[3328.7,0.60086],[3328.8,1.0122],[3328.9,4.7099],[3329.1,1.50198],[3329.2,0.4804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324303836,[[3325.6,6.20389823],[3325.5,0.60142],[3325.4,0.5175],[3325.3,0.50960552],[3325.0,1.50378]],[[3325.7,0.6014],[3326.0,1.50788552],[3326.2,1.5087],[3326.3,1.50327],[3326.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324321149,[[3326.1,3.2078],[3326.0,3.02669823],[3325.9,1.002],[3325.7,0.4833],[3325.4,2.52089823]],[[3326.7,1.50305],[3326.9,0.00450552],[3327.0,3.6974],[3327.1,0.5051],[3327.4,2.52089823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324346689,[[3328.6,3.2078],[3328.5,3.12177823],[3328.3,0.4959],[3328.2,1.50236],[3323.7,9.13039038]],[[3328.7,0.60087],[3329.0,3.02224],[3329.1,4.71270531],[3329.3,0.92167736],[3329.5,3.00364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324428661,[[3330.5,2.52089823],[3330.3,0.60055],[3330.1,0.505],[3330.0,4.70934],[3329.9,1.52480552]],[[3330.6,0.67052],[3330.8,1.50122],[3331.0,1.50115],[3331.1,0.11],[3331.3,4.65923841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324472601,[[3329.4,2.52089823],[3329.2,0.60075],[3329.1,3.2078],[3329.0,0.5112],[3328.9,0.5164]],[[3329.5,0.67523552],[3329.8,1.50168],[3329.9,1.99855],[3330.0,0.11],[3330.3,6.20829823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324489918,[[3330.0,3.2078],[3329.9,2.52089823],[3328.4,3.00457],[3328.0,9.78491914],[3326.5,30.37652257]],[[3330.4,1.50139],[3330.6,0.05],[3331.0,1.50113],[3331.1,3.7998],[3331.2,3.54099823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324531457,[[3331.5,1.07225],[3331.4,2.52089823],[3331.2,4.70879],[3331.1,1.97273],[3330.3,5.15865545]],[[3331.6,0.41],[3331.8,0.4786],[3331.9,0.86117796],[3332.1,0.61],[3332.3,5.67006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324555870,[[3331.2,3.50339823],[3331.1,3.2078],[3330.7,0.5129],[3330.5,1.50580552],[3329.3,16.39589823]],[[3331.3,0.67039],[3331.4,0.4975],[3331.6,2.52738],[3331.7,1.50081],[3331.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324629438,[[3333.1,0.4727],[3333.0,3.2078],[3332.9,2.52089823],[3332.8,1.50028],[3329.5,33.71343298]],[[3333.6,1.0166],[3333.7,3.2078],[3333.9,0.5124],[3334.0,1.49977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324660262,[[3334.0,0.00449869],[3333.2,2.52089823],[3333.0,3.2078],[3332.6,1.85178],[3332.4,0.992]],[[3334.1,1.19999],[3334.4,4.70741],[3334.5,3.04069823],[3334.6,1.49953],[3334.8,3.99087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324684179,[[3335.8,0.4995],[3335.7,0.5146],[3335.6,2.52089823],[3335.4,3.80744],[3335.0,0.23405879]],[[3335.9,3.80736],[3336.4,1.49869],[3336.5,0.4955],[3336.6,1.99561],[3337.2,2.99671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324725404,[[3338.3,2.50307245],[3338.2,0.59915],[3338.0,0.00449135],[3337.9,3.6791],[3337.7,0.24343329]],[[3338.4,1.45912435],[3338.7,3.2078],[3338.8,2.99523],[3339.0,0.4871],[3339.1,0.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324738917,[[3339.0,3.22312985],[3338.6,0.59907],[3338.5,3.2078],[3338.3,1.037],[3338.1,0.479]],[[3339.1,1.45899435],[3339.4,1.49735],[3339.6,4.1806],[3339.7,1.49721],[3339.9,2.99831683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324795774,[[3337.0,3.22312985],[3336.8,1.59609135],[3336.5,3.2078],[3336.4,1.49865],[3336.2,1.49875]],[[3337.1,0.59935],[3337.4,1.49827],[3337.7,4.70593],[3338.0,2.99603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324819290,[[3336.7,0.00449135],[3336.6,3.22169999],[3336.4,0.59946],[3336.3,3.2078],[3336.0,0.4814]],[[3336.8,0.5994],[3337.1,3.2078],[3337.6,1.49817],[3337.8,1.49807],[3338.1,1.04149135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324846109,[[3337.1,2.98675843],[3336.9,0.5194],[3336.8,3.2078],[3336.7,1.49855],[3335.1,0.74956118]],[[3337.5,0.04],[3337.8,1.49806],[3337.9,3.2078],[3338.0,1.0118],[3338.1,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324874333,[[3340.6,0.59871],[3340.5,3.2078],[3340.3,0.00449135],[3340.0,0.4832],[3339.9,0.4883]],[[3340.9,0.59867],[3341.0,0.3085],[3341.1,3.7193],[3341.3,0.4947],[3341.4,3.22614932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324908762,[[3343.6,3.2078],[3343.5,0.00449135],[3343.0,3.49219819],[3342.8,1.5346],[3342.7,0.5075]],[[3343.7,1.85729468],[3344.2,1.49521],[3344.4,1.49514],[3344.7,6.19776],[3344.8,3.49219819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324923361,[[3345.1,4.5e-06],[3344.7,3.2078],[3344.4,3.21077289],[3344.0,0.4731],[3343.3,0.23794207]],[[3345.2,1.6481],[3345.3,0.4808],[3345.6,1.49461],[3345.8,3.2678],[3345.9,3.21077289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738324978790,[[3334.0,2.35486],[3333.7,0.59995],[3333.3,3.2078],[3333.1,1.50013],[3333.0,1.5002]],[[3334.1,4.12768],[3334.7,0.49],[3334.8,1.49943],[3335.0,4.98890996],[3335.2,5.06625249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325001318,[[3332.4,3.2078],[3332.2,0.7502],[3331.7,6.01602996],[3331.4,1.50092],[3331.3,1.11]],[[3332.9,0.06],[3333.3,3.2078],[3333.4,0.09],[3333.9,3.64955996],[3334.0,2.60979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325025353,[[3329.9,0.60063],[3329.7,3.2078],[3329.6,0.00300347],[3329.3,1.50184],[3329.1,1.50197]],[[3330.1,0.27],[3330.2,0.00449816],[3330.5,3.2078],[3330.6,0.44],[3331.0,1.50112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325065574,[[3330.6,0.2401],[3330.5,0.60053],[3330.3,0.7506],[3330.2,3.2078],[3329.9,2.59557]],[[3330.7,0.6005],[3330.9,0.0945051],[3331.2,3.2078],[3331.3,1.50098],[3331.4,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325078176,[[3329.2,0.9751],[3329.1,3.21023788],[3329.0,3.23790625],[3328.9,1.50205],[3326.9,16.03190625]],[[3329.9,3.2078],[3330.3,1.50143],[3330.5,3.23790625],[3330.8,3.98272],[3331.1,1.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325145027,[[3331.6,0.2446051],[3331.2,3.23790625],[3331.1,3.2078],[3330.9,1.50113],[3330.8,1.05]],[[3331.7,0.60032],[3331.8,0.07],[3332.0,3.2078],[3332.1,1.50062],[3332.3,1.6150651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325169045,[[3331.8,0.60029],[3331.6,2.51765826],[3331.3,1.50095],[3331.2,1.50098],[3331.0,3.2078]],[[3331.9,0.60028],[3332.2,3.44745014],[3332.3,0.0045051],[3332.6,1.50039],[3332.8,2.98525316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325202770,[[3330.2,0.60059],[3329.8,1.50162],[3329.7,2.00499],[3329.6,6.44427097],[3329.5,0.0045051]],[[3330.3,3.3978],[3330.5,0.60055],[3330.6,0.9747051],[3330.7,0.24430479],[3330.8,1.79123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325234090,[[3327.8,0.60101],[3327.5,0.5047],[3327.4,3.23684533],[3327.3,3.2078],[3327.2,1.50278]],[[3327.9,0.06],[3328.1,0.60097],[3328.2,3.6991],[3328.4,0.1],[3328.6,2.01843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325286025,[[3330.2,0.60059],[3329.9,1.50158],[3329.8,7.95024108],[3329.6,1.0763],[3329.5,4.01258]],[[3330.3,0.6022],[3330.5,1.11974],[3330.6,3.2123051],[3330.8,0.32186904],[3330.9,0.5494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325328267,[[3330.0,0.2534],[3329.3,0.5525],[3329.2,6.2526108],[3328.8,1.50208],[3328.6,1.5169]],[[3330.1,6.2262],[3330.2,3.2078],[3330.3,2.5153108],[3330.4,1.50141],[3330.5,0.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325360481,[[3331.7,5.7231108],[3331.0,1.5055851],[3330.2,3.00289],[3330.1,0.37535007],[3327.5,13.71593074]],[[3332.2,0.07],[3332.3,3.7312],[3332.5,0.24456372],[3332.6,0.0045051],[3332.7,3.1728108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325386307,[[3331.2,0.6049151],[3331.0,6.2152108],[3330.8,0.5056],[3330.7,2.03044],[3330.4,2.50935]],[[3331.4,0.60038],[3331.8,0.5415],[3331.9,4.7130551],[3332.0,1.50068],[3332.1,2.5153108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325419328,[[3335.4,0.59965],[3335.1,3.725865],[3335.0,5.2053],[3334.9,0.00449829],[3334.8,1.49939]],[[3335.5,0.08],[3335.6,0.00449829],[3335.8,0.59959],[3336.1,3.57695554],[3336.4,1.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325452253,[[3335.5,0.59963],[3335.3,3.2078],[3335.2,0.986],[3335.1,0.4917],[3335.0,1.49928]],[[3335.6,0.61412829],[3336.0,4.70668],[3336.1,1.98785],[3336.2,0.25374908],[3336.7,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325489270,[[3340.2,0.59879],[3339.9,3.2078],[3339.8,1.49712],[3339.7,0.5102],[3339.6,4.71920191]],[[3340.3,0.48],[3340.6,0.4843],[3340.7,3.2078],[3340.9,2.99741677],[3341.6,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325538824,[[3338.7,0.59906],[3338.6,0.4961],[3338.5,2.50124107],[3338.4,3.2078],[3338.3,3.50852]],[[3338.8,0.00449149],[3339.4,0.59895],[3339.7,0.4967],[3339.8,3.2078],[3339.9,1.49715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325568554,[[3339.8,0.59886],[3339.5,0.5197],[3339.4,7.20635107],[3339.2,0.513],[3339.1,0.5204]],[[3339.9,0.18449149],[3340.0,0.5168],[3340.1,0.4704],[3340.2,0.4969],[3340.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325597868,[[3339.1,0.59897],[3339.0,3.2078],[3338.8,0.5173],[3338.7,1.49762],[3338.6,4.48081107]],[[3339.2,0.81898],[3339.5,0.5099],[3339.6,1.49725],[3339.8,5.05499],[3339.9,2.50573256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325639223,[[3338.3,3.6925],[3338.2,2.01575],[3338.1,3.50424107],[3337.9,2.99596],[3336.7,4.977]],[[3339.0,0.59901],[3339.1,3.21229149],[3339.2,0.4767],[3339.4,3.99860107],[3339.7,0.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325690849,[[3339.7,0.00449149],[3339.6,0.491],[3339.5,3.99849107],[3339.4,3.2078],[3336.1,1.04942869]],[[3340.3,1.39327149],[3340.4,3.2078],[3340.7,2.50124107],[3340.8,1.49672],[3340.9,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325738488,[[3340.4,0.59874],[3340.1,1.49701],[3339.9,1.49711],[3339.8,2.50124107],[3339.7,3.2078]],[[3340.5,0.05],[3340.6,3.2078],[3340.7,0.00449149],[3340.9,0.9919],[3341.0,2.50124107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325762711,[[3340.6,0.59872],[3340.5,0.9983],[3340.4,2.50124107],[3340.3,5.20059],[3340.2,1.49698]],[[3340.7,0.00449149],[3341.6,0.4913],[3341.9,2.50124107],[3342.1,3.2078],[3342.8,2.99169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325791043,[[3344.2,0.59807],[3343.9,1.49531],[3343.8,0.4746],[3343.7,7.20442107],[3343.2,2.99127]],[[3344.3,3.6678],[3344.4,1.11774],[3344.5,0.4845],[3344.9,4.92575073],[3345.1,0.33791343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325823262,[[3343.3,0.60272149],[3343.2,4.1839],[3343.0,1.49571],[3342.9,1.99004],[3342.8,2.50124107]],[[3343.4,1.06821],[3343.7,1.49542],[3343.8,0.9667],[3343.9,1.49534],[3344.0,6.40904107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325846176,[[3342.5,0.00449149],[3342.4,0.59839],[3342.1,0.9994],[3342.0,0.4996],[3341.9,3.2078]],[[3342.6,2.95836],[3342.8,2.97244107],[3342.9,0.4856],[3343.0,4.70357],[3343.1,1.50017149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325892818,[[3343.5,0.59819],[3343.4,0.00449149],[3343.1,3.2078],[3343.0,1.49568],[3342.8,5.98374107]],[[3343.7,0.59817],[3343.8,3.3878],[3343.9,2.50124107],[3344.0,0.9546],[3344.3,1.96928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325941552,[[3343.8,0.00448464],[3343.0,3.2078],[3342.9,5.19132438],[3342.7,0.995],[3342.5,40.8]],[[3343.9,0.59813],[3344.1,0.07],[3344.3,3.6875],[3344.4,3.21097438],[3344.5,0.00446181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325963160,[[3342.6,0.59834],[3342.3,3.2078],[3342.1,1.49613],[3342.0,3.68997438],[3341.8,2.49224]],[[3342.8,0.89281464],[3343.0,3.2078],[3343.2,3.21097438],[3343.3,1.4956],[3398.6,9.30580325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738325990687,[[3344.5,0.59802],[3344.2,7.19964559],[3343.9,0.59813],[3343.7,0.9876],[3343.6,3.99657023]],[[3344.6,0.25],[3344.9,0.00446181],[3345.1,3.2078],[3345.2,1.3643],[3345.3,2.49665559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326022005,[[3342.3,3.2078],[3342.0,4.70892687],[3341.8,0.4746],[3341.7,0.9575],[3341.4,0.00448464]],[[3343.1,0.00448464],[3343.6,3.21277687],[3343.8,3.2078],[3344.2,2.99039],[3346.7,29.88238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326057244,[[3345.3,3.80568],[3345.2,2.49631668],[3345.1,0.495],[3345.0,0.4815],[3344.9,2.01246]],[[3345.4,0.00448464],[3346.0,0.5037],[3346.1,0.59774],[3346.3,2.49631668],[3346.6,3.96527459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326089471,[[3347.6,0.5043],[3347.5,3.2078],[3347.1,0.4934],[3347.0,1.49394],[3346.9,2.97901668]],[[3347.9,0.34],[3348.1,2.49631668],[3348.4,0.4824],[3348.5,1.71976355],[3348.6,4.70107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326137618,[[3348.5,0.00447728],[3348.1,3.2078],[3348.0,0.5192],[3347.8,0.4911],[3347.5,1.9687]],[[3348.6,3.57729],[3348.7,3.2078],[3349.1,1.02],[3349.2,5.77287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326164728,[[3348.1,0.59738],[3347.8,3.2078],[3347.3,5.1717295],[3346.7,43.78807]],[[3348.3,0.05447728],[3348.8,3.2049295],[3348.9,3.2778],[3349.0,0.9691],[3349.3,3.21894994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326198747,[[3348.8,0.59725],[3348.4,0.9981],[3348.3,1.96376],[3348.2,5.69632817],[3348.0,1.49346]],[[3348.9,4.71503],[3349.2,0.5077],[3349.3,2.49300545],[3349.4,2.4769],[3349.9,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326221664,[[3347.8,0.59742],[3347.7,0.5],[3347.5,3.7126],[3347.3,3.98230817],[3347.1,1.96925]],[[3348.0,0.5974],[3348.4,7.03187817],[3348.6,4.70104],[3348.7,0.5076],[3348.8,1.20573131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326265195,[[3350.0,0.59704],[3349.8,0.5214],[3349.7,1.4927],[3349.6,3.98130817],[3349.5,3.21227728]],[[3350.1,0.61],[3350.2,0.00447728],[3350.3,3.7046],[3350.4,0.5032],[3350.5,0.59696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326315831,[[3350.9,0.59688],[3350.7,3.2078],[3350.5,5.47324817],[3350.3,1.5166],[3350.2,2.98495]],[[3351.0,0.00447728],[3351.5,0.59677],[3351.8,5.69632817],[3352.1,3.01151],[3382.0,0.11001123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326349147,[[3350.0,129.87],[3349.5,3.2078],[3349.4,1.49731728],[3349.3,4.47761817],[2546.7,0.2]],[[3350.1,0.5433],[3350.2,3.80482],[3350.5,0.9924],[3350.6,4.21546101],[3350.7,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326372265,[[3347.9,0.50897728],[3347.5,0.4922],[3347.4,3.7086],[3347.1,1.4939],[3346.9,3.98249817]],[[3348.0,8.97632817],[3348.5,2.48528],[3348.6,4.88447728],[3348.7,1.0017],[3348.8,3.98169817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326405386,[[3351.1,3.2078],[3350.8,2.49300545],[3348.8,2.48852817],[3342.2,0.12482118],[3330.6,2.93837572]],[[3351.3,1.36],[3351.6,0.59676],[3351.7,0.00447728],[3351.8,3.2078],[3351.9,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326469524,[[3357.0,0.59579],[3356.7,3.21227033],[3356.6,1.0195],[3356.5,1.48971],[3356.3,1.48977]],[[3357.1,2.61],[3357.6,0.5957],[3357.7,3.44],[3357.8,3.19663819],[3358.6,2.48681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326477431,[[3357.1,0.59576],[3356.7,3.21227033],[3356.6,0.5178],[3356.5,0.4942],[3356.4,4.68635819]],[[3357.4,3.434],[3357.8,0.4816],[3357.9,3.70843819],[3358.0,9.15053081],[3358.5,7.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326513174,[[3354.0,0.59633],[3353.8,40.8],[3353.7,3.2078],[3353.5,0.00447033],[3353.3,3.19663819]],[[3354.1,0.00447033],[3354.8,6.40443819],[3355.0,1.8762],[3355.2,0.23852341],[3355.5,2.3524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326539679,[[3351.9,0.59669],[3351.7,3.2078],[3351.3,2.32902],[3351.2,3.19663819],[3351.1,1.7266082]],[[3352.1,0.68667],[3352.6,3.2078],[3352.7,1.63144],[3352.9,1.49135],[3353.0,3.19663819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326560012,[[3353.1,0.59648],[3352.9,0.00447033],[3352.6,4.69921],[3352.4,1.49151],[3352.3,4.08273819]],[[3353.4,0.53],[3353.5,0.60089033],[3353.7,3.2078],[3353.8,3.19663819],[3354.0,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326589026,[[3353.7,0.59638],[3353.3,4.68772819],[3353.2,4.69898],[3353.0,0.8738],[3352.4,6.17968819]],[[3353.8,1.57],[3354.1,3.21227033],[3354.4,3.27627],[3354.8,3.19663819],[3354.9,5.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326656376,[[3353.0,0.00447032],[3352.2,3.2078],[3351.9,1.49173],[3351.8,2.48130542],[3351.1,3.97821]],[[3353.2,3.1584],[3353.3,5.68910542],[3353.4,0.994],[3353.5,1.49107],[3353.6,0.00447033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326687610,[[3349.3,0.59715],[3349.0,3.2078],[3348.7,1.49314],[3348.6,40.8],[3348.5,2.70547]],[[3349.6,6.17791519],[3349.8,3.80488],[3350.0,0.9519],[3350.1,1.00247714],[3350.2,4.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326704020,[[3348.6,0.59727],[3348.5,0.2389],[3348.3,3.2078],[3348.2,1.4934],[3348.0,2.40209]],[[3349.0,4.85791519],[3349.4,0.96227714],[3349.5,3.2078],[3349.6,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326729734,[[3350.6,0.2387],[3350.2,3.2078],[3350.0,0.00447714],[3349.6,4.69068519],[3349.2,2.98588]],[[3350.7,0.08447714],[3350.9,3.2078],[3351.0,0.9163],[3351.3,3.32791519],[3351.4,1.15049806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326754158,[[3350.0,0.59704],[3349.9,0.912],[3349.7,1.49271],[3349.6,3.2078],[3349.3,0.4776]],[[3350.4,6.40571519],[3350.5,0.59696],[3350.7,0.00447714],[3350.9,1.49224],[3351.1,3.60684365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326817207,[[3356.9,0.59581],[3356.6,3.2078],[3356.4,2.44451],[3356.1,5.57424664],[3352.9,4.59532191]],[[3357.0,0.07447027],[3357.4,8.24978664],[3357.6,0.1],[3357.7,1.48921],[3357.8,2.46244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326823208,[[3356.6,0.59586],[3356.3,1.1143],[3356.2,3.19488664],[3356.0,1.49437027],[3355.8,3.4461]],[[3356.8,0.09],[3356.9,0.59582],[3357.0,0.00447027],[3357.2,3.2078],[3357.3,0.9046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326869434,[[3355.7,0.59602],[3355.3,3.19488664],[3355.2,3.2078],[3355.1,4.01742],[3355.0,1.002]],[[3356.0,0.59597],[3356.1,0.07],[3356.2,3.2078],[3356.5,0.8491],[3356.7,4.81451664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326895658,[[3360.0,0.59526],[3359.6,1.48831],[3359.4,1.48843],[3359.3,3.2078],[3359.2,3.19488664]],[[3360.1,3.2078],[3360.5,1.6579],[3360.7,4.2511366],[3361.3,1.001],[3361.4,1.72603601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326956509,[[3359.2,0.5954],[3359.0,0.7853],[3358.9,7.16850845],[3358.8,2.26837],[3358.7,1.007]],[[3359.3,0.00446342],[3359.5,0.59535],[3359.7,3.2078],[3359.9,0.8228],[3360.0,3.12148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738326997920,[[3355.5,0.59606],[3355.4,2.48089429],[3355.2,4.69807],[3355.1,1.49032],[3354.9,2.27712]],[[3355.6,0.32],[3355.9,0.0044702],[3356.2,3.6878],[3356.5,3.07678429],[3356.7,2.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327021438,[[3355.2,0.0044702],[3355.0,1.41103],[3354.8,3.2078],[3354.6,3.25156241],[3354.4,1.4906]],[[3355.3,2.49609],[3355.4,3.2078],[3355.7,2.47826241],[3355.9,4.51001],[3356.0,0.7995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327057361,[[3356.0,1.40097],[3355.9,0.8193],[3355.8,0.8007],[3355.7,4.69786],[3355.5,1.49012]],[[3356.1,0.29],[3356.5,3.2078],[3356.7,1.2884],[3356.8,0.8109],[3356.9,1.48953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327079788,[[3356.6,0.59586],[3356.3,1.48976],[3356.2,3.01291],[3356.1,3.2078],[3356.0,2.47691819]],[[3356.7,3.4178],[3356.9,0.59581],[3357.1,0.7752],[3357.2,0.0044702],[3357.3,0.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327106993,[[3355.2,1e-08],[3354.6,0.8126],[3354.5,0.7884],[3354.3,3.80406],[3354.1,0.8089]],[[3355.3,4.01929],[3355.4,5.68471819],[3355.5,0.4816],[3355.6,1.49011],[3355.7,0.23525309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327159746,[[3354.3,0.59626],[3354.1,3.2078],[3353.9,1.5162],[3353.8,1.49088],[3353.7,2.47691819]],[[3354.6,0.61622],[3354.9,5.68471819],[3355.2,1.49029],[3355.5,2.62018],[3355.7,2.98014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327197476,[[3358.4,3.80333],[3358.1,0.7553],[3358.0,2.30132],[3357.9,1.48907],[3357.5,3.46563239]],[[3358.5,0.59553],[3358.8,1.4887],[3358.9,4.78363239],[3359.2,3.96217239],[3359.4,1.5309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327227601,[[3357.3,0.0044702],[3357.0,1.5137],[3356.8,0.59582],[3356.7,5.68143239],[3356.2,6.24570558]],[[3357.4,0.59572],[3357.7,8.16143239],[3358.0,1.48907],[3358.1,0.7748],[3358.2,1.48898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327260414,[[3356.9,0.59581],[3356.8,3.2078],[3356.7,3.22273412],[3356.5,0.0044702],[3356.1,2.48186]],[[3357.0,0.66579],[3357.5,3.0534],[3357.6,1.58922],[3357.7,0.23964541],[3358.1,3.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327285747,[[3355.9,0.0044702],[3355.8,3.2078],[3355.7,0.59601],[3355.5,0.7436],[3355.3,1.49024]],[[3356.0,3.78597],[3356.3,3.96486412],[3356.4,2.29608],[3356.5,0.8118],[3356.6,8.3122702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327343589,[[3348.8,0.00299589],[3348.7,0.59726],[3348.6,4.0031],[3348.4,0.7816],[3348.0,3.25613412]],[[3348.9,0.59723],[3349.1,2.47503412],[3349.3,3.2078],[3349.5,0.00447694],[3349.7,1.49275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327381417,[[3349.4,3.80494],[3349.3,3.20210312],[3349.1,2.30729],[3349.0,0.8314],[3348.9,1.49306]],[[3349.5,6.94e-06],[3350.6,3.2078],[3350.9,4.77210312],[3351.0,1.49218],[3351.5,2.98394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327407334,[[3349.3,2.32127],[3349.2,6.53126796],[3349.0,0.8081],[3348.7,2.98629],[3348.5,14.03804783]],[[3350.2,9.63529796],[3350.3,1.49249],[3350.4,1.6194],[3350.8,3.68],[3350.9,2.98445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327451969,[[3348.7,3.21227694],[3348.0,0.8144],[3347.8,0.993],[3347.5,3.20768457],[3347.4,0.24430785]],[[3348.9,3.20768457],[3349.3,2.22],[3349.4,0.81977694],[3349.6,0.8112],[3349.9,6.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327474172,[[3350.0,3.2078],[3349.7,3.20081379],[3348.8,1.6194],[3348.7,41.5893],[3345.3,1.0463746]],[[3350.3,0.8087],[3350.7,3.2078],[3350.9,1.6137],[3351.1,6.14780746],[3351.3,0.23919905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327528019,[[3350.0,0.8319],[3349.9,4.0593],[3349.7,3.20029247],[3349.5,0.23709976],[3349.4,0.992]],[[3350.5,0.00447694],[3350.8,0.8508],[3350.9,4.06829247],[3351.0,3.2078],[3353.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327592984,[[3350.0,3.2078],[3349.9,2.48460322],[3349.8,0.8284],[3349.7,0.804],[3349.6,0.7815]],[[3350.5,2.04],[3350.7,0.00447694],[3350.8,3.2078],[3350.9,2.48460322],[3351.1,3.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327640109,[[3350.2,3.2078],[3350.1,3.19789242],[3349.9,1.8214]],[[3350.8,0.6769],[3350.9,3.2078],[3351.4,0.9061],[3351.5,4.68985242],[3351.8,1.72576412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327678348,[[3350.8,0.59689],[3350.5,0.00447694],[3350.4,4.70022],[3350.1,4.69210459],[3349.9,2.6298]],[[3350.9,1.54858],[3351.0,3.2078],[3351.2,0.00447694],[3351.3,1.49205],[3351.4,0.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327720087,[[3351.1,0.00447694],[3350.6,0.59692],[3350.2,7.97211317],[3350.1,3.19375999],[3349.8,3.4918]],[[3351.2,4.56803],[3351.4,3.2078],[3351.5,4.01415999],[3351.6,2.98378],[3351.8,5.8393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327735396,[[3352.3,1.40293],[3352.2,6.40155999],[3352.0,0.8552],[3351.9,3.9735],[3351.8,0.8553]],[[3352.4,0.00447694],[3353.1,3.2078],[3353.2,0.59648],[3353.3,1.6634],[3353.7,1.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327767226,[[3352.8,0.59653],[3352.6,6.40155999],[3352.4,0.7982],[3352.3,2.48056],[3352.1,1.49166]],[[3353.5,4.5278],[3353.9,0.801],[3354.0,3.21493],[3354.1,2.05],[3354.2,3.19375999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327835692,[[3354.4,0.59626],[3354.2,5.68890032],[3354.1,0.00447694],[3354.0,0.7801],[3353.9,1.49084]],[[3354.5,0.6],[3354.8,0.00447694],[3354.9,3.15953],[3355.0,3.2078],[3355.4,2.48110032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327877216,[[3355.1,0.0044702],[3355.0,0.59614],[3354.8,0.8371],[3354.7,2.47774955],[3354.4,3.17394]],[[3355.2,0.59611],[3355.5,3.2078],[3355.6,1.49012],[3355.7,0.7847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327914048,[[3352.0,6.40264594],[3351.8,1.49176],[3351.7,1.49184],[3351.5,1.01932827],[3351.4,0.987]],[[3352.5,0.5966],[3352.8,3.2078],[3353.0,1.4913],[3353.2,1.49119],[3353.5,5.01226866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327950268,[[3355.3,3.19069078],[3355.2,3.2078],[3355.1,3.09182],[3355.0,1.7503702],[3354.4,8.16470047]],[[3355.7,0.0044702],[3356.3,3.2078],[3356.9,4.68026078],[3357.0,0.80396785],[3357.2,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738327975385,[[3357.8,6.2774843],[3357.5,1.48924],[3357.4,2.16962],[3357.2,0.0044702],[3356.9,0.8037]],[[3357.9,0.0844702],[3358.0,1.38223],[3358.3,0.766],[3358.4,1.4889],[3358.5,3.3278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328049641,[[3354.6,0.5962],[3354.5,3.2078],[3354.4,2.4785045],[3354.3,1.49065],[3354.2,2.2333]],[[3354.7,2.17],[3354.9,1.513],[3355.1,3.2078],[3355.3,3.6],[3355.4,1.49023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328094871,[[3357.6,0.59569],[3357.5,5.6818343],[3357.3,2.13674],[3357.1,1.48941],[3357.0,0.9884702]],[[3357.7,0.1344702],[3358.0,0.59563],[3358.1,0.8066],[3358.3,3.4078],[3358.6,2.22582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328135302,[[3356.9,0.59579],[3356.8,3.0736343],[3356.7,0.8103],[3356.6,4.69745],[3356.5,1.48971]],[[3357.0,0.09],[3357.4,3.9528],[3357.6,0.8811],[3357.8,1.48916],[3473.4,14.86737188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328177137,[[3356.8,2.4740343],[3356.6,3.2078],[3356.5,0.7594],[3356.4,1.48973],[3352.8,15.27643179]],[[3357.2,2.01],[3357.4,0.7752702],[3357.5,3.2078],[3357.6,0.796],[3357.8,3.98914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328197059,[[3357.3,0.59574],[3357.1,2.4740343],[3357.0,4.93295225],[3356.9,42.2895],[3356.7,5.24109]],[[3357.4,2e-07],[3358.3,1.5953],[3358.4,3.2078],[3358.8,2.4740343],[3359.2,0.23729362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328278117,[[3354.0,3.0703443],[3353.8,0.0044702],[3353.7,4.69874],[3353.6,2.22658],[3353.5,0.7579]],[[3354.1,0.97631],[3354.2,0.7504],[3354.5,4.69843],[3354.6,0.7837],[3370.7,3.71684297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328311546,[[3355.4,3.80388],[3355.2,2.9622343],[3355.1,0.0044702],[3355.0,1.95864],[3354.9,1.49041]],[[3355.5,3.52],[3356.0,0.4864],[3356.1,8.49376],[3356.5,2.9630343],[3356.6,7.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328356179,[[3357.3,0.59574],[3356.8,1.48956],[3356.7,2.4740343],[3356.6,1.48963],[3356.4,3.2078]],[[3357.5,0.9654],[3357.6,0.5957],[3357.8,2.4740343],[3357.9,8.16863494],[3358.2,1.48896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328386114,[[3353.4,0.59642],[3353.3,2.48066538],[3353.0,1.49124],[3352.9,4.69911],[3352.7,0.5065]],[[3353.5,0.59643],[3353.6,0.4984],[3353.8,0.4999],[3353.9,3.2078],[3354.0,1.4953302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328427345,[[3356.0,3.80376],[3355.5,1.49012],[3355.4,2.48513558],[3355.3,0.4843],[3354.9,2.98078]],[[3356.1,0.59595],[3356.2,0.4912],[3356.3,0.7144702],[3356.5,1.48975],[3356.7,5.68846538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328459979,[[3355.4,0.6005502],[3355.3,2.48066538],[3355.0,1.99184],[3354.9,1.63005],[3354.8,3.684]],[[3355.5,3.27606],[3355.6,3.2078],[3355.8,0.9433],[3356.1,6.04992],[3356.2,1.48989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328525718,[[3354.6,0.5962],[3354.3,1.49066],[3354.2,5.68846538],[3354.1,1.49077],[3353.7,1.65066]],[[3354.7,0.12],[3354.8,4.1919],[3354.9,0.59618],[3355.2,0.0044702],[3355.3,4.15093538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328544430,[[3351.8,3.97242538]],[[3353.3,7.89555],[3353.4,5.68846538],[3353.5,1.4846],[3353.6,1.97243],[3353.7,1.49099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328595661,[[3354.6,4.78762],[3354.5,2.48066538],[3354.4,1.49063],[3354.3,1.473],[3354.2,1.72991891]],[[3354.7,0.0044702],[3355.2,0.4748],[3355.3,0.4749],[3355.5,0.4841],[3356.0,4.69776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328635890,[[3353.4,1.58043],[3353.2,2.48066538],[3353.1,0.0044702],[3353.0,3.2078],[3352.5,0.976]],[[3353.5,0.98],[3353.6,0.495],[3353.8,0.0044702],[3354.0,4.69866],[3354.6,2.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328716248,[[3356.2,3.80374],[3356.1,2.48066538],[3356.0,0.4921],[3355.9,0.5025],[3355.8,1.96043]],[[3356.3,0.0044702],[3356.8,0.5104],[3357.0,3.2078],[3357.1,0.59578],[3357.2,0.5119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328742563,[[3357.1,0.59577],[3357.0,3.361],[3356.7,0.0044702],[3356.6,1.48967],[3356.4,4.94338538]],[[3357.2,0.4907],[3357.3,0.4994],[3357.4,1.0828002],[3357.5,5.68846538],[3358.2,1.48897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328765583,[[3356.4,0.59587],[3356.1,3.2078],[3356.0,2.46931],[3355.9,1.72826],[3355.8,2.48066538]],[[3356.5,0.59589],[3356.8,3.2078],[3356.9,0.7819],[3357.0,1.48952],[3357.2,3.97009538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328811404,[[3355.6,0.0044702],[3354.9,2.48066538],[3354.6,0.4792],[3354.5,9.48796969],[3354.0,3.45366538]],[[3355.7,6.52423245],[3356.0,3.97062538],[3356.1,1.48991],[3356.2,0.4806],[3356.3,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328834018,[[3354.7,0.59619],[3354.3,2.48066538],[3354.2,3.7091],[3354.1,1.49075],[3353.9,0.973]],[[3354.8,0.5962],[3354.9,0.15],[3355.0,3.2078],[3355.3,1.49025],[3355.4,2.48066538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328872662,[[3353.1,0.0044702],[3352.7,3.2078],[3352.6,0.4947],[3352.5,2.48066538],[3352.2,1.49161]],[[3353.2,1.29381947],[3353.3,0.4865],[3353.4,2.48066538],[3353.5,5.70307],[3353.7,1.49096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328937108,[[3354.5,0.59622],[3354.3,2.48066538],[3354.2,4.6985],[3354.1,1.49075],[3354.0,0.0044702]],[[3354.6,0.14],[3354.7,0.0044702],[3354.8,3.2078],[3355.0,0.5144],[3355.1,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328979143,[[3355.7,0.59602],[3355.5,3.94556538],[3355.4,4.69796],[3355.3,1.72639323],[3355.2,0.0044702]],[[3355.8,0.14],[3356.1,0.59596],[3356.3,0.9531],[3356.4,3.4178],[3356.6,0.5204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738328999764,[[3356.8,0.59583],[3356.7,3.2078],[3356.5,1.97887],[3356.4,3.97038538],[3356.3,2.97958]],[[3356.9,0.2744702],[3357.2,0.5159],[3357.4,3.7121],[3357.5,1.00572],[3357.6,2.48066538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329049505,[[3356.3,0.59591],[3356.0,1.5465],[3355.9,1.48994],[3355.8,3.2078],[3355.7,1.49006]],[[3356.4,0.6559],[3356.6,0.5115],[3356.7,2.96006538],[3356.8,2.0002],[3356.9,4.7018302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329087843,[[3356.8,0.59583],[3356.6,44.24966538],[3356.5,4.69749],[3356.4,1.97476],[3356.3,0.9591]],[[3356.9,2e-07],[3357.4,0.001],[3357.6,0.59569],[3357.8,0.9746],[3357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329125466,[[3361.1,0.59507],[3360.9,2.48066538],[3360.8,4.70006309],[3360.7,1.535],[3360.6,1.48787]],[[3361.2,0.75],[3361.5,0.00446309],[3361.7,0.59497],[3361.8,1.24],[3361.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329172088,[[3362.3,0.59485],[3362.0,3.2078],[3361.9,1.48732],[3361.8,4.66081102],[3361.6,0.00446309]],[[3362.4,0.63],[3362.5,3.2078],[3362.7,1.10709],[3362.8,1.008],[3363.0,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329204013,[[3360.3,3.2078],[3360.2,3.17347102],[3360.1,0.5058],[3359.5,4.64813185],[3359.2,12.2732537]],[[3361.2,0.4863],[3361.3,1.0087],[3361.4,3.2078],[3362.6,3.17347102],[3363.9,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329221631,[[3364.2,0.59452],[3363.8,1.48646],[3363.7,4.69432],[3363.6,0.5019],[3363.5,3.17347102]],[[3364.3,3.6878],[3364.6,0.9975],[3364.8,0.4835],[3364.9,3.89347102],[3365.2,14.35292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329257553,[[3364.8,3.80221],[3364.6,3.17347102],[3364.5,1.48615],[3364.4,0.497],[3364.3,1.49067639]],[[3364.9,0.14443407],[3365.1,0.59437],[3365.4,1.4858],[3365.5,0.22],[3365.6,4.69351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329286388,[[3363.0,6.38105433],[3362.6,2.495],[3362.4,0.4778],[3362.3,1.48714],[3358.6,3.64429129]],[[3363.4,0.09],[3363.7,0.4812],[3363.9,5.20915],[3364.0,0.13445639],[3375.7,19.66951732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329344337,[[3365.1,8.77385943],[3364.9,0.4837],[3364.8,3.6864],[3364.7,1.48604],[3364.5,1.7244891]],[[3365.2,0.00446342],[3365.9,0.59422],[3366.3,3.6788],[3366.5,1.97769],[3368.8,7.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329369550,[[3362.4,3.17949943],[3362.3,3.2078],[3362.1,0.59934645],[3361.9,40.8],[3341.1,3.67136866]],[[3362.5,0.59482],[3362.8,3.00027645],[3363.0,1.48683],[3363.1,3.2078],[3364.2,0.23790997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329390872,[[3360.1,0.00446322],[3359.7,6.38852985],[3359.0,42.28857],[3357.5,12.68365856],[3357.4,7.17649307]],[[3360.5,0.65517],[3360.8,3.21226322],[3361.0,1.48774],[3361.1,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329421489,[[3362.4,0.00446322],[3361.9,0.59491],[3361.8,6.38852985],[3361.4,2.45284],[3361.3,1.0]],[[3362.5,0.66482],[3362.6,0.4853],[3362.7,3.2078],[3362.9,1.99708],[3363.0,0.5132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329453122,[[3358.5,0.59553],[3358.1,1.48897],[3358.0,0.4968],[3357.9,1.48909],[3357.8,3.48922985]],[[3358.6,0.00446322],[3358.7,0.5955],[3359.0,3.2078],[3359.1,1.48859],[3359.3,1.48848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329491139,[[3361.9,0.59491],[3361.6,0.00446322],[3361.4,3.18074675],[3361.2,5.6954],[3361.0,2.23340908]],[[3362.2,1.4771],[3362.3,3.21226322],[3362.7,1.48697],[3362.9,4.66763675],[3379.6,3.66749329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329555774,[[3358.9,2.47448738],[3358.7,3.2078],[3358.6,1.20659791],[3357.6,4.58592871],[3357.5,9.85739307]],[[3359.6,1.5037],[3359.7,3.2078],[3359.8,1.48827],[3360.1,2.47002416],[3360.3,2.97606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329590695,[[3355.6,0.59604],[3355.3,3.19206623],[3355.1,0.98256994],[3355.0,2.00428],[3354.9,3.2078]],[[3355.7,0.02446994],[3355.9,3.2078],[3356.0,0.59598],[3356.3,0.03],[3356.5,4.68177623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329640227,[[3355.5,0.59606],[3355.4,0.5002],[3355.3,2.47700911],[3355.1,1.49033],[3354.9,1.49038]],[[3355.6,3.2078],[3355.8,0.59601],[3356.1,0.03],[3356.4,3.96680911],[3356.6,1.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329646738,[[3355.4,0.00446994],[3354.8,0.505],[3354.7,0.5002],[3354.6,2.47700911],[3354.5,3.2078]],[[3355.5,2.23606],[3355.6,3.2078],[3355.7,2.47700911],[3355.9,2.01468994],[3356.0,1.48996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329708688,[[3355.5,0.59606],[3355.2,1.49026],[3355.1,7.17590399],[3354.9,0.4723],[3354.8,0.5133]],[[3355.6,0.60050994],[3356.1,1.98331],[3356.2,3.96766399],[3356.3,3.7064],[3357.9,16.25579399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329745017,[[3356.5,0.00446994],[3355.9,0.4952],[3355.8,3.2078],[3355.7,0.4692],[3355.6,2.00159]],[[3356.6,3.74315572],[3356.8,2.95769399],[3356.9,4.69736],[3357.1,1.48945],[3357.4,0.23586991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329780851,[[3356.6,2.03786],[3356.5,0.00446994],[3356.3,3.96758399],[3356.2,4.69763],[3355.9,0.975]],[[3357.1,4.69729],[3357.2,0.00446994],[3357.3,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329810265,[[3357.5,0.00446994],[3357.4,3.2078],[3357.2,2.47779399],[3357.1,0.5174],[3356.9,2.46951]],[[3357.6,0.66569],[3357.8,0.5055],[3357.9,4.69693],[3358.1,1.99734],[3358.2,2.57779399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329866201,[[3358.2,0.59557],[3358.1,2.47779399],[3358.0,3.6825],[3357.9,0.9985],[3357.8,0.60011994]],[[3358.3,0.01],[3358.7,0.4776],[3358.9,3.747],[3359.4,0.27198824],[3359.6,0.97846994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329918350,[[3359.9,3.699],[3359.8,0.00446994],[3359.7,0.5953],[3359.5,3.46919399],[3359.2,1.48848]],[[3360.0,1.92526],[3360.3,1.48806],[3360.5,1.99213994],[3360.6,2.6441],[3360.7,5.91851557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329958775,[[3357.4,0.60018994],[3357.2,3.2078],[3356.9,1.984],[3356.8,4.98896399],[3356.3,2.97953]],[[3357.5,2.92571],[3357.9,3.96693399],[3358.0,0.9993],[3358.1,11.18827994],[3374.6,3.7128904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738329987188,[[3357.4,0.00446994],[3357.3,3.6918],[3357.2,0.59574],[3357.1,2.47779399],[3356.9,0.5145]],[[3357.5,1.31571],[3357.8,2.96767],[3358.0,3.96684399],[3358.1,4.1978],[3358.3,0.23786219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330019804,[[3360.8,1.48781],[3360.7,14.56689774],[3360.5,2.97581],[3360.4,0.00446288]],[[3365.5,22.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330080157,[[3360.8,0.59511],[3360.7,6.38734887],[3360.5,1.081],[3360.4,1.49243288],[3359.6,7.92266]],[[3360.9,0.59512],[3361.1,0.00446288],[3361.2,1.48765],[3362.0,3.4835],[3362.1,0.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330090668,[[3360.6,6.2723056],[3360.4,0.00446288],[3360.3,1.48801],[3360.2,1.48803],[3359.9,2.97633]],[[3360.7,0.63514],[3361.1,0.00446288],[3361.2,1.97415],[3361.3,0.5663],[3387.3,3.66216549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330161101,[[3359.3,3.80319],[3359.2,2.4693456],[3359.1,41.49451371],[3359.0,1.48858],[3358.9,1.48861]],[[3359.4,0.00446288],[3360.0,0.59527],[3360.4,2.4584],[3360.6,0.4924],[3360.7,1.48789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330203126,[[3358.1,3.8034],[3357.9,1.48906],[3357.8,2.4693456],[3357.7,1.97875],[3357.6,0.4789]],[[3358.2,0.25569297],[3358.7,0.5955],[3358.8,0.4863],[3358.9,3.686],[3359.0,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330224960,[[3358.8,0.59546],[3358.5,0.5171],[3358.4,5.6771456],[3358.3,1.48891],[3358.2,0.4715]],[[3358.9,0.59547],[3359.0,0.5061],[3359.1,3.2078],[3359.2,1.48853],[3359.3,1.9826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330265790,[[3359.7,1.06671],[3359.6,0.00446288],[3359.4,1.96222],[3359.3,2.4693456],[3359.2,3.2078]],[[3359.8,1.1453],[3360.2,3.2078],[3360.3,1.48803],[3360.4,2.23799],[3360.5,2.4693456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330308809,[[3352.5,0.59658],[3352.4,0.489],[3352.3,1.3752],[3352.1,3.19144423],[3352.0,1.49168]],[[3352.6,0.59657],[3353.0,4.4278],[3353.1,1.49123],[3353.3,4.68261423],[3353.6,1.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330348427,[[3351.6,0.943],[3351.3,0.59679],[3351.2,0.00447633],[3351.1,0.9947],[3351.0,3.2078]],[[3351.7,1.14793],[3351.8,3.2078],[3352.0,1.49173],[3352.1,1.98907],[3352.2,3.19144423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330379551,[[3351.2,0.00447633],[3351.1,0.021],[3350.7,0.5173],[3350.0,3.2078],[3349.6,3.19144423]],[[3351.3,9.75924423],[3351.8,0.9749],[3351.9,4.82],[3352.2,0.4992],[3352.4,12.56634169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330410772,[[3347.0,0.501],[3346.9,0.514],[3346.4,0.5071],[3345.9,1.003],[3345.7,2.989]],[[3347.1,0.72203633],[3347.2,6.39924423],[3347.5,1.49376],[3347.6,1.4937],[3347.7,0.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330427298,[[3345.8,0.59777],[3345.7,0.50908323],[3345.5,0.5035],[3345.3,1.49466],[3345.2,1.49473]],[[3346.1,0.21],[3346.2,3.2078],[3346.3,3.19144423],[3346.5,1.49416],[3346.7,0.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330457716,[[3349.2,3.7251],[3349.1,0.9602],[3348.9,5.68149423],[3348.7,1.49317],[3348.3,2.98666]],[[3349.5,0.59713],[3350.0,4.92228323],[3350.1,1.49256],[3350.2,0.4782],[3350.3,3.19144423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330504449,[[3349.9,1e-08],[3349.6,0.5971],[3349.3,3.2078],[3349.1,1.49299],[3348.9,1.49305]],[[3350.0,0.65704],[3350.1,0.4712],[3350.2,3.19144423],[3350.4,5.17985],[3350.6,1.58234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330547166,[[3344.3,0.51598343],[3344.2,0.5189],[3344.1,3.7273],[3344.0,1.49524],[3343.9,1.49528]],[[3344.8,0.59797],[3344.9,3.21228343],[3345.2,3.21023581],[3345.3,1.4947],[3345.6,1.49458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330572305,[[3344.3,0.00448343],[3344.1,3.2078],[3343.9,1.4612],[3342.0,16.74778615],[3341.6,1.0468978]],[[3344.4,0.66804],[3344.6,0.4776],[3344.7,4.70522581],[3344.8,1.49495],[3345.0,3.7937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330600426,[[3346.6,0.60212343],[3346.2,1.49428],[3346.1,0.5094],[3346.0,2.50878],[3345.9,3.2078]],[[3346.7,1.29],[3346.9,0.5976],[3347.0,3.2078],[3347.2,2.494716],[3347.3,2.17448343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330633342,[[3348.9,4.79812304],[3348.8,3.2078],[3348.7,0.4852],[3348.6,1.49321],[3348.4,1.49327]],[[3349.0,0.00448343],[3349.5,0.4948],[3350.0,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330684975,[[3349.2,0.59718],[3348.8,3.69870869],[3348.7,3.21228343],[3348.6,2.47818],[3348.4,1.49329]],[[3349.3,0.62003966],[3349.4,3.2078],[3349.8,1.49272],[3349.9,1.52268],[3350.0,3.20300869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330729802,[[3348.6,3.80507],[3348.5,2.48926044],[3348.4,0.9753],[3348.0,0.4801]],[[3349.1,1.49304],[3349.2,3.2078],[3349.3,1.49578966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330761229,[[3352.4,0.59661],[3352.3,5.69706044],[3352.0,1.49167],[3351.9,1.99044],[3351.7,0.985]],[[3352.5,0.31],[3352.7,0.4847],[3353.1,4.1963],[3353.4,1.49113],[3353.5,1.49105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330788547,[[3361.3,3.2078],[3361.2,0.00446215],[3361.1,3.77798754],[3360.8,0.991],[3360.6,1.049]],[[3361.8,1.20494],[3362.4,1.08],[3362.5,6.39072754],[3362.8,2.02234],[3362.9,1.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330807361,[[3361.2,3.2078],[3361.0,0.5235],[3360.9,3.60619738],[3360.8,1.4878],[3360.7,0.5492]],[[3361.7,0.59497],[3361.8,1.42446214],[3362.0,3.2078],[3362.4,3.61711],[3362.7,1.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330835893,[[3359.4,0.59537],[3359.1,3.2078],[3359.0,0.00446215],[3358.9,3.18394801],[3358.8,1.48868]],[[3359.5,3.01],[3359.6,0.521],[3359.7,3.21226214],[3360.1,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330879223,[[3358.9,0.00446215],[3358.4,3.2078],[3358.2,0.59557],[3358.1,3.18394801],[3357.7,2.47316]],[[3359.0,3.77268829],[3359.1,3.2078],[3359.2,0.5546],[3359.3,1.4885],[3359.4,1.48845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330926175,[[3356.1,0.59595],[3356.0,2.47477134],[3355.9,3.2078],[3355.8,1.48999],[3355.7,1.49005]],[[3356.2,0.00446881],[3356.7,0.59586],[3357.2,1.48943],[3357.3,2.03859],[3357.4,6.22247134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330951099,[[3355.2,3.2078],[3354.9,0.00446881],[3354.8,2.47477134],[3354.7,0.59619],[3354.4,0.5638]],[[3355.3,3.54609],[3355.5,0.5324],[3355.6,0.00446881],[3355.7,2.98018],[3355.8,3.00407134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738330982915,[[3356.2,5.68257134],[3356.1,1.48987],[3356.0,0.00446881],[3355.7,1.1237],[3355.3,2.47477134]],[[3356.7,0.56446881],[3357.1,2.03075],[3357.2,1.1465],[3357.3,3.31477134],[3357.6,3.44715843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331017427,[[3355.6,0.59603],[3355.5,3.2078],[3355.3,1.49024],[3355.1,2.47477134],[3355.0,1.49034]],[[3355.7,0.59603],[3355.8,0.95],[3356.1,0.5717],[3356.2,2.61417],[3356.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331091697,[[3351.5,3.2078],[3351.4,0.59678],[3351.3,0.5727],[3351.0,0.5765],[3350.9,2.05088]],[[3351.6,3.37565],[3351.8,3.00907134],[3351.9,1.49177],[3352.0,3.21226881],[3352.2,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331102603,[[3350.8,0.59687],[3350.4,7.17497134],[3350.3,5.66064603],[3350.2,8.08516905],[3349.2,24.27112112]],[[3350.9,0.59689],[3351.3,1.49202],[3351.4,2.47477134],[3351.5,4.6278],[3351.9,1.6153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331149040,[[3350.6,3.80472],[3350.2,1.49249],[3350.0,3.19973021],[3349.9,1.4926],[3349.8,3.28615027]],[[3350.8,0.59691],[3350.9,1.36],[3351.0,0.555],[3351.1,0.532],[3351.3,1.49205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331185764,[[3352.0,4.79038],[3351.9,3.19973021],[3351.6,1.49185],[3351.5,2.47491],[3351.4,40.80447554]],[[3352.1,5.54e-06],[3353.3,1.0063],[3353.4,3.70853021],[3353.9,3.44207044],[3354.4,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331211286,[[3350.3,0.00447554],[3349.8,3.2078],[3349.7,1.49271],[3349.6,0.9544],[3349.4,3.19973021]],[[3350.4,1.19517],[3350.5,3.2078],[3350.7,4.69205021],[3350.8,1.49227],[3351.0,1.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331280954,[[3351.8,0.59672],[3351.4,1.49197],[3351.3,6.71901947],[3351.0,0.982],[3350.9,2.98433]],[[3351.9,0.556],[3352.1,1.0015],[3352.3,5.69501947],[3352.5,1.55152],[3352.6,1.49147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331295355,[[3350.8,4.81649],[3350.7,2.48721947],[3350.4,3.51002],[3350.3,0.98647554],[3350.2,2.985]],[[3350.9,0.15],[3351.6,3.2078],[3351.9,2.48721947],[3352.1,1.49168],[3352.3,1.49159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331341583,[[3354.8,0.00447554],[3354.5,0.4732],[3352.7,2.48721947]],[[3355.2,0.91447554],[3355.4,3.7188],[3355.6,1.0141],[3355.7,2.48721947],[3355.8,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331364500,[[3356.0,1.56177],[3355.9,3.2078],[3355.8,3.19050644],[3355.7,1.49004],[3355.5,1.49016]],[[3356.1,1.06447554],[3356.5,0.59588],[3356.6,1.4413],[3356.7,4.8078],[3357.3,0.24163789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331391926,[[3357.0,0.59578],[3356.7,3.2078],[3356.6,4.67819623],[3356.5,0.9698],[3356.4,1.48974]],[[3357.1,0.62578],[3357.4,1.4689],[3357.5,4.69708],[3357.7,1.53922],[3358.2,6.25651623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331465191,[[3358.0,0.59562],[3357.9,2.47462911],[3357.7,1.48915],[3357.6,4.69699],[3357.4,1.4679]],[[3358.1,0.33294975],[3358.4,0.9762],[3358.5,3.80334],[3358.7,0.9955],[3358.9,1.48867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331507338,[[3359.2,3.8032],[3359.1,2.47462911],[3358.9,1.48861],[3358.8,1.48867],[3358.7,0.5081]],[[3359.3,0.19188719],[3359.7,0.9796],[3359.8,0.4916],[3359.9,0.28],[3360.3,4.69585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331563181,[[3358.5,3.80331],[3358.1,4.94950911],[3357.9,1.49354841],[3357.6,0.975],[3357.0,48.45556603]],[[3358.6,2.64551],[3358.9,1.48867],[3359.0,4.69643],[3359.1,0.4829],[3359.2,6.13222911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331580387,[[3357.3,2.10771],[3357.2,2.47462911],[3357.0,4.70173841],[3356.9,1.48952],[3356.6,5.45393911]],[[3357.4,1.96],[3358.0,2.82],[3358.1,0.5956],[3358.2,0.518],[3358.4,3.6998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331634653,[[3358.8,1.08947],[3358.7,2.47462911],[3358.6,1.96768],[3358.5,4.69662],[3358.3,2.97782]],[[3358.9,0.22],[3359.0,0.4686],[3359.2,1.0175],[3359.3,8.41e-06],[3359.8,2.47462911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331686979,[[3357.0,0.60025841],[3356.9,2.47462911],[3356.7,4.6974],[3356.6,1.48963],[3356.4,0.4786]],[[3357.1,0.62],[3357.5,3.2078],[3357.6,1.07875841],[3357.7,1.4316],[3358.0,3.96368911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331770332,[[3355.8,3.80381],[3355.7,0.4749],[3355.6,1.49011],[3355.5,2.47462911],[3355.4,1.49462841]],[[3355.9,0.60045841],[3356.4,1.48979],[3356.5,2.46263],[3356.6,2.47462911],[3356.7,0.5036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331812970,[[3355.4,1.07807],[3355.3,3.2078],[3355.2,2.47462911],[3355.0,2.98071],[3354.9,0.971]],[[3355.5,0.06],[3355.8,0.00446841],[3356.1,0.09],[3356.2,3.6969],[3356.6,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331825781,[[3355.3,3.2078],[3355.1,3.07074911],[3354.9,0.4675],[3354.8,0.4732],[3354.7,1.97031]],[[3355.4,0.59608],[3355.5,0.1],[3355.7,1.49011],[3355.8,4.70230841],[3355.9,0.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331878219,[[3356.5,0.00446841],[3356.4,0.5959],[3356.2,1.0044],[3356.1,2.47462911],[3356.0,4.69771]],[[3356.6,3.21586],[3356.8,3.2078],[3356.9,1.48956],[3357.0,1.96101],[3357.1,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738331910959,[[3354.5,0.59623],[3354.4,1.0046],[3354.3,3.2078],[3354.2,4.44313911],[3352.5,4.948]],[[3354.6,0.47],[3354.7,0.59621],[3354.8,0.00446841],[3354.9,3.2078],[3355.4,3.96484911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332000712,[[3356.4,0.00446841],[3356.2,2.47462911],[3356.0,4.22],[3355.7,1.4773],[3355.4,1.49019]],[[3356.5,1.88568],[3356.8,5.18887841],[3356.9,1.96554],[3357.1,3.75462911],[3357.2,2.97889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332032733,[[3358.7,0.59549],[3358.5,3.2078],[3358.4,4.92524],[3358.3,2.47462911],[3358.2,1.48896]],[[3358.8,0.4],[3359.3,0.473],[3359.4,3.51120911],[3359.5,3.2078],[3360.4,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332049751,[[3358.6,3.80331],[3358.4,0.4879],[3358.3,2.47462911],[3358.2,1.48893],[3358.0,1.99905]],[[3358.7,0.96549],[3359.1,2.49609],[3359.3,5.76417],[3359.4,2.90120911],[3406.0,1.12921495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332088090,[[3356.3,0.00446841],[3356.2,0.59593],[3355.9,2.47462911],[3355.8,4.69778],[3355.6,3.00971]],[[3356.4,0.6659],[3356.7,2.00096],[3356.8,4.69738],[3356.9,1.0],[3357.0,2.58462911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332131416,[[3355.4,0.00446841],[3355.3,0.59608],[3355.0,3.2078],[3354.9,3.0031],[3354.8,2.47462911]],[[3355.5,2.10956],[3355.6,0.4776],[3355.8,3.96467911],[3355.9,1.49],[3356.1,4.30617164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332160557,[[3353.8,0.59636],[3353.6,2.94362911],[3353.5,1.49104],[3353.4,1.0211],[3353.3,3.2078]],[[3353.9,0.24],[3354.1,3.2078],[3354.2,0.60077841],[3354.5,2.82462911],[3355.1,2.44004161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332232206,[[3358.4,0.59554],[3358.3,5.68242911],[3358.2,3.9],[3358.1,0.994],[3357.6,1.48919]],[[3358.5,0.59553],[3358.9,0.4926],[3359.1,4.6964],[3359.2,1.48852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332266042,[[3359.8,3.2078],[3359.7,0.4935],[3359.5,4.19494729],[3359.1,0.00446841],[3358.2,5.95791]],[[3359.9,0.59529],[3360.3,0.11],[3360.4,1.48801],[3360.6,4.1826],[3360.9,3.37114729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332312774,[[3355.8,2.47853202],[3355.6,0.4706],[3355.5,3.2078],[3355.4,0.5033],[3355.1,1.49033]],[[3355.9,0.59599],[3356.2,0.5],[3356.3,1.4898],[3356.4,1.48976],[3356.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332327195,[[3354.7,0.00446841],[3354.6,3.2078],[3354.5,2.937],[3354.4,0.4684],[3354.3,2.98196361]],[[3354.8,0.59618],[3355.0,0.05],[3355.1,1.49034],[3355.3,4.69808],[3355.4,3.45707841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332396941,[[3355.0,8.41e-06],[3354.1,0.4736],[3353.9,1.0277],[3353.8,3.2078],[3353.6,0.963]],[[3355.1,5.71342618],[3355.3,5.68186361],[3355.4,4.91633],[3355.5,1.99279],[3356.6,2.47406361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332434577,[[3353.8,5.68186361],[3353.6,1.98577],[3353.5,1.4519],[3353.4,0.4847],[3353.3,0.00446841]],[[3354.5,0.4923],[3354.7,0.00446841],[3354.8,6.19126361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332480934,[[3352.4,3.80441],[3352.3,0.5085],[3352.2,2.47853875],[3352.1,1.95987],[3351.9,1.49172]],[[3352.5,1.13],[3352.8,0.00447514],[3353.0,0.9975],[3353.1,1.64],[3353.3,1.49117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332504960,[[3356.4,2.47406361],[3356.2,3.2078],[3356.1,0.00447514],[3355.6,1.9986],[3355.4,1.49017]],[[3356.5,1.46468],[3356.8,3.2078],[3357.0,1.48949],[3357.1,0.59],[3357.2,1.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332551183,[[3357.0,2.47406361],[3356.7,0.59584],[3356.6,3.2078],[3356.3,2.45078],[3349.0,84.59082961]],[[3357.1,1.17579],[3357.2,0.4717],[3357.3,0.5041],[3357.4,1.48934],[3357.5,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332606916,[[3359.5,6.27721361],[3359.2,4.40136361],[3359.0,1.4886],[3358.1,45.75246828],[3356.9,1.04338796]],[[3359.6,0.00204969],[3360.2,0.4881],[3360.6,0.5103],[3360.8,15.38459794],[3360.9,2.47406361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332646739,[[3361.7,3.80276],[3361.6,2.47406361],[3361.2,1.4876],[3361.1,0.4857],[3361.0,0.4725]],[[3361.8,15.26373794],[3362.2,1.48723],[3362.3,3.2078],[3362.4,3.78714],[3362.6,2.47406361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332674958,[[3359.7,0.59977129],[3359.5,5.68186361],[3359.3,0.5032],[3359.2,3.96257361],[3359.1,0.4688]],[[3359.8,0.9353],[3360.2,2.98556361],[3360.4,1.99799],[3360.5,3.6887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332699973,[[3362.7,0.59923129],[3362.6,3.2078],[3362.4,3.17922368],[3362.3,0.961],[3362.1,0.473]],[[3363.0,0.59473],[3363.2,4.2021],[3363.3,0.00446128],[3363.5,1.48663],[3363.8,1.48651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332754506,[[3362.6,5.67454477],[3362.3,0.4757],[3362.1,1.0207],[3361.7,0.2403989],[3361.4,2.97505]],[[3363.0,0.08],[3363.1,0.4737],[3363.2,3.6969],[3363.3,1.96398128],[3363.6,3.09319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332773029,[[3362.7,3.06152477],[3362.5,3.2078],[3362.3,1.48712],[3362.2,1.4506],[3362.1,0.5174]],[[3362.8,0.05],[3363.0,0.9425],[3363.2,1.48676],[3363.3,3.21226128],[3363.4,2.06796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332842885,[[3359.6,0.59532],[3359.3,2.97104477],[3359.2,1.95709],[3359.1,0.5073],[3359.0,5.6544]],[[3359.7,0.99532],[3360.1,1.48812],[3360.2,3.2078],[3360.3,0.59],[3360.4,4.46945477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332870902,[[3358.0,0.59562],[3357.7,4.69696],[3357.6,1.08239],[3357.3,0.9853],[3357.2,6.16406479]],[[3358.1,0.77],[3358.4,0.00446129],[3358.5,3.2078],[3358.6,1.48878],[3358.7,1.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332899604,[[3361.0,0.59507],[3360.9,0.00446129],[3360.8,3.2078],[3360.6,0.958],[3360.5,2.00514]],[[3361.1,0.59507],[3361.6,3.7212],[3361.7,2.44174],[3361.8,1.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332937541,[[3360.0,0.4736],[3359.9,3.2078],[3359.8,2.47075157],[3359.7,1.48826],[3357.1,30.83161659]],[[3360.2,0.00446129],[3360.6,1.0164],[3360.7,4.69568],[3360.8,2.47075157],[3360.9,0.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738332978473,[[3363.5,3.7218],[3363.4,0.00446129],[3363.3,3.42675157],[3363.2,0.5041],[3362.6,4.94]],[[3364.2,1.4863],[3364.3,2.47263874],[3364.5,0.9906],[3364.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333025213,[[3363.0,0.59473],[3362.9,7.34588272],[3362.7,1.99412129],[3362.6,0.9914],[3362.5,1.48703]],[[3363.1,0.00446129],[3363.8,3.2078],[3364.0,0.59456],[3364.5,0.4712],[3364.9,1.72312967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333060846,[[3365.0,6.98226272],[3364.6,2.4431],[3364.5,1.48616],[3364.4,0.9741],[3364.3,3.21148876]],[[3365.1,0.00446129],[3365.5,0.4841],[3365.8,3.7067],[3366.4,1.48537],[3408.5,0.10930216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333079571,[[3364.4,0.00446129],[3364.2,3.18008272],[3364.1,3.80233],[3363.8,0.5016],[3363.7,2.44249]],[[3364.5,0.67447],[3364.8,2.51307],[3364.9,1.48602],[3365.0,3.2078],[3365.1,0.59986129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333117790,[[3364.6,3.05943851],[3364.3,2.44904],[3364.2,3.2078],[3364.1,1.96771],[3361.5,7.19607528]],[[3364.7,0.16],[3364.8,1.10042],[3365.1,0.00446129],[3365.2,3.6845],[3365.3,1.70584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333150014,[[3366.2,0.59416],[3366.1,2.46498851],[3365.9,1.48553],[3365.8,4.69337],[3365.6,0.956]],[[3366.3,0.13],[3366.4,1.0019],[3366.5,0.00446129],[3366.6,0.59411],[3366.7,0.4986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333205852,[[3367.2,0.00445427],[3367.0,0.59402],[3366.8,2.46498851],[3366.7,0.4716],[3366.5,0.4776]],[[3367.3,0.61397],[3367.5,0.4784],[3367.6,5.17002],[3367.9,1.99736427],[3368.0,2.46872509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333247586,[[3370.5,3.15951655],[3370.3,0.00444748],[3370.1,3.2078],[3369.4,4.64350655],[2600.0,1.0]],[[3370.7,0.59337],[3370.8,2.9664],[3370.9,3.21224748],[3371.1,0.4696],[3371.2,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333267894,[[3369.6,0.59356],[3369.4,3.15951655],[3369.3,3.7063],[3369.2,1.48407],[3368.3,40.8]],[[3369.7,2.9664],[3369.8,0.59353],[3369.9,3.2078],[3370.3,0.5063],[3370.4,1.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333296719,[[3366.3,0.5111],[3366.2,4.85170099],[3366.1,0.5159],[3365.9,3.2078],[3365.8,0.5073]],[[3366.4,0.59413],[3366.5,2.9664],[3366.7,0.6047],[3366.8,3.2078],[3367.0,1.48508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333327139,[[3363.7,1.08121],[3363.5,1.26364865],[3363.3,4.6945],[3363.1,1.48679],[3362.7,2.97388]],[[3363.8,2.9664],[3364.1,3.2078],[3364.9,0.4935],[3369.5,0.93690185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333370475,[[3366.3,0.00445427],[3366.1,1.05],[3365.9,3.16654099],[3365.5,3.39551115],[3365.4,0.9475]],[[3366.4,2.57080001],[3366.6,0.5077],[3366.9,0.00445427],[3367.1,3.2078],[3367.2,4.65155099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333414095,[[3361.8,3.76148099],[3361.6,4.92105416],[3361.4,1.99871],[3361.3,1.48756],[3361.0,3.45792]],[[3361.9,2.57080001],[3362.4,3.2078],[3362.7,0.9734],[3363.3,3.17099526],[3367.5,1.23309251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333440709,[[3361.2,3.76159099],[3361.1,4.2448],[3360.9,1.48776],[3360.7,1.48781],[3360.5,2.97584]],[[3361.3,0.0044611],[3362.2,0.59488],[3362.3,3.2078],[3362.6,0.4691],[3362.7,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333469046,[[3362.1,4.6994711],[3361.9,0.4916]],[[3362.8,3.9170411],[3363.3,1.96163],[3363.4,3.01435704],[3363.9,0.06],[3364.4,5.43920704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333501965,[[3362.1,2.47121814],[3361.7,1.008],[3361.6,3.6796],[3361.3,0.4985],[3361.2,1.6914857]],[[3362.2,1.07547],[3362.3,3.2078],[3362.5,0.4994],[3362.6,1.48704],[3362.8,0.0044611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333531293,[[3362.1,0.0044611],[3361.4,0.4678],[3361.3,3.06177704],[3361.2,4.7016],[3360.6,42.28785]],[[3362.2,0.67487],[3362.4,0.496],[3362.5,5.16749],[3362.6,3.95379704],[3362.7,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333577633,[[3359.5,0.0044611],[3359.4,6.26991704],[3359.1,0.985],[3359.0,0.4894],[3358.9,0.22119882]],[[3359.7,1.58372],[3360.2,7.16265704],[3360.3,1.96526],[3376.5,3.69120119],[3393.3,4.44326234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333625272,[[3356.6,3.2078],[3356.5,0.59587],[3356.3,0.5005],[3356.2,3.44875704],[3356.1,0.118]],[[3357.0,0.59581],[3357.2,2.95765704],[3357.6,3.2078],[3357.7,1.48921],[3357.8,0.0044611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333649181,[[3358.1,0.00446781],[3357.9,3.2078],[3357.8,0.987],[3357.6,1.07867],[3357.2,1.48939]],[[3358.2,1.07188],[3358.3,0.4886],[3358.4,0.5163],[3358.5,1.48885],[3358.6,1.48881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333675705,[[3359.2,0.00446781],[3359.1,0.59541],[3359.0,0.987],[3358.9,3.2078],[3358.7,3.43720045]],[[3359.4,0.59537],[3359.6,0.00446781],[3359.7,0.957],[3359.8,2.47410045],[3360.1,3.7256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333715837,[[3357.0,0.59579],[3356.8,3.2078],[3356.6,3.96479019],[3356.5,1.9551],[3356.4,1.48974]],[[3357.1,0.03],[3357.2,0.4806],[3357.3,0.60021781],[3357.7,7.69822019],[3358.2,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333775080,[[3359.8,0.59529],[3359.7,2.47514019],[3359.6,3.2078],[3359.5,0.972],[3359.3,0.4933]],[[3360.1,1.10495],[3360.2,0.00446781],[3360.3,0.4816],[3360.8,1.48783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333778387,[[3361.0,0.59508],[3360.7,2.47514019],[3360.6,3.2078],[3360.5,1.49240781],[3360.3,1.98611]],[[3361.1,0.14],[3361.2,0.00446781],[3361.3,0.59504],[3361.4,0.998],[3361.5,0.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333826930,[[3364.9,0.00446097],[3364.5,0.983],[3364.4,0.59448],[3364.3,6.882927],[3363.8,0.2795]],[[3365.0,0.67438],[3365.2,4.1845],[3365.4,1.48578],[3365.5,2.00346],[3365.6,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333855061,[[3366.4,0.59413],[3366.1,3.2078],[3366.0,0.5183],[3365.9,4.662747],[3365.8,1.48559]],[[3366.5,0.07],[3366.7,2.09809],[3366.8,3.2078],[3367.1,0.09],[3367.4,4.662127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333882896,[[3369.3,1.023],[3369.2,3.177227],[3369.1,3.2078],[3368.4,1.48445],[3366.5,2.97051]],[[3369.9,3.5578],[3370.4,0.4987],[3370.5,0.45],[3370.9,3.177227],[3371.0,0.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333932217,[[3367.4,23.68338485],[3367.3,0.06000001],[3367.1,3.2078],[3366.8,0.00445354],[3366.7,1.6745]],[[3367.5,1e-08],[3368.3,3.2078],[3369.6,1.48394],[3369.7,3.5765904],[3372.9,2.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333939024,[[3366.4,28.07436485],[3366.0,0.06000001],[3365.9,0.00445354],[3365.7,1.48564],[3365.3,3.47406]],[[3367.6,3.2078],[3368.6,1.48439],[3368.9,1.48425],[3370.0,16.689],[3439.4,9.22506272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738333983947,[[3365.3,3.54e-06],[3363.8,0.4759],[3363.7,0.5002],[3363.5,3.5765904],[3363.1,4.69455]],[[3365.4,9.06753872],[3365.5,3.2078],[3365.6,1.163],[3365.7,3.5765904],[3365.8,1.48563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334002665,[[3367.1,1e-08],[3365.6,0.59426],[3365.2,3.7106],[3365.1,5.0624804],[3364.9,1.17]],[[3367.2,11.78889701],[3367.3,3.5765904],[3367.6,1.48484],[3367.8,4.61445354],[3367.9,4.45406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334021783,[[3360.7,0.0044605],[3360.2,3.80302],[3360.0,3.5765904],[3359.9,0.5095],[3359.7,0.4891]],[[3360.8,0.59512],[3360.9,0.08],[3361.3,3.2078],[3361.4,1.4920205],[3361.5,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334049793,[[3358.6,0.5955],[3358.2,4.3788],[3358.1,1.95806],[3358.0,5.0655904],[3357.9,0.50231318]],[[3358.7,0.59549],[3359.1,1.06],[3359.3,4.69628],[3359.5,1.48842],[3359.7,1.4644605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334105336,[[3355.2,0.00446774],[3355.1,0.59612],[3355.0,3.2078],[3354.8,1.6314],[3354.7,3.5765904]],[[3355.3,0.5961],[3355.6,1.27],[3355.7,1.49009],[3356.0,4.69776],[3356.2,2.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334134761,[[3354.2,0.00447454],[3353.4,3.2078],[3353.2,3.5765904],[3352.3,1.49158],[3352.1,13.777]],[[3354.3,1.36627],[3354.7,4.69832],[3354.9,1.4],[3355.0,1.49038],[3355.2,0.5882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334150975,[[3351.1,3.2078],[3350.7,3.5765904],[3350.3,1.49243],[3349.6,16.77055]],[[3351.9,1.34],[3352.1,1.49167],[3352.2,3.2078],[3352.4,1.49156],[3352.5,2.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334177504,[[3350.5,3.80475],[3350.0,1.4926],[3349.9,1.49262],[3349.6,2.98551],[3349.5,4.8215904]],[[3350.6,0.00447454],[3351.1,4.14720254],[3352.0,1.49176],[3352.1,3.5765904],[3352.9,2.98266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334219934,[[3354.4,0.59625],[3354.3,3.5765904],[3354.1,3.2078],[3354.0,0.00447454],[3353.9,1.212]],[[3354.7,0.60068454],[3355.1,4.4965],[3355.2,1.49029],[3355.4,1.49025],[3355.5,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334254565,[[3353.6,0.5964],[3353.1,1.49122],[3352.9,5.0679004],[3352.8,1.161],[3352.7,3.2078]],[[3353.7,3.2078],[3353.8,0.6536],[3353.9,0.59635],[3354.1,0.00447454],[3354.2,0.6585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334260078,[[3353.4,1.153],[3353.3,0.60091454],[3352.9,3.5765904],[3352.8,4.69912],[3352.7,1.49137]],[[3353.7,0.59639],[3354.0,1.2506],[3354.1,5.87305454],[3354.4,1.49067],[3354.7,2.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334303496,[[3352.2,0.7008],[3352.1,4.3288],[3352.0,3.4296257],[3351.6,2.12817],[3349.1,5.33570552]],[[3353.0,0.68117454],[3353.1,4.69906],[3353.2,0.7022],[3353.3,1.49115],[3369.7,3.69412871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334331436,[[3350.0,0.59704],[3349.6,7.4994],[3349.5,4.7006],[3349.4,3.19882897],[3349.2,0.24302366]],[[3350.1,3.2078],[3350.3,0.59699],[3350.8,1.49226],[3351.1,1.49215],[3351.3,6.18737351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334380661,[[3353.2,3.80427],[3353.0,3.19882897],[3352.7,2.54437],[3352.6,0.24116457],[3352.5,0.7046]],[[3353.3,0.00447454],[3354.6,13.67896791],[3354.7,3.19882897],[3355.2,6.1404429],[3355.7,12.6070597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334412301,[[3353.3,0.59644],[3353.1,3.19882897],[3352.9,3.8538],[3352.8,1.49132],[3352.7,1.041]],[[3353.4,0.59644],[3353.8,0.6442],[3353.9,3.2078],[3354.0,1.49082],[3354.3,1.49071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334441921,[[3351.4,3.19882897],[3351.2,3.80462],[3351.0,0.6498],[3350.8,1.73583369],[3350.6,0.678]],[[3352.0,0.59668],[3352.3,4.69939],[3352.4,1.3713],[3352.5,2.20803],[3352.7,3.19882897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334450325,[[3352.5,4.47580897],[3352.4,1.032],[3352.3,3.2078],[3352.1,1.49163],[2558.5,0.56577972]],[[3352.7,0.59656],[3353.0,0.00447454],[3353.2,3.2078],[3353.3,1.49117],[3353.4,1.49111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334493056,[[3356.1,3.19882897],[3355.8,1.024],[3355.7,0.59602],[3355.6,3.2078],[3355.2,0.6644]],[[3356.2,0.59594],[3356.5,4.69752],[3356.6,0.00447454],[3356.8,3.50559],[3357.1,2.97893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334522883,[[3360.0,3.19882897],[3359.7,1.027],[3359.6,0.59533],[3359.5,0.6696],[3359.2,3.44008462]],[[3360.1,0.59524],[3360.3,3.2078],[3360.7,0.6671],[3360.9,1.48778],[3361.1,2.14979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334545295,[[3360.0,0.59526],[3359.9,6.40662897],[3359.7,1.03],[3359.5,2.16665],[3359.3,1.72066101]],[[3360.1,0.00333165],[3360.3,0.00446774],[3360.5,0.59518],[3360.8,2.0415],[3361.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334607039,[[3364.4,0.00445388],[3364.1,1.019],[3363.7,3.19882897],[3363.3,0.59468],[3363.2,3.2078]],[[3364.5,0.59447],[3364.9,3.2078],[3365.0,1.48596],[3365.2,3.19882897],[3365.4,4.45737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334634266,[[3362.6,3.60166295],[3362.3,1.62785],[3362.1,0.7141],[3362.0,23.76459239],[3361.6,12.86377065]],[[3362.7,0.59478],[3363.2,1.48675],[3363.3,3.2078],[3363.4,0.7147],[3363.5,1.48663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334670790,[[3363.2,1.017],[3362.9,3.60196815],[3362.7,0.7028],[3362.4,0.23771798],[3362.3,0.00446063]],[[3363.3,0.59468],[3363.4,3.2078],[3363.7,2.9731],[3363.8,0.6948],[3363.9,0.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334691400,[[3362.4,4.19031954],[3362.2,0.59487],[3361.9,3.2078],[3361.8,0.6684],[3361.7,2.39867668]],[[3362.5,0.59482],[3362.6,3.2078],[3362.9,0.00446063],[3363.0,1.48687],[3363.2,1.48677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334714733,[[3357.8,1.017],[3357.7,3.2078],[3357.6,3.60913454],[3357.4,2.86009],[3357.3,0.23827421]],[[3358.5,0.00446063],[3358.8,3.2078],[3359.3,1.4885],[3359.6,0.7132],[3359.7,1.4883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334765155,[[3354.0,0.59632],[3353.9,3.18968086],[3353.5,4.2258],[3353.4,1.49106],[3353.3,0.24273474]],[[3354.2,1.19],[3354.6,2.24076],[3354.8,6.4686],[3387.0,4.41938581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334802091,[[3353.8,0.00446748],[3353.3,3.2078],[3353.1,3.18968086],[3352.9,1.7166],[3352.8,0.7536]],[[3353.9,1.66634],[3354.2,3.2078],[3354.3,1.49073],[3354.5,6.11476834],[3354.7,2.98106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334808591,[[3352.1,0.59667],[3351.6,1.49189],[3351.5,6.39748086],[3351.3,1.143542],[3351.0,0.701]],[[3352.2,1.26],[3352.3,0.59664],[3352.4,3.2078],[3352.8,2.6432],[3352.9,5.43131086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334850919,[[3351.5,3.2078],[3351.1,1.024],[3350.9,4.96862501],[3350.6,1.49231],[3350.4,0.23686611]],[[3351.6,1.61675],[3352.0,0.00447421],[3352.2,6.49943],[3352.7,6.04281],[3353.6,1.26491347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334879539,[[3350.3,0.00447421],[3350.2,3.20066884],[3350.0,3.8972],[3349.4,0.6905],[3348.9,2.98611]],[[3350.7,0.08],[3351.0,0.00447421],[3351.2,3.8762],[3351.3,0.12],[3351.5,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334932084,[[3351.1,0.00447421],[3350.9,3.2078],[3350.8,0.59689],[3350.6,3.20066884],[3350.5,1.026]],[[3351.2,0.59683],[3351.4,0.7122],[3351.5,1.65196],[3351.6,4.6997],[3351.8,1.49630421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334966406,[[3349.8,3.20514305],[3349.7,3.8755],[3349.0,1.49302],[2348.8,1000.0],[2342.5,4.899]],[[3349.9,0.59705],[3350.3,1.49248],[3350.6,0.00447421],[3350.7,4.70011],[3351.0,1.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738334988220,[[3347.4,0.5975],[3347.3,3.2078],[3347.0,3.18849],[3346.9,2.16193],[3346.4,2.98837]],[[3347.5,0.00448101],[3347.6,0.59747],[3348.0,3.2078],[3348.1,1.49347],[3348.4,1.49333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335026235,[[3342.1,0.04098798],[3341.6,0.00448793],[3341.2,3.2078],[3341.0,1.7703]],[[3342.2,4.83622],[3342.4,0.00448793],[3342.8,3.04582],[3342.9,8.10641818],[3343.0,1.49572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335043952,[[3341.0,0.59862],[3340.7,0.6577],[3340.6,7.93e-06],[3340.5,4.3058],[3340.4,1.49687]],[[3341.2,0.5986],[3341.3,0.00448793],[3341.4,3.2078],[3341.9,1.4962],[3342.2,1.49611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335065250,[[3340.9,1.24217],[3340.6,7.93e-06],[3340.0,1.7485],[3339.8,3.2078],[3339.7,1.3584]],[[3341.0,5.01644],[3341.3,4.9894101],[3341.4,1.49644],[3341.6,1.81],[3341.8,2.99708793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335114787,[[3337.8,0.59916],[3337.5,4.70585],[3337.3,1.49814],[3337.2,0.69639471],[3337.1,1.079]],[[3337.9,0.00449471],[3338.0,6.38425071],[3338.3,3.8895],[3338.6,1.4976],[3338.8,0.6909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335148015,[[3338.8,3.2078],[3338.1,3.2190091],[3337.2,0.3],[3337.1,8.1910091],[3336.4,11.6798467]],[[3339.6,3.2190091],[3339.8,3.4278],[3340.1,0.732],[3340.4,0.34],[3340.5,3.9111091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335177334,[[3340.3,0.5987],[3339.9,1.07049471],[3339.8,4.70478],[3339.7,4.7160391],[3339.3,2.99448]],[[3340.4,0.5987],[3340.6,3.2078],[3340.7,1.436],[3340.9,1.49657],[3341.1,1.49645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335207659,[[3339.5,0.59886],[3339.2,1.49729],[3339.1,4.70511],[3339.0,3.2190091],[3338.8,2.0992]],[[3339.6,0.00449471],[3340.0,1.4004],[3340.1,3.2078],[3340.5,1.49675],[3373.5,4.41421984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335226980,[[3344.4,0.59798],[3343.9,1.49518],[3343.8,4.2940091],[3343.7,3.2078],[3343.5,0.00448785]],[[3344.5,3.4978],[3344.7,0.59793],[3345.0,0.00448785],[3345.1,0.44],[3345.3,3.2190091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335287103,[[3351.0,3.47864268],[3350.9,1.49204],[3350.8,3.2078],[3350.7,1.49212],[3350.5,1.7788]],[[3351.6,4.0945],[3351.7,10.38041568],[3351.8,11.5337952],[3352.1,9.26127479],[3352.2,1.93152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335299931,[[3351.4,3.19772541],[3351.3,0.59675],[3350.9,1.49202],[3350.8,3.2078],[3350.7,1.27441003]],[[3351.5,0.59671],[3351.6,0.752],[3351.9,1.49164],[3352.0,4.6994],[3352.2,0.7286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335340463,[[3349.9,0.60147421],[3349.5,1.026],[3349.4,8.72781541],[3349.3,0.7815],[3348.7,2.98603]],[[3350.0,0.05],[3350.1,0.59697],[3350.2,3.2078],[3350.6,0.07],[3350.7,1.49216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335379198,[[3350.6,3.80467],[3350.3,6.33683541],[3350.1,2.30518],[3349.8,2.98502],[3349.4,2.98985421]],[[3350.7,0.00445172],[3351.5,12.45867744],[3351.7,10.40723712],[3351.8,0.807],[3352.1,3.19772541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335396209,[[3350.2,0.59695],[3349.9,1.49695421],[3349.8,3.2078],[3349.7,1.49259],[3349.6,4.22372541]],[[3350.3,0.02],[3350.4,0.59692],[3350.6,0.00447421],[3350.7,0.7734],[3350.8,4.69994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335473864,[[3347.0,1.026],[3346.8,0.59755],[3346.6,0.861],[3346.4,0.23385611],[3346.3,1.49407]],[[3347.1,1.3989],[3347.2,2.492011],[3347.3,0.8276],[3347.4,1.49362],[3347.5,13.30692684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335490872,[[3345.9,0.00448096],[3345.6,1.026],[3345.5,0.7797],[3345.4,5.699811],[3345.1,0.7912]],[[3346.1,1.6416],[3346.3,3.2078],[3346.5,2.492011],[3348.1,9.23884588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335536806,[[3348.0,0.00448096],[3347.5,0.7914],[3347.4,2.73192072],[3347.3,1.49363],[3346.8,2.99289]],[[3348.1,0.59732],[3348.4,1.4932],[3348.5,2.48791939],[3348.6,5.48821],[3348.7,0.00448096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335570634,[[3350.1,4.82676],[3349.9,2.48791939],[3349.7,1.49256],[3349.6,1.49263],[3349.4,1.6688]],[[3350.2,0.00448096],[3350.6,0.59688],[3350.7,0.7798],[3351.0,4.0507],[3351.1,3.31671939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335615075,[[3354.5,0.59618],[3354.3,2.48791939],[3354.2,1.019],[3354.0,0.24351407],[3353.9,3.1131]],[[3354.7,3.2078],[3355.1,1.49019],[3355.3,1.49011],[3355.6,5.46786939],[3356.2,0.24158671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335625872,[[3355.6,0.59597],[3355.2,1.49462421],[3355.1,3.19052831],[3355.0,4.2268],[3354.9,0.8292]],[[3355.7,0.82],[3355.8,0.59595],[3356.0,4.0025],[3356.1,0.8514],[3356.3,3.47237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335687911,[[3356.1,0.00446748],[3355.6,4.20652831],[3355.5,0.8514],[3355.3,2.54254834],[3355.1,4.69798]],[[3356.4,3.2078],[3356.5,0.8702],[3356.6,0.843],[3356.7,0.00446748],[3357.0,1.48936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335706222,[[3356.1,0.00446748],[3355.6,0.59598],[3355.5,4.04472831],[3355.3,1.016],[3355.2,0.8746]],[[3356.2,0.83588],[3356.3,3.2078],[3356.5,4.12517],[3356.6,1.48953],[3356.7,3.19052831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335738970,[[3359.5,0.00446748],[3359.2,1.60933],[3359.0,4.0975],[3358.9,4.04382831],[3358.8,1.48855]],[[3359.6,0.59528],[3359.7,3.2078],[3359.9,1.6488],[3360.1,1.48798],[3360.4,1.48787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335770276,[[3357.4,1.34027],[3357.3,1.6678],[3357.2,1.014],[3357.1,1.7793],[3357.0,3.19499579]],[[3357.5,0.08],[3357.6,3.2078],[3357.7,0.60008748],[3358.3,1.4888],[3358.4,5.82502831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335803816,[[3357.6,2.61293],[3357.5,2.47409167],[3357.3,2.33829],[3357.1,4.69708],[3357.0,2.00515873]],[[3357.7,0.03446748],[3358.0,3.2078],[3358.1,0.8463],[3358.3,0.9443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335857542,[[3356.4,0.7102],[3356.2,4.2198],[3356.0,0.7191],[3355.9,0.98766748],[3355.8,4.67659072]],[[3357.0,3.2078],[3357.4,4.67589072],[3357.6,0.01],[3357.9,1.5249],[3358.0,0.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335880163,[[3359.4,0.59531],[3359.3,3.18672072],[3359.1,2.1888],[3359.0,4.16193845],[3358.9,2.49949]],[[3359.5,0.29],[3359.7,0.00446748],[3360.0,0.59521],[3360.1,0.44],[3360.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335900981,[[3359.4,0.2381],[3359.3,0.59533],[3359.0,4.9317],[3358.8,4.61337339],[3355.7,11.01607995]],[[3359.5,4.01309],[3359.7,1.49264748],[3359.8,0.6804],[3359.9,1.48809],[3360.1,1.0606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335941917,[[3356.1,0.76137479],[3355.8,0.00446748],[3355.4,1.1747],[3355.0,1.011],[3354.8,2.09231]],[[3356.2,3.10331039],[3356.3,0.3353],[3356.4,3.2078],[3356.6,5.45653039],[3356.8,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1738335978238,[[3360.1,0.00446748],[3360.0,0.5945],[3359.9,0.6175],[3359.8,1.009],[3359.7,4.69593]],[[3360.6,0.09],[3360.8,0.00446748],[3361.0,6.3881101],[3361.2,0.15],[3361.3,1.48745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336032371,[[3357.3,0.59567],[3357.2,3.2078],[3357.1,1.008],[3357.0,1.48934],[3356.9,3.7073101]],[[3357.4,0.02],[3358.0,3.2378],[3358.3,4.6691201],[3358.5,0.06],[3390.8,5.50952311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336061691,[[3360.3,0.59515],[3359.9,3.1803101],[3359.8,2.49509],[3359.7,0.5216],[3359.5,1.48821]],[[3360.4,3.89294],[3360.5,0.5024],[3360.6,0.00446748],[3360.7,0.514],[3360.9,1.48765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336079899,[[3358.0,0.00446748],[3357.8,1.007],[3357.7,0.5956],[3357.5,4.336],[3357.2,3.18440912]],[[3358.1,0.59554],[3358.4,3.75],[3358.5,1.48869],[3358.6,3.72850912],[3358.7,1.49308748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336118033,[[3355.0,1.007],[3354.8,4.67472912],[3354.7,4.2779],[3354.6,0.4705],[3354.5,1.49488748]],[[3355.3,0.59605],[3355.8,3.2078],[3355.9,1.48987],[3356.0,4.6786866],[3356.1,0.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336140847,[[3355.9,0.59593],[3355.8,1.007],[3355.6,4.69773],[3355.5,3.02531174],[3355.4,2.00823]],[[3356.0,0.00446748],[3356.2,0.59589],[3356.4,3.2078],[3356.6,4.48405174],[3356.7,1.0601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336175668,[[3358.1,0.00446748],[3358.0,4.19229387],[3357.9,15.24891],[3357.8,3.2078],[3357.7,2.00932]],[[3358.6,0.59545],[3358.7,0.5182],[3358.9,3.2078],[3359.1,1.0447],[3359.2,4.67566387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336233014,[[3359.5,0.59529],[3359.0,1.48842],[3358.9,2.0626],[3358.8,1.5268],[3358.7,40.8]],[[3359.6,3.92309],[3360.1,4.67126605],[3360.2,1.8857],[3360.4,1.48788],[3360.7,0.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336256331,[[3359.1,0.59536],[3358.8,1.48852],[3358.7,2.49159],[3358.6,0.5654],[3358.5,3.18328605]],[[3359.2,3.2078],[3359.3,0.59534],[3359.7,0.531],[3359.8,3.72518605],[3359.9,2.02498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336276147,[[3360.4,0.59513],[3360.2,0.5339],[3360.1,4.52258545],[3360.0,2.72898231],[3359.9,0.527]],[[3360.5,0.85733],[3360.6,3.2078],[3360.7,12.74216387],[3361.1,0.544],[3361.3,0.5509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336312269,[[3359.6,4.6676396],[3359.5,3.2078],[3359.4,1.48827],[3358.3,0.2976]],[[3360.9,3.8044996],[3361.1,3.7463],[3361.2,1.48749],[3361.4,2.04464],[3361.5,0.6021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336343702,[[3360.9,1.31200657],[3360.8,2.01386],[3359.8,7.91813]],[[3361.5,0.66494],[3361.7,3.2078],[3361.8,0.5229],[3362.1,2.68029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336399945,[[3357.8,3.7820224],[3357.5,1.00546748],[3357.4,4.69696],[3357.3,1.48917],[3357.2,3.75765413]],[[3357.9,0.00446748],[3358.2,3.2078],[3358.9,1.48851],[3359.0,1.0455],[3359.2,5.2277324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336424958,[[3356.2,0.59587],[3356.1,0.00256975],[3355.8,1.49430748],[3355.7,1.48992],[3355.6,3.1864324]],[[3356.3,0.01],[3356.5,1.14533],[3356.6,3.2078],[3356.9,0.5501],[3357.2,1.48926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336454278,[[3355.0,0.00446748],[3354.8,4.6767224],[3354.7,0.5292],[3354.6,2.4914],[3351.2,32.18632873]],[[3355.4,3.2078],[3355.7,0.00446748],[3355.8,0.59595],[3356.2,3.7481324],[3356.7,1.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336496811,[[3356.3,0.59586],[3356.2,0.00446748],[3356.0,6.23227],[3355.8,3.96599668],[3355.4,3.52409]],[[3356.4,0.59586],[3356.8,1.48943],[3356.9,7.17784416],[3357.5,3.54032],[3357.9,2.47615668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336509624,[[3356.2,0.00446748],[3355.2,3.2078],[3355.0,1.49022],[3354.8,7.7631302],[3354.4,2.98092]],[[3356.3,1.67806],[3356.4,3.1865602],[3356.5,3.2078],[3356.6,1.48955],[3356.7,1.48952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336542545,[[3354.8,0.59613],[3354.3,2.00733],[3354.2,1.0],[3354.1,3.2078],[3353.9,0.4917]],[[3354.9,3.80391],[3355.2,3.1865602],[3355.5,1.49001],[3355.6,0.00446748],[3355.8,0.54111589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336597599,[[3356.9,1.07225],[3356.8,0.999],[3356.7,3.7089],[3356.6,4.68108217],[3356.5,1.48954]],[[3357.0,0.00446748],[3357.5,12.74216387],[3357.6,0.4959],[3357.7,3.2078],[3358.1,1.48887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336633608,[[3359.4,0.59531],[3359.1,0.00446748],[3359.0,0.4785],[3358.9,4.6963],[3358.8,3.18467302]],[[3359.5,1.15529],[3359.8,0.51026748],[3359.9,4.24838653],[3360.0,1.48804],[3390.9,0.10907364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336678539,[[3356.8,3.2078],[3356.3,18.57465134],[3356.1,20.0752386],[3356.0,3.18467302],[3355.5,0.997]],[[3357.3,3.2078],[3357.4,3.18467302],[3359.2,3.18467302],[3359.4,2.9766],[3360.5,5.4736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336684253,[[3359.3,3.2078],[3358.7,3.46417231],[3357.2,0.4813],[3357.1,0.997],[3357.0,0.4722]],[[3359.5,0.59529],[3360.8,3.46417231],[3360.9,0.469],[3361.2,3.2078],[3362.3,7.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336712864,[[3367.0,44.0078],[3366.5,1.059],[3366.1,3.46417231],[3366.0,0.59414],[3365.9,0.9467]],[[3367.1,0.59395],[3367.5,1.48472],[3367.6,1.48468],[3367.7,3.2078],[3367.9,0.9782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336754490,[[3366.9,0.00445408],[3366.7,1.051],[3366.6,3.2078],[3366.2,3.97327231],[3365.8,0.59417]],[[3367.0,0.59397],[3367.3,1.48479],[3367.4,3.2078],[3367.6,1.48469],[3367.8,2.96916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336805319,[[3362.4,5.0],[3362.2,0.9818],[3362.1,6.38544392],[3361.9,1.48717],[3361.7,2.54226]],[[3363.8,0.9752],[3363.9,1.98762],[3364.6,0.20150031],[3364.7,3.17764392],[3365.3,13.6971941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336835142,[[3362.6,0.59473],[3362.5,3.2078],[3362.4,3.59830028],[3362.3,0.1996517],[3362.2,2.7958]],[[3362.8,0.00446103],[3363.2,0.59465],[3363.7,3.2078],[3364.1,1.48622],[3364.4,3.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336883687,[[3364.1,3.2078],[3363.7,0.59454],[3363.6,6.63960028],[3363.4,1.9417],[3363.1,2.0679]],[[3364.3,0.59445],[3364.7,3.2078],[3364.9,1.48587],[3365.1,2.87426188],[3365.2,3.50944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336887098,[[3364.5,3.2078],[3364.2,0.00446103],[3364.1,3.59830028],[3363.6,43.8413],[3356.8,0.12142913]],[[3364.6,0.59439],[3365.1,1.48576],[3365.2,5.2315],[3365.4,1.48566],[3366.3,2.3154526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336948659,[[3373.8,3.16864173],[3373.4,3.2078],[3373.0,0.20811889],[3372.9,3.67652],[3372.8,3.16864173]],[[3373.9,3.80055],[3374.3,1.48173],[3374.4,1.48167],[3374.7,7.03834],[3375.4,0.21524333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336977071,[[3372.5,0.59299],[3371.2,13.708]],[[3372.9,0.59294],[3373.5,1.48206],[3373.7,3.2078],[3373.8,2.96392],[3374.5,8.80147326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738336998382,[[3389.1,3.2078],[3389.0,2.66933871],[3388.7,0.00442693],[3388.2,3.57977586],[3387.6,0.2952]],[[3389.4,0.59005],[3390.3,0.17],[3390.6,3.2078],[3390.9,0.25],[3391.0,3.57977586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337016993,[[3384.7,4.2e-06],[3384.2,40.8],[3384.1,3.2078],[3383.8,1.494],[3383.5,3.57977586]],[[3384.8,0.59084],[3385.1,0.0044342],[3385.2,3.2078],[3385.7,1.47675],[3386.0,3.57977586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337057910,[[3386.4,3.57977586],[3386.3,3.2078],[3386.0,1.435],[3385.6,1.47674],[3385.5,40.8]],[[3386.9,0.00442712],[3387.6,1.4759],[3387.7,3.2078],[3388.1,15.5638],[3388.9,0.22604725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337095945,[[3389.9,0.00442687],[3389.7,6.78757586],[3389.5,0.59001],[3389.2,1.393],[3387.1,0.46112355]],[[3390.0,0.68994],[3390.5,1.47465],[3390.6,0.14],[3390.7,1.47456],[3390.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337096740,[[3389.9,0.00442687],[3389.7,3.2078],[3389.4,0.59003],[3389.3,40.8],[3389.2,4.97277586]],[[3390.0,0.67994],[3390.4,1.47469],[3390.6,1.61459],[3390.7,3.2078],[3391.1,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337142574,[[3386.4,6.87e-06],[3385.9,3.2078],[3385.2,3.57977586],[3385.1,1.286],[3384.7,1.47713]],[[3386.5,0.68055],[3386.7,3.2078],[3386.8,1.47624],[3387.0,0.00442687],[3387.1,1.61612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337169195,[[3390.5,0.00442687],[3390.3,6.78757586],[3389.9,1.47475],[3389.7,4.4386],[3389.6,1.47485]],[[3391.2,3.3378],[3391.5,1.47407],[3391.8,3.4305],[3392.3,0.33],[3392.7,2.94712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337211017,[[3392.5,0.58948],[3392.4,3.12415637],[3392.3,3.2078],[3392.2,1.47822687],[3391.5,6.07241637]],[[3392.8,0.58944],[3393.0,0.88],[3393.1,3.2078],[3393.4,8.16705],[3393.6,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337215330,[[3394.4,2.65387]],[[3395.1,0.56],[3395.7,0.95],[3396.1,6.4846],[3396.2,6.23732],[3405.3,0.54976749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337264361,[[3394.2,0.58917],[3393.9,0.00442022],[3393.7,4.58857107],[3393.6,3.2078],[3393.5,1.47328]],[[3394.3,0.58918],[3394.4,0.00442022],[3394.5,3.2078],[3394.7,7.1752],[3394.9,1.47268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337295999,[[3391.7,3.2078],[3391.4,0.00442022],[3391.3,4.58961107],[3391.2,4.4703],[3391.0,3.4667]],[[3392.1,0.00442022],[3392.3,1.47382],[3392.5,4.58910107],[3392.6,3.3314],[3392.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337320511,[[3391.7,3.79742],[3391.3,1.47423],[3391.1,3.11539107],[3391.0,1.47435],[3390.8,4.3626]],[[3391.8,2.98],[3392.1,0.00442022],[3392.3,6.8994],[3392.4,4.63],[3392.5,1.47371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337342424,[[3392.6,6.91265107],[3392.2,1.47379],[3392.1,1.47384],[3392.0,8.5427],[3391.9,4.0459]],[[3392.7,3.12],[3393.3,4.74],[3393.8,7.65],[3394.0,0.00166847],[3394.3,6.9815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337390059,[[3392.4,4.02269583],[3392.1,45.38927107],[3392.0,4.89333],[3391.9,1.063],[3391.7,3.5515]],[[3392.5,0.63329242],[3392.8,0.00442022],[3393.1,5.36],[3393.3,0.58935],[3393.5,6.32319107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337432893,[[3395.1,0.00442022],[3394.9,3.2078],[3394.8,0.58908],[3394.7,4.16037811],[3394.2,3.4776]],[[3395.4,3.15],[3395.5,0.58897],[3395.7,3.52052022],[3396.0,12.1732],[3396.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337460821,[[3397.7,4.18137811],[3397.5,0.23602186],[3397.1,47.11192022],[3397.0,1.47177],[3396.8,1.19579114]],[[3397.8,4.97779218],[3398.0,0.0039638],[3398.3,3.3579],[3398.4,5.08],[3398.6,1.47109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337482924,[[3396.4,1.067],[3396.3,3.52991473],[3396.2,3.2078],[3395.9,3.4983],[3395.8,0.46006197]],[[3397.2,3.2078],[3397.9,2.97],[3398.5,5.5],[3398.6,6.94321473],[3399.0,7.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337507344,[[3396.6,7.32649473],[3396.3,1.47208],[3396.2,2.94421],[3396.0,41.858],[3395.9,2.94446]],[[3396.7,2.898],[3397.3,3.28],[3397.7,3.7964],[3397.8,6.45],[3397.9,3.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337535865,[[3393.3,45.97725473],[3393.1,0.23634454],[3393.0,3.2078],[3392.8,7.3251],[3392.4,1.47372]],[[3393.4,0.28],[3393.9,0.00442022],[3394.0,4.77],[3394.1,0.58921],[3394.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337572385,[[3392.0,44.50546102],[3391.8,3.7948],[3391.7,4.2518],[3391.6,5.30799],[3391.5,3.3588833]],[[3392.1,3.39],[3392.2,0.00442022],[3392.7,4.77],[3392.8,3.5635],[3392.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337616914,[[3397.9,3.79634],[3397.7,3.11745209],[3397.4,40.8],[3397.2,1.47164],[3397.0,0.00442022]],[[3398.0,1.39],[3398.6,5.8097],[3398.7,3.2078],[3399.1,3.16],[3399.3,3.8279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337647329,[[3397.6,3.70601209],[3397.5,1.04541345],[3397.4,3.2078],[3397.3,41.02994514],[3397.2,3.7616]],[[3398.1,3.7263],[3398.2,3.3],[3398.3,0.58846],[3398.4,3.8589],[3398.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337665548,[[3398.9,5.59275345],[3398.7,7.36625209],[3398.5,4.08457086],[3398.4,5.67397],[3398.3,7.15345209]],[[3399.0,3.16],[3399.6,4.88441345],[3400.0,7.7824],[3400.1,7.54],[3400.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337690868,[[3404.2,40.8],[3404.1,3.2078],[3404.0,3.51717382],[3403.2,1.469],[3403.0,4.14327579]],[[3404.3,2.00681365],[3404.9,5.29],[3405.3,4.0759],[3405.4,8.08],[3405.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337728292,[[3401.6,6.89526955],[3401.2,4.0313],[3400.9,5.48697],[3400.8,1.47006],[3400.4,0.2944]],[[3401.7,0.3044069],[3402.3,1.03777],[3402.8,0.75],[3402.9,5.64246],[3403.0,3.09958955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337766608,[[3407.2,3.79473],[3407.0,3.09423446],[3406.7,40.8],[3406.2,0.45862288],[3406.1,2.93556]],[[3407.3,1.29],[3407.5,3.9338],[3407.7,4.0534],[3407.8,4.0617],[3408.0,0.00404453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337790627,[[3409.1,3.2078],[3409.0,3.09423446],[3408.8,40.8],[3408.7,0.23310172],[3408.6,0.00440005]],[[3409.5,3.59],[3409.6,12.3374],[3410.1,8.5778],[3410.6,8.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337810545,[[3408.1,6.88882446],[3407.5,40.8],[3406.7,4.53808026],[3405.9,0.45860007]],[[3408.8,10.0636],[3409.3,2.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337835670,[[3410.1,0.00440005],[3409.9,3.2078],[3409.6,3.50476936],[3409.3,4.4297]],[[3410.2,1.23],[3410.8,4.9],[3410.9,0.5863],[3411.0,4.5365],[3411.1,4.2931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337864289,[[3411.0,58.6681517],[3410.9,3.32539692],[3410.8,0.45814485],[3410.6,1.46581],[3410.5,2.93171]],[[3411.1,0.15],[3412.1,0.00440005],[3412.5,4.5675],[3412.9,1.46483],[3413.2,3.08636563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337905130,[[3410.9,3.2078],[3410.8,41.38629],[3410.3,3.50081259],[3410.2,1.46599],[3409.4,0.45796623]],[[3411.4,3.59619],[3411.8,3.2078],[3411.9,4.6155],[3412.0,6.89523],[3412.5,8.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337936750,[[3406.6,0.00440005],[3406.3,3.2078],[3406.1,4.6243],[3406.0,3.50081259],[3405.3,45.95229833]],[[3406.9,3.26],[3407.2,0.00440005],[3407.3,3.2078],[3407.5,5.35],[3407.7,1.46709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337962673,[[3404.5,3.2078],[3404.3,0.0592],[3404.2,1.46861],[3404.0,1.4687],[3403.7,13.1750162]],[[3405.0,2.95],[3405.1,0.0044069],[3405.2,3.2078],[3405.5,4.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738337985193,[[3403.6,3.2078],[3403.3,0.0044069],[3403.2,3.50081259],[3403.1,1.46905],[3403.0,4.5522]],[[3403.7,0.1],[3403.9,0.0044069],[3404.3,0.14],[3404.8,0.25],[3405.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338008600,[[3404.1,0.0044069],[3403.5,0.0592],[3403.4,3.2078],[3403.0,4.7896625],[3402.8,1.46923]],[[3404.2,6.81524],[3404.3,5.0221],[3404.4,4.578],[3404.5,0.0044069],[3404.7,1.46841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338054138,[[3400.3,0.58808],[3400.1,3.2078],[3399.9,3.10175858],[3399.7,1.47048],[3399.6,4.9565]],[[3400.8,1.82],[3400.9,3.2078],[3401.0,5.64758],[3401.4,5.83175858],[3401.5,9.9439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338084951,[[3399.0,0.58831],[3398.9,3.2078],[3398.7,4.968],[3398.6,42.27093],[3398.5,3.10175858]],[[3399.1,0.58441378],[3399.6,4.8983],[3399.7,0.87],[3399.8,5.54658],[3399.9,4.8821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338113477,[[3398.2,0.00441378],[3398.1,3.2078],[3398.0,0.58848],[3397.6,5.34615044],[3397.5,8.5543801]],[[3398.7,6.7378],[3398.8,0.58836],[3398.9,0.00441378],[3399.0,10.2957],[3399.1,4.8585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338139887,[[3400.1,0.58812],[3400.0,5.0256],[3399.9,3.44060993],[3399.6,4.9968701],[3399.2,4.9239]],[[3400.2,0.06],[3400.5,0.00441378],[3400.8,0.17],[3401.3,0.29],[3401.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338161904,[[3401.0,3.66726492],[3400.8,3.33465342],[3400.5,1.47014],[3400.2,1.47024],[3400.0,4.7806]],[[3401.1,1.18],[3401.7,1.82],[3401.9,14.2494],[3402.1,6.1248],[3402.3,4.57296488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338190229,[[3401.6,3.2078],[3401.4,0.45915136],[3401.2,3.10357488],[3401.0,5.71767378],[3400.9,4.8799]],[[3401.7,0.15441378],[3402.1,8.2229],[3402.2,5.1119],[3402.3,0.35],[3402.4,1.46936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338233754,[[3400.8,2.59772768],[3400.6,4.8874],[3400.5,4.68235378],[3398.3,4.38896739],[3398.1,6.89046002]],[[3401.0,3.06],[3401.3,3.2078],[3401.5,4.9953],[3401.6,9.3565],[3401.9,4.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338279587,[[3400.3,0.58809],[3400.2,2.59636678],[3400.1,0.978],[3400.0,3.2078],[3399.9,1.4704]],[[3400.4,7.96],[3400.6,9.7788],[3400.8,0.00441378],[3400.9,5.25249],[3401.0,7.84636678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338305700,[[3401.3,7.39808678],[3401.1,5.1179],[3400.9,0.23463549],[3400.8,1.46998],[3399.2,32.00976678]],[[3401.4,0.27],[3401.7,0.00441378],[3401.8,2.814],[3401.9,4.948],[3402.0,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338339318,[[3402.1,3.2078],[3402.0,0.58778],[3401.9,4.09993174],[3401.8,0.00441378],[3401.5,41.037836]],[[3402.2,3.23],[3402.5,0.00441378],[3402.8,5.43766],[3402.9,5.0195],[3403.2,3.10593174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338369134,[[3400.9,4.1918],[3400.8,0.00441378],[3400.7,0.58802],[3400.5,3.10154745],[3400.2,1.47025]],[[3401.2,13.0826],[3401.4,0.58791],[3401.6,5.1676],[3401.7,3.2078],[3401.8,4.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338425775,[[3401.6,3.79566],[3401.4,4.06775824],[3401.1,6.48475],[3400.8,1.46999]],[[3401.8,3.1],[3401.9,9.6405],[3402.0,0.00441378],[3402.3,3.2078],[3402.4,9.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338438291,[[3400.7,0.965],[3400.6,0.58802],[3400.5,3.2078],[3400.4,3.3409978],[3400.2,0.002]],[[3401.3,6.6078],[3401.4,0.5879],[3401.7,8.07755824],[3401.9,6.32958],[3402.0,1.47392378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338486328,[[3402.3,0.00441378],[3402.2,0.966],[3402.0,2.59475136],[3401.8,3.2078],[3399.7,8.77793479]],[[3402.5,3.52],[3402.6,10.0523],[3402.9,3.2078],[3403.0,2.59916514],[3403.1,4.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338529555,[[3405.7,6.38290999],[3405.3,1.46804],[3405.2,1.46809],[3404.9,5.1252],[3404.8,3.54794999]],[[3405.8,3.36],[3405.9,14.7237],[3406.2,3.2078],[3406.4,5.04],[3406.7,0.58699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338588001,[[3407.6,0.00440696],[3407.5,0.953],[3407.4,0.58686],[3407.2,7.74750624],[3407.0,1.46731]],[[3407.7,6.314],[3407.8,4.832],[3408.0,8.0901],[3408.1,5.64345],[3408.2,2.58480624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338621922,[[3406.4,0.958],[3405.8,0.58713],[3405.7,4.0595],[3405.6,6.62730624],[3405.5,3.21220696]],[[3406.5,0.72294878],[3406.6,12.4379],[3406.7,3.79479],[3406.9,2.58480624],[3407.1,3.39198319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338637433,[[3405.6,3.17197624],[3405.5,0.95840696],[3405.3,1.46805],[3405.2,7.1202],[3405.1,5.60762]],[[3405.7,3.36],[3405.9,2.814],[3406.0,4.1546],[3406.1,3.2078],[3406.2,8.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338699995,[[3405.3,3.2078],[3404.9,3.53880624],[3404.7,1.46817],[3404.3,0.2936],[3404.2,2.94114696]],[[3406.2,7.6512],[3406.3,2.58480624],[3406.4,4.0497],[3406.5,3.21220696],[3406.7,5.63523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338728421,[[3408.0,0.956],[3407.7,0.00440696],[3407.5,2.58480624],[3407.3,3.2078],[3407.0,1.46719]],[[3408.2,10.2283],[3408.3,3.2078],[3408.4,3.9988],[3408.6,2.58480624],[3408.7,3.8236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338755231,[[3407.8,3.090005],[3407.5,0.58683],[3407.4,0.961],[3407.2,0.23705496],[3407.1,10.7524]],[[3408.1,3.2078],[3408.2,3.9384],[3408.3,8.36911],[3409.0,1.46648],[3411.9,6.44301708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338810076,[[3409.4,0.965],[3409.3,3.09317374],[3409.1,0.58655],[3409.0,0.00440031],[3408.6,3.8332]],[[3409.6,0.00437812],[3409.7,3.2078],[3409.8,3.7402],[3409.9,4.67722],[3482.3,9.13978221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338840399,[[3412.4,3.09317374],[3412.0,3.2078],[3411.9,4.0738],[3411.5,1.09],[3411.2,1.46549]],[[3412.5,3.946],[3412.8,4.0127],[3412.9,3.9636],[3413.1,3.2078],[3414.2,1.46424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338873223,[[3414.4,3.2078],[3414.1,1.46422],[3414.0,0.00439366],[3408.0,2.30816244],[3407.9,57.08962531]],[[3415.4,3.2078],[3415.7,7.5834],[3415.8,3.50083503],[3416.2,0.23852498],[3416.7,13.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338885139,[[3415.7,0.58542],[3415.5,3.2078],[3415.4,2.59666],[3415.3,4.54176632],[3414.9,2.9278]],[[3415.8,3.7744],[3416.3,3.79313],[3416.6,3.8868],[3416.7,18.08117632],[3417.0,1.46303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338917666,[[3423.5,0.00438059],[3423.4,2.6204],[3423.2,1.307],[3422.0,4.96332467],[3414.3,1.28071845]],[[3424.2,3.2078],[3424.3,3.47572467],[3425.0,3.9564],[3425.1,3.7347],[3426.3,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338966194,[[3418.3,0.58498],[3418.0,3.2078],[3417.9,1.46261],[3417.8,3.47572467],[3417.7,1.46272]],[[3418.4,0.00438706],[3419.0,3.2078],[3419.3,2.5453],[3419.5,0.58478],[3419.6,13.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738338993715,[[3419.8,0.58473],[3419.6,3.2078],[3419.3,4.93773467],[3419.2,40.8],[3419.0,1.46214]],[[3420.2,3.2078],[3420.3,0.58465],[3420.4,2.511],[3420.5,2.5806],[3420.7,2.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339019927,[[3423.1,0.58417],[3422.8,0.00437975],[3422.7,3.2078],[3422.6,1.46065],[3422.3,4.93646467]],[[3423.6,3.2078],[3423.8,2.6726],[3424.1,2.65037975],[3424.4,4.93564467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339059560,[[3422.9,0.58421],[3422.6,1.46065],[3422.4,1.46074],[3422.3,3.2078],[3422.2,3.47572467]],[[3423.0,5.0835],[3423.1,3.2078],[3423.5,0.58411],[3423.6,2.5267],[3423.7,0.00437975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339067074,[[3423.6,0.58194904],[3423.4,6.27168299],[3423.3,1.46034],[3423.2,1.4604],[3422.9,0.20810567]],[[3423.7,0.00437975],[3424.2,3.2078],[3424.7,5.1707],[3424.8,4.52361299],[3425.0,1.45966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339095000,[[3423.4,3.2078],[3423.3,3.06388299],[3423.0,1.46047]],[[3423.7,9.75e-06],[3424.3,3.2078],[3424.6,2.727],[3424.8,3.06388299],[3424.9,2.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339145227,[[3426.2,3.05434844],[3426.1,3.2078],[3425.5,2.50438],[3425.3,1.4595],[3395.8,2.77757348]],[[3426.6,2.8044],[3426.7,0.00437975],[3426.8,2.5686],[3427.3,3.2078],[3428.3,1.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339175050,[[3427.9,0.58335],[3427.8,3.2078],[3427.7,4.08034844],[3427.4,0.2188018],[3426.8,2.91767]],[[3428.0,0.00437975],[3428.6,2.7129],[3428.7,3.2078],[3429.3,3.05434844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339190771,[[3427.4,0.58344],[3427.2,3.05434844],[3427.1,0.00437975],[3427.0,3.2078],[3426.9,1.023]],[[3427.5,2.25267396],[3427.8,0.00437975],[3428.1,3.2078],[3428.3,2.5971],[3428.5,0.58326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339223871,[[3432.3,3.2078],[3431.4,1.097],[3430.7,0.292],[3429.3,2.91558],[3428.1,2.916]],[[3433.1,3.2078],[3433.4,2.5385],[3433.5,0.00416408],[3434.0,6.84081],[3434.2,3.05358871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339249896,[[3429.0,3.4647816],[3428.7,3.2078],[3428.6,0.00437318],[3428.4,1.126],[3427.9,1.45823]],[[3429.5,3.2078],[3430.8,0.00437318],[3431.0,1.45695],[3431.1,2.6111],[3431.4,1.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339308542,[[3434.3,0.58225],[3434.2,0.00436656],[3434.1,2.2712],[3433.8,6.0854116],[3433.5,1.45597]],[[3434.5,3.2078],[3434.6,0.58222],[3435.3,4.08144],[3435.6,1.45514],[3435.9,3.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339331054,[[3437.1,0.00436656],[3436.1,3.4647816],[3436.0,3.2078],[3435.7,1.45504],[3435.6,4.9456]],[[3437.2,3.78957],[3437.9,2.61117],[3438.0,7.4408],[3438.1,1.45407],[3438.3,3.4647816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339359770,[[3437.3,6.6725816],[3437.2,2.4156],[3436.9,2.5731],[3435.1,7.3219],[3433.4,29.12008]],[[3438.5,3.2078],[3439.3,2.6057],[3439.4,1.45353],[3467.0,3.5765437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339396297,[[3437.4,0.00436656],[3437.2,3.4647816],[3436.6,3.4405],[3436.4,42.25478],[3436.3,1.166]],[[3437.7,3.2078],[3438.6,1.45388],[3438.8,2.5098],[3439.0,0.1967934],[3449.9,15.918417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339406509,[[3433.6,3.4647816],[3433.5,1.45598],[3433.4,3.2078],[3432.6,3.11240086],[3432.1,13.7682791]],[[3435.1,3.2078],[3435.3,7.437],[3435.4,2.4061],[3436.6,2.90942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339456449,[[3431.4,0.00437323],[3430.8,0.58285],[3430.5,3.4647816],[3430.2,1.4574],[3429.9,7.14031]],[[3431.5,0.58274],[3431.6,3.2078],[3431.8,2.4334],[3431.9,1.4567],[3432.1,0.00437323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339480566,[[3432.6,1.31085],[3432.4,3.2078],[3432.3,3.4647816],[3432.1,1.45661],[3432.0,1.16987323]],[[3432.7,3.23e-06],[3433.1,3.2078],[3434.0,1.4558],[3434.1,8.2817816],[3434.3,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339509002,[[3429.1,0.58315],[3428.5,1.45813],[3428.4,6.7019],[3428.3,1.4582],[3428.2,2.3254]],[[3429.2,3.2078],[3429.8,0.58304],[3430.0,3.4647816],[3430.4,1.45735],[3430.6,2.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339529627,[[3424.1,1.6353],[3423.8,0.00437975],[3423.3,2.2358],[3423.1,45.46824],[3422.8,1.149]],[[3424.2,3.2078],[3425.1,3.4647816],[3425.2,1.45955],[3425.4,3.71907],[3426.2,0.00437323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339566549,[[3424.9,0.7299],[3424.7,0.00437975],[3424.1,3.8459],[3423.5,9.0119816],[3423.1,0.16445208]],[[3425.0,0.58385],[3425.1,3.2078],[3425.4,2.3196],[3425.5,1.45942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339583463,[[3423.0,1.1685],[3422.8,0.58422],[3422.2,1.46082],[3422.0,3.2078],[3421.9,5.84624]],[[3423.1,0.58417],[3423.4,3.2078],[3423.7,1.46022],[3423.8,4.5697816],[3424.3,2.3098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339637614,[[3422.8,0.58422],[3422.4,3.2078],[3422.2,2.0191],[3422.1,1.46085],[3421.8,8.49959985]],[[3422.9,0.58421],[3423.4,1.46031],[3423.7,3.4087],[3423.8,5.06023985],[3423.9,4.2688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339655930,[[3421.0,0.2338],[3420.9,0.00437975],[3420.8,3.2078],[3420.7,0.71966],[3420.5,4.0015]],[[3421.1,0.58451],[3421.4,3.2078],[3421.5,1.46552975],[3421.6,4.52922395],[3421.9,2.0774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339686857,[[3420.5,0.58461],[3420.4,3.2078],[3420.0,1.46173],[3419.8,4.52995395],[3419.3,1.041]],[[3420.8,0.58458],[3421.1,0.00438634],[3421.2,3.2078],[3421.3,4.52935395],[3421.4,1.46117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339730979,[[3420.2,0.58467],[3419.9,2.86529],[3419.7,3.06811395],[3419.6,1.46189],[3419.5,3.2078]],[[3420.3,3.21218634],[3420.6,0.5846],[3421.0,4.52945395],[3421.3,1.46122],[3421.7,2.92214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339746787,[[3417.6,3.2078],[3416.9,3.06811395],[3416.3,4.33181765],[3415.4,10.8551291],[3414.9,29.2781]],[[3418.8,3.2078],[3419.1,3.06811395],[3419.2,0.20163152],[3419.9,1.02],[3420.0,3.5728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339799011,[[3422.2,0.58432],[3421.7,4.66883],[3421.6,2.1364],[3421.5,1.46549634],[3421.3,0.0804]],[[3422.3,3.79211],[3422.6,3.06811395],[3422.7,1.67],[3423.0,3.1757],[3423.2,1.46043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339821936,[[3426.0,6.35751395],[3425.9,2.22098],[3425.7,0.00437956],[3425.6,1.3291],[3425.4,1.012]],[[3426.9,0.58352],[3427.0,4.66659],[3427.2,1.4385],[3427.5,4.53581395],[3427.6,0.20833027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339849455,[[3421.9,3.2078],[3421.8,0.00437956],[3421.6,1.46108],[3421.5,4.39271395],[3421.1,1.2274]],[[3422.5,3.79645956],[3422.8,1.2666],[3422.9,3.06811395],[3423.1,1.46046],[3423.3,2.24715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339883778,[[3414.7,1.3057],[3414.6,3.2078],[3414.2,40.8],[3414.0,1.023],[3413.9,3.06811395]],[[3415.2,3.2078],[3415.6,3.06811395],[3416.2,0.2101078],[3416.3,1.022],[3416.4,1.46332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339919698,[[3415.9,4.4425],[3415.7,4.54172284],[3415.5,0.00439277],[3414.7,2.92805],[3413.6,3.07816284]],[[3416.9,1.46309],[3417.0,3.2078],[3417.1,1.46303],[3417.2,3.07816284],[3435.0,3.61593037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738339967636,[[3416.0,0.58539],[3415.5,2.92738],[3415.4,4.34136284],[3415.3,3.2078],[3414.9,4.09399]],[[3416.1,3.21219277],[3416.3,0.58535],[3416.8,3.89874],[3417.2,3.07816284],[3417.4,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340001550,[[3414.1,1.1816],[3414.0,0.58571],[3413.9,1.2599],[3413.7,2.5741461],[3413.6,4.4214]],[[3414.2,0.58569],[3414.6,1.4641],[3414.7,1.46403],[3414.8,7.0326461],[3415.0,0.21960156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340017967,[[3414.7,0.58561],[3414.4,1.1573],[3414.3,1.1916],[3414.2,1.46424],[3414.1,3.2078]],[[3415.3,17.7643709],[3415.4,1.46377],[3415.5,0.21714916],[3415.7,3.92453],[3416.1,3.93993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340062093,[[3412.8,0.58828438],[3412.7,5.75579277],[3412.6,1.3013],[3412.4,2.57640316],[3412.2,1.46507]],[[3412.9,0.58592],[3413.2,3.2078],[3413.3,1.46464],[3413.4,0.00439277],[3413.5,1.46458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340092720,[[3413.2,0.58587],[3413.1,2.57640316],[3412.9,1.2646],[3412.8,1.46484],[3412.6,3.9767]],[[3413.3,3.79365],[3413.4,0.00439277],[3413.5,11.45347376],[3413.9,1.4644],[3414.0,1.68763842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340132147,[[3418.0,8.2078],[3417.6,0.00439245],[3417.4,3.07623096],[3417.0,1.228],[3416.5,3.81774164]],[[3418.2,0.00439245],[3418.3,3.10279864],[3419.6,3.07623096],[3419.9,1.2836],[3420.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340173877,[[3408.1,0.58870075],[3407.4,1.46716],[3407.2,3.2078],[3407.1,1.171],[3406.8,0.2936]],[[3408.2,3.5222205],[3408.3,1.2023],[3408.4,3.2078],[3408.5,0.58668],[3408.6,0.00439896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340202211,[[3407.4,0.58686],[3407.1,40.8],[3407.0,1.46734],[3406.8,1.46743],[3406.7,3.2078]],[[3407.5,6.7300205],[3407.6,0.00439896],[3407.9,1.2343],[3408.0,0.58677],[3408.6,1.46665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340222326,[[3410.4,41.38635],[3410.0,1.132],[3409.9,4.67388],[3409.8,0.00439896],[3409.7,1.46616]],[[3410.5,0.00439896],[3411.2,3.2078],[3411.4,0.58619],[3411.5,1.1558],[3411.6,2.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340252738,[[3408.2,3.2078],[3408.0,0.00439896],[3407.6,1.46705],[3407.2,0.4475],[3405.5,29.35955]],[[3408.7,2.0165705],[3409.0,1.1502],[3409.1,3.2078],[3409.2,1.1592],[3409.5,1.46627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340294158,[[3408.7,0.58664],[3408.3,1.47117896],[3408.0,3.2078],[3407.6,3.1212],[3407.4,2.93428]],[[3408.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340328603,[[3407.2,0.00439896],[3406.9,44.0078],[3406.4,1.4676],[3403.8,1.28352258]],[[3407.3,1.01618484],[3407.7,2.1137],[3407.8,2.0893],[3407.9,0.00439896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340355621,[[3410.3,0.58637],[3410.0,3.2078],[3409.7,1.46615],[3409.6,1.057],[3409.4,1.46627]],[[3410.4,2.0453],[3410.8,0.58629],[3410.9,5.4475],[3411.6,1.46539],[3411.7,1.33258191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340380036,[[3407.7,0.5868],[3407.3,40.8],[3407.2,4.67505],[3407.0,3.4894],[3406.8,0.00439896]],[[3408.0,0.58677],[3408.1,3.21219896],[3408.3,2.1837],[3408.4,2.1839],[3408.6,1.46665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340403258,[[3406.3,3.79485],[3405.8,1.66099],[3404.8,3.23014]],[[3407.3,1.46722],[3407.5,4.3765],[3407.6,1.46709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340432170,[[3408.5,3.2078],[3408.4,0.58669],[3407.8,2.49496],[3407.7,42.95919896],[3407.6,3.74789799]],[[3408.8,0.58663],[3409.3,0.00439896],[3409.4,4.67411],[3409.8,2.1054],[3409.9,3.26901275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340467409,[[3403.3,0.94521756],[3403.1,9.02036804],[3403.0,0.00440548],[3402.8,3.2078],[3402.3,17.32581589]],[[3403.5,3.2078],[3403.7,0.00440548],[3404.4,1.46847],[3406.0,2.93563],[3432.9,70.2550822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340515248,[[3402.5,0.5877],[3402.0,1.46947],[3401.9,1.46954],[3401.8,3.21220548],[3401.4,7.0897]],[[3402.6,0.5877],[3402.8,3.2078],[3403.0,1.46907],[3403.1,2.1002],[3403.2,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340539770,[[3403.7,0.5875],[3403.2,1.46894],[3403.1,1.46902],[3403.0,3.2078],[3402.7,2.93839]],[[3403.8,0.59190548],[3403.9,2.1325],[3404.1,3.2078],[3404.2,1.46857],[3404.3,2.0165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340565079,[[3402.7,0.00440548],[3402.3,40.8],[3402.1,1.9702],[3402.0,1.46949],[3399.6,1.02916293]],[[3402.8,3.79546],[3403.0,4.0789],[3403.3,1.46894],[3403.4,0.22237616],[3403.6,1.46883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340601598,[[3402.0,0.58779],[3401.7,1.9569],[3401.6,0.00440548],[3401.4,6.3085473],[3400.7,42.04379004]],[[3402.1,0.58778],[3402.2,3.2078],[3402.3,1.9625],[3402.4,2.0635],[3402.5,1.46931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340656026,[[3407.2,6.3036566],[3407.0,1.46733],[3406.8,1.46742],[3406.6,2.1529],[3406.3,7.97735]],[[3408.0,5.2773],[3408.1,2.03610113],[3408.3,2.1418],[3408.9,1.018],[3409.2,2.93285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340691649,[[3411.6,2.64254],[3411.5,3.0958566],[3411.3,1.46546],[3411.2,1.46551],[3410.9,8.20201889]],[[3411.7,3.2078],[3412.5,3.59272594],[3412.6,1.46495],[3412.9,2.0757],[3453.7,5.45462264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340711560,[[3414.5,6.3036566],[3414.3,1.46859889],[3414.0,1.68515806],[3413.8,2.9263],[2657.8,0.2]],[[3415.3,3.8613],[3415.6,3.2078],[3415.8,1.46359],[3415.9,2.0664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340733483,[[3415.5,0.00439232],[3414.7,3.0958566],[3414.6,3.2078],[3414.5,2.0688],[3414.3,1.46418]],[[3415.6,0.58546],[3415.8,3.2078],[3415.9,1.46352],[3416.0,3.0958566],[3416.2,1.46339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340784016,[[3409.7,0.59085896],[3409.5,3.7228],[3409.3,3.0958566],[3409.2,3.2078],[3408.9,1.46649]],[[3409.8,0.58417288],[3409.9,3.2078],[3410.3,1.46596],[3410.4,1.47031896],[3410.5,1.7778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340818660,[[3408.1,0.00439896],[3407.2,1.7293],[3406.9,3.2078],[3406.8,3.27411],[3406.2,41.0933]],[[3408.2,0.63412755],[3408.4,4.9180566],[3408.5,4.67453],[3408.6,1.46668],[3408.8,2.8304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340825965,[[3404.7,0.00439896],[3404.3,2.5896801],[3404.2,3.2078],[3403.9,1.46865],[3403.7,0.22600637]],[[3404.8,0.58731],[3404.9,3.2078],[3405.3,0.00439896],[3405.5,4.0576801],[3406.0,1.7142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340872317,[[3404.3,0.00440548],[3404.0,0.58744],[3403.7,1.6986],[3403.4,3.18288]],[[3404.4,3.87018],[3404.5,3.2078],[3404.7,1.6857],[3404.8,1.46829],[3404.9,3.10259523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340898740,[[3399.9,0.58814],[3399.8,3.2078],[3399.5,1.6276],[3399.3,1.7293],[3399.2,3.52494405]],[[3400.6,3.2078],[3400.9,0.00440548],[3401.0,1.7849],[3401.1,2.60274593],[3401.2,1.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340917754,[[3396.6,0.00441202],[3396.3,1.7902],[3396.2,6.44248],[3393.3,17.543],[3387.6,48.66527943]],[[3397.8,1.47132],[3397.9,1.6898],[3398.0,4.2238],[6913.7,1.0],[7000.0,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1738340979518,[[3400.3,0.58809],[3399.9,3.2078],[3399.8,4.57535454],[3399.5,1.47058],[3399.1,2.9415]],[[3400.4,1.7331],[3400.5,0.00441202],[3400.7,4.2338],[3401.3,1.46983],[3401.4,3.10490454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341007839,[[3399.8,0.58818],[3399.5,1.4644],[3399.4,1.47059],[3399.2,3.21667],[3399.1,3.52358593]],[[3399.9,0.800584],[3400.1,3.2078],[3400.2,0.00441202],[3400.4,1.47022],[3400.8,1.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341042470,[[3402.9,3.6938982],[3402.6,4.67702],[3402.5,1.46928],[3402.3,0.23608844],[3402.2,1.5949]],[[3403.0,0.59203202],[3403.1,1.6298],[3403.6,1.46881],[3403.7,4.9528],[3403.8,1.46876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341059584,[[3404.2,0.58742],[3403.9,7.7827282],[3403.7,1.46876],[3403.4,1.6161],[3403.3,2.93788]],[[3404.3,1.8142],[3404.5,0.59179202],[3404.6,1.6707],[3404.9,3.2078],[3405.0,3.14242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341087106,[[3404.8,4.5745382],[3404.6,3.2078],[3404.2,1.606],[3404.1,1.46858],[3403.6,2.70600548]],[[3405.4,3.79503],[3405.6,1.653],[3405.8,3.1962],[3405.9,1.46783],[3406.1,17.9232582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341126634,[[3404.9,0.5873],[3404.6,4.67618],[3404.4,0.00440548],[3404.3,3.46756389]],[[3405.0,0.00440548],[3405.7,3.2078],[3405.8,1.6763],[3406.1,14.807],[3407.6,6.12718103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341157557,[[3403.0,0.58762],[3402.7,3.10219941],[3402.6,3.2078],[3402.5,1.6937],[3402.4,1.46933]],[[3403.1,0.58761],[3403.2,0.00440548],[3403.4,1.6441],[3403.5,1.768],[3403.6,1.7597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341191186,[[3405.3,0.58723],[3405.2,3.10219941],[3405.1,0.00440548],[3404.9,3.2078],[3404.6,1.46841]],[[3405.4,0.58723],[3405.6,1.5625],[3405.7,3.2078],[3406.0,1.46781],[3406.3,1.4677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341228542,[[3402.8,0.00440548],[3402.5,3.10219941],[3402.4,1.5027],[3402.3,5.944],[3399.5,1.02845864]],[[3403.3,1.5456],[3403.4,3.2078],[3403.6,1.46887],[3403.8,1.46879],[3403.9,3.10219941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341244850,[[3401.4,2.17282],[3400.9,5.72679941],[3400.7,2.96869],[3400.5,0.2331974],[3400.3,2.94055]],[[3401.5,0.5879],[3401.8,0.00440548],[3401.9,3.2078],[3402.0,1.46958],[3402.1,3.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341302685,[[3401.1,0.58796],[3401.0,0.867],[3400.9,5.80331215],[3400.8,1.47003],[3400.6,1.4701]],[[3401.2,0.00440548],[3402.0,1.4107],[3402.1,4.6433],[3402.2,1.5001],[3402.3,17.41851215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341337807,[[3400.3,0.58812],[3399.9,1.47045],[3399.8,0.00441202],[3399.7,5.80331215],[3399.6,1.47056]],[[3400.4,2.13861202],[3400.7,7.63034],[3400.8,2.59551215],[3401.3,1.01],[3401.4,2.93969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341374336,[[3398.1,0.5885],[3398.0,3.2078],[3397.8,4.04141215],[3397.2,6.65817],[3395.4,29.44859]],[[3398.2,0.5885],[3398.4,2.7861],[3398.5,3.2078],[3398.6,0.00441202],[3398.8,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341382439,[[3397.1,3.96561215],[3397.0,40.8],[3396.9,1.47181],[3396.6,0.23499751],[3396.5,2.94396]],[[3397.7,3.2078],[3397.9,1.4855],[3398.2,6.88630215],[3398.4,1.47117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341424056,[[3395.0,0.58904],[3394.8,3.2078],[3394.7,4.06825215],[3394.6,1.388],[3394.3,0.00357972]],[[3395.1,0.00441864],[3395.4,3.79677],[3395.9,1.47222],[3396.0,2.59551215],[3397.2,2.94333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341451489,[[3396.7,1.98915],[3396.6,3.11312389],[3396.3,1.47201],[3396.2,42.27208],[3396.1,1.2916]],[[3396.8,3.2078],[3396.9,0.00441864],[3397.8,4.0552],[3397.9,1.47136],[3398.3,4.12212389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341506605,[[3394.3,0.58917],[3393.9,2.80352873],[3393.8,43.57455],[3393.7,3.2078],[3393.6,1.2567]],[[3394.4,1.3561],[3394.5,3.2078],[3395.0,2.6738],[3395.1,2.61114479],[3395.3,1.47252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341536037,[[3394.9,0.58905],[3394.8,40.8],[3394.7,2.60672615],[3394.6,1.2216],[3394.5,2.8238]],[[3395.2,3.2078],[3395.4,1.275],[3395.5,4.02423],[3395.6,1.47238],[3395.7,2.60672615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341564054,[[3394.3,0.58916],[3394.2,44.0078],[3394.1,3.11347939],[3393.9,1.66988258],[3393.7,2.94633]],[[3394.4,0.58915],[3395.0,2.79871],[3395.1,1.3439],[3395.3,4.68029],[3395.5,0.00441864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341601181,[[3393.7,41.38929],[3393.6,2.60559],[3393.4,4.68117],[3393.3,2.6207],[3393.2,1.47994082]],[[3393.8,0.00441864],[3393.9,1.3114],[3394.0,1.2973],[3394.1,0.58923],[3394.4,1.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341619190,[[3394.3,0.58916],[3394.1,0.00441864],[3394.0,2.60559],[3393.9,42.27305],[3393.8,1.47313]],[[3394.4,3.2078],[3394.8,1.24371864],[3394.9,1.3093],[3395.0,2.60559],[3399.1,1.13363257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341681341,[[3395.9,1.84269],[3395.8,2.60559],[3395.6,46.76844],[3395.5,1.47238],[3395.4,2.916]],[[3396.0,0.00441864],[3396.4,1.2322],[3396.5,2.9917],[3396.9,1.47183],[3397.1,4.07732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341706854,[[3395.3,0.58896],[3395.1,2.60559],[3395.0,3.2078],[3394.9,1.47256],[3394.7,1.4728]],[[3395.4,1.8595],[3395.6,1.2541],[3395.8,3.2078],[3395.9,1.47231],[3396.0,1.47668864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341746696,[[3399.8,0.00441176],[3399.5,3.19382],[3399.4,3.2078],[3399.2,2.916],[3399.1,1.2037]],[[3399.9,0.58818],[3400.2,3.2078],[3400.4,1.47023],[3400.5,2.55111176],[3400.6,2.60559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341771307,[[3398.4,41.38842],[3398.3,2.60559],[3398.0,4.5065],[3397.9,2.70992176],[3397.8,3.90329]],[[3398.5,0.58842],[3398.6,0.00441176],[3398.7,1.3177],[3398.8,1.3107],[3399.0,2.74593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341816730,[[3396.9,3.2078],[3396.5,7.89209],[3395.4,44.03945],[3395.0,2.89999],[3394.1,1.03066605]],[[3397.3,0.00441176],[3397.5,2.699],[3397.6,1.2659],[3397.9,7.05689],[3398.1,2.94246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341848949,[[3399.7,0.00441176],[3399.5,0.58823],[3399.4,2.60559],[3398.9,1.47085],[3398.7,8.81615]],[[3399.8,0.58819],[3400.1,4.4419],[3400.2,1.47033],[3400.4,2.69276176],[3400.5,3.74039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341912601,[[3398.1,3.19406],[3397.9,3.21221176],[3397.7,1.1448],[3397.6,2.57781],[3395.1,2.949]],[[3398.2,0.58846],[3398.5,0.58842],[3398.6,3.2078],[3398.8,1.47089],[3398.9,2.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341953126,[[3396.9,3.19427],[3396.7,4.3963],[3396.6,1.1016],[3396.5,3.0816],[3396.4,2.60559]],[[3397.0,0.00441176],[3397.4,0.5886],[3397.5,3.2078],[3397.6,1.1861],[3397.7,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738341978535,[[3394.6,2.60559],[3394.4,3.2078],[3394.3,0.00441846],[3394.0,1.2075],[3393.8,41.9622]],[[3395.0,4.40851846],[3395.3,2.2801],[3395.4,1.47236],[3395.7,2.60559],[3396.0,0.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342023899,[[3396.7,3.2078],[3396.6,4.07816708],[3396.4,5.51791862],[3396.2,1.1935],[3395.8,43.74433]],[[3397.2,5.5855],[3397.3,0.00441846],[3398.3,2.60191862],[3430.5,5.40961045],[3431.3,4.32761209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342045500,[[3396.5,2.60191862],[3396.2,4.67982],[3396.0,1.4721],[3395.4,2.94475],[3395.3,1.1234]],[[3397.0,3.2078],[3397.2,3.5396],[3397.3,1.47600846],[3397.4,1.47154],[3397.7,2.60191862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342106441,[[3398.7,43.99034862],[3398.6,0.4156],[3398.4,4.68339846],[3398.2,1.50475],[3395.2,30.48148963]],[[3398.8,0.00441846],[3399.7,0.4971],[3399.8,0.4802],[3400.0,3.2078],[3400.4,1.47035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342130049,[[3397.8,3.19049862],[3397.5,1.47156],[3397.4,4.6794],[3397.1,40.8],[3397.0,2.94357]],[[3397.9,0.5125],[3398.2,4.1754],[3398.5,1.47116],[3398.7,1.4711],[3398.8,2.84287322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342170190,[[3401.7,3.18982862],[3401.5,44.0078],[3401.4,1.47428196],[3401.3,1.4699],[3400.5,0.23625385]],[[3401.8,0.9772],[3402.1,0.00441196],[3402.2,3.2078],[3402.5,2.60176365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342199218,[[3405.1,0.58732],[3405.0,5.80971862],[3404.7,5.85294],[3404.6,0.40850521],[3402.7,0.2945]],[[3405.2,0.00440521],[3405.7,0.4709],[3406.0,3.2078],[3406.3,2.43642],[3406.4,2.60191862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342230351,[[3401.2,3.18990862],[3400.9,0.00440521],[3400.7,1.4702],[3400.5,1.47029],[3400.4,3.2078]],[[3401.3,0.59238521],[3401.4,3.2078],[3401.5,0.9631],[3401.9,1.46972],[3402.0,1.46968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342293597,[[3406.6,3.68837058],[3406.3,3.2078],[3406.2,1.4678],[3406.1,0.4688],[3406.0,0.00440521]],[[3406.7,0.00440521],[3407.1,0.58699],[3407.3,3.2078],[3407.5,5.29371292],[3407.7,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342322923,[[3403.9,0.58751],[3403.7,3.2078],[3403.5,3.09969106],[3403.3,1.46908],[3403.1,1.46917]],[[3404.0,0.58751],[3404.2,0.5125],[3404.3,3.7111],[3404.5,1.46861],[3404.6,1.97222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342336026,[[3402.9,0.5877],[3402.7,3.09969106],[3402.6,1.46937],[3402.5,0.5064],[3402.4,4.67727]],[[3403.0,0.00440521],[3403.4,0.9685],[3403.5,3.2078],[3403.7,1.94614],[3403.8,1.46887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342386177,[[3404.5,2.59369132],[3404.3,3.2078],[3404.0,0.495],[3403.2,0.0308],[3401.3,1.02857155]],[[3404.9,0.00440521],[3405.1,3.2078],[3405.3,1.46823],[3405.5,3.09379132],[3405.6,0.9903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342423194,[[3405.5,3.18093132],[3405.4,0.00440521],[3405.2,1.46822],[3405.1,0.421],[3405.0,4.6761]],[[3405.6,1.09263],[3405.7,3.2078],[3406.0,2.4726],[3406.1,1.47226521],[3406.4,2.59369132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342468227,[[3407.0,2.59369132],[3406.9,0.587],[3406.5,1.46768],[3406.4,1.46775],[3406.2,3.2078]],[[3407.1,0.58699],[3407.3,3.2078],[3407.4,1.96424],[3407.5,0.9841],[3407.6,1.46723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342536187,[[3407.3,0.59133521],[3407.2,2.59369132],[3406.9,1.4675],[3406.8,1.46755],[3406.6,0.5077]],[[3407.4,0.58692],[3407.7,1.46723],[3407.8,1.46714],[3407.9,4.2051],[3408.0,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342559796,[[3406.3,0.9904],[3406.2,3.79492],[3406.1,2.59369132],[3405.7,1.46805],[3405.5,1.46813]],[[3406.4,0.5871],[3406.6,0.5067],[3406.7,3.72480521],[3407.1,4.06114132],[3407.3,1.96317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342602641,[[3405.3,0.00440521],[3404.7,3.2078],[3404.5,3.06889132],[3404.4,5.14658498],[3404.1,2.97221]],[[3405.4,1.09727],[3405.6,2.59369132],[3405.7,4.67587],[3405.8,0.4791],[3406.0,0.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342635366,[[3404.4,0.58744],[3404.1,1.46871],[3404.0,1.46876],[3403.9,3.08299132],[3403.8,0.4943]],[[3404.5,0.511],[3404.6,3.79522],[3404.8,1.0034],[3404.9,0.00440521],[3405.2,2.59369132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342675298,[[3404.8,0.58737],[3404.7,43.39369132],[3404.6,3.7187],[3404.5,1.93483],[3404.4,1.46859]],[[3404.9,0.00440521],[3405.1,1.0271],[3405.2,0.4719],[3405.4,0.58728],[3405.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342754058,[[3404.3,0.58746],[3403.9,1.46879],[3403.3,1.46908],[3403.2,2.9382],[3403.0,12.28545123]],[[3404.4,2.07514],[3404.5,3.2078],[3404.8,2.59369132],[3404.9,7.10381479],[3405.0,1.46839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342796092,[[3404.6,0.58741],[3404.3,7.27011132],[3404.1,1.96714],[3404.0,0.48630521],[3403.9,0.5]],[[3404.7,0.59179521],[3404.9,3.2078],[3405.0,0.943],[3405.2,1.98118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342822712,[[3405.2,0.00440521],[3404.9,2.59369132],[3404.8,3.2078],[3404.6,4.38449],[3404.5,40.8]],[[3405.3,0.58729],[3405.4,0.4967],[3405.6,4.67591],[3405.7,1.46806],[3405.9,0.9643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342866524,[[3402.8,0.2937],[3402.6,0.9929],[3402.5,2.59369132],[3402.4,44.4706],[3402.2,1.46953]],[[3402.9,0.5877],[3403.4,1.46904],[3403.5,5.80149132],[3403.7,1.4636],[3403.8,0.00440521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342904359,[[3403.5,3.2078],[3403.4,2.59369132],[3403.3,1.0107],[3403.0,1.46918],[3375.9,296.189]],[[3404.4,3.6753],[3404.5,2.59369132],[3404.8,1.4384],[3404.9,0.4843],[3405.0,0.00440521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738342945988,[[3405.6,0.58723],[3405.4,2.59369132],[3405.3,4.67599],[3405.2,1.96796],[3405.1,0.8892]],[[3405.7,0.00440521],[3405.9,3.2078],[3406.2,0.58713],[3406.5,0.9894],[3406.7,1.46764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343005038,[[3401.2,0.58799],[3401.1,0.5016],[3401.0,0.7144],[3400.9,5.8002563],[3400.6,1.47025]],[[3401.3,0.58799],[3401.6,3.2078],[3401.7,1.46978],[3401.8,2.5924563],[3402.0,1.46967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343028049,[[3399.8,0.7431],[3399.7,0.4647],[3399.5,4.67849],[3399.4,2.5924563],[3398.7,40.8]],[[3400.5,3.2078],[3400.6,4.5311463],[3400.7,1.93850521],[3401.0,0.2315146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343048674,[[3401.1,0.00441176],[3400.8,0.58805],[3400.6,0.9596],[3400.5,3.2078],[3400.2,1.47039]],[[3401.2,0.58799],[3401.5,1.46987],[3401.7,4.164],[3401.8,4.5735061],[3402.0,0.4934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343095809,[[3396.9,3.2078],[3396.7,1.08416],[3396.5,2.59706214],[3396.3,0.5116],[3396.2,1.47215]],[[3397.0,0.58872],[3397.3,0.47341176],[3397.4,3.2078],[3397.6,1.47155],[3397.7,2.82999961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343117619,[[3395.0,3.2078],[3394.9,3.06992568],[3394.8,40.8],[3394.6,1.47282],[3394.4,0.482]],[[3396.0,6.05317498],[3396.2,1.4632],[3396.3,0.9618],[3397.8,8.47332568],[3398.5,7.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343177456,[[3398.3,0.58843],[3398.1,3.2078],[3397.8,1.4713],[3397.7,3.11329029],[3397.6,1.47139]],[[3398.9,2.05917],[3399.0,4.67863],[3399.3,3.11329029],[3399.6,0.966],[3399.7,17.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343209682,[[3396.9,3.70197029],[3396.8,3.2078],[3396.6,0.49701846],[3396.5,1.95226],[3396.4,1.4719]],[[3397.0,0.58867],[3397.3,1.47597846],[3397.5,1.47147],[3397.9,0.4862],[3398.0,3.44784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343229994,[[3395.1,0.59339846],[3394.9,5.81034726],[3394.8,0.5012],[3394.7,1.94284],[3392.5,11.15859942]],[[3395.2,0.58898],[3395.5,0.4717],[3395.6,0.00441846],[3395.7,1.47226],[3395.9,0.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343263922,[[3393.7,0.58922],[3393.4,3.2078],[3393.3,2.60786949],[3393.2,1.97058],[3392.0,0.23778699]],[[3394.3,1.94498846],[3394.4,0.70465409],[3394.5,4.55792949],[3394.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343287843,[[3392.4,3.06853532],[3392.3,0.4699],[3392.2,44.59729],[3391.9,0.9729]],[[3392.5,0.58944],[3392.7,0.5039],[3392.8,1.47349],[3392.9,3.2078],[3393.0,1.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343326059,[[3389.2,4.18712853],[3388.8,40.8],[3388.7,3.2078],[3388.1,1.4755],[3388.0,2.60786949]],[[3389.5,0.00442511],[3389.9,3.2078],[3390.6,1.071],[3391.4,15.3584],[3392.2,5.55540949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343376211,[[3391.0,0.5897],[3390.5,42.27444],[3390.3,3.12462325],[3389.8,2.94955],[3388.8,29.79948]],[[3391.1,3.2078],[3391.3,0.58965],[3391.6,0.48],[3391.7,0.4908],[3391.9,1.47388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343397425,[[3393.2,0.58932],[3393.0,3.12462325],[3392.9,3.2078],[3392.6,1.92813],[3392.3,1.71349244]],[[3393.3,0.00442511],[3393.7,3.7213],[3394.1,0.4649],[3394.2,1.4729],[3394.4,5.06801325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343447552,[[3396.1,0.58882],[3395.8,4.59680325],[3395.7,4.1471],[3395.6,1.47223],[3395.5,2.94461]],[[3396.2,0.00441846],[3397.1,0.5001],[3397.2,1.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343449959,[[3395.4,0.58894],[3395.0,3.12462325],[3394.9,1.47253],[3394.8,3.2078],[3394.7,0.9645]],[[3395.6,3.79671],[3396.1,2.46068],[3396.2,1.47645846],[3396.5,0.4972],[3396.6,3.12462325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343510986,[[3396.6,41.38872],[3396.2,3.12462325],[3396.1,3.2078],[3396.0,1.93936],[3395.9,1.96133]],[[3396.9,3.7022],[3397.0,0.00441846],[3397.3,0.5014],[3397.4,13.03832775],[3397.6,1.47144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343540613,[[3396.3,0.00441846],[3396.2,0.58879],[3396.1,43.92462325],[3395.8,3.2078],[3395.6,1.94806]],[[3396.6,3.79654],[3396.7,0.4676],[3397.3,4.59617325],[3397.4,0.4965],[3397.5,1.47148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343567236,[[3394.6,3.12462325],[3394.4,42.27717846],[3394.3,2.48513],[3392.4,2.948],[3392.1,1.03203244]],[[3395.0,3.2078],[3395.5,1.47234],[3395.6,1.4723],[3395.8,1.0006],[3395.9,0.4868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343597153,[[3396.8,0.58869],[3396.7,0.00441846],[3396.6,2.60586907],[3396.3,0.478],[3396.2,4.67978]],[[3397.0,0.58867],[3397.1,3.2078],[3397.3,0.4927],[3397.5,1.94129],[3397.6,1.96831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343642598,[[3397.8,0.58852],[3397.5,2.60586907],[3397.4,0.9903],[3397.3,42.2715],[3397.1,4.6794]],[[3397.9,3.2078],[3398.1,0.58849],[3398.2,1.4508],[3398.6,4.08125753],[3398.8,1.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343655512,[[3397.3,0.5886],[3396.9,1.47168],[3396.8,4.07759907],[3396.7,0.00441846],[3396.6,3.2078]],[[3397.4,0.58861],[3397.6,3.2078],[3397.7,2.60586907],[3397.8,1.47134],[3397.9,0.5132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343734361,[[3394.5,3.19496907],[3394.2,1.47284],[3394.1,1.47289],[3394.0,3.6761],[3393.9,1.70870484]],[[3394.6,0.00441846],[3394.7,3.2078],[3395.2,0.58898],[3395.6,5.03875907],[3396.2,2.94404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343769599,[[3397.3,0.58859],[3396.9,1.47167],[3396.8,46.61366907],[3396.7,1.96307],[3394.1,1.03086472]],[[3397.4,0.4823],[3397.5,4.74999846],[3397.9,1.4713],[3398.0,4.07711907],[3398.5,3.91205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343795110,[[3395.0,0.58901],[3394.6,2.60586907],[3394.4,4.68058],[3394.2,2.49546],[3394.1,46.12306909]],[[3395.1,3.2078],[3395.3,0.58896],[3395.7,1.47223],[3395.8,2.60586907],[3396.1,3.15450603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343844647,[[3391.2,0.58967],[3391.0,3.07557016],[3390.9,42.27429],[3390.8,5.44392],[3390.4,7.33949]],[[3391.3,3.2078],[3391.5,0.58963],[3391.8,0.9754],[3392.0,4.55753016],[3392.1,0.00441846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343851458,[[3391.6,0.5896],[3391.3,1.47411],[3391.2,1.47418],[3391.1,0.2945],[3391.0,3.07557016]],[[3391.7,3.2078],[3391.9,0.4809],[3392.1,0.00441846],[3392.2,0.4644],[3392.3,4.08530016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343922720,[[3394.1,43.99512122],[3394.0,3.2078],[3393.9,0.5133],[3393.8,1.76753],[3393.7,1.47307]],[[3394.2,0.03441846],[3394.8,3.2078],[3395.0,2.06091],[3395.4,2.60595122],[3396.0,14.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343951040,[[3395.5,0.58892],[3395.3,2.60595122],[3395.2,1.47683846],[3395.1,0.4715],[3395.0,2.27651]],[[3396.0,0.58885],[3396.1,1.4441],[3396.2,3.2078],[3396.3,2.60595122],[3442.4,4.38245272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738343981964,[[3393.9,0.00441846],[3393.8,0.58921],[3393.5,3.11695122],[3393.4,1.4732],[3393.2,1.95951]],[[3394.0,0.58918],[3394.1,3.2078],[3394.3,1.94006],[3394.4,4.07875122],[3394.5,0.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344017606,[[3391.4,0.58962],[3391.3,2.60595122],[3390.9,0.8637],[3390.8,0.97241846],[3390.5,4.68226]],[[3391.6,0.5896],[3392.0,3.2078],[3392.3,5.07880968],[3392.4,1.47369],[3392.5,0.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344072740,[[3393.3,0.5893],[3393.0,2.60595122],[3392.9,0.00441846],[3392.8,1.47346],[3392.7,40.8]],[[3393.5,0.5117],[3393.6,4.29777846],[3393.8,0.4662],[3394.1,1.47294],[3394.2,2.60595122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344114479,[[3392.4,0.58946],[3392.1,4.07971122],[3391.8,0.295],[3391.7,3.2078],[3391.6,2.94795]],[[3392.5,3.2078],[3392.8,0.47391846],[3393.0,0.9669],[3393.2,1.47334],[3393.3,2.60595122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344145109,[[3393.0,0.58935],[3392.9,5.81375122],[3392.7,0.00441846],[3392.6,0.295],[3392.5,1.4736]],[[3393.3,0.58931],[3393.6,3.2078],[3393.7,4.07904122],[3393.9,0.4685],[3394.1,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344174936,[[3390.0,3.11828406],[3389.8,5.15036],[3389.6,1.47484],[3389.4,0.966],[3389.3,0.2352479]],[[3390.7,0.4784],[3390.8,0.4979],[3390.9,0.00441846],[3391.1,5.16565],[3391.2,3.11828406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344200652,[[3390.8,1.39754],[3390.7,2.61238552],[3390.6,3.2078],[3390.5,1.47446],[3390.4,0.4773]],[[3390.9,0.00441846],[3391.4,0.1],[3391.7,3.6942],[3391.8,3.57068552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344239374,[[3392.8,0.58939],[3392.7,2.61238552],[3392.5,4.97641],[3392.3,1.4737],[3392.1,0.3878]],[[3392.9,0.00442511],[3393.0,0.4872],[3393.1,1.0082],[3393.2,3.2078],[3393.3,0.58931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344305136,[[3392.4,0.58946],[3392.3,0.00442511],[3392.1,2.46386],[3392.0,2.61238552],[3391.9,1.94795]],[[3392.5,0.4699],[3392.6,3.2078],[3392.8,0.469],[3392.9,2.61238552],[3393.4,0.23245207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344360072,[[3394.1,3.20155552],[3393.8,1.47302],[3393.7,3.7109],[3393.6,4.88753],[3393.5,0.5098]],[[3394.2,0.00442511],[3394.6,0.4763],[3394.7,3.6791],[3394.8,1.05255],[3395.5,1.47234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344391089,[[3394.5,0.5891],[3394.4,0.00442511],[3394.2,1.47286],[3394.1,4.08528552],[3394.0,3.2078]],[[3394.6,3.79688],[3394.7,0.4648],[3394.8,0.4935],[3395.0,3.09428552],[3395.1,1.47693511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344431414,[[3394.9,0.58903],[3394.6,0.4953],[3394.5,7.62952],[3394.4,0.4687],[3394.3,4.08521552]],[[3395.0,0.4881],[3395.1,0.59342511],[3395.2,3.2078],[3395.4,0.9779],[3395.5,4.08472552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344468166,[[3397.4,3.20097552],[3397.3,1.4283],[3397.1,3.71881846],[3397.0,2.94329],[3396.8,0.4769]],[[3397.5,0.00441846],[3398.1,3.79628],[3398.3,0.4932],[3398.4,1.0072],[3398.5,2.61238552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344542220,[[3396.4,0.59318846],[3396.2,0.4839],[3396.0,5.29261552],[3395.9,3.6883],[3395.5,3.23929]],[[3396.5,0.58875],[3396.6,0.4714],[3396.7,0.4804],[3396.8,4.67957],[3396.9,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344604966,[[3398.7,0.58837],[3398.4,1.47106],[3398.3,4.67886],[3398.2,3.25404882],[3398.1,2.61238552]],[[3398.8,0.4823],[3399.2,3.2078],[3399.6,1.13297456],[3399.7,0.5882],[3400.0,2.61238552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344631681,[[3398.2,0.58845],[3398.1,2.61238552],[3398.0,0.5087],[3397.9,0.4747],[3397.8,3.6861]],[[3398.4,0.58843],[3398.6,3.2078],[3398.9,1.47084],[3399.0,2.61238552],[3399.2,1.94114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344670099,[[3397.9,0.00441846],[3397.8,0.58851],[3397.7,2.61238552],[3397.5,0.4676],[3395.9,1.03029389]],[[3398.0,0.58849],[3398.1,3.2078],[3398.3,1.47113],[3398.4,1.47109],[3398.5,0.5125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344703521,[[3399.8,0.00441157],[3399.5,0.58822],[3399.2,0.5075],[3399.1,4.08310552],[3398.9,1.0094]],[[3399.9,0.58816],[3400.2,7.29048552],[3400.3,1.47027],[3400.4,0.9458],[3400.5,0.5098955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344734656,[[3398.8,0.58833],[3398.7,3.11718552],[3398.6,0.00441157],[3398.4,1.93732],[3398.3,3.2078]],[[3398.9,0.58835],[3399.2,0.4858],[3399.3,1.47067],[3399.4,4.67845],[3399.5,0.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344792006,[[3398.7,0.58837],[3398.3,1.4711],[3398.2,2.61238552],[3398.0,4.67899],[3397.9,1.27]],[[3398.8,1.08966],[3398.9,3.2078],[3399.1,4.08316552],[3399.2,0.4931],[3432.2,5.49646722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344846134,[[3396.1,0.5888],[3395.8,2.61238552],[3395.7,1.47222],[3395.5,4.68011],[3395.2,0.9619]],[[3396.8,3.2078],[3397.0,3.10658552],[3397.1,0.4725],[3397.2,2.42362],[3397.4,0.48561846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344881257,[[3395.4,0.58895],[3395.2,0.4815],[3395.1,1.4725],[3395.0,1.94515],[3394.9,3.21221846]],[[3395.5,0.59335846],[3395.9,1.9778],[3396.0,7.29235552],[3396.4,5.87094],[3398.1,13.66552118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344916288,[[3394.9,0.00441846],[3393.9,5.38125],[3393.7,0.5005],[2591.1,0.2],[2568.9,0.2]],[[3395.0,6.40923552],[3395.3,2.42453],[3395.4,2.97393],[3395.5,0.00441846],[3395.7,3.18041495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344948018,[[3392.2,0.4661],[3392.1,0.00296629],[3391.9,0.4702],[3391.7,2.61238552],[3391.4,1.4741]],[[3392.3,3.79729],[3392.4,0.4666],[3392.6,0.5012],[3392.7,0.4938],[3392.8,5.03793552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738344985930,[[3391.2,8.46e-06],[3390.3,2.61238552],[3390.0,0.9771],[3389.4,5.82018552],[3389.3,41.095]],[[3391.3,7.60005357],[3391.5,1.0017],[3391.6,1.96789846],[3391.7,1.47404],[3392.2,5.55998552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345039580,[[3391.2,8.46e-06],[3390.7,0.58977],[3390.5,0.4817],[3390.3,1.47461],[3390.2,1.47465]],[[3391.3,0.58968],[3391.4,5.82018552],[3391.5,0.481],[3391.6,1.4741],[3391.7,3.40685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345096827,[[3389.4,0.59],[3389.1,1.47514],[3389.0,0.4838],[3388.9,5.19648],[3388.8,3.08791063]],[[3389.5,3.80222511],[3389.7,0.4763],[3389.8,0.9815],[3389.9,4.08720552],[3390.1,1.70883518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345137557,[[3386.2,0.5111],[3386.1,0.4644],[3386.0,41.273],[3385.9,3.2078],[3385.7,2.61238552]],[[3386.3,0.59055],[3386.5,0.4744],[3386.7,3.10658552],[3386.8,4.68397],[3414.9,301.22672859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345159589,[[3387.2,1.07298],[3387.1,2.61238552],[3387.0,3.2078],[3386.9,1.77107],[3386.8,42.2761]],[[3387.3,0.00542511],[3387.9,0.4723],[3388.0,3.79805],[3388.2,0.9727],[3388.7,1.18548691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345197814,[[3388.1,0.00195953],[3387.9,0.59026],[3387.7,0.5037],[3387.6,0.00442511],[3387.5,0.982]],[[3388.2,0.59021],[3388.3,5.82018552],[3388.4,0.9886],[3388.5,1.70531893],[3388.6,1.98197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345243549,[[3388.2,0.4691],[3388.1,6.32238552],[3387.9,0.4678],[3387.4,0.23800999],[3387.1,2.916]],[[3389.0,2.61238552],[3389.1,3.2078],[3389.2,0.5014],[3389.3,1.47508],[3389.5,0.00442511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345291487,[[3384.2,0.59091],[3383.9,0.7797],[3383.8,0.4767],[3383.7,4.68527],[3383.6,3.09658552]],[[3384.4,0.59089],[3384.5,0.4801],[3384.6,5.82018552],[3384.9,1.96832],[3385.2,1.97529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345317601,[[3382.4,0.12157912],[3381.8,2.90788552],[3381.7,3.2078],[3381.5,0.19680258],[3381.0,6.51979552]],[[3382.5,3.2078],[3382.8,0.4742],[3382.9,2.61238552],[3384.2,2.95469],[3385.0,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345339814,[[3382.4,0.71280912],[3382.1,3.39888552],[3381.8,1.97991],[3381.6,4.68621],[3381.2,3.90715]],[[3382.5,0.59121],[3382.6,3.2078],[3382.8,0.5131],[3382.9,1.4823119],[3383.0,1.47784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345369143,[[3382.1,0.59125],[3381.7,1.47831],[3381.5,5.18481],[3381.4,2.61238552],[3381.2,3.46023]],[[3382.3,1.06745],[3382.4,3.2078],[3382.7,2.61238552],[3383.0,1.47779],[3383.3,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345436598,[[3385.2,0.0044319],[3385.1,3.2078],[3385.0,1.10435],[3384.8,2.61238552],[3384.6,0.9349]],[[3385.3,0.59072],[3385.6,4.1443],[3385.8,1.47661],[3385.9,3.11978552],[3386.0,2.42552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345452806,[[3385.7,2.61238552],[3385.6,1.97476],[3385.5,3.6864],[3385.4,1.47674],[3385.2,2.61681742]],[[3386.5,4.68411],[3386.7,0.4644],[3386.8,4.56387552],[3386.9,0.4998],[3429.0,5.44531738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345507442,[[3385.7,0.59064],[3385.6,3.11568552],[3385.4,1.47672],[3385.3,1.96688],[3385.2,0.0044319]],[[3385.8,3.2078],[3386.1,0.59058],[3386.3,0.9823],[3386.4,0.5099],[3386.7,1.47619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345550862,[[3386.9,6.41060552],[3386.8,1.0021],[3386.7,0.4825],[3386.6,1.47614],[3386.5,1.47622]],[[3387.0,0.0044319],[3387.6,4.6832],[3388.0,4.08796552],[3388.1,0.23859024],[3388.2,1.47553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345587897,[[3387.5,0.5046],[3387.4,2.61681742],[3387.3,4.68366],[3386.9,0.2955],[3386.8,0.23188619]],[[3387.9,0.9991],[3388.0,0.4833319],[3388.1,3.2078],[3388.3,2.61238552],[3388.4,1.47541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345619412,[[3387.2,0.59036],[3387.1,0.4807],[3386.9,40.8],[3386.8,6.80088552],[3386.7,1.4805319]],[[3387.4,2.09974],[3387.5,3.2078],[3387.8,2.61238552],[3387.9,1.47565],[3388.0,1.4800219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345693758,[[3385.7,44.50111552],[3385.6,0.0044319],[3385.5,1.0102],[3385.4,1.47669],[3385.2,4.68457]],[[3385.8,3.2078],[3386.4,0.4992],[3386.5,1.47625],[3386.7,1.47616],[3404.3,3.63666245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345708877,[[3383.2,0.59105],[3383.0,43.91528552],[3382.7,4.68565],[3380.3,0.2953],[3380.1,33.56732228]],[[3383.5,0.59103],[3383.8,0.0044319],[3383.9,5.82018552],[3384.0,1.47732],[3384.3,1.47722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345767931,[[3383.4,2.61238552],[3383.3,0.0044319],[3383.2,1.47767],[3383.1,3.2078],[3383.0,1.47775]],[[3384.0,3.2122319],[3384.2,1.004],[3384.3,2.61238552],[3384.9,0.967],[3385.4,2.95348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345805582,[[3381.1,0.59143],[3380.8,0.48184834],[3380.7,2.61238552],[3380.6,1.47879],[3380.4,1.002]],[[3381.2,0.59143],[3381.3,3.2078],[3381.6,1.95848],[3381.7,3.62398552],[3381.8,1.71885053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345832897,[[3377.0,40.8],[3376.6,2.61238552],[3376.5,3.2078],[3376.4,0.4727],[3376.3,0.8091]],[[3377.5,2.61238552],[3377.6,3.2078],[3377.9,0.9665],[3378.1,1.47993],[3378.2,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345902672,[[3375.9,5.3e-06],[3375.5,40.8],[3374.9,3.2078],[3374.8,0.59254],[3374.7,0.4862]],[[3376.0,0.59233],[3376.1,0.9995],[3376.2,3.15325813],[3376.3,4.92786923],[3376.4,1.48068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345913482,[[3376.9,40.8],[3376.7,3.2078],[3376.6,3.74185683],[3376.1,1.48076],[3376.0,0.5043]],[[3377.0,9.70957689],[3377.2,10.25710525],[3377.4,1.48026],[3377.5,3.2078],[3377.6,1.48014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345955709,[[3376.6,44.0122453],[3376.4,0.473],[3376.3,2.63247035],[3375.9,0.4915],[2546.7,0.2]],[[3376.7,0.59221],[3377.0,1.48043],[3377.1,1.97296],[3377.2,0.5026],[3377.3,0.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738345981924,[[3376.8,40.8],[3376.7,3.14167035],[3376.6,3.2122453],[3376.4,0.9613],[3376.3,1.48079]],[[3377.0,0.59221],[3377.4,1.48038],[3377.5,0.493],[3377.6,3.2078],[3377.7,1.48026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346015367,[[3378.6,6.43220035],[3378.3,41.88018],[3378.2,1.47997],[3378.1,2.63247035],[3378.0,0.5126]],[[3378.7,10.32914811],[3378.9,9.21785684],[3379.3,15.19639361],[3379.6,0.4923],[3379.9,0.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346090916,[[3380.5,2.63247035],[3380.3,0.9955],[3380.2,3.2078],[3380.1,40.80000826],[3379.9,1.47923]],[[3380.9,3.2078],[3381.1,1.47874],[3381.2,0.9499],[3381.3,13.38022361],[3381.7,5.58949035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346123144,[[3380.1,8.26e-06],[3380.0,3.22414035],[3379.9,0.4691],[3379.8,44.5169],[3379.7,0.5029]],[[3380.3,0.59164],[3380.4,0.00149093],[3380.6,3.2078],[3380.7,1.94383],[3380.9,12.87561361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346172870,[[3382.5,0.967],[3382.4,2.63247035],[3382.3,0.59127],[3382.2,0.00443826],[3381.9,42.27835]],[[3382.7,0.59123],[3382.8,3.2078],[3383.0,0.5054],[3383.1,12.87466361],[3383.2,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346198989,[[3383.0,2.63247035],[3382.8,0.9889],[3382.7,1.07301],[3382.5,3.2078],[3382.2,1.48265826]],[[3383.1,0.59114],[3383.4,1.47773],[3383.8,3.693],[3383.9,0.949],[3384.0,2.63247035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346235818,[[3382.7,3.13657035],[3382.5,1.10444],[3382.4,44.0078],[3382.3,0.4683],[3382.1,1.47828]],[[3382.8,0.59119],[3383.0,3.7108],[3383.1,1.47788],[3383.2,1.98363],[3383.3,0.5115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346303170,[[3377.9,2.63247035],[3377.8,41.39206],[3377.7,0.4813],[3377.5,4.1622],[3377.4,0.00443826]],[[3378.0,0.59203],[3378.1,0.00443826],[3378.5,4.68769],[3378.7,1.96212],[3379.2,0.22262032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346337821,[[3378.5,0.59194],[3378.2,40.8],[3378.1,2.96633],[3378.0,3.2078],[3376.9,1.03533808]],[[3378.7,0.59191],[3378.8,0.509],[3378.9,3.2078],[3379.1,1.99266826],[3379.3,1.47952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346379225,[[3376.0,0.50993826],[3375.8,0.5003],[3375.7,2.63247035],[3375.5,0.59247],[3373.0,1.03533808]],[[3376.1,1.08286],[3376.4,1.48079],[3376.5,3.6908],[3376.6,1.48072],[3376.7,0.00443826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346422978,[[3376.1,42.2671],[3376.0,2.63690861],[3375.9,0.59239],[3375.7,3.2078],[3375.4,1.48119]],[[3376.2,0.59235],[3376.5,3.2078],[3376.6,0.4948],[3376.7,1.48069],[3376.9,4.11304035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346442794,[[3376.0,8.26e-06],[3375.5,0.4802],[3375.4,0.983],[3375.1,3.2078],[3374.2,40.8]],[[3376.1,4.26585106],[3376.3,2.63247035],[3376.4,1.48081],[3376.5,0.9546],[3376.6,1.48073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346520975,[[3376.1,0.59236],[3376.0,2.63247035],[3375.9,4.6669],[3375.6,2.4321],[3375.5,1.48118]],[[3376.4,3.2078],[3376.5,0.5923],[3376.8,0.475],[3376.9,1.48058],[3377.0,0.5142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346546298,[[3374.8,7.02990861],[3374.5,40.8],[3374.4,1.4791],[3374.0,5.06527035],[3372.9,9.92192752]],[[3375.4,1.48123],[3375.5,1.48118],[3375.6,4.1735],[3375.9,0.1344],[3384.2,31.02498328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346582124,[[3371.9,8.01324517],[3371.1,0.59323],[3371.0,2.45297055],[3370.8,0.9804],[3370.6,1.48331]],[[3372.0,8.04605055],[3372.3,3.14142],[3372.4,1.48254],[3372.6,2.96499],[3372.7,0.9904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346627962,[[3371.6,42.2235],[3371.5,2.94487055],[3371.4,0.4942],[3371.1,0.4858],[3370.9,5.64297]],[[3371.7,3.80094],[3372.0,0.499],[3372.1,8.3604375],[3372.2,1.48266],[3394.7,3.64815614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346640862,[[3372.0,0.59309],[3371.8,2.45297055],[3371.7,42.28282],[3371.6,2.6326],[3371.5,1.48292]],[[3372.1,8.94689648],[3372.5,0.593],[3372.6,6.8777375],[3372.7,0.4867],[3372.8,8.01215284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346670896,[[3368.8,2.9664],[3368.7,2.45297055],[3368.3,2.45297055],[3368.1,3.2078],[3367.9,41.5614]],[[3368.9,3.2078],[3369.6,0.00445203],[3369.7,1.95626],[3369.8,6.88012682],[3369.9,1.72048914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346735334,[[3370.4,6.38764055],[3370.2,40.8],[3370.1,5.66033],[3369.9,2.13894],[3369.5,3.26436]],[[3370.8,0.6691],[3371.0,3.2078],[3371.1,0.692],[3371.4,3.14207055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346767660,[[3370.6,6.01270055],[3370.4,0.7126],[3370.3,0.18595504],[3370.1,1.48800203],[3370.0,4.5927]],[[3370.7,8.04179904],[3371.0,3.2078],[3371.1,0.59326],[3371.5,0.6994],[3371.8,0.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346799488,[[3372.1,0.24425203],[3371.8,40.8],[3371.5,3.04614055],[3371.3,0.706],[3371.0,2.13634]],[[3372.2,3.80085],[3372.3,0.7183],[3372.4,0.6827],[3372.5,3.93550055],[3372.6,0.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346851221,[[3370.4,46.82244055],[3370.2,2.2549],[3370.1,0.00445203],[3370.0,1.78027],[3369.6,5.66077055]],[[3370.5,3.2078],[3370.9,8.0056811],[3371.3,0.7673],[3371.5,2.45297055],[3372.0,0.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346859630,[[3371.0,2.9664],[3370.9,1.5286],[3370.8,0.7843],[3370.4,43.25297055],[3370.1,4.16625203]],[[3371.1,0.59324],[3371.2,8.0056811],[3371.3,13.54288867],[3371.4,9.91203944],[3371.5,2.45297055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346892650,[[3370.7,41.39331],[3370.6,2.45297055],[3370.5,3.2159],[3370.4,0.954],[3370.3,1.48346]],[[3370.8,0.00445203],[3371.4,4.0018],[3371.7,0.59314],[3372.1,1.5537],[3372.2,2.45297055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738346967698,[[3371.9,41.3931],[3371.8,3.2078],[3371.7,2.45297055],[3371.6,1.48287],[3371.5,2.4369]],[[3372.0,0.00445203],[3372.3,0.7703],[3372.6,2.17188],[3372.7,3.2078],[3373.2,1.48221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347003030,[[3373.4,43.84580055],[3373.3,3.2078],[3373.1,0.953],[3373.0,1.48227],[3372.8,1.77903]],[[3373.7,0.00295887],[3373.8,0.7861],[3373.9,2.24256],[3374.1,3.2078],[3374.5,1.48163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347024337,[[3377.1,2.45741518],[3376.7,3.2078],[3376.4,0.59231],[3376.3,40.8],[3376.2,1.6868]],[[3377.2,0.59217],[3377.7,1.48022],[3377.8,1.67142],[3377.9,3.2078],[3378.4,5.41282055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347071076,[[3378.4,0.59640463],[3378.3,2.45297055],[3377.9,2.33801],[3377.8,1.48016],[3377.5,0.2556]],[[3378.5,0.59194],[3378.8,4.69046653],[3378.9,1.47973],[3379.0,0.8412],[3379.1,3.75899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347088880,[[3380.5,2.45297055],[3380.4,0.5916],[3380.2,0.00443787],[3380.0,1.47919],[3379.9,41.6182]],[[3380.6,0.59158],[3380.8,3.2078],[3380.9,0.00442207],[3381.0,1.47881],[3381.1,2.34864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347165654,[[3381.8,0.46215994],[3381.7,1.48927],[3381.6,2.45297055],[3381.4,2.38959787],[3381.2,1.47868]],[[3381.9,2.38315],[3382.2,2.33758],[3382.3,4.68604],[3382.7,2.95612],[3416.2,4.38836917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347199974,[[3382.2,2.45297055],[3381.8,5.63436],[3381.5,1.3243],[3381.4,0.00443787],[3380.9,40.8]],[[3382.3,0.59128],[3382.7,4.68587],[3382.8,4.07579],[3383.2,2.95571],[3383.3,8.6216452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347247921,[[3382.4,1.15448019],[3382.0,0.59132],[3381.9,0.919],[3381.8,0.8949],[3381.7,3.2078]],[[3382.5,2.43034],[3382.7,3.53734019],[3382.9,4.68578],[3384.0,51.78091393],[3384.1,12.6487105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347309958,[[3382.5,4.95281555],[3382.4,0.9242],[3382.3,0.8967],[3382.2,1.47822],[3382.1,1.89327]],[[3382.6,0.9074],[3382.7,0.8877],[3383.0,0.90546155],[3383.1,4.68567],[3383.3,1.47777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347322875,[[3384.6,0.59087],[3384.5,5.83016283],[3384.2,41.7104],[3384.1,1.47739],[3384.0,0.4193]],[[3384.8,2.6585],[3384.9,0.59083],[3385.4,1.47689],[3385.5,3.2078],[3385.6,1.11674688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347381417,[[3384.2,1.8318],[3384.1,0.00443125],[3384.0,0.59097],[3383.9,3.6396],[3383.8,2.62236283]],[[3384.3,0.59093],[3384.6,4.68503],[3384.7,2.34048],[3384.8,3.48047201],[3386.6,5.58236283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347413940,[[3383.2,3.54156283],[3383.1,1.17114643],[3383.0,3.21223125],[3382.8,0.4369],[3382.6,5.28251939]],[[3383.7,0.9192],[3384.2,5.83016283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347449768,[[3384.2,4.65654],[3384.1,0.9222],[3382.1,9.27870715],[3382.0,1.33193078],[3380.8,1.29491347]],[[3384.8,0.59524918],[3385.0,3.2078],[3385.1,2.3391],[3385.2,1.47698],[3385.3,1.7689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347473295,[[3380.0,4.0685],[3379.9,8.50030424]],[[3381.6,11.42156283],[3381.7,0.946],[3381.8,0.8585],[3381.9,1.47838],[3382.0,2.38194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347519323,[[3380.4,0.5916],[3380.2,3.2078],[3380.1,3.53766283],[3380.0,2.38054125],[3379.9,0.23317873]],[[3380.6,0.59159],[3380.7,0.00443125],[3380.9,0.9417],[3381.0,1.4788],[3381.1,5.0488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347539657,[[3378.7,2.4351],[3378.6,5.8346007],[3378.2,1.47996],[3378.1,0.4351],[3378.0,1.48008]],[[3379.0,0.59630787],[3379.1,1.7797],[3379.3,0.9264],[3379.4,3.2078],[3379.5,1.47946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347595885,[[3369.9,0.00445136],[3369.0,1.48403],[3368.8,4.63949831],[3368.7,3.2078],[3368.5,0.8718]],[[3370.0,0.59344],[3370.3,3.2078],[3370.5,1.48341],[3370.6,4.02543967],[3371.0,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347613898,[[3359.9,11.3434312],[3359.8,0.59523],[3359.7,0.00659241],[3359.1,0.2976],[3358.8,3.2078]],[[3360.3,3.2078],[3360.7,3.15538831],[3361.1,0.59502],[3361.9,0.00445864],[3362.0,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347639726,[[3360.4,3.2078],[3360.0,40.8],[3359.8,2.6889],[3359.7,0.00659241],[3359.4,1.48823]],[[3361.3,3.2078],[3361.5,3.60848074],[3361.7,1.48729],[3362.1,0.00445864],[3362.4,2.97398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347665546,[[3359.8,46.39969864],[3359.7,0.00659241],[3359.5,1.48823],[3359.4,4.0643],[3359.3,2.65931]],[[3359.9,8.51372821],[3360.7,0.00445864],[3361.1,0.9021],[3361.2,5.30592821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347697466,[[3354.5,57.66855052],[3354.4,0.18000003],[3354.3,17.52674164],[3354.1,18.24267616],[3354.0,3.60848074]],[[3355.5,3.2078],[3356.4,3.60848074],[3357.6,1.263],[3385.0,3.58172119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347743891,[[3359.1,0.59535],[3358.5,4.69647],[3358.3,1.29],[3358.2,5.09727074],[3357.9,1.813]],[[3359.4,0.00286601],[3359.5,3.2078],[3359.8,0.59525],[3360.5,3.0155],[3360.7,5.09621074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347764928,[[3364.0,50.56695],[3362.7,0.59471],[3362.2,1.48703],[3362.1,40.80446515],[3361.9,4.69494]],[[3364.1,8.80228],[3364.2,5.16558074],[3364.5,1.48604],[3364.6,4.55128],[3364.7,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347788932,[[3361.5,2.97280943],[3361.3,0.2976],[3361.2,0.59499],[3361.0,44.40848074],[3360.9,3.2078]],[[3361.9,0.00446515],[3362.8,4.77028],[3363.8,2.97273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347817334,[[3362.5,3.21225825],[3362.2,40.8],[3361.9,3.17528772],[3361.5,0.2976],[3361.3,0.2976]],[[3363.1,2.7371],[3363.2,0.00445825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347852292,[[3359.9,40.8],[3359.5,3.2078],[3359.3,5.29018926],[3359.2,1.49280515],[3348.7,5.49398205]],[[3360.8,3.41084879],[3360.9,3.2078],[3361.0,8.31361982],[3361.1,0.00445825],[3361.5,5.09346926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347897415,[[3358.5,3.80326],[3358.1,1.48881],[3358.0,40.8],[3357.9,4.07310001],[3357.8,6.66423]],[[3358.6,0.00446515],[3359.1,3.2078],[3359.2,3.18399122],[3359.3,4.84672468],[3359.5,4.00614879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347929338,[[3356.2,40.80446515],[3356.0,0.06000001],[3355.7,2.6718],[3355.6,3.18399122],[3355.5,4.0941]],[[3356.3,3.2078],[3356.9,4.55351982],[3357.1,5.69109462],[3378.9,3.6034568],[3395.3,0.10747342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347946558,[[3353.5,3.2078],[3353.4,3.47146982],[3353.1,2.8355],[3353.0,40.8],[3352.5,2.98709334]],[[3354.4,3.2078],[3354.9,2.7318],[3355.5,6.14196982],[3356.0,2.61782],[3356.3,1.48969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738347979176,[[3352.9,3.18786928],[3352.6,2.7591],[3352.5,1.4913],[3352.4,0.00447334],[3352.3,4.6132]],[[3353.8,3.2078],[3353.9,0.00447334],[3354.4,4.67837928],[3354.6,4.55817546],[3354.7,1.49039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348008986,[[3349.0,1.49289],[3348.9,2.8385],[3348.8,6.14942058],[3348.7,46.8642],[2381.5,0.58066866]],[[3349.6,3.2078],[3350.4,3.20022058],[3350.9,4.42987],[3351.9,2.988],[6759.6,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348047508,[[3351.8,40.8],[3351.4,6.40802058],[3351.2,1.49189],[3351.0,2.7544],[3350.9,1.3904]],[[3352.6,3.21228022],[3352.9,3.20022058],[3353.0,1.49113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348088630,[[3353.8,3.20022058],[3353.7,5.9447],[3353.5,1.061],[3353.4,5.9369],[3353.3,16.51295]],[[3354.5,0.59618],[3354.6,3.2078],[3354.9,2.7974],[3355.2,1.49017],[3355.3,3.20022058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348115950,[[3352.4,0.00447334],[3352.0,0.59662],[3351.9,40.8],[3351.4,11.87761058],[3351.3,1.79024]],[[3352.5,0.59653],[3352.6,3.2078],[3353.0,4.69135058],[3353.3,1.491],[3353.4,2.8555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348137272,[[3350.9,40.8],[3350.8,2.9574],[3350.6,3.0494],[3350.3,4.0179],[3350.1,0.2984]],[[3351.3,3.2078],[3351.5,3.0066],[3351.6,4.68829091],[3352.0,2.9234],[3352.1,6.30163719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348167089,[[3347.7,4.66539742],[3347.6,6.95764318],[3347.4,9.3059178],[3347.2,11.63239725],[3347.0,3.2078]],[[3347.8,0.59737],[3347.9,3.20025865],[3348.1,3.2078],[3348.2,6.1365],[3348.3,1.49324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348195014,[[3349.1,0.00204415],[3348.8,0.00448041],[3348.3,0.59728],[3347.7,3.49945865],[3347.5,3.2078]],[[3349.9,3.2078],[3350.0,3.1273],[3350.1,0.00448041],[3350.3,6.24175865],[3350.4,10.30942012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348225231,[[3346.4,40.8],[3346.2,2.9752],[3346.1,6.3624],[3346.0,3.2078],[3345.8,1.49429]],[[3346.6,3.2078],[3347.0,0.59752],[3347.1,2.9296],[3347.2,3.20025865],[3347.8,1.49345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348273057,[[3344.9,3.1475],[3344.7,2.9722],[3344.6,40.8],[3344.5,0.00448041],[3344.4,3.0803]],[[3345.2,3.2078],[3345.6,3.20025865],[3345.8,7.73435246],[3345.9,4.63419],[3346.1,2.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348296372,[[3340.5,0.59868],[3340.2,4.2699],[3340.1,9.3951],[3339.9,4.99722865],[3339.7,1.49705]],[[3341.1,3.80638],[3341.5,1.49627],[3341.6,3.20025865],[3341.8,0.00448726],[3342.0,6.13498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348318085,[[3338.0,6.93781],[3337.8,1.358],[3337.7,3.028],[3337.5,6.63232046],[3337.1,16.58222]],[[3338.7,0.59901],[3338.8,3.2078],[3339.4,1.49721],[3339.6,1.49714],[3339.7,3.49612046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348351806,[[3337.8,0.00449405],[3337.7,1.055],[3337.5,9.3478],[3337.4,0.30283468],[3337.3,3.2234948]],[[3338.8,3.2078],[3339.0,3.2234948],[3339.5,3.2821],[3339.6,3.2493],[3339.7,6.52748355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348387927,[[3337.2,0.59926],[3337.0,3.2234948],[3336.8,3.2078],[3336.7,3.1432],[3336.5,1.49845]],[[3337.8,0.59916],[3337.9,3.2078],[3338.4,4.58534],[3338.6,3.2234948],[3338.7,3.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348429759,[[3330.4,40.8],[3330.2,3.5086],[3329.8,3.23219793],[3329.6,0.3008],[3329.5,3.1448]],[[3331.0,3.2078],[3331.5,3.23219793],[3331.7,1.50067],[3331.9,0.00450085],[3332.0,3.2001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348448377,[[3330.2,49.3086],[3330.1,1.50135],[3329.9,3.52557256],[3329.5,3.216],[3329.4,3.00331]],[[3330.8,3.2078],[3332.1,4.54130977],[3332.6,3.52557256],[3334.1,2.995],[3336.4,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348469596,[[3328.0,41.40091],[3327.7,0.3008],[3327.6,0.3008],[3327.4,15.37559],[3327.2,12.37627]],[[3329.1,3.0996],[3329.4,4.61031],[3329.5,6.71708057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348499419,[[3326.4,0.00664664],[3326.1,0.60126],[3325.9,3.5086],[3325.6,15.3308],[3325.4,6.1792408]],[[3326.9,3.80893],[3327.4,7.94207256],[3327.6,4.41183],[3328.4,1.153],[3329.5,5.6781056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348543740,[[3316.1,0.3016],[3315.9,3.0156]],[[3319.0,3.2078],[3319.9,1.475],[3320.3,3.52557256],[3320.8,9.12219592],[3321.5,3.01059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348573269,[[3312.3,9.18975638],[3312.1,11.39910247],[3311.5,13.61286175],[3310.9,7.27299961],[3310.7,3.2078]],[[3313.0,3.2078],[3313.3,3.52557256],[3314.0,1.453],[3314.2,0.00452229],[3314.5,2.8508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348591482,[[3313.1,0.60362],[3312.5,3.3569555],[3312.4,1.50938],[3312.3,3.2078],[3312.2,13.945]],[[3313.4,3.2078],[3313.6,0.60355],[3314.1,1.50864],[3314.2,2.9699],[3314.3,3.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348609394,[[3309.7,13.959],[3309.6,3.2123294],[3309.4,3.48919],[3309.0,1.7734],[3308.7,3.82797256]],[[3310.5,3.2078],[3311.0,3.52557256],[3311.7,3.0477294],[3311.8,1.50971],[3312.0,3.63719465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348649221,[[3298.3,6.06560247],[3297.8,3.18262893],[3297.6,3.2078],[3297.5,40.8],[3297.3,3.7237]],[[3298.4,3.2078],[3298.8,0.60626],[3299.6,5.36930312],[3300.1,3.22906],[3300.4,1.51491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348676645,[[3309.8,14.18133312],[3309.5,0.00453645],[3309.0,1.51092],[3308.6,3.52552],[3308.4,3.02244]],[[3309.9,1.21095429],[3310.4,6.63493715],[3310.6,7.74076],[3310.9,8.84658286],[3311.1,9.95240572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348702664,[[3309.0,0.60436],[3308.7,0.0045294],[3308.4,0.3024],[3308.2,6.4601],[3307.9,19.32730312]],[[3309.2,2.07959617],[3309.9,0.60422],[3310.0,3.2078],[3310.3,4.4155],[3310.6,1.51026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348725879,[[3301.1,5.60582],[3301.0,3.2078],[3300.7,0.3032],[3300.6,1.81796],[3300.5,9.85210312]],[[3301.2,3.73e-06],[3302.8,3.2078],[3303.1,8.9402],[3303.5,9.80540312],[3325.2,3.52731403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348744493,[[3304.0,4.8168],[3303.9,1.51322],[3303.7,1.81653],[3302.4,3.02781],[3301.1,30.29026]],[[3306.0,1.51229],[3306.1,3.2078],[3306.5,3.02411],[3306.6,5.36930312],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348791313,[[3320.9,3.2078],[3320.8,0.00451446],[3320.5,5.43460003],[3320.0,42.348],[3319.3,0.3016]],[[3321.3,0.00451446],[3322.4,4.6633],[3322.7,5.0078],[3322.9,3.2078],[3323.7,1.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348819938,[[3319.1,3.2078],[3318.2,3.53124485],[3317.6,0.3016],[3317.3,11.75753],[3316.4,3.01509]],[[3319.2,0.60252],[3319.8,1.50603],[3319.9,4.71383],[3320.4,3.01153],[3332.7,66.23932675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348846066,[[3320.9,3.81001],[3320.4,0.00452155],[3320.1,1.5059],[3320.0,3.53124485],[3319.8,1.50602]],[[3321.0,0.00452155],[3321.7,3.2078],[3322.3,3.53124485],[3322.5,6.69042],[3324.1,3.00821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348876883,[[3317.5,40.8],[3317.4,3.2078],[3317.1,0.60289],[3317.0,4.9192],[3316.9,0.00452147]],[[3318.2,3.2078],[3318.3,5.03797485],[3319.9,6.033],[3322.6,33.02255],[3324.7,24.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348891604,[[3315.8,0.60313],[3315.7,3.2078],[3315.2,1.50812],[3315.0,1.5082],[3314.9,0.2360175]],[[3316.3,3.81086],[3316.9,1.50736],[3317.1,5.04303632],[3317.5,3.01421],[3317.8,4.9238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348918121,[[3314.7,0.00452147],[3313.6,3.2078],[3313.5,4.82],[3313.4,4.8944],[3312.8,4.07291853]],[[3314.8,4.13456485],[3314.9,3.2078],[3315.3,1.5081],[3315.4,4.9111],[3315.5,1.51251147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348958044,[[3316.0,0.6031],[3315.7,3.2078],[3315.6,1.50794],[3315.5,4.717],[3315.4,1.51251844]],[[3316.1,0.00452844],[3316.9,3.2078],[3317.3,8.30204485],[3335.4,3.5343354],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738348990166,[[3319.4,0.60248],[3318.8,3.2078],[3318.5,1.50661],[3318.4,4.74924485],[3318.1,1.50677]],[[3319.8,3.2078],[3320.0,4.69],[3320.1,0.60237],[3320.9,2.72357],[3321.1,1.50545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349016095,[[3313.5,0.60356],[3313.4,3.21232127],[3313.1,40.8],[3313.0,4.946],[3294.8,2.93403482]],[[3314.0,0.60347],[3314.1,0.00452127],[3314.2,3.2078],[3314.9,6.25753485],[3315.1,1.50819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349050918,[[3310.4,40.8045283],[3310.2,3.2078],[3309.6,1.51063],[3309.5,3.53124485],[3309.4,4.927]],[[3310.5,0.6041],[3310.9,3.2078],[3311.1,1.51],[3311.3,1.5099],[3311.5,0.0045283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349062919,[[3308.4,3.02400192],[3308.1,40.8],[3307.3,4.7305],[3307.2,3.2078],[3307.0,3.53124485]],[[3308.7,3.2078],[3309.2,4.73024485],[3309.5,1.51074],[3326.2,1.45326955],[3355.4,19.5480071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349089022,[[3311.2,0.60397],[3310.7,4.7043],[3310.3,47.53904485],[3310.1,1.51043],[3309.9,0.3024]],[[3312.2,3.81159],[3312.4,3.53124485],[3312.7,1.5093],[3313.4,1.186],[3314.3,0.23892639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349135661,[[3305.0,1.64892055],[3304.8,3.2078],[3304.7,4.8473],[3304.6,4.867],[3304.2,4.7884]],[[3305.1,0.60512],[3305.6,1.51258],[3305.7,3.53124485],[3305.8,3.2078],[3305.9,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349164875,[[3303.0,8.2078],[3302.8,1.51384],[3302.7,40.8],[3302.6,0.00454243],[3302.5,13.24655565]],[[3304.6,3.2078],[3304.9,1.216],[3305.0,3.53124485],[3305.1,1.51284],[3305.9,4.8336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349193794,[[3299.5,3.2078],[3299.3,3.83444485],[3299.1,0.3032],[3299.0,9.8738],[3298.9,5.038]],[[3300.4,3.2078],[3301.0,1.51473],[3301.6,3.53124485],[3301.7,3.02882],[3302.6,5.65557983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349211208,[[3306.5,3.2078],[3306.1,1.51690243],[3306.0,3.53124485],[3305.8,1.51251],[3305.2,4.39500887]],[[3307.2,3.0256],[3307.6,12.41571776],[3307.8,3.81244],[3308.1,3.53124485],[3308.5,1.51132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349237923,[[3304.7,4.72530508],[3304.4,3.53124485],[3304.3,1.81634],[3304.1,4.8825],[3304.0,1.5102]],[[3305.3,3.0256],[3305.9,3.2078],[3306.3,1.51227],[3306.5,18.57344485],[3306.6,1.51670508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349288372,[[3318.7,3.2078],[3318.3,0.00452114],[3318.1,3.53124485],[3318.0,1.50697],[3317.9,1.192]],[[3319.8,4.6901],[3320.0,3.2078],[3320.7,3.01159],[3321.7,3.0107],[3321.9,0.23660619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349314289,[[3320.5,0.60235],[3320.2,40.8],[3320.0,3.53124485],[3319.8,1.50618],[3319.7,3.2078]],[[3321.0,3.2078],[3321.3,1.50554],[3321.6,1.50543],[3321.9,12.75205],[3322.1,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349337904,[[3321.9,3.53124485],[3321.8,3.2078],[3321.3,1.50549],[3321.1,5.0605],[3321.0,7.79833]],[[3322.6,3.2078],[3322.9,1.50482],[3323.0,9.8988],[3323.1,1.50474],[3324.9,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349367906,[[3322.2,0.6021],[3321.8,4.71318],[3321.7,1.50545],[3321.6,3.53124485],[3321.5,4.7507]],[[3322.3,0.0031338],[3322.6,0.60655114],[3323.1,4.9688],[3323.2,3.2078],[7000.0,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349382422,[[3318.4,40.8],[3317.9,0.00452114],[3317.7,0.6029],[3317.4,3.2078],[3317.1,3.53124485]],[[3318.5,0.60729114],[3318.7,3.2078],[3319.0,1.50673],[3319.1,5.1684],[3319.3,1.50657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349435150,[[3316.0,41.40322],[3315.7,7.9523],[3315.6,8.67404485],[3315.5,1.51279134],[3315.3,1.50834]],[[3316.1,0.00452134],[3316.5,0.60314],[3316.9,3.2078],[3317.3,1.50749],[3317.4,1.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349454465,[[3314.5,0.00452134],[3314.4,4.71659],[3313.8,4.7139],[3313.1,5.92341844],[3312.7,1.31989805]],[[3316.0,3.2078],[3316.1,0.00177787],[3316.2,1.50801],[3316.3,10.1875],[3316.6,3.01559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349488893,[[3310.1,0.6043],[3309.9,3.2078],[3309.6,4.9571],[3309.5,42.31102],[3309.2,9.92359631]],[[3310.4,3.81204],[3310.5,0.0045283],[3311.1,6.32179],[3311.3,1.51021],[3311.4,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349507815,[[3314.4,0.60351],[3314.1,3.2078],[3313.8,5.0224],[3313.5,5.06599597],[3313.4,5.1256]],[[3314.8,0.60346],[3315.0,0.0045283],[3315.3,3.2078],[3315.5,1.50833],[3315.7,4.70683597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349540029,[[3315.4,0.60332],[3315.1,3.2078],[3314.9,0.0045283],[3314.7,1.50861],[3314.6,5.06317159]],[[3316.2,1.50798],[3316.4,4.70350159],[3316.5,1.50786],[3316.6,7.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349564943,[[3312.1,4.6788],[3312.0,0.60394],[3311.5,3.2078],[3311.4,1.51012],[3311.2,4.8309283]],[[3312.2,4.52438591],[3312.3,0.6039],[3312.4,5.65548239],[3312.5,0.0045283],[3312.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349617587,[[3304.9,50.7398],[3304.8,3.2078],[3304.6,3.56916995],[3304.5,0.00453556]],[[3306.6,4.1747],[3306.9,3.56916995],[3307.5,3.02394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349630997,[[3307.0,0.60486],[3306.8,40.8],[3306.7,3.2078],[3306.5,9.7103],[3306.4,1.51697556]],[[3307.1,0.00453071],[3307.7,1.51185],[3307.9,3.2078],[3308.0,1.51171],[3309.9,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349665626,[[3310.3,0.60426],[3310.0,40.8],[3309.7,5.95983],[3309.5,5.87091],[3309.4,3.2078]],[[3310.9,1.51038],[3311.1,13.9855],[3311.2,3.56982604],[3311.4,10.21081533],[3311.5,1.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349702052,[[3311.7,5.56e-06],[3310.4,41.40423],[3310.3,13.0836],[3310.2,3.2078],[3309.8,1.51085]],[[3311.8,10.09549],[3311.9,3.56982604],[3312.0,1.146],[3312.1,3.2078],[3312.2,1.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349718063,[[3315.1,3.2078],[3315.0,40.8],[3314.8,0.60343],[3314.3,7.85465467],[3314.1,0.3024]],[[3315.4,0.60334],[3316.0,3.2078],[3316.2,1.508],[3316.4,1.50791],[3316.7,4.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349770017,[[3316.0,0.60322],[3315.7,0.00452147],[3315.6,7.5258],[3315.5,3.56982604],[3315.3,1.50836]],[[3316.7,3.2078],[3316.9,1.51130985],[3317.2,1.50754],[3317.5,5.4907],[3317.7,6.58448604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349789125,[[3318.8,3.56982604],[3318.5,3.81056],[3318.0,8.6593],[3317.7,1.50728],[3317.6,0.00452147]],[[3318.9,0.60269],[3319.1,3.2078],[3319.6,1.50643],[3319.9,4.1342],[3320.0,1.50628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349824851,[[3318.8,0.00452147],[3318.6,40.8],[3318.5,3.2078],[3318.4,0.60277],[3317.9,5.07700604]],[[3318.9,0.60269],[3319.4,5.58732],[3319.5,7.4824],[3319.9,0.00452147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349855376,[[3319.8,0.60256],[3319.7,4.2738],[3319.6,6.77762604],[3319.2,5.67941],[3319.1,0.00452147]],[[3320.8,0.6024],[3320.9,0.60238],[3321.0,3.2078],[3321.1,1.139],[3321.2,8.2667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349886986,[[3317.7,0.00452147],[3317.3,3.2078],[3316.8,4.0984],[3316.0,3.54472789],[3315.7,0.3016]],[[3317.8,0.60295],[3318.2,5.55421],[3318.3,1.51170147],[3318.6,3.9879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349936725,[[3313.8,0.00452147],[3313.5,7.1344],[3312.6,3.26459064],[3312.1,0.3024],[3312.0,1.137]],[[3313.9,0.60366],[3314.2,3.26459064],[3314.4,3.01788],[3314.5,1.137],[3314.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349966841,[[3314.3,7.7033],[3314.1,3.2078],[3314.0,1.50908],[3313.9,8.79832064],[3311.0,3.93880264]],[[3315.5,4.71624],[3315.6,3.26459064],[3315.8,1.50833],[3316.2,10.51512],[3338.5,3.61467031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738349977751,[[3316.8,3.2078],[3316.2,7.8016],[3316.1,3.973],[3316.0,1.50818],[3315.9,3.26459064]],[[3317.2,3.7461],[3317.4,3.8703],[3317.6,3.26459064],[3317.8,4.3428],[3318.3,7.05075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350016478,[[3313.9,0.60366],[3313.7,3.2078],[3313.6,3.771],[3313.5,0.00452147],[3313.4,3.26459064]],[[3314.0,0.00452147],[3314.1,0.60364],[3314.6,6.9328],[3314.7,4.77340064],[3315.0,1.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350043111,[[3317.6,1.47e-06],[3316.9,3.2078],[3316.8,3.7383],[3316.6,45.18656],[3316.4,3.9203]],[[3317.7,0.60297],[3317.8,3.2078],[3317.9,7.6084],[3318.0,3.26459064],[3318.1,1.50728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350076927,[[3318.7,1.47e-06],[3318.5,3.2078],[3318.3,40.8],[3318.2,8.51357],[3318.1,13.926]],[[3318.8,0.60277],[3319.1,5.53491],[3319.2,3.26459064],[3319.3,1.50675],[3319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350121654,[[3321.2,3.81012],[3321.0,3.692],[3320.9,3.25827084],[3320.7,42.30607],[3320.6,3.8258]],[[3321.6,3.6829],[3321.9,1.50554],[3322.1,3.2078],[3322.3,1.50539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350147968,[[3323.6,3.2078],[3323.3,4.53875],[3322.9,3.84372816],[3322.8,3.8409],[3322.7,0.3008]],[[3323.8,0.60187],[3324.5,3.2078],[3324.6,1.50434],[3324.8,1.50424],[3325.0,3.54292816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350161578,[[3321.0,40.80451459],[3320.3,3.2078],[3319.8,3.84452816],[3319.6,9.19055],[3319.5,1.124]],[[3321.4,3.2078],[3321.7,0.00451459],[3322.1,9.05375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350195501,[[3322.2,44.5053],[3322.1,3.2078],[3322.0,0.00451459],[3321.5,1.5057],[3320.6,0.24244703]],[[3322.6,0.00451459],[3323.0,3.2078],[3323.3,1.50494],[3323.4,5.32888],[3323.7,4.66592816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350221225,[[3326.0,0.00451459],[3325.9,0.60148],[3325.8,3.2078],[3325.2,1.50402],[3325.0,3.7948]],[[3326.8,1.50331],[3326.9,3.2078],[3327.2,3.8316],[3357.3,0.10648201],[3361.3,4.30764336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350270070,[[3324.4,3.7127],[3324.3,3.6298],[3324.0,7.0321],[3323.9,3.24679514],[3323.6,1.80554]],[[3325.1,3.2078],[3325.4,1.50396],[3325.5,7.4682],[3326.2,3.00726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350298193,[[3328.8,0.60095],[3328.2,40.8],[3328.1,3.21230774],[3328.0,1.50275],[3327.6,7.29611528]],[[3329.1,3.2078],[3329.3,3.6693],[3329.4,5.03119528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350316101,[[3328.1,1e-08],[3327.0,3.2078],[3326.9,1.50325],[3326.7,0.24122186],[3326.5,11.6337]],[[3328.2,0.60107],[3328.4,3.2078],[3328.5,1.50706773],[3328.6,3.7879],[3328.7,5.03060109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350347618,[[3323.7,40.8],[3323.5,0.00450774],[3323.3,6.8928],[3323.1,5.12105],[3322.6,6.53851109]],[[3324.1,3.2078],[3324.5,5.03247109],[3325.8,3.00761],[3327.8,30.05806],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350373934,[[3315.7,0.60332],[3315.5,3.2078],[3315.0,7.7935],[3314.9,0.00302386],[3314.7,1.50878]],[[3316.4,0.60322],[3316.5,3.2078],[3316.6,3.52811109],[3316.8,1.119],[3317.4,1.50758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350402957,[[3315.4,0.00556032],[3314.8,40.8],[3314.4,3.2078],[3313.9,5.14202],[3312.7,6.88580333]],[[3315.5,3.81117],[3315.7,1.12],[3315.8,1.5083],[3315.9,7.15701109],[3316.0,1.50824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350451089,[[3318.4,3.81064],[3317.8,0.00452168],[3317.7,1.50743],[3317.6,40.8],[3317.5,5.7048]],[[3318.5,0.00452168],[3319.2,2.9416],[3319.3,3.52811109],[3319.5,3.2078],[3320.2,1.50633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350471101,[[3317.9,2.95263],[3317.8,1.68e-06],[3317.7,40.8],[3317.6,3.2078],[3317.4,3.83075]],[[3318.1,0.6029],[3318.6,3.2078],[3318.7,5.03509109],[3318.9,1.50693],[3336.3,20.68608886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350489302,[[3318.0,5.5297],[3317.8,40.8],[3316.7,6.54386109],[3315.7,1.05545982],[3314.5,4.33972498]],[[3318.7,3.2078],[3318.8,0.00452168],[3319.5,3.52811109],[3319.6,2.3363],[3319.7,3.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350524643,[[3312.0,0.60401],[3311.9,3.2078],[3311.5,7.61232],[3311.4,0.00452863],[3311.1,3.02081]],[[3312.1,8.63e-06],[3312.8,3.2078],[3313.0,5.77781109],[3313.1,2.62953],[3313.3,1.50946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350572460,[[3315.7,5.4756],[3315.5,2.2691],[3315.4,1.51298066],[3315.3,2.1829]],[[3317.0,1.50775],[3317.3,5.74053175],[3317.5,4.13311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350602696,[[3313.6,3.2078],[3313.5,2.66323],[3313.2,1.9667],[3312.9,15.45762],[3312.8,3.55961504]],[[3313.7,0.6037],[3314.9,1.50873],[3315.0,11.76741504],[3315.4,2.0426],[3315.6,4.14036775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350625714,[[3315.2,0.00452775],[3314.7,3.81131],[3314.1,1.50904],[3314.0,1.9556],[3313.9,4.7783034]],[[3315.3,0.60341],[3315.6,3.2078],[3315.7,4.7775034],[3315.8,0.00297957],[3315.9,1.50826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350649923,[[3316.0,40.8],[3315.7,0.00452086],[3315.5,1.5991],[3315.1,4.71638]],[[3316.1,0.60326],[3316.4,3.21230479],[3316.5,1.50799],[3316.7,1.5079],[3316.8,3.26726711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350691162,[[3318.3,0.60286],[3317.9,40.8],[3317.8,3.2078],[3317.6,1.50746],[3317.5,1.6142]],[[3318.6,0.60281],[3318.8,3.2078],[3319.1,1.50683],[3319.3,5.05726718],[3319.7,3.62943539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350728996,[[3319.0,0.60274],[3318.8,1.2694],[3318.7,3.2078],[3318.6,0.22315894],[3318.5,1.50707]],[[3319.1,0.00452086],[3319.5,0.60266],[3319.8,3.2078],[3320.0,1.5064],[3320.1,1.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350732798,[[3318.4,0.00452086],[3318.3,3.2078],[3318.1,1.2479],[3318.0,1.2391],[3317.5,1.50751]],[[3319.1,1.51134086],[3319.3,1.50673],[3319.4,3.2078],[6913.7,1.0],[7000.0,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350784747,[[3323.1,40.8],[3323.0,3.85e-06],[3322.9,3.2078],[3322.6,1.0818],[3322.1,4.62560562]],[[3323.9,3.2078],[3324.3,3.53890562],[3324.8,1.1194],[3354.1,0.10853567],[3357.4,4.36708831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350805548,[[3324.5,0.60174],[3324.0,3.2078],[3323.5,44.05177608],[3323.2,4.10189],[3321.5,2.37336995]],[[3324.7,0.60171],[3325.0,3.25177608],[3325.1,3.2078],[3325.2,1.50404],[3325.5,4.15313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350851289,[[3327.9,3.80892],[3327.7,0.004507],[3327.4,1.73632257],[3327.2,5.84223779],[3325.7,1.3160185]],[[3328.7,1.0545],[3328.8,2.61144],[3328.9,6.45230779],[3329.1,1.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350859299,[[3328.9,3.2078],[3328.3,0.60104],[3328.1,1.1362],[3328.0,4.35040779],[3327.7,1.507367]],[[3329.0,0.60469745],[3329.3,3.24450779],[3329.4,1.50216],[3329.5,3.2078],[3329.6,2.61006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350910930,[[3326.4,0.60138],[3326.1,0.004507],[3326.0,3.2078],[3325.7,1.50377],[3325.6,45.16360779]],[[3326.8,0.60133],[3327.0,3.24450779],[3327.2,4.3615],[3327.3,1.5031],[3327.5,1.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350938039,[[3331.8,0.004507],[3331.7,3.2078],[3331.4,0.60048],[3331.0,0.23752851],[3330.8,3.24450779]],[[3332.1,0.60038],[3332.2,3.24450779],[3332.5,3.2078],[3332.6,1.105],[3332.7,1.50066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350958760,[[3328.0,3.2078],[3327.9,0.60111],[3327.7,1.0655],[3327.6,3.47862812],[3327.3,1.1427]],[[3328.4,0.60103],[3328.6,1.104],[3329.0,3.2078],[3329.2,4.74676779],[3329.5,2.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738350987082,[[3329.6,7e-06],[3329.4,3.2078],[3329.2,40.8],[3329.1,1.162],[3327.3,1.31660646]],[[3330.2,0.004507],[3330.4,7.95399779],[3330.5,2.1575],[3348.1,3.66758797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351025804,[[3328.0,3.2078],[3327.8,0.60113],[3327.7,0.004507],[3327.4,45.78567766],[3327.3,1.6907]],[[3328.1,0.60109],[3328.4,0.004507],[3328.6,4.74701779],[3328.9,1.50239],[3329.1,4.0519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351064142,[[3333.1,0.00450018],[3332.0,3.2078],[3331.9,0.8137],[3331.7,44.04450779],[3329.4,1.31660646]],[[3333.2,7.05253779],[3333.7,2.34577],[3333.8,1.10447743],[3333.9,1.50029],[3351.7,3.66758797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351089658,[[3328.8,11.75624301],[3328.1,14.1062391],[3327.9,0.8252],[3327.8,19.6650789],[3326.9,1.50338]],[[3328.9,0.601],[3329.0,3.2078],[3329.2,3.24450779],[3329.3,1.109],[3329.5,1.50229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351118969,[[3319.9,0.775],[3319.7,3.2078],[3319.6,0.60269],[3319.0,42.30698],[3318.7,1.5071]],[[3320.3,0.60257],[3320.7,4.64761472],[3321.0,3.2078],[3321.1,1.50605],[3321.2,0.24343544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351136895,[[3323.6,0.60196],[3323.3,3.2078],[3323.0,1.50518],[3322.7,1.50528],[3322.6,41.5484]],[[3323.7,0.00451385],[3324.1,3.80968],[3324.2,1.109],[3324.4,3.54361472],[3324.7,1.50442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351164409,[[3324.2,3.2078],[3323.9,2.14006],[3323.7,1.50486],[3323.6,1.1941],[3323.2,0.23720286]],[[3324.7,1.23707],[3324.9,3.25508928],[3325.0,3.2078],[3325.1,0.6278],[3325.6,0.00451385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351207146,[[3322.3,0.00451385],[3321.5,4.71365],[3321.4,0.23854416],[3321.3,2.13434],[3320.9,6.26727928]],[[3322.4,3.85726928],[3322.8,1.50531],[3322.9,4.71303],[3323.1,0.5979],[3323.4,3.01004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351244982,[[3317.1,40.8],[3317.0,0.60665099],[3316.7,3.2078],[3316.5,0.00452114],[3316.2,1.74824595]],[[3317.4,0.60309],[3317.5,3.25508928],[3317.7,4.125],[3318.0,2.61045],[3318.3,2.36314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351269101,[[3314.8,0.60807114],[3314.2,1.7972],[3314.1,4.71698],[3313.8,1.50931],[3312.9,0.3024]],[[3315.1,0.60351],[3315.2,3.2078],[3315.5,0.00452114],[3315.6,5.36476122],[3315.7,1.50851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351291732,[[3311.2,0.60421],[3310.7,1.51077],[3310.6,3.2078],[3310.5,1.51084],[3310.2,2.8272]],[[3311.3,0.0045281],[3311.7,0.60414],[3312.0,6.76336122],[3312.1,1.104],[3312.3,1.51005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351317840,[[3313.3,0.60381],[3312.7,1.50981],[3312.6,0.0045281],[3312.4,1.7469546],[3312.3,5.1339]],[[3313.4,0.6038],[3313.9,0.8799],[3314.0,0.0045281],[3314.1,4.71699],[3314.2,0.9208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351360473,[[3311.9,0.0045281],[3311.5,4.1247],[3311.4,0.849],[3311.0,1.1579],[3310.3,3.55556122]],[[3312.0,0.60404],[3312.3,4.71778],[3312.5,1.5099],[3312.7,3.0196],[3312.8,3.55556122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351393301,[[3315.2,0.60345],[3315.1,8.1e-06],[3314.7,2.19775],[3314.6,3.2078],[3314.5,1.50897]],[[3315.3,0.60345],[3315.7,5.0095],[3315.8,0.0045281],[3315.9,1.50838],[3316.0,1.50831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351423632,[[3313.8,3.8115],[3313.5,1.5094],[3313.3,4.78229985],[3313.1,0.6881],[3313.0,3.0192]],[[3313.9,0.0045281],[3314.5,13.69508253],[3314.8,3.27282985],[3314.9,1.4544],[3315.0,2.21857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351452946,[[3314.5,40.8],[3314.3,0.6036],[3314.2,3.2078],[3313.9,2.20307],[3313.7,4.98186185]],[[3314.6,0.6080781],[3314.9,2.19818],[3315.0,15.26883238],[3315.2,0.7504],[3315.3,15.57003614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351475464,[[3315.5,4.18856981],[3315.2,42.3087],[3315.0,5.17112688],[3314.9,1.50875],[3314.8,0.7382]],[[3315.6,10.48728253],[3315.8,11.65253614],[3315.9,0.00294842],[3316.3,4.71596],[3316.4,1.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351494485,[[3321.3,41.40235],[3321.1,3.2078],[3320.7,0.2165807],[3320.5,1.50623],[3319.9,0.37660161]],[[3321.8,3.2078],[3321.9,0.7215],[3322.2,0.6824],[3322.4,2.18042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351537409,[[3326.0,3.2078],[3325.9,3.5346297],[3325.7,1.5038],[3325.5,1.50386],[3325.2,0.686]],[[3327.2,1.50314],[3327.3,4.3028],[3327.4,3.51958],[3328.1,3.5346297],[3328.9,3.61969146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351576436,[[3325.5,0.00451399],[3325.4,0.60157],[3325.2,3.2078],[3324.9,4.75313243],[3324.7,0.6204]],[[3326.2,1.50359],[3326.4,0.6482],[3326.5,7.09508243],[3326.6,3.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351596347,[[3324.6,41.17625035],[3324.5,3.2078],[3324.3,0.64421399],[3324.1,3.86948243],[3324.0,1.73008725]],[[3324.7,0.60173],[3325.0,0.00451399],[3325.1,2.14189],[3325.3,3.2078],[3325.4,1.50403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351625669,[[3326.2,3.2078],[3326.0,0.00451399],[3325.9,1.336],[3325.8,1.72769981],[3323.2,1.31633765]],[[3326.7,0.6323],[3327.0,1.8037],[3327.2,6.45359961],[3344.2,20.44583384],[3443.0,11.96088008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351655492,[[3325.0,3.2078],[3324.4,0.7799],[3324.3,3.24579961],[3324.1,1.50461],[3323.6,0.22972297]],[[3325.1,0.60166],[3325.3,1.089],[3325.6,7.04107961],[3325.7,1.5039],[3325.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351708030,[[3327.5,3.2078],[3327.0,1.4997],[3326.9,0.00451399],[3326.8,2.52100495],[3326.7,1.50344]],[[3327.6,0.60121],[3327.9,0.8293],[3328.0,4.02386495],[3328.2,0.7603],[3328.3,1.50277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351716536,[[3326.9,0.00451399],[3326.7,40.8],[3326.2,0.7232],[3326.1,3.9937],[3326.0,1.50372]],[[3327.0,0.60132],[3327.7,5.72880495],[3327.9,1.6175],[3328.0,4.09173],[3329.1,30.04819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351763583,[[3326.8,3.2078],[3326.5,0.7907],[3326.4,41.405917],[3326.3,1.4894],[3326.0,0.22854496]],[[3326.9,0.60135],[3327.2,0.714],[3327.3,2.58618],[3327.4,3.24250495],[3327.5,1.50311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351800924,[[3327.4,0.60125],[3327.3,3.9807],[3327.1,0.7207],[3327.0,1.50332],[3326.9,1.50338]],[[3327.7,0.60122],[3327.9,2.52100495],[3328.0,0.00450698],[3328.1,2.58386],[3328.2,2.99579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351823430,[[3329.2,3.212307],[3329.0,40.8],[3328.9,0.7398],[3328.7,0.99040117],[3328.2,2.26307]],[[3329.6,2.52100495],[3329.9,1.083507],[3330.1,1.50196],[3330.2,0.7555],[3330.3,2.23717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351875268,[[3331.5,0.737],[3331.4,3.2078],[3331.3,0.60055],[3331.0,44.04190277],[3330.8,2.2272]],[[3331.6,0.60051],[3332.0,0.7622],[3332.1,4.70888],[3332.2,0.00252904],[3332.3,1.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351887476,[[3332.6,3.2078],[3332.3,0.004507],[3332.0,1.50106],[3331.8,4.75840277],[3331.2,1.075]],[[3333.2,0.7238],[3333.3,1.51703],[3333.5,4.70822],[8308.6,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351928517,[[3333.1,40.8],[3332.9,0.00450011],[3332.6,0.7127],[3332.5,3.2078],[3332.4,0.7432]],[[3333.2,0.60022],[3333.4,0.7417],[3333.5,5.45951],[3333.6,2.24847],[3333.7,3.24190277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351950232,[[3330.0,0.00450011],[3329.2,3.9145],[3329.0,0.60095],[3328.5,3.24190277],[3328.4,1.50268]],[[3330.1,0.60076],[3330.2,3.24190277],[3330.4,4.70958],[3330.5,1.073],[3330.7,1.50166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351973153,[[3336.3,3.80744],[3336.0,3.50832698],[3335.5,0.7115],[3335.3,1.50404011],[3334.6,3.74673]],[[3336.9,1.07],[3337.0,0.60404011],[3337.4,0.7181],[3337.6,3.2078],[3337.7,1.49852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738351994962,[[3339.2,3.3e-06],[3338.3,7.02692193],[3338.2,40.8],[3337.9,0.7774],[3337.7,1.49849]],[[3339.3,1.66811],[3339.5,6.42764193],[3339.8,1.49759],[3340.0,1.73669553],[3342.2,3.21984193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352052408,[[3338.8,0.00448618],[3338.4,3.2078],[3338.2,0.59931],[3337.9,7.87989848],[3324.5,138.423]],[[3338.9,0.59919],[3339.4,3.21984193],[3339.5,4.71004618],[3339.7,1.49766],[3339.8,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352056502,[[3335.9,3.2078],[3335.5,0.37491374],[3335.3,5.49484711],[3335.1,6.99008483],[3334.7,15.15704843]],[[3336.4,0.59964],[3337.1,1.49881],[3337.3,6.71470704],[3337.6,1.067],[3337.7,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352098827,[[3338.9,0.00301673],[3338.8,44.0078],[3338.6,0.59923],[3338.2,0.7015],[3338.1,2.21303]],[[3339.0,0.59917],[3339.6,1.4977],[3339.8,1.49758],[3339.9,3.2078],[3340.3,1.50188317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352124754,[[3335.0,40.8],[3334.9,3.2078],[3334.6,0.7712],[3334.3,1.33541],[3333.5,3.21900134]],[[3335.1,0.60437317],[3335.3,3.21900134],[3335.4,1.49958],[3335.6,4.2758],[3335.7,1.49948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352151273,[[3333.2,5.40282784],[3332.9,40.8],[3332.8,1.50073],[3332.6,6.23551131],[3332.3,3.00196]],[[3333.3,0.00449997],[3333.7,0.60014],[3334.2,3.93780134],[3334.3,6.55282],[3335.9,16.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352201597,[[3328.0,3.2078],[3327.6,0.7706],[3326.8,1.50341],[3326.6,1.50349],[3324.3,1.05248128]],[[3328.5,3.21900134],[3328.7,3.2078],[3328.9,1.069],[3329.0,1.50246],[3356.7,0.45041869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352212101,[[3325.1,3.9751],[3323.5,3.52941341],[3322.5,1.31624557],[3322.1,2.36813159],[3321.3,14.627]],[[3326.3,3.52941341],[3326.6,6.21478],[3326.7,5.00450721],[3327.2,1.069],[3327.9,7.2627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352250218,[[3327.2,3.2078],[3326.8,40.8],[3326.3,0.7273],[3326.0,1.50818406],[3325.8,1.50372]],[[3327.3,0.60123],[3327.6,0.72611406],[3327.7,3.50123188],[3327.8,1.50287],[3327.9,6.73721341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352278933,[[3325.3,3.2078],[3325.0,0.60615406],[3324.8,0.7163],[3324.5,1.50432],[3324.2,1.50445]],[[3325.4,0.60157],[3325.7,0.00451406],[3325.8,4.75200981],[3325.9,1.50373],[3326.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352301145,[[3329.4,3.2078],[3329.2,0.60088],[3328.6,4.75068981],[3328.4,1.50257],[3328.2,40.8]],[[3329.5,0.60083],[3329.7,11.52194654],[3330.0,1.50188],[3330.1,0.6282],[3330.2,9.33349981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352361294,[[3327.6,0.00450708],[3327.4,3.2078],[3327.0,40.8],[3326.9,1.557],[3326.4,0.8962]],[[3327.7,0.60116],[3327.8,4.31129493],[3328.0,2.33928],[3328.1,3.07304],[3328.4,6.21306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352391508,[[3328.6,1.48508],[3328.5,3.2078],[3328.2,1.50268],[3328.0,1.50273],[3327.9,3.24429493]],[[3329.0,0.60092],[3329.1,2.00031646],[3329.2,0.92],[3329.4,2.35137],[3329.5,4.74639493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352405522,[[3329.7,3.2078],[3329.6,0.00450708],[3329.3,0.8761],[3328.9,2.35504],[3328.7,4.74671493]],[[3329.8,0.60078],[3330.2,2.34538],[3330.3,3.24429493],[3330.4,2.56773],[3330.5,0.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352438944,[[3332.4,0.00449951],[3331.9,3.2078],[3331.6,40.8],[3331.3,0.8494],[3331.0,1.50141]],[[3332.5,3.80809],[3332.6,0.89],[3332.7,3.24429493],[3332.9,1.50056],[3333.1,2.56348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352467958,[[3334.9,0.59985],[3334.6,3.2078],[3334.5,0.00449951],[3334.3,1.49989],[3334.2,1.49998]],[[3335.2,0.60430951],[3335.5,3.24429493],[3335.6,4.128],[3335.7,2.56234],[3335.8,1.49927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352491686,[[3334.7,3.2078],[3334.4,1.9103],[3334.0,1.50005],[3333.2,1.05110405],[3333.1,0.3]],[[3335.6,1.49935],[3335.8,6.45209493],[3336.0,2.034],[3336.1,1.8945],[3337.3,29.97264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352549829,[[3335.6,40.8],[3335.5,3.80755],[3335.4,0.24325276],[3335.3,1.0333],[3333.7,3.24429493]],[[3335.7,0.59972],[3336.2,1.49912],[3336.4,1.49902],[3336.6,3.2078],[3336.7,4.30529493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352576454,[[3335.3,3.2078],[3335.0,1.0139],[3334.9,0.59985],[3334.5,3.24429493],[3334.3,1.0351]],[[3335.4,0.59977],[3335.9,4.30429493],[3336.1,3.53704],[3336.2,3.2078],[3336.4,1.49902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352582153,[[3334.1,40.8],[3334.0,3.2078],[3333.7,2.27895896],[3333.3,4.29479493],[3333.0,7.6066102]],[[3334.7,3.24429493],[3334.8,3.2078],[3335.1,2.5596],[3335.3,3.47011],[3335.4,1.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352624880,[[3327.1,3.2078],[3326.8,1.5033],[3326.7,45.08309493],[3326.5,1.74710572],[3324.6,7.23162152]],[[3328.1,3.2078],[3328.3,3.24429493],[3328.7,0.24253422],[3329.0,1.06],[3329.5,13.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352644589,[[3328.2,0.60107],[3327.7,1.5029],[3327.5,44.0078],[3327.0,3.00637],[3326.9,3.52640749]],[[3328.3,3.2123064],[3328.9,1.50239],[3329.0,1.50235],[3329.1,5.55780749],[3329.6,3.00416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352700928,[[3324.7,0.47030288],[3324.5,44.0078],[3324.0,1.0007],[3323.9,3.25060915],[3323.7,0.00451413]],[[3325.3,3.21231413],[3325.4,3.25060915],[3325.6,2.0645],[3325.8,1.039],[3326.1,1.50366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352733269,[[3322.1,41.40217],[3321.6,1.50562],[3321.4,9.95924915],[3321.1,6.92369045],[3321.0,3.99348]],[[3322.2,0.60216],[3322.6,6.45840915],[3322.7,1.50518],[3322.9,1.50509],[3323.2,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352743472,[[3323.7,0.00451413],[3323.4,3.80973],[3322.9,1.50508],[3322.7,3.53306],[3322.6,3.25060915]],[[3323.8,0.60187],[3323.9,4.29570915],[3324.0,4.2688],[3324.1,1.0469],[3324.2,1.50449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352781497,[[3320.2,40.8],[3319.8,0.60258],[3319.7,2.1223],[3319.4,3.2078],[3319.2,1.50673]],[[3320.3,0.6025],[3320.5,0.00451413],[3320.6,7.53730915],[3320.7,1.50612],[3320.9,2.61652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352802610,[[3319.8,0.00451413],[3319.7,0.6026],[3319.2,40.8],[3319.1,1.50676],[3318.9,3.2078]],[[3319.9,3.81037],[3320.0,3.25060915],[3320.3,1.50629],[3320.4,2.2273],[3320.5,1.51070413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352830526,[[3321.8,41.87291057],[3321.5,0.00451413],[3321.4,1.0882],[3321.3,3.2078],[3293.9,3.01413949]],[[3322.0,0.6022],[3322.2,0.00451413],[3322.3,3.2078],[3322.4,3.25060915],[3322.6,2.56623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352892672,[[3316.1,40.8],[3316.0,3.2078],[3315.8,2.1051],[3315.7,1.50844],[3315.6,0.2440668]],[[3316.8,6.45840915],[3317.1,1.046],[3317.2,1.061],[3317.4,1.50768],[3317.9,1.0522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352913376,[[3319.6,0.004521],[3319.2,1.1258],[3319.1,4.2885],[3319.0,4.75755915],[3318.4,3.48545493]],[[3320.3,3.2078],[3320.5,4.31060915],[3320.6,1.50624],[3320.8,1.50618],[3321.0,1.1487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352953415,[[3323.1,3.2078],[3322.9,4.75579915],[3322.7,2.65077697],[3322.6,0.84354018],[3322.2,1.54416173]],[[3323.6,0.60196],[3323.9,3.2078],[3324.2,1.50461],[3324.3,1.059],[3324.4,1.50454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352966618,[[3322.8,0.00451393],[3322.4,3.2078],[3322.2,3.25060915],[3322.1,2.61256],[3321.4,43.81176]],[[3322.9,0.60208],[3323.3,1.50503],[3323.5,1.50948393],[3323.6,4.3105],[3323.8,4.31560915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738352988449,[[3324.0,0.84681568],[3323.8,1.71799],[3323.7,40.8],[3323.6,6.45840915],[3322.1,0.3008]],[[3324.1,0.60186],[3324.4,3.2078],[3324.5,1.50449],[3324.6,2.56441],[3324.8,1.0556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353040179,[[3323.7,0.00451393],[3323.3,41.7069],[3322.9,0.8902],[3322.8,3.8099],[3322.2,1.50555]],[[3323.8,1.71142207],[3323.9,0.9366],[3324.0,3.2078],[3324.2,4.75524915],[3324.3,1.50463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353067095,[[3325.0,0.60171],[3324.8,41.1762921],[3324.5,6.45840915],[3324.4,0.8993],[3324.3,1.50459]],[[3325.3,0.60166],[3326.0,3.25060915],[3326.1,1.7409606],[3327.2,3.00664],[3329.2,30.04796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353093725,[[3327.5,40.8],[3327.2,0.9051],[3327.1,4.0023],[3326.9,3.48556856],[3324.9,4.71792757]],[[3327.6,0.6013],[3328.2,1.50298],[3328.3,0.8048],[3328.4,7.96132915],[3346.4,3.74318125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353127745,[[3327.9,0.3759752],[3327.8,0.60125],[3327.6,0.8465],[3327.4,4.04720915],[3325.5,13.15619957]],[[3328.3,0.8635],[3328.5,4.71067],[3328.6,2.55981],[3328.8,0.8695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353141947,[[3331.1,3.25060915],[3330.8,44.8401],[3330.5,1.50193],[3330.1,0.7829],[3328.7,2.949]],[[3331.5,3.2078],[3332.3,2.35136],[3332.6,3.25060915],[3332.9,0.8008],[3334.2,5.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353201714,[[3328.9,40.8],[3328.8,0.00450694],[3328.5,0.798],[3328.4,3.2078],[3328.3,2.25266]],[[3329.0,0.60105],[3329.2,0.8576],[3329.3,1.50252],[3329.4,1.50244],[3329.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353227841,[[3326.0,3.25060915],[3325.8,0.8056],[3325.7,3.2078],[3325.2,4.75490915],[3324.5,4.06528]],[[3327.0,1.056],[3327.2,3.2078],[3327.5,3.25060915],[3327.7,1.6119],[3327.8,0.23489525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353253165,[[3330.2,3.2078],[3329.7,41.6351],[3329.5,0.60095],[3329.3,0.8084],[3329.1,3.52231241]],[[3330.3,1.65581],[3330.4,0.00450694],[3330.7,1.50186],[3330.8,1.50184],[3330.9,0.8456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353290909,[[3335.0,3.2078],[3334.7,0.8314],[3334.5,0.60454005],[3334.2,3.47818337],[3333.9,1.50037]],[[3335.1,0.59995],[3335.2,0.00449084],[3335.4,1.054],[3335.5,1.6827],[3336.0,4.70727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353300605,[[3335.9,3.2078],[3335.8,41.39981],[3335.4,3.23515374],[3335.2,1.49982],[3335.1,0.874]],[[3336.2,0.852],[3336.3,0.59974],[3336.6,1.8732],[3336.9,0.8157],[3337.0,1.49903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353357151,[[3346.8,0.00448591],[3346.7,3.2078],[3345.8,1.42001],[3345.7,3.50526348],[3345.3,40.99174841]],[[3346.9,0.59783],[3347.0,1.11],[3347.3,1.49443],[3347.4,3.2078],[3347.5,1.49432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353376079,[[3346.2,44.0078],[3345.5,0.59806],[3344.8,1.49552],[3344.7,3.50526348],[3343.0,1.04793255]],[[3346.3,0.59794],[3346.9,2.33059],[3347.0,4.3528],[3347.2,1.49449],[3347.5,4.39536348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353405797,[[3345.7,3.2078],[3345.3,1.4466],[3345.2,44.30526348],[3345.0,0.20849074],[3344.8,1.49552]],[[3346.0,0.59801],[3346.2,2.0086],[3346.3,0.8818],[3346.5,1.49481],[3346.6,0.00247591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353437409,[[3342.3,3.2078],[3342.0,0.7334],[3341.9,40.8],[3341.8,3.21345517],[3341.7,0.59874]],[[3342.6,0.5986],[3342.7,0.05085524],[3342.8,0.72378591],[3342.9,1.094],[3343.1,4.70974517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353482444,[[3343.4,0.00448591],[3342.8,0.7509],[3342.6,3.2078],[3342.5,4.1317707],[3341.1,6.21622655]],[[3343.5,0.59844],[3343.6,1.054],[3343.9,1.49593],[3344.0,6.42167503],[3344.1,1.49584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353490255,[[3341.8,0.7638],[3341.7,47.22167503],[3341.0,1.49719],[3340.8,1.49729],[3340.7,0.7122]],[[3342.3,1.054],[3342.6,4.669],[3343.2,3.21387503],[3344.5,2.99138],[3345.6,3.21387503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353553698,[[3344.5,3.58185536],[3344.2,1.52847177],[3344.1,3.22064867],[3343.7,1.50048591],[3343.5,0.6987]],[[3344.6,0.59824],[3345.0,1.49545],[3345.3,1.4953],[3345.4,0.7538],[3345.5,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353576814,[[3343.7,0.00448591],[3343.0,3.2078],[3342.8,0.59856],[3342.5,3.21353845],[3342.3,1.49661]],[[3343.8,0.59839],[3344.0,4.38653845],[3344.1,1.49587],[3344.2,3.2078],[3344.3,1.49579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353603632,[[3338.9,0.7578],[3338.7,3.9638],[3338.1,0.7332],[3338.0,1.49855],[3337.8,1.49862]],[[3339.6,3.21353845],[3339.7,4.2608],[3339.9,0.00448591],[3340.3,2.99508],[3341.2,2.99434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353631144,[[3334.4,4.77664895],[3334.1,0.00449282],[3333.9,0.22086565],[3333.8,0.7259],[3333.1,1.50074]],[[3334.5,0.60005],[3334.8,3.21803127],[3335.0,1.49992],[3335.2,1.49982],[3335.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353663763,[[3336.1,3.2078],[3335.6,1.49961],[3335.2,2.2461],[3334.8,3.5133189],[3334.3,2.36351718]],[[3336.8,3.51781887],[3336.9,3.2078],[3337.0,1.054],[3338.5,2.99677],[3340.3,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353708908,[[3334.0,0.60014],[3333.9,5.4755492],[3333.6,1.50051],[3333.5,3.2078],[3333.4,1.50061]],[[3334.1,0.00449997],[3334.2,3.2078],[3334.5,3.51024368],[3334.7,0.60003],[3334.9,1.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353729917,[[3331.8,0.60054],[3331.5,40.8],[3331.3,1.74167],[3331.1,2.25274],[3331.0,0.7132]],[[3331.9,0.00449997],[3332.0,3.2078],[3332.1,3.51024368],[3332.2,1.055],[7000.0,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353753622,[[3332.2,0.60047],[3331.9,1.50128],[3331.8,1.50134],[3331.5,3.2078],[3331.4,3.72526]],[[3332.3,3.2078],[3332.6,0.60041],[3332.7,3.23695368],[3333.1,1.50529997],[3333.2,0.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353787854,[[3333.0,0.60032],[3332.7,0.7393],[3332.6,0.7791],[3332.5,4.70883],[3332.3,1.50113]],[[3333.1,0.60031],[3333.4,0.00449997],[3333.6,6.72560815],[3333.7,1.50051],[3333.8,0.7893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353831073,[[3334.3,0.60008],[3334.1,3.9925],[3334.0,40.8],[3333.9,0.18096748],[3333.8,1.50042]],[[3334.4,0.60008],[3334.6,0.8322],[3334.7,0.00449997],[3334.9,0.7924],[3335.0,4.70772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353871093,[[3332.2,40.8],[3331.9,0.7642],[3331.8,0.8181],[3331.7,3.2078],[3331.5,3.2321927]],[[3332.6,0.00449997],[3332.9,3.2078],[3333.0,3.2321927],[3333.1,1.059],[3353.7,3.69487705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353893407,[[3330.5,40.80449997],[3329.7,3.999],[3329.6,0.8186],[3329.5,0.7567],[3329.0,3.72266333]],[[3330.6,3.80856],[3330.7,1.056],[3330.9,1.50176],[3331.1,1.50168],[3331.2,3.52312249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353918221,[[3334.4,0.60006],[3334.3,0.8104],[3334.0,3.2078],[3333.7,3.52312249],[3333.6,0.19357626]],[[3334.8,0.60001],[3335.3,3.2078],[3335.4,2.55574],[3335.6,1.50417997],[3335.7,3.52312249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353946038,[[3330.8,0.60072],[3330.3,0.00449997],[3330.2,1.50207],[3330.0,3.2078],[3329.9,5.02152369]],[[3330.9,0.00449997],[3331.1,0.60068],[3331.2,3.2078],[3331.7,3.24201],[3332.5,3.00217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738353969253,[[3327.4,40.804507],[3326.9,3.2078],[3326.8,6.90635139],[3326.6,9.31069281],[3326.4,13.30942432]],[[3327.7,3.2078],[3328.1,5.45705516],[3328.4,1.50292],[3328.6,1.70524606],[3329.7,3.00467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354007784,[[3328.7,41.4011],[3328.5,3.2078],[3328.2,4.74555934],[3327.9,1.50308],[3327.2,1.05185474]],[[3328.8,0.60108001],[3329.3,1.50252],[3329.4,1.50244],[3329.5,4.2638],[3330.3,3.24258934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354056024,[[3331.6,0.004507],[3330.8,40.8],[3330.4,0.9709],[3329.9,1.50218],[3329.8,6.45038934]],[[3331.7,6.65456],[3331.8,3.2078],[3331.9,3.24258934],[3332.1,1.50122],[3332.2,0.004507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354077640,[[3331.5,41.77611705],[3331.2,0.987],[3331.1,1.0044],[3331.0,4.74429934],[3330.8,1.5018]],[[3331.6,3.2078],[3331.7,0.60057],[3332.0,1.0],[3332.1,1.50122],[3332.2,0.004507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354097251,[[3330.8,40.8],[3330.5,0.00449964],[3329.9,7.43698934],[3329.7,1.0278],[3329.5,1.50236]],[[3330.9,3.8085],[3331.2,1.50163],[3331.3,3.24258934],[3331.4,1.50156],[3331.5,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354126275,[[3327.8,40.8],[3327.5,0.60131],[3327.4,2.008],[3327.0,1.50349],[3326.9,4.71135]],[[3327.9,0.60574681],[3328.0,3.2078],[3328.2,3.24258934],[3328.3,1.50295],[3328.5,1.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354156089,[[3326.5,0.97759787],[3326.1,43.52637518],[3326.0,1.50397],[3325.8,3.44274703],[3325.0,0.22696143]],[[3326.6,3.2078],[3326.7,0.60147],[3326.8,2.52214703],[3327.0,0.9594],[3327.1,2.55651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354186229,[[3328.6,3.8089],[3328.4,0.7849],[3328.2,3.98122615],[3328.1,1.50299],[3328.0,1.50303]],[[3328.7,0.6011],[3329.3,1.50248],[3329.4,3.2078],[3329.5,0.7072],[3329.6,3.24632615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354239668,[[3331.0,41.17559376],[3330.8,0.46948676],[3330.7,0.7166],[3330.6,3.24632615],[3330.2,0.7391]],[[3331.2,3.2078],[3331.3,0.7377],[3331.4,0.7391],[7000.0,0.85],[8356.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354267391,[[3332.5,1.59586479],[3332.3,40.8],[3331.9,5.1621],[3331.6,0.22712086],[3331.5,3.24632615]],[[3332.6,0.72657534],[3332.7,0.00450681],[3332.8,3.2078],[3332.9,1.50089],[3333.0,0.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354289708,[[3331.7,0.00449978],[3331.6,3.2078],[3331.3,3.24632615],[3331.0,1.50168],[3330.8,1.50178]],[[3332.9,11.45412615],[3333.0,2.17105],[3333.4,2.17424],[3333.6,1.047],[3333.7,3.24632615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354317322,[[3333.0,41.40032],[3332.9,0.6762],[3332.8,0.6832],[3332.7,1.50094],[3332.6,0.6985]],[[3333.1,0.00449978],[3333.2,3.2078],[3333.4,0.60025],[3333.9,1.50041],[3334.0,1.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354353858,[[3327.5,0.84585006],[3327.4,47.85545615],[3327.0,0.5667],[3326.8,3.60359],[3326.7,0.3008]],[[3328.4,3.2078],[3328.9,1.046],[3329.2,4.47772615],[3329.3,1.50251],[3329.6,1.50236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354395797,[[3323.2,1.18828],[3322.9,3.2078],[3322.7,1.50542],[3322.5,2.09473],[3319.8,1.31401405]],[[3324.0,4.2538],[3324.1,2.12364],[3324.2,3.52654678],[3324.4,1.50473],[3324.5,0.5968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354424514,[[3322.9,41.64706964],[3322.8,0.60216],[3322.6,1.2041],[3322.4,3.2078],[3321.8,7.2307008]],[[3323.0,0.60213],[3323.4,1.50515],[3323.5,3.2078],[3323.6,1.50509],[3323.8,4.12664678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354443018,[[3322.1,40.8],[3322.0,0.6023],[3321.6,2.11837],[3321.3,2.09628],[3321.2,6.46232245]],[[3322.2,0.60228],[3322.3,3.2078],[3322.6,3.25452245],[3322.7,1.50551],[3322.8,1.50546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354476034,[[3323.8,0.00451379],[3322.9,0.60214],[3322.7,6.46232245],[3322.6,0.5756],[3322.2,1.80727]],[[3323.9,6.86688248],[3324.1,3.2078],[3324.3,1.50476],[3324.4,0.6255],[3324.5,1.50920379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354508479,[[3324.1,0.47042371],[3323.9,0.60195],[3323.8,0.00451379],[3323.7,40.8],[3323.6,3.837]],[[3324.2,3.61230003],[3324.5,1.50919379],[3324.6,4.4607],[3324.7,1.50459],[3324.8,3.25452245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354547795,[[3320.4,41.77938501],[3320.2,3.2078],[3320.1,0.6363],[3319.9,2.1009],[3319.8,1.50677]],[[3320.5,2.53996632],[3321.0,3.841],[3321.1,0.5904],[3321.7,0.86808043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354586231,[[3315.5,5.92522295],[3315.4,8.2078],[3315.2,1.046],[3315.1,1.50888],[3315.0,3.25452245]],[[3316.4,3.2078],[3317.0,0.5458],[3317.2,3.77302245],[3317.3,1.50792],[3318.1,1.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354613145,[[3316.1,0.00452072],[3315.5,3.2078],[3315.1,1.50874],[3315.0,2.25981],[3314.6,3.01799]],[[3316.2,7.75811803],[3316.3,3.25452245],[3316.6,3.27192],[3316.7,1.50808],[3316.8,3.02052072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354632156,[[3320.5,3.2078],[3320.3,1.4602],[3320.1,3.54295859],[3320.0,1.045],[3319.5,1.50673]],[[3321.0,2.52700803],[3321.3,0.00452072],[3321.5,3.2078],[3321.9,1.50569],[3322.2,5.04851859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354661283,[[3324.0,40.8],[3323.2,1.50509],[3323.1,3.2078],[3322.9,3.25959802],[3322.7,0.7356]],[[3324.2,3.2078],[3324.5,3.25508417],[3325.1,3.73521],[3342.6,3.68689649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354720831,[[3321.8,0.60231],[3321.7,40.8],[3321.3,5.43783],[3321.2,0.23812122],[3321.1,2.28011]],[[3321.9,0.60232],[3322.2,3.2078],[3322.4,1.50554],[3322.5,1.50549],[3322.7,0.00451385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354751250,[[3320.5,0.00451385],[3320.4,3.2078],[3320.0,1.5066],[3319.9,1.511],[3319.8,3.2601657]],[[3321.1,0.00451385],[3321.2,3.2078],[3321.4,3.2601657],[3321.8,0.7476],[3322.0,3.01149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354768264,[[3319.0,45.8],[3318.8,3.2078],[3318.7,4.0385657],[3318.6,2.46802639],[3318.5,0.00451385]],[[3319.7,3.2078],[3320.6,4.7665457],[3322.8,4.999],[3323.6,30.10074],[3353.6,5.53034474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354788681,[[3317.9,0.60304],[3317.4,1.50782],[3317.3,41.562],[3317.2,1.50787],[3317.1,6.4679657]],[[3318.0,3.2078],[3318.4,1.39055],[3318.7,0.7428],[3318.8,4.3041657],[3319.5,0.2382696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354839834,[[3315.3,40.8],[3315.2,0.60352],[3314.7,1.50902],[3314.6,3.26963041],[3314.5,3.2078]],[[3315.4,0.60349],[3315.5,3.2078],[3315.8,2.23074],[3316.0,3.26963041],[3316.2,0.7079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354874056,[[3311.8,0.60413],[3311.4,1.5105],[3311.3,0.00301973],[3311.2,41.4635],[3311.1,3.2078]],[[3311.9,0.13150529],[3312.1,3.2078],[3312.5,0.60401],[3312.9,3.55483272],[3313.0,1.30549612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354879565,[[3311.4,0.60421],[3311.3,0.00301973],[3311.0,3.2078],[3310.6,1.51088],[3310.4,1.51096]],[[3311.6,0.60418],[3311.8,3.2078],[3311.9,5.29e-06],[3312.1,0.6971],[3312.2,1.51018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354920885,[[3307.3,0.60496],[3307.0,3.2078],[3306.9,1.51254],[3306.8,5.0008],[3306.7,5.08012026]],[[3307.4,0.00453494],[3307.7,3.2078],[3308.1,0.60481],[3308.5,0.6683],[3308.6,2.56685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354940901,[[3298.4,16.41241347],[3298.2,18.75704396],[3298.0,21.10167446],[3297.9,3.2078],[3297.7,23.44630496]],[[3298.9,3.2078],[3299.2,1.171],[3299.3,3.56441758],[3300.0,1.51573],[3300.4,0.00454201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354962811,[[3289.7,0.60815],[3289.6,3.2078],[3288.9,40.8],[3288.7,3.56441758],[3288.6,1.52091]],[[3290.3,0.00455594],[3290.5,3.81582],[3291.3,0.7115],[3291.4,4.81541758],[3291.7,1.51953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738354991325,[[3288.9,40.80455594],[3288.8,3.2078],[3288.4,1.52098],[3288.1,4.26191758],[3287.9,0.3048]],[[3289.6,3.21235594],[3290.5,3.56441758],[3290.6,1.52003],[3290.7,1.281],[3303.1,992.9885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355042157,[[3293.8,0.60742],[3293.7,3.56441758],[3293.6,3.2078],[3292.8,40.8],[3292.5,0.00455588]],[[3294.2,11.40528981],[3294.7,3.2078],[3295.3,2.2748],[3295.7,3.56441758],[3295.9,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355076066,[[3292.0,40.8],[3291.9,0.00455588],[3291.6,0.60785],[3291.3,3.5118],[3291.0,0.304]],[[3292.9,4.72686],[3293.1,5.08338758],[3293.2,1.26055588],[3293.6,0.8106],[3293.9,3.27807703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355094803,[[3294.7,0.6073],[3294.3,0.30855588],[3294.2,3.56441758],[3294.1,44.0078],[3294.0,0.304]],[[3295.2,0.60723],[3295.4,3.2078],[3295.7,0.9527],[3295.8,1.51777],[3296.0,3.37588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355114006,[[3296.2,0.60701],[3296.1,6.77221758],[3296.0,0.304],[3295.8,1.257],[3295.4,1.51793]],[[3297.2,0.60685],[3297.3,3.2078],[3298.1,1.51672],[3298.2,0.9014],[3298.4,5.08098758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355156446,[[3296.4,0.60698],[3296.3,3.56441758],[3296.0,0.00454842],[3295.9,1.51769],[3295.8,3.2078]],[[3297.3,3.2078],[3297.5,1.51699],[3297.6,0.00454842],[3297.7,3.5439],[3297.9,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355185570,[[3301.3,6.77221758],[3301.0,40.8],[3300.8,1.172],[3300.2,0.3032],[3300.0,3.86412]],[[3302.5,1.2311],[3302.7,3.2078],[3302.9,1.51454],[3303.4,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355212096,[[3306.0,0.60527],[3305.8,3.56441758],[3305.7,3.2078],[3305.3,1.51353],[3305.0,1.51365]],[[3307.0,1.199],[3307.3,0.004507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355237409,[[3306.3,0.60517],[3306.1,3.2078],[3305.9,45.87750758],[3305.7,1.5132],[3305.6,1.05947628]],[[3306.4,0.00453439],[3307.0,0.60506],[3307.3,1.3192],[3307.4,4.421],[3307.6,1.51236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355258325,[[3308.2,3.2078],[3307.9,3.56441758],[3305.7,1.05920877],[3305.3,1.32979947],[3305.0,18.83261294]],[[3308.3,1.3115],[3308.4,0.00453439],[3308.7,1.2375],[3309.2,3.2078],[3327.8,3.63906044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355306254,[[3313.0,3.56894486],[3312.8,3.2078],[3312.4,0.24326857],[3311.9,1.51044],[3311.6,0.3024]],[[3313.1,0.60397],[3313.6,3.2078],[3313.7,0.00452728],[3313.8,1.50962],[3314.0,2.78522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355341467,[[3312.3,1.2674],[3312.2,1.0095],[3312.1,0.00452728],[3311.9,3.81197],[3311.8,1.277]],[[3312.4,0.60409],[3312.7,1.5101],[3312.8,0.00452728],[3313.3,3.2078],[3313.5,3.01949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355362580,[[3312.8,44.68093983],[3312.7,3.2078],[3312.3,1.51025],[3312.1,1.51490728],[3311.8,1.0573798]],[[3313.1,3.2078],[3313.4,1.51435728],[3313.7,1.2741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355395010,[[3315.2,3.27691983],[3314.9,0.00452728],[3314.3,1.2641],[3314.1,4.2233],[3314.0,1.50957]],[[3315.3,0.60359],[3315.5,4.3897],[3315.6,1.50885],[3315.8,1.50876],[3315.9,1.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355409928,[[3313.9,0.60385],[3313.8,3.2078],[3313.7,3.27691983],[3313.6,1.50976],[3313.4,1.50985]],[[3314.0,0.00452728],[3315.0,1.1881],[3315.1,3.2078],[3315.3,1.2431],[3315.4,1.50896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355437540,[[3310.7,3.2078],[3310.5,43.63430115],[3310.4,3.56437503],[3310.2,1.51124],[3310.0,2.4006]],[[3311.6,3.2078],[3312.0,1.297],[3312.1,1.2836],[3312.3,0.00452728],[3312.8,3.02025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355479379,[[3306.8,3.2078],[3306.5,40.8],[3306.4,4.80437503],[3305.6,1.05781704],[3305.5,2.352]],[[3307.8,3.2078],[3308.6,3.56437503],[3310.3,33.25275],[5800.0,0.3471],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355515317,[[3316.6,0.60322],[3316.5,3.2078],[3316.2,44.36437503],[3316.0,1.50836],[3315.8,1.74717134]],[[3317.0,0.60316],[3317.1,0.00299001],[3317.3,1.2272],[3317.5,3.2078],[3317.7,1.50763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355542830,[[3320.8,6.77217503],[3320.7,40.80452052],[3320.4,1.50635]],[[3321.3,0.00452052],[3321.6,3.2078],[3321.8,1.50576],[3322.0,1.50565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355575544,[[3321.9,0.00451331],[3321.2,3.56437503],[3320.6,3.2078],[3320.1,15.42563],[3318.7,1.05435583]],[[3322.0,0.60231],[3322.2,3.2078],[3322.4,1.50562],[3322.5,0.00448928],[3322.6,1.50553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355587548,[[3323.7,4.16637503],[3323.4,1.50515],[3323.2,3.2078],[3323.1,3.8325],[3322.5,3.01107]],[[3323.8,0.00939904],[3324.2,1.50481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355617081,[[3322.3,0.00451331],[3322.1,0.6023],[3321.8,3.7078],[3321.5,1.50604],[3321.4,3.2486202]],[[3322.4,3.81005],[3322.6,2.3042],[3322.7,1.307],[3322.8,1.50545],[3322.9,1.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355660823,[[3324.7,0.60181],[3324.4,3.2078],[3324.1,1.5048],[3324.0,3.53259714],[3323.0,0.24583296]],[[3324.9,0.60179],[3325.0,1.2111],[3325.5,4.71204],[3325.6,1.50416],[3325.9,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355692533,[[3322.8,45.2991],[3322.5,1.50552],[3322.4,0.24467791],[3322.3,5.04395468],[3320.4,1.05388885]],[[3323.2,0.00451331],[3323.9,2.4681],[3324.2,1.1853],[3324.5,6.54764468],[3324.8,0.23441389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355719853,[[3321.7,3.67855346],[3321.4,0.00451331],[3321.2,2.3827],[3321.1,44.05585878],[3321.0,0.23498377]],[[3321.8,0.60235],[3322.1,0.00451331],[3322.2,1.50573],[3322.3,1.50569],[3322.4,5.5296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355749274,[[3322.3,0.60226],[3322.2,3.25657752],[3322.1,3.2078],[3322.0,1.50576],[3321.9,1.57718779]],[[3322.4,0.00451331],[3323.2,4.71305],[3323.5,1.1458],[3323.6,1.073],[3323.7,3.25657752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355768879,[[3321.6,0.00451331],[3321.1,0.60247],[3321.0,4.3432],[3320.4,1.50647],[3320.3,5.73775712]],[[3321.7,0.60236],[3322.0,1.50578],[3322.1,3.46781331],[3322.2,4.71353],[3322.4,3.01125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355820729,[[3320.9,1.05612025],[3320.8,3.2078],[3320.5,1.0779],[3320.2,1.50656],[3320.0,1.50666]],[[3321.0,0.60249],[3321.6,1.51049025],[3321.7,3.2078],[3321.8,3.54115712],[3322.1,2.2326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355848055,[[3317.2,0.00452025],[3316.8,3.2078],[3316.4,2.53089],[3316.3,1.0131],[3316.2,0.23735009]],[[3317.3,0.60316],[3317.7,5.75397],[3317.9,0.00452025],[3318.0,1.0485],[3318.1,3.54115712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355875773,[[3319.1,0.00452025],[3318.6,1.0448],[3318.4,4.71518],[3318.2,1.0277],[3318.0,0.2423315]],[[3319.2,0.60282],[3319.3,3.21232025],[3319.6,5.04806712],[3319.8,2.0982],[3338.1,3.73288166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355911210,[[3320.9,3.2078],[3320.3,6.11810904],[3320.1,10.27982955],[3319.7,12.49976873]],[[3321.6,0.60238],[3322.2,3.01142],[3322.3,3.0113],[3322.4,8.50334088],[3322.6,3.01105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355927512,[[3318.7,13.915],[3318.4,3.25334088],[3317.6,11.42576873],[3317.2,1.05499808],[3316.9,31.30983289]],[[3320.2,6.46114088],[3320.5,1.50648],[3321.0,2.23473524],[3321.1,1.8],[3321.4,4.09054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738355979444,[[3315.0,3.21232735],[3314.9,0.24327093],[3314.7,1.0328],[3314.6,4.76248088],[3314.3,1.50924]],[[3315.7,0.00452735],[3315.9,4.71636],[3316.0,3.25334088],[3337.9,3.68864072],[3356.6,5.6046901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356002062,[[3317.1,7.35e-06],[3317.0,0.60321],[3316.7,2.0975],[3316.6,6.46114088],[3316.4,1.50828]],[[3317.2,0.60318],[3317.5,4.2652],[3317.7,2.53115],[3317.8,1.13232735],[3318.0,4.76097088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356036693,[[3318.4,0.6029],[3318.3,40.8],[3318.2,3.2078],[3318.1,4.76070088],[3318.0,2.60853]],[[3318.8,0.60284],[3319.1,2.1757],[3319.2,3.21232025],[3319.3,2.56339],[3319.5,4.76013088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356058617,[[3319.6,3.2078],[3319.2,1.5069],[3318.9,3.25786113],[3318.8,1.0539],[3318.7,1.1072]],[[3319.9,0.60264],[3320.2,1.0794],[3320.3,3.21232025],[3320.5,2.56345],[3320.7,6.26581088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356094136,[[3319.6,0.00452025],[3319.2,3.2078],[3318.7,1.50713],[3318.6,3.25334088],[3318.4,2.1683]],[[3319.7,1.65617],[3319.8,1.0674],[3319.9,4.2528],[3320.0,4.75991088],[3320.1,1.5065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356117156,[[3320.8,3.81026],[3320.7,1.0629],[3320.5,1.134],[3320.4,2.53043941],[3320.1,1.50647]],[[3320.9,1.73625],[3321.0,0.00452025],[3321.3,1.50598],[3321.4,1.0253],[3321.5,7.24412941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356173499,[[3320.2,44.0078],[3320.1,1.68519],[3320.0,0.00451338],[3319.9,3.2554257],[3319.7,1.1249]],[[3320.7,0.00451338],[3320.9,1.50614],[3321.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356185613,[[3319.6,1.0683],[3319.5,3.2078],[3319.1,4.7623657],[3318.8,1.069],[3318.2,3.01467]],[[3320.0,6.67597962],[3320.2,1.5065],[3320.5,5.77845],[3320.7,4.11359338],[3320.8,4.2753257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356222247,[[3319.2,0.60278],[3318.7,6.8741057],[3318.5,9.62537258],[3318.4,1.31880078],[3318.3,9.40492344]],[[3320.0,3.2078],[3320.1,3.2554257],[3320.4,1.068],[3320.5,0.00452025],[3320.6,5.15456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356253767,[[3320.6,0.00452025],[3320.5,0.60256],[3320.2,3.2078],[3320.1,1.11],[3319.9,4.7620757]],[[3320.8,0.60252],[3321.0,0.00452025],[3321.2,3.2078],[3321.3,3.57385],[3321.5,1.50595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356281189,[[3320.6,0.00452025],[3320.1,40.8],[3319.9,3.2078],[3319.8,3.61356219],[3319.4,1.0492]],[[3320.7,0.60252],[3320.8,4.2259],[3320.9,1.0773],[3321.0,4.04079244],[3321.1,1.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356342240,[[3321.0,3.13146903],[3320.8,2.1016],[3320.7,1.51089338],[3320.5,1.74536777],[3320.3,4.333]],[[3321.1,3.2078],[3321.2,0.60247],[3321.4,2.13471338],[3321.6,1.506],[3321.7,1.0267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356363756,[[3320.8,0.60251],[3320.6,1.022],[3320.5,40.8],[3320.3,1.12531338],[3320.0,1.50668]],[[3320.9,0.60251],[3321.0,3.2078],[3321.2,1.0639],[3321.5,1.50605],[3321.6,1.05071338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356399675,[[3323.5,41.18094275],[3323.4,2.52699752],[3322.9,1.1003],[3322.8,1.0221],[3322.7,3.2078]],[[3323.9,3.2078],[3324.2,2.1299],[3324.3,2.52699752],[3325.3,3.00861],[3325.9,30.08099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356422086,[[3325.5,1.44820569],[3325.4,1.7443],[3325.3,40.80451338],[3325.2,3.24960781],[3324.9,1.50444]],[[3325.6,0.60166],[3325.7,3.2078],[3325.9,0.8656],[3326.0,3.21502],[3326.2,1.50391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356452209,[[3323.5,0.00451338],[3322.8,1.48635],[3322.7,0.8508],[3322.6,3.24960781],[3322.5,3.2078]],[[3323.6,3.80982],[3323.8,0.8473],[3324.0,1.50489],[3324.2,3.17271],[3324.3,3.24960781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356502247,[[3327.3,0.8055],[3327.2,4.71122]],[[3328.0,0.60123],[3328.3,3.2078],[3328.4,1.7116],[3328.6,1.50282],[3328.9,4.75156514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356529072,[[3329.4,0.60097],[3329.2,44.04886514],[3329.1,1.50257],[3329.0,0.8301],[3328.9,1.97242864]],[[3329.5,3.2078],[3330.0,0.60087],[3330.3,0.8366],[3330.4,0.8506],[3330.5,1.51265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356540189,[[3329.1,40.8],[3328.7,0.60560647],[3328.4,0.8346],[3328.3,4.25892087],[3328.1,1.503]],[[3329.2,0.60101],[3329.3,0.8095],[3329.4,3.2078],[3329.5,0.8328],[3329.6,4.75125514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356580316,[[3331.2,0.46949582],[3330.9,1.47749],[3330.8,0.00450647],[3330.6,3.2078],[3330.5,41.0439721]],[[3331.3,3.80843],[3331.6,1.50148],[3331.7,4.89822575],[3331.8,1.6754],[3332.1,3.00248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356610538,[[3331.3,42.61255432],[3331.2,2.51530575],[3330.8,1.73567247],[3330.6,4.01720575],[3330.4,3.2078]],[[3331.4,3.2078],[3331.5,0.6006],[3331.6,0.8571],[3332.1,1.50123],[3332.2,0.8022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356645857,[[3330.8,0.3756146],[3330.6,0.60074],[3330.3,0.8104],[3330.2,42.30206],[3329.9,4.71]],[[3330.9,3.8085],[3331.2,1.50616956],[3331.3,2.37051],[3331.5,6.24351308],[3331.6,0.8647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356693485,[[3332.4,0.37537629],[3331.9,3.23228998],[3331.7,4.0502],[3331.6,0.8436],[3331.5,0.859]],[[3332.8,3.2078],[3333.5,1.50063],[3333.7,3.23228998],[3335.0,1.0],[3335.4,3.23228998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356720513,[[3331.8,0.60054],[3331.6,3.2078],[3331.5,3.23228998],[3331.4,1.50154],[3330.7,3.00369]],[[3331.9,0.00449956],[3332.8,4.0301],[3332.9,3.23228998],[3334.1,13.871],[3334.4,3.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356735527,[[3332.8,0.00449956],[3332.7,3.2078],[3332.6,4.73327998],[3332.5,40.8],[3332.4,1.73679653]],[[3333.7,1.50051],[3333.8,1.6887],[3334.7,3.00018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356765136,[[3325.0,0.60176],[3324.7,40.8],[3324.5,3.2078],[3324.2,1.50476],[3324.0,1.50484]],[[3325.2,3.2078],[3325.5,0.60169],[3325.6,0.82390653],[3325.9,1.051],[3326.0,3.53428322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356792570,[[3322.7,40.8],[3322.6,3.2078],[3322.5,0.60221],[3322.0,1.50576],[3321.8,0.24024358]],[[3322.8,0.60217],[3323.0,3.2078],[3323.3,1.50524],[3323.4,1.50516],[3323.9,3.53428322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356848913,[[3324.8,41.40179],[3324.6,3.2078],[3324.4,0.8014],[3324.3,0.6019],[3324.0,3.25739361]],[[3325.1,0.60176],[3325.5,6.46519361],[3325.6,0.7776],[3325.7,1.50415],[3325.8,13.31350006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356870823,[[3321.9,0.00451344],[3321.4,0.60241],[3321.1,3.2078],[3321.0,0.758],[3320.9,2.23557]],[[3322.0,0.60231],[3322.2,3.2078],[3322.4,1.50564],[3322.5,1.5056],[3322.6,5.08009361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356889746,[[3319.0,3.9281],[3318.9,4.00489361]],[[3319.9,0.6027],[3320.1,0.7136],[3320.2,0.00451344],[3320.3,1.50656],[3320.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356920781,[[3316.5,0.60331],[3316.3,3.2078],[3316.0,0.5382],[3315.9,2.15785],[3315.7,3.26207414]],[[3316.6,0.00452032],[3316.7,0.60328],[3317.1,3.2078],[3317.2,3.26207414],[3317.3,1.50796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356949900,[[3318.0,0.60304],[3317.7,1.50771],[3317.6,0.537],[3317.4,3.2078],[3317.0,3.01612]],[[3318.1,0.00452032],[3318.4,3.2078],[3318.5,4.20827414],[3318.7,1.50732],[3319.0,1.50718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738356984530,[[3319.5,0.60277],[3319.0,4.71494],[3318.9,0.00452032],[3318.8,0.4897],[3318.5,3.25499128]],[[3319.6,0.60727032],[3319.7,6.46987414],[3320.0,0.5085],[3320.6,1.2124],[3320.7,0.23974599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357039172,[[3316.6,0.00452032],[3316.2,40.8],[3316.1,0.4704],[3316.0,0.60339],[3315.7,0.9523]],[[3316.7,3.86535414],[3317.0,3.2078],[3317.1,1.50806],[3317.2,2.01767],[3317.3,0.51502032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357060397,[[3314.5,41.40368],[3314.1,3.40287248],[3313.9,4.71725],[3313.5,3.01932],[3312.6,2.10887497]],[[3314.6,3.81146],[3315.1,6.78873414],[3315.3,1.50885],[3315.4,0.3621],[3348.5,5.57676221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357113825,[[3312.0,0.60413],[3311.8,41.2655],[3311.7,6.48520222],[3311.6,1.75653499],[3311.5,0.9438]],[[3312.1,0.00452735],[3313.1,0.4615],[3313.3,6.48520222],[3313.4,1.053],[3313.6,1.50964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357120835,[[3313.0,3.2078],[3312.9,0.60396],[3312.2,42.7896],[3312.1,4.78766222],[3311.9,0.23626102]],[[3313.1,0.60393],[3313.3,3.27740222],[3313.6,2.00141],[3313.8,0.4977],[3313.9,4.72179735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357169859,[[3322.3,7.08746222],[3321.8,1.50586],[3321.6,1.50596],[3321.4,0.4967],[3321.2,0.2370185]],[[3322.4,0.02958029],[3323.4,0.975],[3323.7,3.27740222],[3323.8,4.7128],[3324.8,3.00912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357196187,[[3319.0,0.60285],[3318.6,1.3185103],[3318.5,11.1753378],[3318.4,1.50742],[3318.3,7.03520338]],[[3320.2,1.50661],[3320.4,0.6026],[3320.5,1.50648],[3320.6,8.27740222],[3320.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357221390,[[3319.5,41.40277],[3319.3,0.4807],[3319.2,3.2078],[3319.1,2.46456],[3319.0,5.05593148]],[[3320.4,3.2078],[3320.6,2.01343],[3320.7,0.4676],[3320.9,1.054],[3321.1,3.01244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357246310,[[3318.7,0.60291],[3318.5,0.4972],[3318.4,4.71522],[3318.3,0.9812],[3318.2,42.31198983]],[[3318.8,0.00451983],[3319.2,0.60283],[3319.5,3.2078],[3319.8,1.50682],[3319.9,2.0424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357293760,[[3315.9,0.00451983],[3315.4,0.6035],[3315.2,40.8],[3315.1,1.4357],[3314.9,4.71681]],[[3316.0,0.6034],[3316.1,3.26300452],[3316.2,0.9969],[3316.3,4.71621],[3316.4,1.50836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357333396,[[3311.4,0.60424],[3310.9,2.00441],[3310.8,0.4613],[3310.7,4.71873],[3310.2,3.27967793]],[[3311.5,3.2078],[3311.7,4.33067793],[3312.0,1.51035],[3312.3,1.51023],[3313.3,3.27967793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357362220,[[3317.3,0.93456],[3317.2,0.00452686],[3316.9,3.2078],[3316.6,3.27241425],[3316.2,1.5084]],[[3317.7,0.60311],[3317.8,0.00301796],[3318.1,3.27241425],[3318.2,0.4876],[3318.3,4.7226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357388739,[[3313.9,3.2078],[3313.2,0.5079],[3313.1,1.50981],[3312.8,0.4705]],[[3314.0,0.60377],[3314.3,1.50931],[3314.4,1.50926],[3314.5,3.2078],[3314.7,3.55413815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357420355,[[3314.7,1e-08],[3313.7,3.2078],[3313.0,3.27292209],[3312.6,1.05727145],[3312.4,7.33760338]],[[3315.0,5.8178],[3315.1,3.27292209],[3315.3,1.50886],[3315.5,4.3802],[3315.6,4.57626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357467998,[[3317.1,9.8057],[3316.9,0.5052],[3316.8,3.27744895],[3316.7,3.01635],[3316.4,0.23826253]],[[3317.2,0.00452686],[3317.7,0.6031],[3318.2,1.5283],[3318.3,4.71531],[3318.4,3.74702209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357478501,[[3317.1,4.92067669],[3316.8,4.78558895],[3316.7,0.23858736],[3316.6,1.5082],[3316.4,3.49202]],[[3317.2,0.00452686],[3318.2,1.98785],[3318.3,3.2078],[3318.4,3.74702209],[3339.5,46.11567805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357537142,[[3320.0,0.60267],[3319.9,3.2078],[3319.7,3.26497676],[3319.6,0.994],[3319.5,0.9838]],[[3320.3,0.60262],[3320.4,3.2078],[3320.6,1.50646],[3320.7,1.50642],[3321.0,1.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357570576,[[3321.5,0.00451964],[3321.1,3.9605],[3320.7,0.9601],[3320.3,43.57249634],[3320.1,1.50664]],[[3321.6,6.34178634],[3321.9,1.50586],[3322.1,1.98417],[3322.2,3.01148],[3322.4,0.5066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357593592,[[3321.8,5.73939634],[3321.5,2.91531],[3321.2,40.8],[3320.1,31.18712581],[3319.7,1.32217732]],[[3322.2,0.60229],[3322.5,0.4732],[3322.7,1.5055],[3322.8,3.2078],[3323.0,3.8114769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357633817,[[3319.1,0.241],[3318.8,0.00451964],[3318.0,40.8],[3317.9,0.4859],[3317.7,0.4711]],[[3319.2,4.22526675],[3319.4,3.44249739],[3319.5,0.00451964],[3319.6,1.50692],[3319.9,1.50674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357678661,[[3318.0,0.5057],[3317.7,0.60308],[3317.4,1.008],[3317.3,0.2411],[3317.2,1.50795]],[[3318.2,12.04340551],[3318.3,2.53525033],[3318.4,1.039],[3318.7,0.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357721801,[[3313.2,0.00452658],[3313.1,0.9301],[3312.8,4.1448],[3312.4,0.60404],[3312.0,6.95714544]],[[3313.3,0.60389],[3313.5,3.2078],[3313.6,3.26993449],[3313.7,2.54758],[3313.9,1.50949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357759129,[[3313.7,0.6038],[3313.6,0.4798],[3313.3,2.51434],[3313.2,3.21232658],[3313.1,0.1755]],[[3313.9,0.60379],[3314.2,3.27080642],[3314.3,3.2078],[3314.4,1.50928],[3314.6,2.54717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357788073,[[3304.2,0.00453444],[3303.7,40.8],[3303.4,3.2078],[3303.1,0.4913],[3303.0,0.4978]],[[3304.3,3.2078],[3304.5,3.57412986],[3305.4,1.51336],[3305.5,0.00453445],[3309.8,30.22713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357808578,[[3305.0,0.60541],[3304.7,1.51365],[3304.6,1.51371],[3304.3,1.51385],[3304.2,3.2078]],[[3305.1,3.2078],[3305.5,0.00453445],[3305.7,3.28973124],[3305.9,0.60525],[3306.0,0.71274934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357835793,[[3301.4,0.60607],[3301.0,42.31535],[3300.8,2.02622],[3300.6,3.2078],[3300.4,3.51837]],[[3301.5,3.2078],[3301.6,0.60604],[3301.7,0.00454139],[3301.9,2.35930548],[3302.3,4.72724015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357876621,[[3300.8,41.40617],[3300.3,1.51745677],[3300.2,1.51572],[3300.0,3.2578],[3298.3,1.06013296]],[[3300.9,0.60616],[3301.0,0.4926],[3301.2,15.07869616],[3301.4,1.98532],[3301.7,0.00454139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357923573,[[3302.3,41.4059],[3301.9,4.72271],[3301.7,4.07416697],[3300.7,4.15917247],[3300.6,4.6388294]],[[3302.4,1.21339],[3302.5,3.2078],[3302.7,7.91736817],[3302.9,1.51451],[3303.0,2.55913697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357956805,[[3303.3,0.47339109],[3303.1,5.76693697],[3303.0,0.00454139],[3302.7,42.31455],[3302.0,4.43108804]],[[3303.4,7.73097205],[3303.5,0.6218],[3303.6,12.99466026],[3303.8,11.55317915],[3304.0,10.60698089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738357985046,[[3300.0,40.85],[3299.6,3.16551697],[3299.2,2.14015],[3299.1,3.8658],[3298.4,4.32624909]],[[3300.1,3.81411],[3300.4,2.13214],[3300.5,0.6607],[3300.7,7.28596106],[3300.9,9.08801719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358017371,[[3301.2,0.47368128],[3301.1,2.55913697],[3300.9,42.2215],[3300.7,4.72329],[3300.4,1.5156]],[[3301.3,0.60609],[3301.4,5.90303883],[3301.5,0.6688],[3301.6,4.72292],[3301.7,1.51508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358067589,[[3294.7,1.08185163],[3294.6,4.74792554],[3294.5,10.26861421],[3294.4,3.8608027],[3294.2,11.40752319]],[[3295.0,0.60725],[3295.6,3.81494],[3295.8,0.7247],[3295.9,2.96161],[3296.0,4.1552027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358104421,[[3296.5,0.47437084],[3296.2,0.00454856],[3296.1,40.8],[3296.0,6.3160027],[3295.5,1.06254908]],[[3296.7,0.7429],[3296.8,3.2078],[3297.1,0.7168],[3297.8,4.08068],[3306.5,5.26104138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358134953,[[3297.7,3.7222134],[3297.6,3.21234856],[3297.1,2.28415],[3296.9,42.31722],[3296.6,0.304]],[[3298.0,7.64301068],[3298.2,8.20902912],[3298.3,3.21234856],[3298.4,9.38174757],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358167774,[[3296.5,5.8648906],[3296.2,0.00454856],[3295.7,0.60711],[3295.4,5.77601042],[3295.2,1.51802]],[[3296.6,6.38296042],[3296.8,0.7198],[3296.9,1.51728],[3297.1,1.76018008],[3314.7,3.74687935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358190679,[[3295.0,1.46147406],[3294.7,3.11329589],[3294.6,5.47188],[3294.5,42.31834],[3294.4,1.4811]],[[3295.1,0.00454856],[3295.7,0.60713],[3296.2,2.7923482],[3296.4,3.11329589],[3297.5,10.07030068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358215121,[[3295.0,1.08181986],[3294.9,40.8],[3294.5,1.51831],[3294.4,4.72617],[3294.3,0.8113]],[[3295.1,0.60723],[3295.4,3.2078],[3295.6,2.34885],[3295.7,1.5922],[3295.9,4.63102589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358255146,[[3302.0,0.00454856],[3301.9,6.92707589],[3301.4,40.8],[3301.3,2.29769],[3301.2,1.51526]],[[3302.2,0.60593],[3302.8,4.72234],[3303.0,1.51448],[3303.1,0.8055],[3303.2,3.11329589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358295571,[[3300.9,0.60615],[3300.5,3.11329589],[3300.4,3.2078],[3300.3,2.31355],[3300.0,42.31579]],[[3301.1,3.81393],[3301.6,0.24675072],[3301.7,2.55605],[3301.9,1.51499],[3303.5,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358319483,[[3300.2,1.08016371],[3299.9,0.93264159],[3299.8,4.097],[3299.7,45.42923589],[3299.4,1.51607]],[[3300.3,0.60627],[3300.8,2.38189],[3300.9,1.76319972],[3301.0,3.2078],[5312.4,4.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358350403,[[3301.7,0.98492036],[3301.3,7.44061],[3301.1,1.5153],[3301.0,3.29594505],[3300.0,4.39557105]],[[3301.8,0.60601],[3302.1,3.2078],[3302.2,1.51485],[3302.4,1.51474],[3302.5,4.58149206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358379426,[[3298.9,41.7938],[3298.8,0.00454159],[3298.7,4.72419]],[[3299.3,0.60647],[3299.5,3.21234159],[3299.8,1.51596],[3299.9,1.51591],[3300.0,0.23735329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358431495,[[3291.9,0.98788033],[3291.6,0.00391921],[3291.5,4.72754],[3291.4,1.1537],[3291.3,1.51983]],[[3292.1,0.6078],[3292.3,3.44577172],[3292.4,4.33694505],[3292.6,2.72967],[3322.9,0.11103985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358439900,[[3292.2,0.60776],[3292.0,3.2078],[3291.8,1.5196],[3291.7,45.26754505],[3291.6,1.52356921]],[[3292.3,0.60776],[3292.6,3.2078],[3292.8,1.51915],[3292.9,3.29594505],[3293.1,1.51902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358478031,[[3284.8,3.2078],[3284.7,3.529],[3284.6,1.52293],[3284.5,3.29594505],[3283.9,1.042]],[[3285.8,3.2078],[3285.9,3.29594505],[3286.1,1.1673],[3286.4,1.52212],[3286.7,1.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358505758,[[3284.9,40.8],[3284.8,0.60913],[3284.7,1.1878],[3284.5,3.29594505],[3284.3,1.52303]],[[3285.2,2.08046079],[3285.5,1.52255],[3285.6,2.64957],[3285.9,0.24542218],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358560492,[[3286.3,0.00456288],[3286.2,3.2078],[3286.1,0.60889],[3286.0,3.29594505],[3285.5,2.70557]],[[3286.4,0.60884],[3286.8,4.72976],[3287.0,1.52182],[3287.1,2.3407],[3287.4,1.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358591034,[[3286.6,0.60879],[3286.4,3.2078],[3286.2,40.80456288],[3286.1,3.29594505],[3286.0,1.52224]],[[3286.7,0.6088],[3287.0,1.52182],[3287.1,3.2078],[3287.2,1.1401],[3287.3,1.52629288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358605540,[[3287.2,3.90463505],[3286.9,4.72967],[3286.8,1.52189],[3286.6,3.04401],[3286.4,1.07]],[[3287.3,0.00456288],[3288.1,3.2078],[3288.6,1.52109],[3288.9,1.52097],[3289.0,6.90124505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358649165,[[3296.1,0.60703],[3295.9,3.2078],[3295.6,4.63034355],[3294.9,1.2681],[3294.8,2.37595588]],[[3296.4,0.607],[3297.0,3.2078],[3297.1,1.51719],[3297.4,1.51706],[3297.8,6.14627355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358671693,[[3296.2,6.92734355],[3295.8,0.00455588],[3295.7,42.31777],[3295.5,2.91839],[3295.2,0.23706161]],[[3296.4,0.60699],[3296.5,1.3921],[3296.8,1.4264],[3296.9,1.51729],[3297.0,2.94974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358701923,[[3298.1,3.17313567],[3297.7,4.72464],[3297.4,2.83382],[3297.3,0.00454875],[3297.2,3.03416]],[[3298.2,2.7758],[3298.5,1.43],[3298.6,12.50123264],[3298.8,11.97153173],[3299.0,12.7069815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358771874,[[3295.2,40.8],[3294.9,2.56654932],[3294.6,1.3944],[3294.5,4.72614],[3294.4,1.51837]],[[3295.3,0.60719],[3295.6,2.94019],[3295.7,4.72564],[3296.0,4.08421932],[3296.1,1.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358802986,[[3293.9,44.22245],[3293.8,5.77434932],[3293.6,1.51874],[3293.5,1.51878],[3293.4,0.5505]],[[3294.0,0.00454875],[3294.2,0.60741],[3294.6,1.3419],[3294.7,1.51829],[3294.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358812195,[[3293.9,41.40745],[3293.8,5.77434932],[3293.7,1.3931],[3293.6,1.51874],[3293.5,1.51878]],[[3294.0,0.00454875],[3294.5,1.51838],[3294.7,1.5183],[3294.8,3.2078],[5602.0,836.8971629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358881842,[[3292.3,0.00455574],[3291.9,0.60781],[3291.7,2.8469],[3291.5,43.36654932],[3291.3,4.72763]],[[3292.4,3.81553],[3292.6,1.3816],[3292.7,5.49436932],[3292.8,1.04],[3292.9,1.51911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358914673,[[3292.3,0.00455574],[3292.1,0.60777],[3292.0,0.00173658],[3291.7,1.51962],[3291.6,9.07707757]],[[3292.4,3.39653],[3292.5,3.2078],[3292.7,2.55922],[3292.8,1.51914],[3292.9,1.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738358953294,[[3287.9,1.35],[3287.8,0.60857],[3287.7,40.8],[3287.4,6.33290019],[3287.3,1.4104]],[[3288.2,0.60852],[3288.5,4.2468],[3288.7,0.24569611],[3288.8,3.12510019],[3288.9,1.52096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359012053,[[3286.9,1.3877],[3286.8,3.1300955],[3286.7,3.2078],[3285.8,3.04474],[3285.6,1.038]],[[3287.2,0.00456274],[3287.7,10.77158966],[3287.8,1.4233],[3287.9,2.55941],[3288.1,0.24082927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359040266,[[3282.4,3.1300955],[3282.3,3.2078],[3282.1,42.32409],[3282.0,0.00261082]],[[3283.0,3.2078],[3283.1,0.60946],[3283.5,1.038],[3283.9,4.53055824],[3284.0,1.76160968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359048985,[[3282.2,40.8],[3282.0,0.00261082],[3281.9,1.4927],[3281.6,3.1300955],[3281.4,1.5244]],[[3282.3,0.6096],[3282.6,3.2078],[3283.1,1.52365],[3283.3,1.76455609],[3283.5,3.1300955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359088028,[[3283.0,0.60941],[3282.4,1.52379],[3282.2,3.2078],[3282.1,3.1300955],[3281.6,3.1300955]],[[3283.1,3.2078],[3283.4,10.45511173],[3283.5,3.62279862],[3283.7,6.08663],[3283.8,11.15370602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359112241,[[3285.9,0.60887],[3285.8,3.1300955],[3285.6,3.2078],[3285.5,1.52237],[3285.3,1.52246]],[[3286.0,0.00456976],[3286.1,3.2078],[3286.2,0.60883],[3286.7,4.59763],[3287.0,4.6517855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359172096,[[3288.8,43.9300955],[3288.7,0.60834],[3288.6,0.00456253],[3288.3,3.2078],[3288.1,3.05082]],[[3288.9,0.60831],[3289.2,1.8567],[3289.3,4.73297253],[3289.5,1.52053],[3289.8,1.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359201115,[[3288.4,0.6084],[3288.0,43.92686825],[3287.9,1.52124],[3287.8,3.2078],[3287.7,1.9062]],[[3288.6,0.00456253],[3288.9,3.33568336],[3289.0,3.8645],[3289.1,4.99295904],[3289.3,4.59075822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359216130,[[3286.6,41.41178168],[3286.4,3.12686825],[3286.3,3.43918],[3286.0,3.7505],[3285.9,3.2078]],[[3286.7,3.2078],[3286.8,0.60871],[3287.3,1.52156],[3287.5,1.52148],[3287.6,3.6396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359263852,[[3291.1,47.1901926],[3290.8,0.00456253],[3290.5,1.52001],[3290.3,2.5744826],[3289.0,1.06463545]],[[3291.2,9.29343264],[3291.5,0.00456253],[3291.8,1.8769],[3292.0,3.2078],[3292.3,3.9365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359295670,[[3293.2,2.57033971],[3292.7,3.2078],[3292.4,3.34384],[3292.1,1.033],[3291.9,0.23943005]],[[3293.3,0.6075],[3293.7,1.51859],[3293.8,3.2078],[3294.1,1.9361],[3294.2,3.60333971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359323388,[[3291.9,0.60776],[3291.8,43.37514793],[3291.7,3.2078],[3291.6,1.8641],[3291.5,4.95234]],[[3292.0,0.00455553],[3292.4,3.2078],[3292.6,1.8723],[3293.0,1.51894],[3293.2,3.41332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359383132,[[3294.9,0.00455553],[3294.7,40.8],[3294.6,2.56960224],[3294.3,3.50168],[3294.1,4.72617]],[[3295.0,4.54829],[3295.1,3.2078],[3295.3,1.51787],[3295.5,1.51775],[3295.6,0.00455553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359417562,[[3296.9,41.40683],[3296.8,2.0554],[3296.7,3.2078],[3296.6,3.11264867],[3296.0,3.1337]],[[3297.0,0.60682],[3297.4,3.2078],[3297.6,4.0479],[3297.7,3.63719553],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359454487,[[3304.9,40.8],[3304.8,0.00454029],[3304.5,0.60544],[3304.3,3.2078],[3304.2,3.57214464]],[[3305.0,0.60535],[3305.2,3.21215938],[3305.3,3.60645],[3305.4,0.00451483],[3305.5,1.51316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359466594,[[3306.0,40.8],[3305.8,0.00454029],[3305.3,1.51324],[3304.1,1.324243],[3303.8,0.3031]],[[3306.1,0.60515],[3306.3,1.9471],[3306.4,5.1647],[3306.5,1.51274],[3306.7,1.51263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359530243,[[3309.9,0.60445],[3309.6,42.31128],[3309.5,3.28928993],[3309.4,3.2078],[3309.2,1.51143]],[[3310.0,0.60444],[3310.1,3.2078],[3310.2,2.0602],[3310.5,3.48758],[3310.7,1.51079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359553762,[[3313.0,0.60389],[3312.8,3.28928993],[3312.7,3.2078],[3312.5,0.00453329],[3312.3,1.51002]],[[3313.1,0.00453329],[3313.2,3.2078],[3313.4,0.60382],[3314.0,1.5093],[3314.2,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359586384,[[3313.9,0.60373],[3313.7,3.28928993],[3313.6,4.71724],[3313.5,1.50951],[3313.4,2.0791]],[[3314.0,0.00448649],[3314.3,0.60367],[3314.6,3.2078],[3314.7,1.50899],[3315.0,1.9349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359609601,[[3314.1,40.8],[3313.8,0.00452625],[3313.7,6.49708993],[3313.6,0.23909127],[3313.5,1.50955]],[[3314.2,0.60371],[3314.5,1.50915],[3314.6,1.50909],[3314.9,6.22574],[3315.0,9.33888993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359649432,[[3309.8,0.60451],[3309.6,3.28928993],[3309.5,3.2078],[3309.4,3.41181],[3309.3,1.5115]],[[3309.9,0.00452625],[3310.2,0.60444],[3310.7,2.0],[3310.8,2.55285],[3310.9,6.74901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359669453,[[3308.7,3.2078],[3308.3,0.60478],[3308.2,2.5466818],[3308.1,2.0005],[3307.8,1.51217]],[[3308.8,0.60469],[3309.1,1.51163],[3309.2,4.71938],[3309.3,2.5466818],[3309.4,2.0829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359736732,[[3314.0,0.00452639],[3313.7,3.2078],[3313.4,0.60381],[3313.2,5.03787901],[3312.8,1.50979]],[[3314.1,0.60369],[3314.4,3.5023],[3314.5,4.7169],[3314.6,1.50901],[6115.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359767746,[[3313.1,3.14990877],[3313.0,44.0078],[3312.6,0.2385104],[3312.5,3.13604],[3312.1,8.36011541]],[[3313.2,0.60386],[3313.6,5.2732],[3313.7,1.50944],[3314.0,4.2348],[3314.2,3.01845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359792173,[[3315.2,3.2078],[3314.5,1.50906],[3314.4,1.7425],[3314.3,3.27725804],[3314.2,41.03801444]],[[3315.7,3.5074],[3315.8,3.27273165],[3315.9,4.2338],[3316.7,3.14301823],[3317.3,3.01567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359852817,[[3315.5,3.2078],[3315.2,1.6115],[3315.1,0.60353],[3315.0,0.00452639],[3314.8,2.5370494]],[[3315.6,0.60345],[3315.8,1.6282],[3315.9,5.6441694],[3316.0,1.50847],[3316.1,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359871524,[[3313.2,0.60388],[3312.8,3.20572639],[3312.7,4.71772],[3312.6,43.3370494],[3312.5,1.51002]],[[3313.5,3.2078],[3313.8,3.5610494],[3313.9,1.50943],[3314.1,3.172],[3314.3,1.50925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359930063,[[3308.5,1.6877],[3308.4,1.5993],[3308.3,3.2078],[3308.0,1.75670848],[3307.2,3.60700795]],[[3309.0,2.54873751],[3309.1,0.00453356],[3309.3,4.71932],[6611.7,1000.0],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359954995,[[3311.7,3.81194],[3311.2,1.51058],[3311.0,1.51066],[3310.9,4.86376715],[3310.7,0.3345]],[[3311.8,0.00453356],[3312.2,3.3801],[3312.3,2.14554],[3312.4,6.49406715],[3312.6,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738359987099,[[3313.3,0.60387],[3313.1,3.2078],[3312.9,0.00452666],[3312.8,3.36293919],[3312.7,1.50989]],[[3313.4,0.60388],[3313.7,1.6466],[3313.9,6.45195715],[3314.0,1.6298],[3332.4,3.75054643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360022220,[[3314.0,0.60375],[3313.5,1.50958],[3313.3,4.05730131],[3313.2,1.32102088],[3312.9,1.32557701]],[[3314.1,0.60376],[3314.5,1.50917],[3314.6,2.54180131],[3314.8,4.6647],[3314.9,3.21076136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360060844,[[3317.2,0.00452666],[3317.1,3.2078],[3316.6,1.5729],[3316.4,2.54180131],[3316.1,0.165]],[[3317.3,0.60316],[3317.6,2.54180131],[3317.7,3.2078],[3317.8,1.553],[3318.1,3.1835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360119805,[[3316.2,6.66e-06],[3314.9,2.9902],[3314.8,0.6036],[3314.6,40.8],[3314.5,1.50916]],[[3316.3,8.28697067],[3316.4,5.74960131],[3316.5,1.019],[3316.6,4.85776233],[3316.7,1.50817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360154318,[[3317.5,0.60312],[3317.3,3.2078],[3317.0,1.50803],[3316.9,1.45142666],[3316.8,1.50808]],[[3317.6,5.13251],[3317.8,2.54180131],[3318.0,1.50762],[3318.2,4.7153],[3318.4,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360169830,[[3318.0,2.04652],[3317.9,3.2078],[3317.7,3.60640131],[3317.6,1.50775],[3317.5,1.74772208]],[[3318.1,0.00180226],[3318.6,1.2955],[3318.7,3.2078],[3318.8,0.61020568],[3318.9,2.54180131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360207683,[[3318.2,3.81078],[3317.9,1.2646],[3317.8,1.50764],[3317.5,1.50777],[3317.4,3.39660131]],[[3318.4,0.60296],[3318.5,0.00450348],[3318.6,2.54180131],[3318.8,1.2353],[3318.9,4.02296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360234393,[[3318.0,0.60301],[3317.7,1.1637],[3317.6,3.2078],[3317.5,1.50776],[3317.4,4.04961131]],[[3318.2,2.96689],[3318.3,0.00451977],[3318.4,2.54180131],[3318.6,1.2291],[3318.7,2.52227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360274828,[[3318.9,3.2078],[3318.8,0.00451977],[3318.5,3.3677],[3318.4,3.26175731],[3317.6,0.8452]],[[3319.7,2.4424],[3319.8,1.50665],[3319.9,4.39535731],[3320.0,2.52510977],[3320.7,0.23794361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360331864,[[3318.3,4.419],[3317.7,0.00451977]],[[3319.1,2.1686],[3319.2,5.25767033],[3319.3,5.91949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360357392,[[3315.3,1.177],[3315.2,3.9487],[3315.1,0.60349],[3315.0,0.612],[3314.8,1.50888]],[[3315.4,0.60345],[3315.8,1.50845],[3315.9,2.53382033],[3316.0,1.1676],[3316.1,3.86235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360395011,[[3315.9,0.60336],[3315.4,5.74162033],[3315.3,1.5116432],[3314.8,40.8],[3314.7,1.1372]],[[3316.0,2.4255],[3316.3,0.60329],[3316.7,2.53382033],[3316.8,3.21231977],[3316.9,1.50797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360423833,[[3310.9,41.40427],[3310.7,1.2183],[3310.6,1.1748],[3310.5,1.51084],[3310.3,1.51092]],[[3311.0,2.53382033],[3311.1,0.60424],[3311.2,0.00452666],[3311.3,3.2078],[3311.7,1.51035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360474378,[[3315.1,0.6035],[3314.6,1.50899],[3314.5,3.2078],[3314.4,1.50908],[3314.2,40.8]],[[3315.2,3.2078],[3315.3,3.14181699],[3315.6,1.0676],[3315.9,2.48785],[3316.0,2.58077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360520909,[[3312.2,0.60407],[3312.1,0.00452666],[3311.8,3.02052],[3311.6,40.8],[3311.5,6.1163]],[[3312.3,5.1572],[3313.0,2.51984],[3314.0,3.01883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360559439,[[3312.8,0.60393],[3312.5,3.2078],[3312.4,1.51002],[3312.3,1.51009],[3312.2,44.33039044]],[[3312.9,0.60393],[3313.2,3.2078],[3313.3,2.46716],[3313.4,3.46659044],[3313.5,1.50957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360588662,[[3313.7,4.66095458],[3313.4,2.43125],[3313.3,1.8827],[3313.2,1.50965],[3313.0,3.25927917]],[[3313.8,0.00452666],[3314.0,0.60372],[3314.2,4.56819044],[3314.4,3.2078],[3314.5,1.50911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360635302,[[3314.2,1.92479246],[3313.9,1.51384666],[3313.8,42.30936],[3313.7,3.2078],[3313.6,0.9875]],[[3314.3,3.2078],[3314.4,0.60366],[3314.5,2.54249044],[3314.6,0.00452666],[3314.7,1.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360676934,[[3313.2,1.9252639],[3313.0,0.00452666],[3312.9,5.196],[3312.8,1.50982],[3312.0,2.64281801]],[[3313.3,0.60386],[3313.4,1.9738],[3313.5,2.54249044],[3313.6,4.71732],[3313.8,1.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360721367,[[3315.7,1.32056335],[3315.6,0.6034],[3315.1,1.51327666],[3315.0,0.935],[3314.9,1.8665]],[[3315.8,7.3356971],[3316.0,0.9389],[3316.1,1.50835],[3316.2,2.4978],[3316.3,2.54249044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360775816,[[3317.5,3.2078],[3317.4,0.00452666],[3317.2,2.8478],[3316.8,2.54249044],[3315.9,41.1016]],[[3317.9,2.54249044],[3318.0,1.9059],[3318.1,0.00452666],[3318.2,1.50737],[3338.8,3.77237347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360802027,[[3319.0,46.16889653],[3318.9,2.54249044],[3318.7,1.5071],[3318.6,2.8947],[3318.5,1.50719]],[[3319.1,9.6e-07],[3320.2,2.54249044],[3320.3,0.9754],[3320.6,0.9055],[3322.7,8.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360827538,[[3317.6,0.0045195],[3317.3,0.60309],[3317.2,3.2078],[3316.9,0.8777],[3316.8,1.50796]],[[3317.7,3.14552044],[3317.8,3.2078],[3317.9,1.8337],[3318.0,1.5119995],[3318.1,2.41954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360866469,[[3317.3,1.07444359],[3316.8,1.50797],[3316.7,4.9863],[3316.6,1.50806],[3315.9,7.72879227]],[[3317.4,0.6031],[3317.7,2.54249044],[3317.8,6.51256],[3318.0,1.5119695],[3318.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360898595,[[3320.0,4.28063295],[3319.8,40.8],[3319.7,2.30648],[3319.6,3.49703851],[3319.4,2.54249044]],[[3320.1,0.0045195],[3320.5,1.41173],[3320.6,2.54249044],[3320.7,0.8079],[3355.0,6.62207518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738360941232,[[3322.4,0.60218],[3322.1,2.22308],[3322.0,3.9306],[3321.9,1.50568],[3321.8,2.54249044]],[[3322.5,0.7611],[3322.6,3.2078],[3322.8,0.60211],[3322.9,0.77],[3323.0,3.32359044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361000381,[[3319.2,3.61636],[3318.9,0.0045195],[3318.8,2.00275],[3318.7,0.5096],[3318.3,0.5077]],[[3319.3,2.54185487],[3319.4,3.81053],[3319.8,1.50667],[3319.9,0.5131],[3320.1,1.50654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361038828,[[3317.0,3.0181195],[3316.8,1.4678],[3316.7,44.0078],[3316.6,0.60322],[3315.9,4.28288803]],[[3317.1,3.14047537],[3317.2,3.2078],[3317.4,1.5122695],[3317.5,1.50768],[3317.6,0.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361076663,[[3318.5,4.75312784],[3318.4,41.27123492],[3318.2,1.50732],[3318.1,2.01337],[3318.0,2.53733537]],[[3318.6,9.39367429],[3318.9,22.31449595],[3319.0,3.14013537],[3319.5,1.50679],[3319.6,0.9577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361107377,[[3317.6,41.4075595],[3317.4,3.2078],[3317.1,2.02915],[3317.0,0.5211],[3316.8,4.54260537]],[[3317.8,0.60302],[3318.0,2.53733537],[3318.2,3.2123195],[3318.4,2.0164],[3318.5,2.02496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361165119,[[3312.6,3.2078],[3312.4,1.50999],[3312.3,1.31900991],[3312.0,2.53733537],[3311.8,4.0774874]],[[3313.1,0.60387],[3313.5,1.50949],[3313.6,3.2078],[3313.7,5.07467074],[3313.8,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361233979,[[3312.8,3.81172],[3312.5,2.00142],[3312.3,5.03844537],[3312.2,40.8],[3311.7,0.24422074]],[[3312.9,0.00452653],[3313.4,2.53733537],[3313.7,3.2078],[3313.8,1.0004],[3315.0,2.53733537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361265403,[[3313.6,0.60828653],[3313.3,40.8],[3313.1,1.50967],[3313.0,0.9402],[3312.9,4.71753]],[[3313.7,0.60376],[3313.8,2.53733537],[3314.0,4.71709],[3314.1,1.50924],[3314.2,1.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361296024,[[3313.1,0.4719534],[3313.0,1.07417],[3312.7,3.7017],[3312.5,42.30994],[3312.3,1.98171]],[[3313.2,1.07526],[3313.3,2.53733537],[3313.5,3.2078],[3313.6,1.50948],[3313.7,2.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361343567,[[3307.5,45.47202365],[3307.4,0.60489],[3307.3,6.96678498],[3307.0,12.4121535],[3306.7,1.51255]],[[3307.6,2.53733537],[3307.8,3.81264],[3308.1,0.991],[3308.5,4.04914537],[3308.8,1.51168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361414731,[[3306.5,0.60507],[3306.2,1.51282],[3306.0,40.8],[3305.9,1.51292],[3305.7,3.6887405]],[[3306.6,3.2078],[3306.7,3.15622425],[3306.8,0.4856],[3307.4,1.51231],[3308.5,2.55119425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361462677,[[3311.3,0.60419],[3311.2,3.2078],[3311.0,0.60425],[3310.9,1.51066],[3310.7,0.00453315]],[[3311.4,0.51153315],[3311.6,0.4761],[3311.7,0.60413],[3311.9,0.12697034],[3312.2,4.71791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361493717,[[3310.7,0.00453315],[3310.3,41.40437],[3309.9,1.5111],[3309.7,1.51122],[3308.4,30.23566]],[[3310.8,0.60428],[3310.9,0.989],[3311.1,4.71842],[3311.2,2.01367],[3311.3,11.31224431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361536545,[[3308.8,0.60463],[3308.6,40.8],[3308.5,0.4686],[3308.4,1.51179],[3307.1,0.989]],[[3308.9,0.60465],[3309.0,0.9777],[3309.1,4.1968],[3309.2,1.51148],[3309.4,1.51139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361593975,[[3304.2,41.78404772],[3304.0,0.4798],[3303.8,3.2078],[3303.7,1.51395],[3303.6,0.9945]],[[3304.3,0.60549],[3304.6,3.2078],[3304.8,1.51802315],[3304.9,0.9499],[3305.0,1.51337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361600291,[[3303.2,3.2078],[3303.1,1.5142],[3302.7,3.02885],[3301.8,1.05876939],[3301.5,1.32339894]],[[3304.8,6.68453315],[3305.0,3.2078],[3305.1,0.4963],[3305.3,3.0257],[3305.4,3.02642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361686155,[[3302.6,42.25975533],[3302.3,1.51458],[3302.2,2.50891],[3302.1,3.2078],[3302.0,3.03402078]],[[3302.7,0.00454078],[3302.8,1.08146],[3302.9,3.6763],[3303.1,1.64155776],[3303.5,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361692861,[[3302.6,43.24135834],[3302.5,3.2078],[3302.4,1.51455],[3302.3,1.51458],[3302.2,0.9943]],[[3302.7,10.73291238],[3303.1,0.73300776],[3303.2,0.498],[3303.3,3.2078],[3303.4,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361743302,[[3300.1,42.2590051],[3299.9,3.2078],[3299.8,0.4712],[3299.6,1.51582],[3299.5,0.94894848]],[[3300.2,0.61076848],[3300.6,1.51542],[3300.7,3.2078],[3301.1,0.989],[3301.2,1.23714307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361764109,[[3302.5,47.25797932],[3302.4,3.2078],[3302.2,0.988],[3302.1,1.51465],[3301.9,1.75512015]],[[3302.6,8.48e-06],[3303.5,0.60562],[3303.8,0.4825],[3303.9,3.2078],[3304.0,1.51386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361800028,[[3306.2,41.40512],[3306.0,3.2078],[3305.8,1.51296],[3305.7,1.99452],[3305.5,3.26725332]],[[3306.3,0.00295705],[3306.9,4.80351],[3307.0,0.4891],[3307.4,1.5123],[3307.5,1.51223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361874101,[[3300.8,40.80454084],[3300.4,0.60618],[3299.9,4.72351],[3299.7,1.51578],[3299.4,3.27408928]],[[3300.9,3.8139],[3301.1,0.5117],[3301.2,1.51515],[3301.3,2.49739],[3301.5,1.76252168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361883813,[[3302.4,0.6058],[3302.0,1.51474],[3301.9,41.78487214],[3301.6,3.2078],[3301.4,0.47357869]],[[3302.5,3.2078],[3303.3,14.43046216],[3304.2,13.995],[3304.3,3.02743],[3306.1,30.25742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361932445,[[3299.1,0.60642],[3298.4,0.60656],[3298.2,3.2078],[3297.8,1.89590028],[3297.7,40.8]],[[3299.2,0.60641],[3299.3,3.2078],[3299.6,1.51586],[3299.8,0.9658],[3300.3,3.15851053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361961368,[[3297.2,40.8],[3297.1,0.60679],[3296.7,0.00454814],[3296.6,3.2078],[3296.5,1.51724]],[[3297.3,0.60677],[3297.5,0.00454814],[3297.7,3.2078],[3297.8,2.96741],[3298.0,1.51659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738361993893,[[3297.4,1.55514106],[3297.3,0.4964],[3297.2,3.2078],[3297.1,1.51697],[3297.0,40.80242208]],[[3297.5,0.00454814],[3297.7,0.60669],[3298.2,1.51651],[3298.4,2.50443],[3300.4,7.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362073352,[[3301.8,1.45843649],[3301.5,40.8],[3301.4,1.51499],[3301.3,1.51504],[3301.2,3.2078]],[[3301.9,3.81825814],[3302.1,0.12735861],[3302.2,0.4907],[3302.3,1.51465],[3302.4,1.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362112078,[[3305.5,42.25663845],[3305.3,0.505],[3305.2,3.21234118],[3305.1,1.97719],[3305.0,1.51336]],[[3305.6,7.04253009],[3306.2,0.60513],[3306.5,3.6947],[3306.6,14.05164247],[3307.2,2.49839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362149110,[[3308.0,0.85534397],[3307.8,0.60483],[3307.6,3.2078],[3307.5,0.4735],[3306.7,1.05876452]],[[3308.1,0.60478],[3308.5,3.6982],[3308.6,0.00453314],[3308.7,1.5117],[3308.8,0.9849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362171332,[[3308.0,40.80453315],[3307.3,0.5141],[3307.1,0.24355518],[3307.0,3.687],[3306.8,13.974]],[[3308.1,3.81258],[3308.4,1.5085],[3308.5,1.51181],[3308.6,1.51174],[3308.8,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362212369,[[3307.1,41.17829654],[3307.0,0.00453315],[3306.5,3.81286],[3306.4,0.4744],[3305.5,3.02626]],[[3307.2,0.60495],[3307.3,3.2078],[3307.4,0.4945],[3307.5,1.98014],[3307.6,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362279009,[[3308.7,41.40467],[3308.2,3.2078],[3308.0,2.49399],[3307.7,1.5121],[3307.1,0.3024]],[[3308.8,0.00453001],[3309.1,0.6046],[3309.3,1.4389],[3309.4,3.2078],[3310.1,1.51105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362328168,[[3310.1,40.8],[3309.8,0.60900315],[3309.6,3.2078],[3309.1,1.51149],[3307.5,1.05843408]],[[3310.2,1.08],[3310.4,0.5128],[3310.5,0.5166],[3310.6,3.2078],[3310.7,1.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362356981,[[3313.6,0.00452618],[3313.3,3.2078],[3313.2,0.60378],[3313.1,40.8],[3312.9,1.22086528]],[[3313.7,1.0704],[3313.8,0.4729],[3314.2,1.50903],[3314.3,3.2078],[3314.4,1.50896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362400230,[[3314.3,41.40359],[3314.2,3.2078],[3314.0,0.2415911],[3313.6,2.48579],[3313.3,1.50942]],[[3314.4,0.5027],[3314.5,0.60356],[3315.0,4.1629],[3315.1,1.50863],[3315.3,1.50855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362425043,[[3312.3,0.00452618],[3312.2,3.2078],[3311.1,0.0457],[3311.0,0.3024],[3310.4,3.02179]],[[3312.9,0.4795],[3313.0,0.50072618],[3313.2,0.4821],[3314.8,8.047],[3369.2,9.38826496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362495693,[[3314.2,0.5148],[3313.8,3.2078],[3313.1,1.50952],[3312.4,1.06133596],[3311.9,1.3210632]],[[3314.3,0.60359],[3314.4,0.00452618],[3314.5,0.5023],[3314.6,0.538],[3314.7,2.01541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362541722,[[3314.0,3.81145],[3313.9,0.5196],[3313.7,0.4985],[3313.3,0.7763228],[3311.7,9.87537594]],[[3314.2,0.60362],[3314.4,0.00452618],[3314.5,3.2078],[3314.6,0.64289204],[3314.7,1.0203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362565458,[[3316.9,0.00452618],[3316.5,44.0078],[3316.4,0.5304],[3316.2,1.11164],[3305.8,1.84045716]],[[3317.0,0.6031],[3317.3,3.7415],[3317.6,2.48453],[3317.7,0.5059],[3317.8,2.01324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362608305,[[3317.5,3.58488394],[3317.1,1.026],[3317.0,0.98020175],[3316.9,0.00452618],[3316.2,3.00322962]],[[3317.6,0.60299],[3318.0,1.50735],[3318.1,1.0846],[3318.2,0.5199],[3318.3,4.71502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362632128,[[3317.6,0.47128828],[3317.4,0.5392],[3317.2,3.7329],[3317.1,41.40308],[3316.9,0.00452618]],[[3317.7,0.60299],[3318.2,1.50723],[3318.3,0.5431],[3318.4,4.71494],[3318.6,1.0379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362664656,[[3315.8,2.02248917],[3315.7,3.2078],[3315.5,0.60337],[3314.5,2.29571164],[3314.4,7.22594586]],[[3315.9,0.6033],[3316.2,0.5089],[3316.4,4.71586],[3317.2,0.976],[3317.4,4.04153618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362726821,[[3315.5,0.00452618],[3314.8,3.2078],[3314.7,0.5862],[3314.6,0.60352],[3314.3,0.82042919]],[[3315.6,0.60335],[3315.8,4.7697],[3315.9,1.50826],[3316.0,0.5628],[3316.1,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362777757,[[3312.3,0.5953],[3312.2,0.5604],[3312.0,0.00452618],[3311.8,40.8],[3311.6,0.60408]],[[3312.4,0.60161969],[3312.5,3.2078],[3312.8,1.50968],[3313.0,0.977],[3313.1,1.50955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362828812,[[3311.9,0.60402],[3311.8,0.5827],[3311.7,3.7981],[3311.3,1.51034],[3311.1,0.00452618]],[[3312.2,0.60398],[3312.6,0.00452618],[3312.9,2.07205],[3313.0,0.5643],[3313.1,1.50956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362891176,[[3313.3,1.07565212],[3313.2,3.2078],[3313.0,0.00452618],[3312.9,1.50958],[3312.8,1.50965]],[[3313.4,0.5557],[3313.6,2.54227975],[3313.7,0.00452618],[3313.8,0.60369],[3313.9,1.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362926504,[[3315.5,3.2078],[3315.3,0.6034],[3315.2,0.4691],[3315.0,0.00452618],[3314.7,3.04842705]],[[3315.7,0.00452618],[3316.0,2.53852705],[3316.2,0.974],[3316.5,2.99201],[3316.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738362967243,[[3316.0,0.84871861],[3315.9,3.67931266],[3315.8,0.5028],[3315.7,40.8],[3315.6,0.5062]],[[3316.1,0.60326],[3316.3,0.4822],[3316.4,0.4833],[3316.6,4.55389705],[3316.8,4.43486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363027191,[[3316.9,0.98021921],[3316.7,0.5046],[3316.6,4.2223],[3316.3,1.50806],[3315.9,2.949]],[[3317.0,0.00452618],[3317.3,0.9915],[3317.4,2.6447401],[3317.6,3.2078],[3317.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363088441,[[3320.1,0.5004],[3319.8,0.00451896],[3319.7,0.4985],[3319.6,4.32312],[3318.7,4.45594]],[[3320.2,0.60252],[3320.6,0.4933],[3320.7,3.54056926],[3320.8,1.50605],[3321.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363159699,[[3318.9,3.2078],[3318.6,0.474],[3318.2,0.976],[3318.1,0.60741896],[3317.7,2.77887742]],[[3319.0,0.60274],[3319.2,2.53536336],[3319.5,4.92454896],[3319.6,4.1768],[3319.7,1.50655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363185030,[[3316.6,3.2078],[3316.4,0.00451896],[3316.3,0.4645],[3316.2,40.8],[3316.1,0.4943]],[[3316.7,0.60315],[3316.8,2.53715213],[3317.0,2.46476],[3317.1,0.97351896],[3317.2,1.50767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363226751,[[3312.0,9.49382247],[3311.9,40.8],[3311.8,15.0694208],[3311.3,1.10523]],[[3312.4,0.60394],[3312.6,5.74495213],[3312.7,0.00452583],[3312.9,2.48965],[3313.1,1.50955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363292115,[[3310.2,0.60434],[3309.7,3.2078],[3309.6,1.51109],[3309.5,0.94367269],[3309.4,0.4753]],[[3310.3,0.00452583],[3310.6,2.53715213],[3311.0,3.2078],[3311.3,2.48636],[3311.5,1.51027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363342955,[[3312.3,0.60395],[3312.2,3.4484838],[3312.1,41.2817],[3311.9,0.4824],[3311.8,1.51011]],[[3312.4,0.00452583],[3312.6,0.5142],[3312.7,3.14103213],[3313.0,3.7055],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363396694,[[3313.1,0.60381],[3312.9,0.47191422],[3312.8,41.2689],[3312.7,4.71747],[3312.5,0.00452583]],[[3313.2,0.50842583],[3313.3,0.9663],[3313.5,3.81155],[3313.7,2.53715213],[3314.0,1.08559767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363466170,[[3312.6,41.8683],[3312.5,0.9752],[3311.9,4.71786],[3311.7,1.51016],[3311.6,0.23839792]],[[3312.7,2.54334293],[3313.1,0.5053],[3313.2,3.21232583],[3313.4,0.97],[3346.7,5.64029089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363494978,[[3313.1,43.54998647],[3312.7,4.71751],[3312.6,0.4644],[3312.5,1.50979],[3312.4,0.24309351]],[[3313.2,0.00452583],[3313.5,3.2078],[3313.6,1.68387647],[3313.7,0.60371],[3313.8,0.9773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363603843,[[3311.0,0.4888],[3310.8,1.11302],[3310.7,44.0078],[3308.7,0.3024],[3308.5,16.8073294]],[[3311.1,3.1500994],[3311.5,3.21232583],[3311.7,1.481],[3312.2,1.50998],[3315.2,30.17233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363634456,[[3309.8,1.45471828],[3309.5,40.8],[3309.4,4.71901],[3309.3,0.9797],[3309.2,0.4924]],[[3309.9,2.5459294],[3310.1,1.58046],[3310.2,3.2078],[3310.3,1.4455],[3327.7,3.72285636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363672794,[[3302.6,0.60572],[3302.2,3.2078],[3302.1,0.4747],[3301.8,2.5459294],[3301.7,1.5147]],[[3302.9,3.1516094],[3303.1,3.21233968],[3303.8,2.0185],[3303.9,1.4837],[3304.0,1.51368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363702602,[[3293.9,3.2078],[3293.2,0.60744],[3293.0,0.5084],[3292.9,1.0013],[3280.5,2.86327594]],[[3294.0,3.71356097],[3294.3,3.2078],[3294.6,0.5158],[3294.7,1.51796],[3295.0,1.51783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363740531,[[3300.1,0.60617],[3299.8,3.2078],[3299.5,1.51573],[3299.4,0.4703],[3299.3,2.0176]],[[3300.3,0.00454656],[3300.5,0.60612],[3300.8,6.31406097],[3301.1,2.48282],[3301.3,1.51493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363769247,[[3300.2,3.2078],[3300.1,0.60617],[3299.5,3.02132],[3299.4,6.934973],[3299.3,1.51581]],[[3300.4,0.60614],[3300.7,0.4783],[3300.8,3.674],[3300.9,2.56101657],[3301.1,1.51501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363860916,[[3296.2,0.6069],[3296.1,4.2118],[3295.8,0.5136],[3295.7,1.51747],[3294.3,2.38684916]],[[3296.3,0.00454656],[3296.7,3.16782657],[3296.9,3.2078],[3297.2,0.9459],[3297.3,1.51676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363899456,[[3294.9,3.2078],[3294.7,5.35693468],[3294.6,6.934973],[3294.4,10.48359664],[3294.2,12.3618208]],[[3295.1,0.60711],[3295.4,2.56101657],[3295.6,0.976],[3295.7,1.51749],[3296.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363945193,[[3290.1,0.60802],[3289.8,0.5023],[3289.7,0.24625554],[3289.6,0.4929],[3289.5,3.2078]],[[3290.4,3.2078],[3290.5,3.16896657],[3290.9,0.97],[3291.1,2.01606353],[3291.6,2.56101657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738363982926,[[3288.5,0.60832],[3288.1,5.23867],[3288.0,0.4927],[3287.9,2.00376],[3287.8,1.054]],[[3288.6,0.00456052],[3288.9,6.33534834],[3289.3,0.481],[3289.4,0.60816],[3289.5,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364005142,[[3287.6,0.61298052],[3287.5,3.2078],[3287.1,2.00111],[3287.0,0.971],[3286.8,1.035]],[[3288.0,2.58078719],[3288.1,0.60834],[3288.4,3.6853],[3288.5,0.4941],[3288.7,1.76598249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364092998,[[3289.3,0.60816],[3289.0,0.4811],[3288.9,2.02399],[3288.8,1.52067],[3287.5,4.3705453]],[[3289.4,0.00456052],[3289.5,3.2078],[3289.6,0.9602],[3289.8,0.60809],[3289.9,2.58078719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364112803,[[3286.3,0.61329052],[3285.9,3.21515383],[3285.8,0.5099],[3285.7,0.9684],[3285.6,1.52215]],[[3286.4,2.5838736],[3286.7,1.08487],[3286.9,3.21236052],[3287.1,0.7117789],[3287.2,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364165252,[[3284.9,0.60898],[3284.5,0.4695],[3284.4,3.2078],[3284.3,1.52274],[3284.2,1.4919]],[[3285.3,4.197],[3285.4,0.60891],[3285.6,2.59011637],[3285.7,0.4784],[3286.0,1.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364206475,[[3286.0,1.0166],[3285.9,0.5086],[3285.8,3.81661],[3285.7,0.995],[3285.5,2.58554878]],[[3286.3,0.00456759],[3286.7,0.4667],[3286.8,0.5089],[3286.9,3.09574878],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364246405,[[3292.4,5.79334878],[3292.2,0.60763],[3291.9,1.9405],[3291.5,15.56239],[3291.2,1.51953]],[[3292.8,0.60753],[3293.3,3.2078],[3293.5,0.5002],[3293.6,4.10401878],[3293.9,1.51836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364316665,[[3294.8,3.1080777],[3294.5,1.08831],[3294.4,3.2078],[3294.1,0.4727],[3294.0,6.70931075]],[[3294.9,0.60714],[3295.4,1.51764],[3295.5,3.2078],[3295.8,1.51745],[3296.3,4.0325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364343683,[[3295.1,0.6071],[3294.7,3.1080777],[3294.6,3.2078],[3294.5,1.51804],[3294.4,1.9738]],[[3295.5,3.81483],[3295.7,0.0045529],[3296.1,0.9727],[3296.2,4.6253577],[3296.5,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364362702,[[3297.6,0.0045529],[3297.5,3.1089871],[3297.3,0.4677],[3297.2,3.2078],[3296.5,1.5171]],[[3297.8,0.60662],[3298.2,3.2078],[3298.5,0.9485],[3298.6,1.51618],[3298.8,1.76045008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364413536,[[3295.7,0.0045529],[3294.4,2.56526686],[3294.0,6.22121075],[3293.5,6.934973],[3292.9,2.56526686]],[[3295.8,0.60698],[3296.2,3.2078],[3296.4,4.08246686],[3296.5,0.4785],[3296.8,2.56526686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364447462,[[3296.5,0.60685],[3296.1,3.2078],[3295.7,1.9846],[3295.5,3.11636568],[3295.4,1.5176]],[[3296.6,0.10504517],[3296.8,0.6068],[3297.2,9.43513916],[3297.3,0.4884],[3297.6,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364521209,[[3296.9,3.11636568],[3296.6,0.9545],[3296.5,4.1928],[3296.1,0.5129],[3295.9,1.51739]],[[3297.4,0.60669],[3297.8,3.2078],[3298.3,1.51633],[3298.4,3.11636568],[3298.6,1.9268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364546619,[[3297.6,6.80075557],[3297.5,1.003],[3297.3,1.0127],[3297.2,0.4997],[3296.9,1.51693]],[[3298.8,3.2078],[3299.9,5.10852557],[3300.0,0.00452272],[3300.4,0.4682],[3317.6,3.73103174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364581957,[[3298.2,3.10697101],[3298.0,0.4997],[3297.8,3.7071],[3297.7,14.008],[3297.5,2.3382256]],[[3298.6,3.2078],[3299.2,1.51589],[3299.5,1.99505],[3299.6,0.00191301],[3299.8,3.61567101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364629287,[[3294.5,3.11250119],[3294.2,3.2078],[3294.1,0.4974],[3294.0,6.22121075],[3293.3,0.24412102]],[[3295.4,3.2078],[3296.0,4.11850119],[3296.1,1.4344],[3296.2,1.52184594],[3296.6,0.24385446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364640711,[[3294.3,0.60725],[3294.1,0.4754],[3294.0,0.21665785],[3293.9,6.32030119],[3293.8,1.51833]],[[3294.4,0.00455297],[3294.7,3.2078],[3295.2,0.6071],[3295.7,3.11250119],[3295.8,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364676922,[[3290.1,0.00303297],[3289.9,1.09396],[3289.7,0.4928],[3289.1,5.21901],[3286.6,33.46804]],[[3290.3,0.608],[3290.4,3.2078],[3290.6,3.11250119],[3290.7,0.4765],[3291.0,1.51969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364738557,[[3293.5,0.6074],[3293.1,2.57451395],[3293.0,0.5112],[3292.9,4.72658],[3292.7,1.5152]],[[3293.6,0.00455297],[3293.9,3.2078],[3294.1,1.56319],[3294.3,2.57451395],[3294.7,1.51797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364774292,[[3287.3,0.486],[3287.2,14.5189],[3287.1,2.57451395],[3286.8,0.4876]],[[3288.0,3.81622],[3288.3,0.4850601],[3289.0,4.09514395],[3289.1,0.24835857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364824236,[[3288.6,0.6083],[3288.3,0.4923],[3288.2,0.0045601],[3288.0,0.5058],[3287.9,4.56507395]],[[3288.7,3.2078],[3288.8,0.0045601],[3288.9,0.976],[3289.0,3.18275395],[3289.4,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364830632,[[3290.1,0.0045601],[3289.9,0.60806],[3289.6,4.6678],[3289.5,2.57451395],[3289.0,1.52054]],[[3290.4,0.0045601],[3290.6,1.07815],[3290.7,3.2078],[3290.8,2.6951302],[3291.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364869260,[[3287.9,0.0045601],[3287.6,0.60849],[3287.3,2.58084613],[3287.2,3.6993],[3287.1,0.00335458]],[[3288.0,3.81621],[3288.5,2.00832],[3288.6,2.58540623],[3288.7,1.52073],[3288.9,1.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364920613,[[3290.6,0.60793],[3290.5,0.4852],[3290.4,2.57702754],[3290.2,0.4924],[3290.1,3.6999]],[[3290.7,3.2123601],[3290.8,0.12776924],[3291.2,0.4771],[3291.3,0.60782],[3291.5,0.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738364980257,[[3293.7,3.65917535],[3293.3,0.9956],[3293.2,1.51864],[3293.1,0.4793],[3292.5,3.0424601]],[[3293.8,3.21000898],[3293.9,0.00304008],[3294.4,0.4757],[3294.8,0.4729],[3295.2,1.51776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738365021779,[[3294.9,3.18414754],[3294.8,4.2068],[3294.5,0.4884],[3294.4,1.2304651],[3294.2,1.52273304]],[[3295.3,3.2078],[3295.4,0.60706],[3295.9,0.4676],[3296.0,1.99148],[3296.1,2.57702754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738365040208,[[3296.5,0.47423016],[3296.4,0.60686],[3296.3,5.78938058],[3296.0,0.9768],[3295.5,2.57702754]],[[3297.1,0.9632],[3297.2,3.2078],[3297.3,0.5081],[3297.4,0.12751525],[3297.5,1.51668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738365083621,[[3299.4,1.59411],[3299.3,2.57702754],[3299.2,0.4841],[3299.1,3.21234573],[3298.2,1.06139217]],[[3299.5,0.6063],[3300.1,1.51547],[3300.2,3.2078],[3300.5,4.56402754],[3300.6,0.23988828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738365128373,[[3300.8,1.71586068],[3300.7,0.60608],[3300.6,0.4791],[3300.5,2.58157327],[3300.4,0.4757]],[[3300.9,0.60604],[3301.4,3.2078],[3301.5,1.51484],[3301.6,0.5814],[3301.7,4.93779527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738365225234,[[3300.7,0.60606],[3300.6,3.5280235],[3300.5,0.00454573],[3300.1,4.72326],[3299.8,1.51557]],[[3301.0,0.60602],[3301.2,3.2078],[3301.7,1.51475],[3301.9,4.3485135],[3302.0,0.24022227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738365267369,[[3299.4,0.00454573],[3299.3,0.60632],[3299.1,0.9821],[3298.8,0.5001],[3298.7,4.0762335]],[[3299.5,3.8141],[3299.9,2.5601235],[3300.1,1.52002573],[3300.4,0.9964],[3300.7,3.5441235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738365300280,[[3296.7,0.00454573],[3296.6,0.4679],[3296.5,0.4976],[3296.3,0.60688],[3296.2,3.2078]],[[3296.8,3.81459],[3296.9,2.5601235],[3297.0,0.984],[3297.2,0.5132],[3297.3,1.51677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738365361535,[[3298.9,0.6064],[3298.7,3.07522121],[3298.6,0.48535284],[3298.5,3.2078],[3298.3,1.51629]],[[3299.2,0.61091284],[3299.4,3.2078],[3299.5,0.5057],[3299.9,2.56412121],[3300.0,1.99953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738365373136,[[3300.4,0.61066586],[3300.1,3.2078],[3299.9,0.4847],[3299.8,0.9496],[3297.8,2.38806264]],[[3300.7,0.60609],[3300.9,0.4722],[3301.0,6.31297799],[3301.1,0.5054],[3301.2,0.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738365421182,[[3300.2,0.47379319],[3300.1,0.4876],[3300.0,3.7162],[3299.9,0.4984],[3299.6,2.56238184]],[[3300.7,0.4643],[3300.8,3.07588184],[3300.9,3.6995],[3301.4,1.22398096],[3301.8,3.02945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738365491044,[[3302.2,0.6058],[3302.1,0.47348818],[3301.9,0.5098],[3301.8,4.1867],[3301.6,4.07716184]],[[3302.4,0.5109],[3302.6,3.2078],[3302.8,0.5074],[3302.9,2.56238184],[3303.1,1.98664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738365538380,[[3301.6,0.60591],[3301.2,1.51497],[3301.1,0.47364321],[3301.0,2.05127762],[3300.8,4.6912]],[[3301.7,0.00454585],[3302.0,0.60585],[3302.5,3.2078],[3302.7,1.51431],[3302.8,3.02673176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738365603836,[[3303.3,1.07889032],[3303.1,3.2078],[3303.0,2.53360529],[3302.9,0.489],[3301.7,1.06097859]],[[3303.4,0.60558],[3303.6,0.00198893],[3303.7,0.5151],[3303.8,3.2078],[3303.9,0.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738365614141,[[3303.1,0.60563],[3302.8,1.5097],[3302.7,5.25815115],[3302.5,1.51433],[3301.6,1.06033506]],[[3303.2,0.60562],[3303.3,0.4666],[3303.4,3.2078],[3303.6,0.00198893],[3303.7,0.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738365700819,[[3301.3,1.09596],[3301.2,0.4839],[3301.1,0.4645],[3301.0,2.04790415],[3300.8,0.00454586]],[[3301.5,0.00454586],[3302.0,3.2078],[3302.2,3.56245415],[3302.5,2.47691],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738365743355,[[3299.3,0.60633],[3299.2,0.47264586],[3298.9,2.04790415],[3298.6,4.72395],[3298.5,0.9753]],[[3299.4,3.2078],[3299.7,1.11267],[3299.8,0.5084],[3299.9,0.00454586],[3300.2,2.04790415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738365802398,[[3301.4,1.07957858],[3301.2,0.9712],[3301.1,0.49804586],[3301.0,2.04790415],[3300.9,1.51507]],[[3301.5,0.485],[3301.7,0.4731],[3301.8,0.60589],[3301.9,0.4671],[3302.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738365843325,[[3301.4,0.47366259],[3301.2,0.4846],[3301.1,0.61054586],[3301.0,2.52730415],[3300.2,1.51539]],[[3301.5,0.60593],[3301.6,3.2078],[3301.9,1.51465],[3302.0,2.51270415],[3302.1,4.58775864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738365941117,[[3300.0,1.4597],[3299.8,0.60624],[3299.7,3.21234586],[3299.4,2.04907691],[3299.2,1.51589]],[[3300.1,0.60619],[3300.2,3.2078],[3300.4,2.04907691],[3300.8,1.99717],[3300.9,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366008979,[[3302.3,0.60577],[3302.2,0.505],[3302.0,0.5121],[3301.9,0.49904586],[3301.7,3.2078]],[[3302.6,1.11134],[3302.7,0.4722],[3302.8,2.04907691],[3302.9,3.2078],[3303.6,2.96162152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366056515,[[3301.9,3.68474586],[3301.8,0.60586],[3301.7,0.4784],[3301.6,0.4845],[3301.5,2.04907691]],[[3302.0,0.60584],[3302.3,0.4821],[3302.4,0.4993],[3302.5,2.04907691],[3302.6,1.51435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366102635,[[3300.7,0.00454586],[3300.6,3.2078],[3300.4,1.4819],[3299.7,2.04907691],[3299.4,0.971]],[[3300.9,0.4957],[3301.1,0.4811],[3301.2,2.04907691],[3301.3,3.2078],[3334.2,4.70576196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366141974,[[3301.0,1.07964887],[3300.9,0.5013],[3300.8,0.4842],[3300.7,3.21234586],[3300.4,1.51533]],[[3301.3,0.60599],[3301.5,3.2078],[3301.7,0.4864],[3301.8,2.55737691],[3301.9,2.01087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366204321,[[3303.0,0.497],[3302.9,1.57495724],[3302.7,0.9671],[3302.6,3.2078],[3302.0,2.48386724]],[[3303.1,0.4866],[3303.4,1.48499724],[3303.6,3.7135],[3303.8,1.51379],[3304.0,2.48301724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366270995,[[3300.1,5.86e-06],[3299.8,0.4966],[3299.4,1.0084],[3299.3,0.60633],[3299.1,3.2078]],[[3300.2,5.86112724],[3300.4,0.49],[3300.5,0.968],[3300.6,1.51525],[3300.7,2.98355724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366346837,[[3293.4,0.47534117],[3293.2,1.009],[3292.9,3.2078],[3292.7,1.51888],[3292.6,2.04715724]],[[3293.8,2.04715724],[3293.9,3.2078],[3294.1,0.23763867],[3294.4,2.02304],[3295.5,2.04715724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366382767,[[3292.0,0.60767],[3291.6,3.2078],[3291.5,1.5119],[3291.3,3.56667724],[3291.0,1.51963]],[[3292.2,0.60766],[3292.5,2.54605724],[3292.7,0.4964],[3293.0,4.97498608],[3293.1,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366411401,[[3290.4,3.6874],[3290.3,0.5011],[3290.2,0.508],[3290.1,0.60801],[3289.8,2.04715724]],[[3290.5,0.60796],[3291.0,2.04715724],[3291.1,1.51964],[3291.2,4.1936],[3291.3,1.75680434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366455535,[[3288.6,0.6083],[3288.5,3.6999],[3288.4,0.9414],[3288.1,1.521],[3287.9,1.52109]],[[3288.8,0.60828],[3289.1,2.04715724],[3289.2,3.7052],[3289.3,1.52049],[3289.6,2.52355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366502958,[[3282.7,0.9541],[3282.6,3.2078],[3282.5,0.4886],[3282.2,2.04715724],[3280.5,3.04]],[[3283.4,2.04715724],[3283.5,0.4844],[3283.9,3.2078],[3284.0,1.52295],[3284.2,0.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366552102,[[3284.3,0.6091],[3284.2,3.2078],[3283.9,1.52295],[3283.8,3.04004597],[3283.7,0.00456725]],[[3284.4,0.00456725],[3285.1,2.57224597],[3285.2,3.2078],[3285.5,0.5012],[3285.7,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366585436,[[3280.0,2.07296998],[3279.6,6.934973]],[[3281.4,3.711],[3281.5,1.52409],[3281.6,2.32104204],[3281.8,1.52395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366625554,[[3283.8,0.60919],[3283.2,5.70806],[3283.0,2.07127158],[3282.9,2.50341],[3282.8,0.5087]],[[3283.9,3.2078],[3284.1,2.07127158],[3284.4,1.0252],[3284.7,1.5226],[3284.9,1.52252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366645182,[[3285.1,0.60895],[3284.8,3.2078],[3284.7,0.482],[3284.6,1.5226],[3284.5,3.03707158]],[[3285.2,0.00456725],[3285.5,0.4802],[3285.9,2.32047259],[3286.0,0.5106],[3286.2,3.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366686915,[[3285.6,0.61342725],[3285.2,0.4883],[3285.1,2.07127158],[3285.0,3.2078],[3284.8,1.52251]],[[3285.9,0.4709],[3286.0,3.2078],[3286.1,0.478],[3286.2,2.07583883],[3286.9,1.52156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366752167,[[3283.5,0.4988],[3283.4,0.496],[3282.8,3.7053],[3282.7,2.07127158],[3280.6,0.3047]],[[3283.6,0.60923],[3283.7,3.2078],[3283.8,2.07127158],[3284.0,0.4719],[3284.1,1.52288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366811638,[[3284.1,0.60912],[3284.0,3.2078],[3283.7,0.5075],[3283.5,0.5128],[3283.4,3.00757]],[[3284.4,0.60908],[3284.8,2.07127158],[3284.9,3.2078],[3285.0,0.481],[3285.1,0.00456725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366848164,[[3287.9,0.00456725],[3287.7,3.2078],[3287.1,0.4903],[3286.8,2.07127158],[3286.6,2.03857]],[[3288.3,0.47],[3288.6,3.2078],[3288.7,0.4867],[3288.8,0.23913795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366890805,[[3288.9,0.60825],[3288.4,2.07127158],[3288.3,1.52091],[3288.2,0.9967],[3288.1,0.511]],[[3289.0,3.2078],[3289.1,0.37041926],[3289.2,0.60821],[3289.5,0.9819],[3289.6,2.58017158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738366927520,[[3289.3,0.00455982],[3288.9,0.4815],[3288.7,2.07127158],[3288.6,3.2078],[3288.5,0.9534]],[[3289.4,0.60816],[3289.5,0.511],[3289.6,0.4664],[3289.7,3.2078],[3289.9,3.59146158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367039032,[[3287.9,1.40015298],[3287.8,0.5033],[3287.6,0.98216806],[3287.2,0.60856],[3287.1,3.2078]],[[3288.0,4.79382824],[3288.1,0.24829333],[3288.3,1.52092],[3288.4,0.4725],[5287.9,4.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367058252,[[3286.7,1.9334791],[3286.6,2.065376],[3286.5,0.00455982],[3286.4,0.60871],[3286.0,4.1788]],[[3286.8,0.60864],[3286.9,3.2078],[3287.2,0.00455982],[3287.3,1.52139],[3287.5,1.99122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367126900,[[3286.6,0.85629742],[3286.5,0.00455982],[3286.2,3.7212],[3286.0,2.57971029],[3285.0,4.68167642]],[[3286.7,0.60868],[3286.9,3.6914],[3287.0,0.5002],[3287.1,0.24789293],[3287.2,2.53971029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367161910,[[3285.5,0.5177],[3285.4,0.6089],[3285.1,2.06651029],[3284.9,2.00018],[3284.8,3.2078]],[[3285.7,3.81665],[3286.3,3.58836029],[3286.4,1.4921],[3286.5,1.52178],[6078.5,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367193139,[[3284.2,0.47686684],[3284.1,1.0079],[3283.5,3.2078],[3282.1,1.06603874],[3282.0,1.33199642]],[[3284.3,3.8169],[3284.7,0.4924],[3284.8,0.4932],[3302.3,3.02143686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367230052,[[3284.4,0.47601938],[3284.2,0.61367684],[3284.1,0.4816],[3283.9,0.9983],[3283.5,4.73093]],[[3284.5,1.12737],[3284.6,3.2078],[3284.8,0.4843],[3285.1,3.58891029],[3285.4,1.52229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367290415,[[3290.5,0.47515337],[3290.3,0.60799],[3290.0,2.06651029],[3289.9,0.4784],[3289.8,3.2078]],[[3290.7,1.11132],[3290.8,3.2078],[3291.0,0.23928345],[3297.2,31.18295762],[3298.4,17.74183995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367342259,[[3292.0,0.47490938],[3291.6,3.2078],[3291.5,2.06000098],[3291.3,1.99703],[3291.2,0.976]],[[3292.3,0.5165],[3292.4,0.4925],[3292.5,3.6983],[3297.3,17.90028693],[3298.9,84.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367372681,[[3293.8,0.60734],[3293.7,0.00455962],[3293.6,0.9701],[3293.5,0.482],[3293.4,2.06000098]],[[3294.1,0.6073],[3294.2,3.2078],[3294.4,0.4894],[3294.6,0.4906],[3294.7,2.53630098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367411910,[[3295.7,0.607],[3295.6,2.06000098],[3295.4,0.5129],[3295.3,0.00455263],[3295.2,1.98511]],[[3295.8,0.5143],[3296.1,4.80093],[3296.8,2.06000098],[3296.9,0.968],[3297.0,1.51692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367444136,[[3296.5,0.47428464],[3296.4,0.00455263],[3296.3,0.60688],[3296.2,2.06000098],[3296.1,0.9681]],[[3296.6,0.60685],[3296.9,0.9626],[3297.0,3.93803982],[3297.1,0.61127933],[3297.4,2.06000098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367535402,[[3294.9,3.16388799],[3294.8,0.4786],[3294.7,2.53440098],[3294.6,0.00455263],[3294.4,2.4861]],[[3295.0,3.20266339],[3295.6,0.60703],[3295.7,0.4769],[3295.8,0.48585263],[3296.1,3.57732098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367546708,[[3295.3,0.4878],[3295.2,0.60708],[3295.1,0.9956],[3295.0,2.06000098],[3294.8,3.2078]],[[3295.5,0.60705],[3295.8,3.69875263],[3295.9,0.23786863],[3296.0,2.02117],[3296.1,2.06000098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367601666,[[3297.8,0.00454566],[3297.6,1.08433],[3297.4,2.06000098],[3297.0,2.01909],[3295.8,2.69528434]],[[3298.0,0.60658],[3298.1,0.4875],[3298.2,3.2078],[3298.3,0.5139],[3298.4,0.24694195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367646994,[[3300.2,0.60617],[3299.6,3.03138],[3299.5,7.35248946],[3299.4,6.05755098],[3299.3,0.9887]],[[3300.3,3.682],[3300.6,0.18366282],[3300.9,0.60605],[3301.3,2.06000098],[3301.4,1.51491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367736676,[[3299.1,0.00454566],[3298.7,1.59293],[3298.6,0.4768],[3298.3,5.26780098],[3297.6,0.965]],[[3299.2,3.81415],[3299.4,1.22134182],[3299.5,0.4879],[3299.6,2.06000098],[3299.7,1.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367777315,[[3299.0,0.60639],[3298.9,0.47396771],[3298.8,0.4974],[3298.6,2.05172974],[3298.5,1.5162]],[[3299.1,3.21234566],[3299.4,0.60632],[3299.8,2.05172974],[3300.1,1.51552],[3300.3,1.51542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367809351,[[3299.4,0.47390997],[3299.2,0.47392655],[3299.1,0.4914],[3299.0,0.9581],[3298.9,2.05172974]],[[3299.6,1.2663],[3299.7,3.72094566],[3299.8,0.24204117],[3300.1,3.43702974],[3300.2,1.51548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367819646,[[3299.3,0.60633],[3299.2,1.23212099],[3299.1,0.4914],[3299.0,0.9581],[3298.6,3.56787974]],[[3299.5,0.60631],[3299.6,4.146],[3299.7,0.00454566],[3299.8,2.52892974],[3300.4,1.51538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367819952,[[3299.4,0.47389269],[3299.3,0.60632],[3299.1,0.4914],[3299.0,0.9581],[3298.7,4.72388]],[[3299.5,0.6063],[3299.6,3.6749],[3299.7,0.00454566],[3299.8,2.52892974],[3300.4,1.51538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367820154,[[3299.4,0.47389269],[3299.3,0.60632],[3299.1,0.4914],[3299.0,0.9581],[3298.7,4.72388]],[[3299.5,0.6063],[3299.6,3.6749],[3299.7,0.00454566],[3299.8,2.52892974],[3300.0,0.75184126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367820552,[[3299.4,0.94776485],[3299.3,0.60632],[3299.1,0.4914],[3299.0,0.9581],[3298.7,4.72388]],[[3299.5,0.6063],[3299.6,3.6749],[3299.7,0.00454566],[3299.8,2.52892974],[3300.0,0.75184126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367820745,[[3299.5,0.6063],[3299.4,1.70594223],[3299.1,0.4914],[3299.0,0.9581],[3298.9,3.56774974]],[[3299.6,3.6749],[3299.7,0.00454566],[3299.8,0.4772],[3300.0,0.75184126],[3300.1,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367820950,[[3299.5,1.08019269],[3299.4,0.47387216],[3299.1,0.4914],[3299.0,0.9581],[3298.9,3.56774974]],[[3299.6,0.4671],[3299.7,0.00454566],[3299.8,0.4772],[3300.0,3.95964126],[3300.1,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367821150,[[3299.5,1.08019269],[3299.4,0.47387216],[3299.1,0.4914],[3299.0,0.9581],[3298.9,3.56774974]],[[3299.6,0.4671],[3299.7,0.61081566],[3299.8,0.4772],[3300.0,3.95964126],[3300.1,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367821352,[[3299.5,1.55406485],[3299.1,0.4914],[3299.0,0.9581],[3298.9,3.56774974],[3297.9,0.24138759]],[[3299.6,0.4671],[3299.7,0.61081566],[3299.8,0.4772],[3300.0,3.95964126],[3300.1,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367821553,[[3299.5,0.94776485],[3299.4,0.60631],[3299.1,0.4914],[3299.0,0.9581],[3298.9,3.56774974]],[[3299.6,1.07338],[3299.7,0.00454566],[3299.8,0.4772],[3300.0,3.95964126],[3300.1,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367821851,[[3299.5,0.94776485],[3299.1,0.4914],[3299.0,0.9581],[3298.6,3.56787974],[3298.1,3.03275]],[[3299.6,1.07338],[3299.7,0.00454566],[3299.8,2.52892974],[3300.0,3.95964126],[3300.2,1.51548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367822050,[[3299.5,0.47389269],[3299.3,0.60632],[3299.1,0.4914],[3299.0,0.9581],[3298.6,3.56787974]],[[3299.6,1.07338],[3299.7,0.00454566],[3299.8,2.52892974],[3300.0,3.95964126],[3300.2,1.51548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367822440,[[3299.5,0.47389269],[3299.4,0.60631],[3299.1,0.4914],[3299.0,0.9581],[3298.8,1.51607]],[[3299.6,1.07338],[3299.7,0.00454566],[3299.8,2.52892974],[3300.0,3.95964126],[3300.2,1.51548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367822751,[[3299.5,0.47389269],[3299.4,0.60631],[3299.1,0.4914],[3299.0,0.9581],[3298.9,2.05172974]],[[3299.6,1.07338],[3299.7,0.00454566],[3299.8,0.4772],[3300.0,3.95964126],[3300.1,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367823153,[[3299.5,1.5540536],[3299.1,0.4914],[3299.0,0.9581],[3298.9,2.05172974],[3297.9,0.24138759]],[[3299.6,0.4671],[3299.7,0.00454566],[3299.8,1.08346],[3300.0,3.95964126],[3300.1,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367823451,[[3299.5,1.55402182],[3299.1,0.4914],[3299.0,0.9581],[3298.9,2.05172974],[3297.9,1.56829493]],[[3299.6,0.4671],[3299.7,0.00454566],[3299.8,1.08346],[3300.0,3.95964126],[3300.1,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367823645,[[3299.5,1.55402182],[3299.1,0.4914],[3299.0,2.47407],[3298.9,2.05172974],[3297.9,0.24138759]],[[3299.6,0.4671],[3299.7,0.61080566],[3299.8,0.4772],[3300.0,3.95964126],[3300.1,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367823954,[[3299.5,1.55401869],[3299.1,0.4914],[3299.0,2.47407],[3298.9,2.05172974],[3297.9,1.56829493]],[[3299.6,0.4671],[3299.7,0.00454566],[3299.8,1.08346],[3300.0,3.95964126],[3300.1,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367824156,[[3299.5,1.55401869],[3299.1,0.4914],[3299.0,2.47407],[3298.9,2.05172974],[3297.9,0.24138759]],[[3299.6,0.4671],[3299.7,0.00454566],[3299.8,1.08346],[3300.0,3.95964126],[3300.1,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367824347,[[3299.5,1.55401869],[3299.1,2.00729],[3299.0,2.47407],[3298.9,2.05172974],[3298.4,3.99646]],[[3299.6,0.4671],[3299.7,0.00454566],[3299.8,0.4772],[3300.0,4.56586126],[3300.1,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367824547,[[3299.6,0.60628],[3299.5,0.94771869],[3299.1,2.00729],[3299.0,2.47407],[3298.9,2.05172974]],[[3299.7,0.00454566],[3299.8,0.4772],[3300.0,4.56586126],[3300.4,2.05172974],[3300.6,3.36504182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367824751,[[3299.6,1.58313778],[3299.5,0.47386091],[3299.1,2.00729],[3299.0,1.99527],[3298.9,2.05172974]],[[3299.7,0.00454566],[3299.8,0.4772],[3299.9,0.4981],[3300.0,3.44574126],[3300.4,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367825054,[[3299.6,1.58313778],[3299.1,2.00729],[3299.0,1.99527],[3298.9,2.05172974],[3298.1,6.14600194]],[[3299.7,0.00454566],[3299.8,0.4772],[3299.9,0.4981],[3300.0,3.44574126],[3300.3,0.5091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367825251,[[3299.6,1.58313778],[3299.1,2.00729],[3299.0,1.99527],[3298.9,2.05172974],[3298.1,6.14600194]],[[3299.7,0.00454566],[3299.8,0.4772],[3299.9,0.4981],[3300.0,3.44574126],[3300.1,0.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367825451,[[3299.6,1.58313778],[3299.1,2.00729],[3299.0,1.99527],[3298.9,2.05172974],[3298.1,5.08447974]],[[3299.7,0.00454566],[3299.8,0.4772],[3299.9,0.4981],[3300.0,4.05195126],[3300.6,4.88029182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367825749,[[3299.6,1.58311375],[3299.2,2.05172974],[3299.1,2.00729],[3299.0,1.99527],[3298.3,0.24247161]],[[3299.7,0.00454566],[3299.8,0.4772],[3299.9,0.4981],[3300.0,3.2078],[3300.6,3.36504182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367826052,[[3299.6,2.34121194],[3299.5,3.2078],[3299.2,2.05172974],[3299.1,2.00729],[3299.0,1.99527]],[[3299.7,0.00454566],[3300.0,3.2078],[3300.6,3.36504182],[3300.7,2.17911062],[3302.1,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367826249,[[3299.6,2.81501209],[3299.5,3.2078],[3299.2,2.05172974],[3299.1,2.00729],[3299.0,1.99527]],[[3299.7,0.00454566],[3300.0,3.2078],[3300.2,0.5024],[3300.3,1.08995],[3300.5,0.2443593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367826552,[[3299.6,3.78501209],[3299.5,3.2078],[3299.2,2.05172974],[3299.1,1.51589],[3299.0,1.51597]],[[3299.7,0.00454566],[3300.0,3.2078],[3300.2,0.5024],[3300.3,1.08995],[3300.5,0.2443593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367827151,[[3299.6,3.78501209],[3299.5,3.2078],[3299.2,2.05172974],[3299.1,1.51589],[3299.0,1.51597]],[[3299.7,0.00454566],[3300.0,3.2078],[3300.2,0.5024],[3300.3,0.4838],[3300.5,0.2443593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367827350,[[3299.6,3.78501209],[3299.5,3.2078],[3299.2,2.05172974],[3299.1,1.51589],[3299.0,1.51597]],[[3299.7,0.00454566],[3300.0,3.2078],[3300.2,1.10859],[3300.3,0.4838],[3300.5,0.2443593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367827555,[[3299.6,3.78501209],[3299.5,3.2078],[3299.2,2.05172974],[3299.1,1.51589],[3299.0,1.51597]],[[3299.7,0.00454566],[3300.0,3.2078],[3300.1,0.60619],[3300.2,0.5024],[3300.3,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367827749,[[3299.6,3.78495735],[3299.5,3.2078],[3299.2,2.05172974],[3299.1,1.51589],[3299.0,1.51597]],[[3299.7,0.00454566],[3300.0,3.2078],[3300.1,0.60619],[3300.2,0.5024],[3300.3,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367828354,[[3299.6,3.29775735],[3299.5,3.2078],[3299.2,2.05172974],[3299.1,1.51589],[3299.0,1.51597]],[[3299.7,0.00454566],[3300.0,3.81401],[3300.2,0.5024],[3300.3,0.4838],[3300.4,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367828547,[[3299.6,3.29775735],[3299.5,3.2078],[3299.3,0.4872],[3299.2,2.05172974],[3299.1,1.51589]],[[3299.7,0.00454566],[3300.0,3.2078],[3300.1,0.6062],[3300.2,0.5024],[3300.3,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367829145,[[3299.6,3.29775735],[3299.5,3.2078],[3299.3,0.4872],[3299.2,2.05172974],[3299.1,1.51589]],[[3299.7,0.00454566],[3300.0,3.2078],[3300.2,0.5024],[3300.3,0.4838],[5598.0,844.8495214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367829457,[[3299.6,2.31195735],[3299.5,3.2078],[3299.3,0.4872],[3299.0,1.51597],[3298.9,2.05172974]],[[3299.7,0.00454566],[3299.8,0.60624],[3300.0,3.2078],[3300.1,2.05172974],[3300.2,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367829755,[[3299.6,2.31203579],[3299.3,0.4872],[3299.2,0.506],[3299.1,0.4974],[3299.0,4.72377]],[[3299.7,0.51854566],[3299.8,0.60624],[3299.9,0.5065],[3300.0,3.2078],[3300.1,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367829956,[[3299.6,2.31203579],[3299.3,0.4872],[3299.2,0.506],[3299.1,0.4974],[3299.0,4.72377]],[[3299.7,0.98734566],[3299.9,1.11273],[3300.0,3.2078],[3300.1,2.05172974],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367830150,[[3299.6,2.31203579],[3299.3,0.4872],[3299.2,0.506],[3299.1,0.4974],[3299.0,4.72377]],[[3299.7,0.98734566],[3299.9,1.11273],[3300.0,3.2078],[3300.1,2.05172974],[3415.5,12.05236398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367830349,[[3299.6,1.55390924],[3299.3,0.4872],[3299.2,0.506],[3299.1,0.4974],[3299.0,4.72377]],[[3299.7,0.98734566],[3299.9,1.11273],[3300.0,3.2078],[3300.1,2.05172974],[3330.4,0.11139217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367830650,[[3299.6,2.31204533],[3299.3,0.4872],[3299.2,0.506],[3299.1,0.4974],[3299.0,4.72377]],[[3299.7,0.98734566],[3299.9,1.11273],[3300.0,3.2078],[3300.1,2.05172974],[3330.4,0.11139217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367831058,[[3299.6,2.31204533],[3299.3,0.4872],[3299.2,0.506],[3299.1,0.4974],[3299.0,4.72377]],[[3299.7,0.98734566],[3299.9,0.5065],[3300.0,3.2078],[3300.1,2.05172974],[3330.4,0.11139217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367831251,[[3299.6,2.31204533],[3299.3,0.4872],[3299.2,0.506],[3299.1,0.4974],[3299.0,4.72377]],[[3299.7,0.98734566],[3299.9,0.5065],[3300.0,3.2078],[3300.1,2.05172974],[3303.1,30.17928082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367831456,[[3299.6,2.31204533],[3299.3,0.4872],[3299.2,0.506],[3299.1,0.4974],[3299.0,4.72377]],[[3299.7,0.98734566],[3299.9,0.5065],[3300.0,3.81402],[3300.1,2.05172974],[3300.5,0.2443593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367831755,[[3299.6,2.31204533],[3299.3,0.4872],[3299.2,0.506],[3299.1,0.4974],[3299.0,4.72377]],[[3299.7,0.98734566],[3299.9,1.11274],[3300.0,3.2078],[3300.1,2.05172974],[3300.5,1.7596693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367831958,[[3299.6,2.31202971],[3299.3,0.4872],[3299.2,0.506],[3299.1,0.4974],[3299.0,4.72377]],[[3299.7,0.98734566],[3299.9,1.11274],[3300.0,3.2078],[3300.1,2.05172974],[3300.5,1.7596693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367832352,[[3299.6,2.31202971],[3299.3,0.4872],[3299.2,0.506],[3299.1,0.4974],[3299.0,4.72377]],[[3299.7,0.98734566],[3299.8,0.60624],[3299.9,0.5065],[3300.0,3.2078],[3300.1,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367832646,[[3299.6,2.31203629],[3299.2,0.506],[3299.1,0.4974],[3299.0,4.72377],[3298.7,1.51612]],[[3299.7,0.98734566],[3299.8,0.60624],[3299.9,0.5065],[3300.0,3.2078],[3300.1,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367832852,[[3299.6,0.94762943],[3299.5,0.60629],[3299.1,0.4974],[3299.0,5.19527],[3298.7,1.51612]],[[3299.7,1.59360566],[3299.9,0.5065],[3300.0,3.2078],[3300.1,2.05172974],[3300.2,1.51544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367833155,[[3299.6,0.47380015],[3299.5,0.60629],[3299.1,0.4974],[3299.0,5.19527],[3298.8,0.5127]],[[3299.7,1.59360566],[3299.9,0.5065],[3300.0,3.2078],[3300.1,2.05172974],[3300.2,1.51544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367833748,[[3299.6,1.08008015],[3299.1,0.4974],[3299.0,5.19527],[3298.8,0.5127],[3297.9,1.32710618]],[[3299.7,1.59360566],[3299.9,0.5065],[3300.0,3.2078],[3300.1,2.05172974],[3300.2,1.51544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367834050,[[3299.1,0.4974],[3299.0,3.6793],[3298.8,0.5127],[3297.9,2.38842954],[3297.7,4.66344618]],[[3299.7,0.98734566],[3299.9,0.5065],[3300.0,3.2078],[3300.1,2.05172974],[3300.2,1.51544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367834250,[[3299.3,0.60634],[3299.2,1.23205546],[3299.0,3.2078],[3298.8,0.5127],[3298.5,2.4802]],[[3299.5,0.6063],[3299.7,0.98734566],[3299.8,2.05172974],[3299.9,0.5065],[3300.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367834452,[[3299.4,1.08018748],[3299.2,0.47386748],[3299.0,3.2078],[3298.9,0.4798],[3298.8,0.5127]],[[3299.5,0.6063],[3299.7,0.98734566],[3299.8,2.05172974],[3299.9,0.5065],[3300.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367834851,[[3299.4,1.55405496],[3299.0,3.2078],[3298.9,0.4798],[3298.8,0.5127],[3298.0,3.03737566]],[[3299.5,0.6063],[3299.7,0.98734566],[3299.8,2.05172974],[3299.9,0.5065],[3300.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367835052,[[3299.4,1.55405496],[3299.0,3.2078],[3298.9,0.4798],[3298.8,0.5127],[3298.0,4.09889786]],[[3299.5,0.6063],[3299.7,0.98734566],[3299.8,2.05172974],[3299.9,0.5065],[3300.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367835352,[[3299.4,0.94773496],[3299.0,3.2078],[3298.9,2.53152974],[3298.8,0.5127],[3298.5,0.964]],[[3299.7,0.98734566],[3299.9,0.5065],[3300.0,3.2078],[3300.1,2.05172974],[3300.7,3.69432062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367835554,[[3299.6,0.60628],[3299.5,0.47386748],[3299.4,0.47386748],[3299.0,4.72377],[3298.9,2.53152974]],[[3299.7,0.98734566],[3299.9,0.5065],[3300.0,3.2078],[3300.1,2.05172974],[3300.7,3.69432062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367835555,[[3299.6,0.60628],[3299.5,0.47386748],[3299.4,0.47386748],[3299.0,4.72377],[3298.9,2.53152974]],[[3299.7,0.98734566],[3299.8,0.60625],[3299.9,0.5065],[3300.0,3.2078],[3300.1,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367835859,[[3299.6,1.08014748],[3299.4,0.47386748],[3299.0,4.72377],[3298.9,2.53152974],[3298.1,3.37863708]],[[3299.7,0.98734566],[3299.8,0.60625],[3299.9,0.5065],[3300.0,3.2078],[3300.1,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367836158,[[3299.6,1.08014748],[3299.4,0.47386748],[3299.0,4.72377],[3298.9,2.53152974],[3298.2,1.06145368]],[[3299.7,1.59360566],[3299.9,0.5065],[3300.0,3.2078],[3300.1,2.05172974],[3300.3,1.51539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367836457,[[3298.8,0.60642],[3298.5,3.2078],[3298.3,1.5163],[3298.0,2.0562754],[3297.8,1.32710618]],[[3299.0,0.6064],[3299.6,1.51571],[3299.7,7.33734566],[3299.8,2.05172974],[3299.9,0.74982455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367836653,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,1.5163],[3298.2,0.4768]],[[3298.9,0.5157],[3299.0,3.8142],[3299.2,2.05172974],[3299.6,1.51571],[3299.7,1.52022566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367837157,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,1.5163],[3298.2,0.4768]],[[3298.9,0.5157],[3299.0,3.2078],[3299.1,0.4873],[3299.2,2.05172974],[3299.7,1.52022566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367837358,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,1.5163],[3298.2,0.4768]],[[3298.9,0.5157],[3299.0,3.2078],[3299.1,1.09368],[3299.2,2.05172974],[3299.7,1.52022566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367838154,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,1.5163],[3298.2,0.4768]],[[3298.9,0.5157],[3299.0,3.2078],[3299.1,0.4873],[3299.2,2.05172974],[3299.7,1.52022566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367838455,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,3.56802974],[3298.2,0.4768]],[[3298.9,0.5157],[3299.0,3.2078],[3299.1,0.4873],[3299.2,0.60636],[3299.5,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367838656,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,3.56802974],[3298.2,0.4768]],[[3298.9,0.5157],[3299.0,3.2078],[3299.2,0.60636],[3299.5,2.05172974],[3316.8,73.52962058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367838855,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,3.56802974],[3298.2,0.4768]],[[3298.9,0.5157],[3299.0,3.2078],[3299.2,0.60636],[3299.4,0.5032],[3299.5,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367839554,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,3.56802974],[3298.2,0.4768]],[[3298.9,0.5157],[3299.0,3.2078],[3299.2,0.84445697],[3299.4,0.5032],[3299.5,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367839754,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,3.56802974],[3298.2,0.4768]],[[3298.9,0.5157],[3299.0,3.2078],[3299.1,1.10098],[3299.2,0.23809697],[3299.4,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367841561,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,3.56802974],[3298.2,0.4768]],[[3298.9,0.5157],[3299.0,3.8142],[3299.1,0.4946],[3299.2,0.23809697],[3299.4,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367842360,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,1.5163],[3298.2,0.4768]],[[3298.9,1.12211],[3299.0,3.2078],[3299.1,0.4946],[3299.2,2.28982671],[3299.4,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367842853,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,1.5163],[3298.2,0.4768]],[[3298.9,0.5157],[3299.0,3.2078],[3299.1,0.4946],[3299.2,2.28982671],[3299.4,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367843052,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,3.56802974],[3298.2,0.4768]],[[3298.9,0.5157],[3299.0,3.2078],[3299.1,1.10098],[3299.2,0.23809697],[3299.4,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367843255,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,3.56802974],[3298.2,0.4768]],[[3298.9,0.5157],[3299.0,3.8142],[3299.1,0.4946],[3299.2,0.23809697],[3299.4,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367844552,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,1.5163],[3298.2,0.4768]],[[3298.9,0.5157],[3299.0,3.8142],[3299.1,0.4946],[3299.2,0.23809697],[3299.4,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367845354,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,1.5163],[3298.2,0.4768]],[[3298.9,0.5157],[3299.0,0.6064],[3299.1,0.4946],[3299.2,0.23809697],[3299.4,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367845556,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,4.7241],[3298.2,0.4768]],[[3298.9,0.5157],[3299.0,0.6064],[3299.1,3.7024],[3299.2,0.23809697],[3299.4,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367845861,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,1.5163],[3298.2,0.4768]],[[3298.9,0.5157],[3299.0,0.6064],[3299.1,3.7024],[3299.2,0.23809697],[3299.4,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367845862,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,1.5163],[3298.2,0.4768]],[[3298.9,0.5157],[3299.0,0.6064],[3299.1,0.4946],[3299.2,0.23809697],[3299.4,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367846057,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,4.7241],[3298.2,0.4768]],[[3298.9,0.5157],[3299.0,0.6064],[3299.1,3.7024],[3299.2,0.23809697],[3299.4,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367847155,[[3298.8,0.60642],[3298.6,0.4703],[3298.4,0.4776],[3298.3,4.7241],[3298.2,0.4768]],[[3298.9,0.5157],[3299.1,4.30878],[3299.2,0.23809697],[3299.4,0.5032],[3306.1,45.14786995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367848157,[[3298.0,0.00454566],[3297.1,4.2694562],[3297.0,2.05172974],[3296.9,2.65411296],[3296.3,9.48929664]],[[3298.9,0.5157],[3299.1,6.71812974],[3299.2,0.23809697],[3299.4,2.55492974],[3299.7,0.00454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367848362,[[3297.1,0.4884],[3297.0,0.4826],[3296.9,1.82290618],[3296.7,11.52629442],[3296.4,1.51717]],[[3298.1,5.25952974],[3298.5,1.51623],[3298.8,2.06977551],[3298.9,2.8057],[3299.1,1.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367848664,[[3297.9,0.60659],[3297.3,6.77625974],[3297.2,0.47408003],[3297.1,2.00524],[3297.0,0.4826]],[[3298.0,0.5054],[3298.1,3.2078],[3298.4,2.05172974],[3298.5,0.60648],[3299.4,3.56755974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367848863,[[3297.3,6.77625974],[3297.1,1.51684],[3297.0,0.4826],[3296.9,0.4958],[3296.4,3.99835]],[[3298.1,3.2078],[3298.4,2.05172974],[3298.5,0.60648],[3299.4,3.56755974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367848864,[[3297.3,6.77625974],[3297.1,1.51684],[3297.0,0.4826],[3296.9,0.4958],[3296.4,3.99835]],[[3298.1,3.2078],[3298.4,2.05172974],[3298.5,0.60648],[3298.6,0.964],[3299.1,0.5017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367849063,[[3297.9,0.60658],[3297.4,0.47407514],[3297.3,6.77625974],[3297.1,1.51684],[3297.0,0.4826]],[[3298.1,3.2078],[3298.3,0.5054],[3298.4,2.05172974],[3298.5,0.60648],[3298.6,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367849364,[[3297.3,5.25952974],[3297.1,1.51684],[3297.0,0.4826],[3296.6,0.964],[3296.4,3.03435]],[[3298.1,3.2078],[3298.3,0.5054],[3298.4,2.05172974],[3298.5,0.5017],[3298.8,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367849557,[[3297.9,0.60658],[3297.7,0.00454566],[3297.4,0.47405928],[3297.3,5.25952974],[3297.1,1.51684]],[[3298.1,3.2078],[3298.3,0.50994566],[3298.4,2.65823974],[3298.5,0.5017],[3298.8,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367849863,[[3297.9,0.60658],[3297.7,0.00454566],[3297.3,5.25952974],[3297.1,1.51684],[3295.9,1.87253302]],[[3298.1,3.2078],[3298.3,0.50994566],[3298.4,2.65823974],[3298.5,0.5017],[3298.8,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367850063,[[3297.9,0.60658],[3297.8,0.9784],[3297.7,0.00454566],[3297.3,5.25952974],[3297.1,1.51684]],[[3298.1,3.2078],[3298.3,0.50994566],[3298.4,2.65823974],[3298.5,0.5017],[3298.8,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367850259,[[3297.8,0.9784],[3297.7,0.00454566],[3297.3,3.2078],[3297.0,2.05172974],[3296.6,1.51706]],[[3298.0,0.60658],[3298.1,3.2078],[3298.3,0.50994566],[3298.4,2.05172974],[3298.5,0.5017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367850558,[[3297.8,1.585],[3297.7,0.00454566],[3297.3,3.2078],[3297.1,1.51682],[3297.0,2.05172974]],[[3298.1,3.2078],[3298.3,0.50994566],[3298.4,2.05172974],[3298.5,0.73822423],[3298.9,1.51607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367850962,[[3297.8,1.585],[3297.7,0.00454566],[3297.3,3.2078],[3297.1,1.51682],[3297.0,2.05172974]],[[3298.1,3.2078],[3298.2,0.60655],[3298.3,0.50994566],[3298.4,2.05172974],[3298.5,0.73822423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367851266,[[3297.8,1.585],[3297.7,0.00454566],[3297.3,3.2078],[3297.1,1.51682],[3297.0,2.05172974]],[[3298.1,3.2078],[3298.3,0.50994566],[3298.4,2.05172974],[3298.5,0.73822423],[3328.6,0.11131178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367851463,[[3297.8,0.9784],[3297.7,0.00454566],[3297.3,3.2078],[3297.1,1.51682],[3297.0,2.05172974]],[[3298.1,3.683],[3298.3,0.50994566],[3298.4,2.05172974],[3298.5,0.73822423],[3316.3,6.79537058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367851763,[[3297.8,0.9784],[3297.7,0.00454566],[3297.3,5.25952974],[3297.1,1.51682],[3295.1,3.3375]],[[3298.1,3.2078],[3298.3,0.50994566],[3298.4,2.05172974],[3298.5,0.73822423],[3298.8,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367852060,[[3298.0,0.60657],[3297.8,0.9784],[3297.7,3.21234566],[3297.3,3.56847974],[3297.1,1.51682]],[[3298.1,3.2078],[3298.3,0.50994566],[3298.4,3.13343974],[3298.5,0.73822423],[3298.8,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367852651,[[3298.0,0.60657],[3297.8,0.9784],[3297.7,3.21234566],[3297.3,3.56847974],[3297.1,1.51682]],[[3298.1,3.2078],[3298.3,0.50994566],[3298.4,2.52692974],[3298.5,0.73822423],[3298.8,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367852862,[[3297.8,0.9784],[3297.7,3.21234566],[3297.3,2.05172974],[3297.1,1.51682],[3296.5,0.23940483]],[[3298.1,3.2078],[3298.3,0.50994566],[3298.4,2.52692974],[3298.5,0.73822423],[3298.8,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367853051,[[3297.7,3.21234566],[3297.0,2.05172974],[3296.8,1.51699],[3295.8,1.3656562],[3295.6,2.65411296]],[[3298.1,5.25952974],[3298.3,0.50994566],[3298.4,0.4752],[3298.5,0.73822423],[3298.6,1.5162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367853256,[[3297.7,3.21234566],[3297.4,1.10008],[3297.2,0.514],[3296.8,1.51699],[3296.7,2.05172974]],[[3297.8,0.60661],[3298.1,5.25952974],[3298.3,0.50994566],[3298.4,0.4752],[3298.5,0.73822423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367853456,[[3297.7,0.00454566],[3297.2,0.514],[3297.0,0.60675],[3296.8,3.2078],[3296.7,2.05172974]],[[3297.8,2.65833974],[3298.1,5.25952974],[3298.3,0.50994566],[3298.4,0.4752],[3298.5,0.73822423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367853457,[[3297.7,0.00454566],[3297.2,0.514],[3297.0,0.60675],[3296.8,3.2078],[3296.7,2.05172974]],[[3297.8,2.65833974],[3298.1,3.2078],[3298.2,1.51637],[3298.3,0.50994566],[3298.4,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367853662,[[3297.7,0.00454566],[3297.2,0.514],[3297.0,0.60675],[3296.9,0.509],[3296.8,3.2078]],[[3297.8,2.65833974],[3298.1,3.2078],[3298.2,1.51637],[3298.3,0.50994566],[3298.4,1.99147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367854062,[[3297.7,0.00454566],[3297.2,0.514],[3297.0,0.60675],[3296.9,0.509],[3296.8,3.2078]],[[3297.8,2.66833974],[3298.1,3.2078],[3298.2,1.51637],[3298.3,0.52994566],[3298.4,1.99147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367854265,[[3297.0,0.60676],[3296.9,0.509],[3296.8,3.2078],[3295.9,0.964],[3295.8,0.24076041]],[[3297.8,2.66833974],[3298.1,3.2078],[3298.2,1.51637],[3298.3,0.52994566],[3298.4,1.99147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367854266,[[3297.0,0.60676],[3296.9,0.509],[3296.8,3.2078],[3295.9,0.964],[3295.8,0.24076041]],[[3297.4,0.60669],[3297.8,2.06172974],[3298.1,3.2078],[3298.2,1.51637],[3298.3,0.52994566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367854460,[[3297.0,0.60676],[3296.9,1.0261],[3296.8,3.2078],[3295.9,0.964],[3295.8,0.24076041]],[[3297.3,0.494],[3297.4,0.60669],[3297.5,2.05172974],[3297.6,3.2078],[3297.7,0.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367854760,[[3296.8,3.2078]],[[3297.3,0.494],[3297.6,3.2078],[3297.7,0.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367854761,[[3296.8,3.2078],[3296.6,0.60682],[3296.1,2.05172974],[3295.7,6.26726468],[3295.6,0.964]],[[3297.0,0.60677],[3297.2,2.05172974],[3297.3,0.494],[3297.6,3.2078],[3297.7,0.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367854964,[[3296.8,3.2078],[3296.6,0.60682],[3296.5,1.0261],[3296.1,2.05172974],[3295.7,6.26726468]],[[3297.0,0.60677],[3297.2,2.05172974],[3297.3,0.494],[3297.6,3.2078],[3297.7,0.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367855167,[[3296.8,3.2078],[3296.6,0.60682],[3296.5,1.0261],[3296.1,2.05172974],[3295.7,6.26726468]],[[3297.0,0.60677],[3297.1,0.4819],[3297.2,2.05172974],[3297.3,0.494],[3297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367855467,[[3296.8,3.2078],[3296.6,0.61136566],[3296.5,1.0261],[3296.1,2.05172974],[3295.7,6.26726468]],[[3297.0,0.60677],[3297.1,0.4819],[3297.2,2.05172974],[3297.3,0.494],[3297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367855661,[[3296.8,3.2078],[3296.6,0.00454566],[3296.5,1.0261],[3296.1,2.05172974],[3295.7,6.26726468]],[[3297.1,0.4819],[3297.2,2.05172974],[3297.3,0.494],[3297.6,4.72444],[3298.3,3.03724566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367855856,[[3296.8,3.2078],[3296.6,0.00454566],[3296.5,1.0261],[3296.1,2.05172974],[3295.7,6.26726468]],[[3297.1,0.4819],[3297.2,2.05172974],[3297.3,0.494],[3297.6,3.2078],[3298.3,0.00454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367856063,[[3296.8,3.2078],[3296.7,0.6068],[3296.6,0.00454566],[3296.5,1.0261],[3296.1,2.05172974]],[[3297.1,1.08865],[3297.2,2.05172974],[3297.3,0.494],[3297.6,3.2078],[3298.1,3.56816974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367856555,[[3296.6,0.00454566]],[[3297.1,1.08865],[3297.2,2.05172974],[3297.3,0.494],[3297.6,3.2078],[3298.1,3.56816974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367856556,[[3296.6,0.00454566],[3295.8,3.2078],[3295.2,2.05172974],[3294.8,4.74976468],[3294.7,9.883973]],[[3296.9,2.05172974],[3297.1,0.4819],[3297.2,3.2078],[3297.3,0.494],[3298.1,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367856754,[[3295.8,3.2078],[3295.6,0.985],[3295.3,1.51766],[3295.2,2.05172974],[3295.1,1.51775]],[[3296.7,3.2078],[3296.9,4.43172974],[3297.0,0.4908],[3297.1,1.99877],[3297.3,2.01078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367856964,[[3295.8,3.2078],[3295.6,0.985],[3295.5,3.56929974],[3294.7,10.12814923],[3293.9,15.29560116]],[[3296.7,3.2078],[3296.8,2.52962974],[3297.0,1.4548],[3297.1,0.4819],[3297.2,0.23763709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367857168,[[3296.4,0.60685],[3295.9,0.47429849],[3295.8,5.25952974],[3295.7,1.51748],[3295.6,0.985]],[[3296.7,3.2078],[3296.8,3.13642974],[3297.0,0.4908],[3297.1,0.4819],[3297.2,1.20163709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367857468,[[3296.4,0.60685],[3295.8,5.25952974],[3295.7,1.51748],[3295.6,0.985],[3293.9,14.23394496]],[[3296.7,3.2078],[3296.8,3.13642974],[3297.0,0.4908],[3297.1,0.4819],[3297.2,1.20163709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367857765,[[3296.5,0.60684],[3296.2,0.00305366],[3295.8,5.25952974],[3295.7,1.51748],[3295.6,0.985]],[[3296.7,3.2078],[3296.8,2.52962974],[3296.9,0.61132566],[3297.1,0.4819],[3297.2,1.20163709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367857965,[[3296.6,0.5033],[3296.5,0.60684],[3296.2,0.00305366],[3295.8,5.25952974],[3295.7,1.51748]],[[3296.7,3.2078],[3296.8,2.52962974],[3296.9,0.61132566],[3297.1,0.4819],[3297.2,1.20163709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367858160,[[3296.6,0.5033],[3296.5,0.60684],[3296.3,0.4817],[3296.2,0.00305366],[3295.8,5.25952974]],[[3296.7,3.2078],[3296.8,2.52962974],[3296.9,0.61132566],[3297.1,0.4819],[3297.2,1.20163709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367859167,[[3296.6,0.5033],[3296.4,0.60686],[3296.3,0.4817],[3296.2,0.00305366],[3295.8,5.25952974]],[[3296.7,3.2078],[3296.8,3.13643974],[3296.9,0.00454566],[3297.1,0.4819],[3297.2,1.20163709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367861271,[[3296.3,0.4817],[3296.2,0.60995366],[3295.8,3.2078],[3295.5,3.56929974],[3295.2,1.5177]],[[3296.6,0.60684],[3296.7,3.2078],[3296.8,2.52962974],[3296.9,0.00454566],[3297.1,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367861474,[[3296.3,0.4817],[3296.2,0.00305366],[3295.9,0.4872],[3295.8,3.2078],[3295.5,2.05172974]],[[3296.7,3.2078],[3296.8,3.00452974],[3296.9,0.00454566],[3297.1,0.4819],[3412.6,15.0655013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367861771,[[3296.2,0.00305366],[3295.9,1.09415],[3295.8,3.2078],[3295.5,2.05172974],[3295.0,1.51782]],[[3296.7,3.2078],[3296.8,3.00452974],[3296.9,0.00454566],[3297.1,0.4819],[3297.2,2.71846709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367861972,[[3296.2,0.00305366],[3296.0,1.08364],[3295.9,0.4872],[3295.8,3.2078],[3295.5,2.05172974]],[[3296.4,0.60688],[3296.7,3.2078],[3296.8,3.00452974],[3296.9,0.00454566],[3297.1,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367862167,[[3296.2,0.00305366],[3296.0,1.08363],[3295.9,0.4872],[3295.8,3.2078],[3295.5,2.05172974]],[[3296.4,0.60688],[3296.7,3.2078],[3296.8,3.00452974],[3296.9,0.00454566],[3297.1,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367862470,[[3296.2,0.00305366],[3296.0,1.08363],[3295.9,0.4872],[3295.8,3.2078],[3295.5,2.05172974]],[[3296.3,0.60689],[3296.7,3.2078],[3296.8,3.00452974],[3296.9,0.00454566],[3297.1,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367862866,[[3296.2,0.00305366],[3296.0,1.08363],[3295.9,0.4872],[3295.8,3.2078],[3295.5,2.05172974]],[[3296.3,0.60689],[3296.7,3.2078],[3296.8,3.00452974],[3296.9,0.00454566],[3297.0,1.51692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367863272,[[3296.2,0.00305366],[3296.1,0.60691],[3296.0,0.4767],[3295.9,0.4872],[3295.8,3.2078]],[[3296.4,0.60688],[3296.7,3.2078],[3296.8,3.00452974],[3296.9,0.00454566],[3297.0,1.51692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367864270,[[3296.2,0.60995366],[3296.0,0.4767],[3295.9,0.4872],[3295.8,3.2078],[2470.0,0.57322419]],[[3296.4,0.60688],[3296.7,3.2078],[3296.8,3.00452974],[3296.9,0.00454566],[3297.5,1.51669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367864470,[[3296.3,0.60688],[3296.2,0.00305366],[3296.0,0.4767],[3295.9,0.4872],[3295.8,3.2078]],[[3296.5,0.60685],[3296.7,3.2078],[3296.8,3.00452974],[3296.9,0.00454566],[3297.2,2.48083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367865269,[[3296.2,0.60995366],[3296.0,0.4767],[3295.9,0.4872],[3295.8,3.2078],[3293.3,30.37178]],[[3296.4,0.60687],[3296.7,3.2078],[3296.8,3.00452974],[3296.9,0.00454566],[3297.2,2.48083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367865465,[[3296.2,0.60995366],[3296.0,0.4767],[3295.9,0.4872],[3295.8,3.2078],[3293.3,31.69878678]],[[3296.4,0.60687],[3296.7,3.2078],[3296.8,3.00452974],[3296.9,0.00454566],[3297.2,2.48083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367865671,[[3296.3,0.60689],[3296.2,0.00305366],[3296.0,0.4767],[3295.9,0.4872],[3295.8,3.2078]],[[3296.7,3.2078],[3296.8,3.00452974],[3296.9,0.00454566],[3297.2,2.48083],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367865872,[[3296.2,0.60995366],[3296.0,0.4767],[3295.9,0.4872],[3295.8,3.2078],[3293.3,31.69878678]],[[3296.5,0.60686],[3296.7,3.2078],[3296.8,3.00452974],[3296.9,0.00454566],[3297.2,2.48083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367866072,[[3296.2,0.60995366],[3296.0,0.4767],[3295.9,0.4872],[3295.8,3.2078],[3293.3,30.37178]],[[3296.5,0.60686],[3296.7,3.2078],[3296.8,3.00452974],[3296.9,0.00454566],[3297.2,2.48083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367866273,[[3296.4,0.60685],[3296.2,0.00305366],[3296.0,0.4767],[3295.9,0.4872],[3295.8,3.2078]],[[3296.7,3.81462],[3296.8,2.52962974],[3296.9,0.00454566],[3297.2,2.48083],[3298.9,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367866467,[[3296.5,0.4761],[3296.4,0.60685],[3296.2,0.00305366],[3296.0,0.4767],[3295.8,3.2078]],[[3296.7,3.81462],[3296.8,2.52962974],[3296.9,0.00454566],[3297.2,2.48083],[3298.9,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367866468,[[3296.5,0.4761],[3296.4,0.60685],[3296.2,0.00305366],[3296.0,0.4767],[3295.8,3.2078]],[[3296.7,3.81462],[3296.8,2.52962974],[3296.9,0.00454566],[3297.1,0.9946],[3297.2,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367866673,[[3296.5,0.4761],[3296.4,0.60685],[3296.2,0.00305366],[3296.0,0.4767],[3295.8,3.2078]],[[3296.7,3.2078],[3296.8,2.52962974],[3296.9,0.00454566],[3297.1,0.9946],[3297.2,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367866870,[[3296.2,0.60995366],[3296.0,0.4767],[3295.8,3.2078],[3293.2,1.32710618],[3293.0,6.934973]],[[3296.5,0.60686],[3296.7,3.2078],[3296.8,2.52962974],[3296.9,0.00454566],[3297.0,0.24531075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367867172,[[3296.2,0.00305366],[3296.1,0.4761],[3296.0,0.4767],[3295.8,3.2078],[3293.2,1.32710618]],[[3296.5,0.60686],[3296.7,3.2078],[3296.8,2.52962974],[3296.9,0.00454566],[3297.0,0.24531075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367867379,[[3296.2,0.00305366],[3296.1,0.4761],[3296.0,0.4767],[3295.8,3.2078],[3293.2,1.32710618]],[[3296.7,3.2078],[3296.8,2.52962974],[3296.9,0.00454566],[3297.0,0.24531075],[3315.2,3.02906603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367867567,[[3296.2,0.60995366],[3296.1,0.4761],[3296.0,0.4767],[3295.8,3.2078],[3293.2,1.32710618]],[[3296.5,0.60686],[3296.7,3.2078],[3296.8,2.52962974],[3296.9,0.00454566],[3297.0,0.24531075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367867772,[[3296.3,0.60688],[3296.2,0.00305366],[3296.1,0.4761],[3296.0,0.4767],[3295.8,3.2078]],[[3296.5,0.60686],[3296.7,3.2078],[3296.8,2.52962974],[3296.9,0.00454566],[3297.0,0.24531075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367867973,[[3296.3,0.5125],[3296.2,0.00305366],[3296.1,0.4761],[3296.0,0.4767],[3295.8,3.2078]],[[3296.7,3.2078],[3296.8,2.52962974],[3296.9,0.00454566],[3297.0,0.24531075],[3298.8,3.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367868175,[[3296.3,0.5125],[3296.2,0.00305366],[3296.1,1.08302],[3296.0,0.4767],[3295.8,3.2078]],[[3296.4,0.60687],[3296.7,3.2078],[3296.8,2.52962974],[3296.9,0.00454566],[3297.0,0.24531075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367868467,[[3296.2,0.00305366],[3296.1,0.4761],[3296.0,1.08363],[3295.8,3.2078],[2495.0,0.0275]],[[3296.3,0.60689],[3296.7,3.2078],[3296.8,2.52962974],[3296.9,0.00454566],[3297.0,0.24531075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367868773,[[3296.2,0.00305366],[3296.1,0.9686],[3296.0,0.4767],[3295.8,3.2078],[3295.0,0.964]],[[3296.7,3.2078],[3296.8,2.52962974],[3296.9,0.00454566],[3297.0,0.24531075],[3315.2,6.79544135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367868974,[[3296.4,0.60687],[3296.2,0.00305366],[3296.1,0.9686],[3296.0,0.4767],[3295.8,4.72524]],[[3296.7,3.2078],[3296.8,2.52962974],[3296.9,0.00454566],[3297.0,0.24531075],[3297.1,0.9946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367869171,[[3296.4,0.60687],[3296.2,0.00305366],[3296.1,0.9686],[3296.0,0.4767],[3295.8,4.72524]],[[3296.6,0.60683],[3296.7,3.2078],[3296.8,2.52962974],[3296.9,0.00454566],[3297.0,0.24531075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367869771,[[3296.5,0.60685],[3296.2,0.00305366],[3296.1,0.9686],[3296.0,0.4767],[3295.8,4.72524]],[[3296.7,3.81462],[3296.8,2.52962974],[3296.9,0.00454566],[3297.0,0.24531075],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367869968,[[3296.6,0.9791],[3296.5,0.60685],[3296.2,0.00305366],[3296.1,0.4761],[3295.8,4.72524]],[[3296.7,3.81462],[3296.8,2.52962974],[3296.9,0.00454566],[3297.0,0.24531075],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367870168,[[3296.6,0.9791],[3296.5,0.60685],[3296.2,0.00305366],[3296.1,0.4761],[3295.8,4.72524]],[[3296.7,3.81462],[3296.8,2.52962974],[3296.9,0.00454566],[3297.0,0.24531075],[3314.8,3.76630455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367870368,[[3296.6,0.9791],[3296.4,0.60686],[3296.2,0.00305366],[3296.1,0.4761],[3295.8,4.72524]],[[3296.7,3.81462],[3296.8,2.52962974],[3296.9,0.00454566],[3297.0,0.24531075],[3314.8,3.76630455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367870972,[[3296.6,1.58593],[3296.2,3.21085366],[3296.1,0.4761],[3296.0,1.51735],[3295.8,1.51744]],[[3296.8,2.05172974],[3296.9,0.00454566],[3297.0,0.60678],[3297.1,4.2024],[3297.3,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367871271,[[3296.6,1.58593],[3296.2,3.21085366],[3296.1,0.4761],[3296.0,1.51735],[3295.8,1.51744]],[[3296.8,2.05172974],[3296.9,0.00454566],[3297.1,4.2024],[3297.2,0.4807],[3297.3,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367871467,[[3296.6,1.58593],[3296.2,3.21085366],[3296.1,0.4761],[3296.0,1.51735],[3295.8,1.51744]],[[3296.8,2.65852974],[3296.9,0.00454566],[3297.1,4.2024],[3297.2,0.4807],[3297.3,0.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367872366,[[3296.6,0.9791],[3296.2,3.21085366],[3296.1,0.4761],[3295.8,2.05172974],[3293.9,1.0616562]],[[3296.9,0.00454566],[3297.1,5.74142974],[3297.2,0.4807],[3298.8,3.0322],[3299.3,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367872572,[[3296.8,0.60679],[3296.7,0.5003],[3296.6,0.9791],[3296.4,1.51717],[3296.2,3.21085366]],[[3296.9,4.33454566],[3297.1,5.74142974],[3297.2,0.4807],[3297.3,0.60671],[3297.4,6.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367872767,[[3296.8,0.60679],[3296.7,0.5003],[3296.6,0.9791],[3296.4,1.51717],[3296.2,4.72809366]],[[3296.9,0.00454566],[3297.1,3.2078],[3297.4,2.05172974],[3297.5,0.60668],[3298.1,3.01572974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367872977,[[3296.8,0.60679],[3296.7,0.5003],[3296.6,0.9791],[3296.4,1.51717],[3296.2,4.72809366]],[[3296.9,0.00454566],[3297.1,3.2078],[3297.3,0.60672],[3297.4,2.05172974],[3297.6,0.24744166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367873169,[[3296.8,0.60679],[3296.7,0.5003],[3296.6,0.9791],[3296.4,1.51717],[3296.2,4.72809366]],[[3296.9,0.00454566],[3297.1,3.2078],[3297.3,1.08732],[3297.4,2.05172974],[3297.6,0.24744166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367874570,[[3296.8,0.60679],[3296.7,0.5003],[3296.6,0.9791],[3296.4,1.51717],[3296.2,4.72809366]],[[3296.9,0.00454566],[3297.1,3.2078],[3297.2,0.60672],[3297.3,0.4806],[3297.4,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367874977,[[3296.8,0.60679],[3296.7,0.5003],[3296.6,0.9791],[3296.5,3.2078],[3296.4,1.51717]],[[3296.9,0.00454566],[3297.2,3.81452],[3297.3,0.4806],[3297.4,2.05172974],[5598.0,844.8495214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367875380,[[3296.8,0.60679],[3296.7,0.5003],[3296.6,0.9791],[3296.5,3.2078],[3296.4,1.51717]],[[3296.9,0.00454566],[3297.2,3.81452],[3297.3,0.4806],[3297.4,2.05172974],[3315.4,6.79544135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367875779,[[3296.8,0.60679],[3296.7,0.5003],[3296.6,0.9791],[3296.5,3.2078],[3296.4,1.51717]],[[3296.9,0.00454566],[3297.1,0.4741],[3297.2,3.81452],[3297.3,0.4806],[3297.4,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367876278,[[3296.8,0.60679],[3296.7,0.5003],[3296.6,0.9791],[3296.5,3.2078],[3296.4,1.51717]],[[3296.9,0.00454566],[3297.1,0.4741],[3297.2,3.2078],[3297.3,0.4806],[3297.4,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367876474,[[3296.8,0.60679],[3296.7,0.5003],[3296.6,0.9791],[3296.5,3.2078],[3296.4,1.51717]],[[3296.9,0.00454566],[3297.3,0.4806],[3297.4,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367876475,[[3296.8,1.08098465],[3296.7,0.5003],[3296.6,0.9791],[3296.5,3.2078],[3296.4,1.51717]],[[3296.9,0.00454566],[3297.3,0.4806],[3297.4,2.65841974],[3297.6,3.45524166],[3297.8,0.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367876679,[[3296.8,1.08098465],[3296.7,0.5003],[3296.6,0.9791],[3296.5,3.2078],[3296.4,1.51717]],[[3296.9,0.00454566],[3297.3,0.4806],[3297.4,2.65841974],[3297.6,3.45524166],[3297.7,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367877374,[[3296.8,1.08098465],[3296.7,0.5003],[3296.6,0.9791],[3296.5,3.2078],[3296.4,1.51717]],[[3296.9,0.00454566],[3297.2,0.60672],[3297.3,0.4806],[3297.4,2.05172974],[3297.6,3.45524166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367877573,[[3296.8,1.08098465],[3296.7,0.5003],[3296.6,0.9791],[3296.5,3.2078],[3296.4,1.51717]],[[3296.9,0.00454566],[3297.1,0.60675],[3297.3,0.4806],[3297.4,2.05172974],[3297.6,3.45524166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367879185,[[3296.8,1.08098465],[3296.7,0.5003],[3296.6,0.9791],[3296.5,3.2078],[3296.4,1.51717]],[[3296.9,0.00454566],[3297.2,0.60673],[3297.3,0.4806],[3297.4,2.05172974],[3297.6,3.45524166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367880187,[[3296.8,1.08097462],[3296.7,0.5003],[3296.6,0.9791],[3296.5,3.2078],[3296.4,1.51717]],[[3296.9,0.00454566],[3297.2,0.60673],[3297.3,0.4806],[3297.4,2.05172974],[3297.6,3.45524166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367881080,[[3296.8,6.43818462],[3296.7,2.55202974],[3296.6,0.9791],[3296.5,3.2078],[3296.2,0.00305366]],[[3298.0,3.2078],[3298.6,2.05172974],[3299.4,2.05172974],[3300.2,2.927],[3300.5,7.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367881281,[[3297.7,5.25952974],[3296.9,1.99109462],[3296.8,3.01572974],[3296.7,0.5003],[3296.6,0.9791]],[[3298.8,3.2078],[3298.9,2.29567319],[3299.0,1.489],[3299.3,1.51588],[3299.8,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367881480,[[3297.8,1.49248462],[3297.7,5.25952974],[3297.4,1.51668],[3296.9,1.51691],[3296.8,3.01572974]],[[3298.8,3.2078],[3298.9,2.29567319],[3299.0,1.489],[3299.3,1.51588],[3299.6,4.88183761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367881681,[[3298.2,0.60652],[3297.9,0.47418462],[3297.8,1.0183],[3297.7,3.2078],[3297.6,1.5166]],[[3298.5,0.60649],[3298.8,3.2078],[3298.9,2.29567319],[3299.0,1.489],[3299.3,1.51588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367881985,[[3297.8,1.0183],[3297.7,3.2078],[3297.6,1.5166],[3296.3,2.38866298],[3288.2,4.09476063]],[[3298.5,0.60649],[3298.8,3.2078],[3298.9,2.29567319],[3299.0,1.489],[3299.3,1.51588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367882284,[[3298.0,0.00454566],[3297.8,1.0183],[3297.7,3.2078],[3296.8,0.964],[3296.7,0.24069829]],[[3298.6,2.05172974],[3298.7,0.00454566],[3298.8,3.2078],[3298.9,0.24394345],[3299.0,1.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367882475,[[3298.1,3.2078],[3298.0,0.00454566],[3297.8,1.0183],[3297.7,3.56830974],[3296.8,3.01572974]],[[3298.7,0.00454566],[3298.8,3.2078],[3298.9,0.24394345],[3299.0,1.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367882476,[[3298.1,3.2078],[3298.0,0.00454566],[3297.8,1.0183],[3297.7,3.56830974],[3296.8,3.01572974]],[[3298.7,0.00454566],[3298.8,3.2078],[3298.9,2.05172974],[3299.0,1.0069],[3299.7,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367882681,[[3298.6,0.60646],[3298.1,4.7242],[3298.0,0.00454566],[3297.8,1.0183],[3297.7,3.56830974]],[[3298.7,0.00454566],[3298.8,3.2078],[3298.9,2.05172974],[3299.0,1.6133],[3299.5,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367882982,[[3298.6,1.08043798],[3298.1,4.7242],[3298.0,0.00454566],[3297.8,1.0183],[3297.7,3.56830974]],[[3298.7,0.00454566],[3298.8,3.2078],[3298.9,2.05172974],[3299.0,1.6133],[3299.5,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367883185,[[3298.6,1.08043798],[3298.1,4.7242],[3298.0,0.00454566],[3297.8,1.0183],[3297.7,3.56830974]],[[3298.7,0.00454566],[3298.8,3.2078],[3298.9,2.65814974],[3299.0,1.0069],[3299.2,0.24316848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367883380,[[3298.6,0.60646],[3298.1,4.7242],[3298.0,0.00454566],[3297.8,1.0183],[3297.7,3.56830974]],[[3298.7,0.00454566],[3298.8,3.2078],[3298.9,2.65814974],[3299.0,1.0069],[3299.2,0.24316848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367884184,[[3298.6,0.60646],[3298.2,0.4752],[3298.1,4.7242],[3298.0,0.00454566],[3297.8,1.0183]],[[3298.7,0.00454566],[3298.8,3.2078],[3298.9,2.65814974],[3299.0,1.0069],[3299.2,0.24316848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367885388,[[3298.6,0.60646],[3298.2,0.4752],[3298.1,4.7242],[3298.0,0.00454566],[3297.8,1.0183]],[[3298.7,0.00454566],[3298.9,2.65814974],[3299.0,1.0069],[3299.2,0.24316848],[3299.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367885587,[[3298.6,0.60646],[3298.2,0.4752],[3298.1,4.7242],[3298.0,0.00454566],[3297.8,1.0183]],[[3298.7,0.00454566],[3298.9,2.05172974],[3299.0,1.6133],[3299.2,0.24316848],[3299.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367886085,[[3298.6,0.60646],[3298.2,0.4752],[3298.1,4.7242],[3298.0,0.00454566],[3297.8,1.0183]],[[3298.7,0.00454566],[3299.0,1.6133],[3299.2,2.29489822],[3299.3,3.2078],[3332.6,5.65507075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367886585,[[3298.6,0.60646],[3298.2,0.4752],[3298.1,4.7242],[3298.0,0.00454566],[3297.8,1.0183]],[[3298.7,0.00454566],[3299.0,1.6133],[3299.2,2.29489822],[3299.3,3.2078],[3317.1,3.77004717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367886782,[[3298.6,0.60646],[3298.2,0.4752],[3298.1,4.7242],[3298.0,0.00454566],[3297.8,1.0183]],[[3298.7,0.00454566],[3299.0,1.0069],[3299.2,2.29489822],[3299.3,3.2078],[3317.1,3.77004717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367886990,[[3298.6,0.60646],[3298.2,0.4752],[3298.1,4.7242],[3298.0,2.0562754],[3297.8,1.0183]],[[3298.7,0.00454566],[3299.0,1.0069],[3299.1,0.60638],[3299.2,2.29489822],[3299.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367887285,[[3298.6,0.60646],[3298.5,3.2078],[3298.2,0.4752],[3298.1,1.5164],[3298.0,2.0562754]],[[3298.7,0.00454566],[3299.0,1.0069],[3299.2,2.05172974],[3299.3,3.81414],[3299.8,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367887486,[[3298.6,0.60646],[3298.5,3.2078],[3298.2,0.4752],[3298.1,1.5164],[3298.0,2.0562754]],[[3298.7,0.00454566],[3299.0,1.0069],[3299.3,3.81414],[3299.5,2.53382974],[3299.8,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367887680,[[3298.6,1.09576],[3298.5,3.2078],[3298.2,0.4752],[3298.1,1.5164],[3298.0,2.0562754]],[[3298.7,0.00454566],[3299.0,1.0069],[3299.3,3.81414],[3299.4,0.24131052],[3299.5,2.53382974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367888085,[[3298.6,1.09576],[3298.5,3.2078],[3298.2,0.4752],[3298.1,1.5164],[3298.0,2.0562754]],[[3298.7,0.00454566],[3299.3,3.2078],[3299.4,0.60633],[3299.5,2.53382974],[3300.1,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367888285,[[3298.6,1.59086],[3298.5,3.2078],[3298.2,0.4752],[3298.1,1.5164],[3298.0,2.0562754]],[[3298.7,0.00454566],[3299.3,3.2078],[3299.4,1.09763],[3299.5,3.03872974],[3300.1,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367889084,[[3298.6,1.59086],[3298.5,3.2078],[3298.2,0.4752],[3298.1,1.5164],[3298.0,2.0562754]],[[3298.7,0.00454566],[3299.3,3.2078],[3299.4,0.4913],[3299.5,3.03872974],[3300.1,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367889288,[[3298.6,1.59086],[3298.5,3.2078],[3298.3,2.05172974],[3298.2,0.4752],[3298.1,1.5164]],[[3298.7,0.00454566],[3299.3,3.2078],[3299.4,0.4913],[3299.5,3.64503974],[3301.7,8.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367889490,[[3298.6,1.59086],[3298.5,3.2078],[3298.3,2.05172974],[3298.2,0.4752],[3298.1,1.5164]],[[3298.7,0.00454566],[3299.3,3.2078],[3299.4,0.4913],[3299.5,3.16293974],[3300.1,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367889789,[[3298.6,1.59086],[3298.5,3.2078],[3298.3,2.05172974],[3298.2,0.4752],[3298.1,1.5164]],[[3298.7,0.00454566],[3299.3,3.2078],[3299.4,0.4913],[3299.5,3.16293974],[3300.1,1.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367889992,[[3298.6,1.59086],[3298.5,3.2078],[3298.3,2.05172974],[3298.2,0.4752],[3298.1,1.5164]],[[3298.7,0.00454566],[3299.3,3.2078],[3299.4,0.4913],[3299.5,3.16293974],[3300.1,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367890192,[[3298.6,1.59086],[3298.5,3.2078],[3298.3,2.05172974],[3298.2,0.4752],[3298.1,1.5164]],[[3298.7,0.00454566],[3299.4,0.4913],[3299.5,3.16293974],[3299.9,3.2078],[3300.1,0.5032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367890489,[[3298.6,1.59086],[3298.5,3.2078],[3298.3,2.05172974],[3298.2,0.4752],[3298.1,1.5164]],[[3298.7,0.00454566],[3299.4,0.4913],[3299.5,3.16293974],[3299.6,3.60709921],[3299.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367890686,[[3298.6,1.59086],[3298.5,3.2078],[3298.3,2.05172974],[3298.2,0.4752],[3298.1,1.5164]],[[3298.7,0.00454566],[3299.4,1.09763],[3299.5,2.55662974],[3299.6,3.60709921],[3299.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367890887,[[3298.6,1.59086],[3298.5,3.2078],[3298.2,0.4752],[3298.1,1.5164],[3298.0,2.0562754]],[[3298.7,0.00454566],[3299.2,2.05172974],[3299.4,0.4913],[3299.5,3.7127],[3299.6,3.60709921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367891185,[[3298.6,1.59086],[3298.5,3.2078],[3298.2,0.4752],[3298.1,1.5164],[3298.0,3.0202754]],[[3298.7,0.00454566],[3299.1,0.60638],[3299.2,2.05172974],[3299.4,0.4913],[3299.5,3.7127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367891383,[[3298.6,1.59086],[3298.5,3.2078],[3298.2,0.4752],[3298.1,1.5164],[3298.0,3.0202754]],[[3298.7,0.00454566],[3299.2,2.65808974],[3299.4,0.9962],[3299.5,3.7127],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367891588,[[3298.6,1.59086],[3298.5,3.2078],[3298.2,0.4752],[3298.1,1.5164],[3298.0,3.0202754]],[[3298.7,0.00454566],[3299.2,2.65809974],[3299.4,0.9962],[3299.5,3.7127],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367891791,[[3298.6,1.59086],[3298.5,3.2078],[3298.2,0.4752],[3298.1,1.5164],[3298.0,3.0202754]],[[3298.7,0.00454566],[3299.2,2.65809974],[3299.4,0.9962],[3299.5,3.7127],[3317.7,6.78608168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367892791,[[3298.6,1.59086],[3298.5,3.2078],[3298.2,0.4752],[3298.1,1.5164],[3298.0,3.0202754]],[[3298.7,0.00454566],[3299.2,2.65809974],[3299.4,0.9962],[3299.5,3.7127],[3317.7,3.77004717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367893186,[[3298.6,1.59086],[3298.5,3.2078],[3298.2,0.4752],[3298.1,1.5164],[3298.0,3.0202754]],[[3298.7,0.00454566],[3299.2,2.05172974],[3299.4,0.9962],[3299.5,3.7127],[3314.5,140.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367893486,[[3298.6,1.59086],[3298.5,3.2078],[3298.2,0.4752],[3298.1,1.5164],[3298.0,3.0202754]],[[3298.7,0.00454566],[3299.2,2.05172974],[3299.3,0.60635],[3299.4,0.9962],[3299.5,3.7127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367894293,[[3298.6,1.59086],[3298.5,3.2078],[3298.2,0.4752],[3298.1,1.5164],[3298.0,3.0202754]],[[3298.7,0.00454566],[3299.3,0.60635],[3299.4,0.9962],[3299.5,5.76442974],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367894801,[[3298.6,1.59086],[3298.5,3.2078],[3298.2,0.4752],[3298.1,1.5164],[3298.0,3.0202754]],[[3298.7,0.00454566],[3299.3,0.60635],[3299.4,0.9962],[3299.5,5.76442974],[3355.6,9.42511793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367895296,[[3298.6,1.59086],[3298.5,3.2078],[3298.3,2.05172974],[3298.2,0.4752],[3298.1,1.5164]],[[3298.7,0.00454566],[3299.4,1.60253],[3299.5,5.76442974],[3317.8,6.78608168],[3355.6,9.42511793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367895689,[[3298.6,1.59086],[3298.5,3.2078],[3298.3,2.05172974],[3298.2,0.4752],[3298.1,1.5164]],[[3298.7,0.00454566],[3299.4,0.9962],[3299.5,5.76442974],[3317.8,3.77004717],[3317.9,3.01603451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367895892,[[3298.6,1.59086],[3298.5,3.2078],[3298.3,2.05172974],[3298.2,0.4752],[3298.1,1.5164]],[[3298.7,0.00454566],[3299.4,0.9962],[3299.5,6.37073974],[3317.8,3.77004717],[3317.9,3.01603451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367896392,[[3298.6,1.59086],[3298.5,3.2078],[3298.3,2.05172974],[3298.2,0.4752],[3298.1,1.5164]],[[3298.7,0.00454566],[3299.4,0.9962],[3299.5,6.37073974],[3301.0,3.0302],[3317.8,3.77004717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367897396,[[3298.6,1.59086],[3298.5,3.2078],[3298.3,2.05172974],[3298.2,0.4752],[3298.1,1.5164]],[[3298.7,0.00454566],[3299.4,0.9962],[3299.5,6.37073974],[3300.1,1.51549],[3300.6,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367897590,[[3298.6,3.64258974],[3298.5,3.2078],[3298.2,0.4752],[3298.1,1.5164],[3297.0,3.2522]],[[3298.7,5.66e-06],[3299.4,0.4913],[3299.5,0.5049],[3299.8,2.05172974],[3300.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367897794,[[3298.6,4.1164454],[3298.5,3.2078],[3298.2,0.4752],[3298.1,3.56812974],[3297.5,3.27620354]],[[3298.7,5.66e-06],[3299.5,0.5049],[3299.8,2.05172974],[3299.9,0.60623],[3300.0,3.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367897993,[[3298.6,4.116438],[3298.5,3.2078],[3298.2,0.4752],[3298.1,3.56812974],[3297.5,3.27620354]],[[3298.7,5.66e-06],[3299.5,0.5049],[3299.7,0.4764],[3299.8,2.65796974],[3300.0,3.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367898200,[[3298.6,4.116438],[3298.5,3.2078],[3298.2,0.4752],[3298.1,3.56812974],[3297.5,3.27620354]],[[3298.7,5.66e-06],[3299.5,0.5049],[3299.7,0.4764],[3299.8,2.05172974],[3299.9,0.60623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367898593,[[3298.6,4.116438],[3298.5,3.2078],[3298.2,0.4752],[3298.1,3.56812974],[3297.5,3.27620354]],[[3298.7,5.66e-06],[3299.5,0.5049],[3299.7,0.4764],[3299.8,2.65797974],[3300.6,2.47929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367898900,[[3298.6,4.116438],[3298.5,3.2078],[3298.2,0.4752],[3298.1,3.56812974],[3297.5,3.27620354]],[[3298.7,5.66e-06],[3299.5,0.5049],[3299.7,1.08267],[3299.8,2.05172974],[3300.4,1.51534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367899196,[[3298.6,4.116438],[3298.5,3.2078],[3298.2,0.4752],[3298.1,3.56812974],[3297.5,3.03328]],[[3298.7,5.66e-06],[3299.5,0.5049],[3299.7,1.08267],[3299.8,2.05172974],[3300.4,1.51534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367899498,[[3298.6,4.116438],[3298.5,3.2078],[3298.2,0.4752],[3298.1,3.56812974],[3297.5,3.03328]],[[3298.7,5.66e-06],[3299.5,0.5049],[3299.7,1.08267],[3299.8,2.05172974],[3300.0,3.95849084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367900095,[[3298.6,4.11643043],[3298.5,3.2078],[3298.2,0.4752],[3298.1,3.56812974],[3297.5,3.03328]],[[3298.7,5.66e-06],[3299.5,0.5049],[3299.7,1.08267],[3299.8,2.05172974],[3300.0,3.95849084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367900899,[[3298.6,4.11643023],[3298.5,3.2078],[3298.2,0.4752],[3298.1,3.56812974],[3297.5,3.03328]],[[3298.7,5.66e-06],[3299.5,0.5049],[3299.7,1.08267],[3299.8,2.05172974],[3300.0,3.95849084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367901691,[[3298.6,4.11643023],[3298.5,3.2078],[3298.2,0.4752],[3298.1,3.56812974],[3297.9,1.7541135]],[[3298.7,5.66e-06],[3299.5,0.5049],[3299.7,1.08267],[3299.8,2.05172974],[3300.0,3.95849084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367902293,[[3298.6,8.50997023],[3298.5,3.2078],[3298.2,0.4752],[3298.1,2.05172974],[3297.9,0.2376635]],[[3299.7,0.4764],[3300.0,3.7118],[3300.1,2.05172974],[3300.6,1.51529],[3300.7,0.12738088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367902494,[[3299.6,0.60628],[3299.2,4.72365],[3299.1,2.05172974],[3299.0,1.51595],[3298.7,0.47384049]],[[3299.7,0.4764],[3299.9,0.4713],[3300.0,4.31801],[3300.2,0.23841376],[3300.4,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367902693,[[3299.6,0.60628],[3299.2,4.72365],[3299.1,2.05172974],[3299.0,1.51595],[3298.7,0.5108]],[[3299.7,0.4764],[3299.9,0.4713],[3300.0,4.31801],[3300.2,0.23841376],[3300.4,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367902899,[[3299.6,0.60628],[3299.3,1.0114],[3299.2,5.23985],[3299.1,2.05172974],[3299.0,1.51595]],[[3299.7,0.4764],[3299.9,0.4713],[3300.0,3.7118],[3300.2,0.84459376],[3300.4,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367903296,[[3299.6,0.60628],[3299.3,1.0114],[3299.2,5.23985],[3299.1,2.05172974],[3299.0,1.51595]],[[3299.7,0.4764],[3299.9,0.4713],[3300.0,3.7118],[3300.2,0.23841376],[3300.4,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367903496,[[3299.6,0.60628],[3299.3,1.0114],[3299.2,5.23985],[3299.1,2.05172974],[3299.0,1.51595]],[[3299.7,0.4764],[3299.9,0.4713],[3300.0,3.71634566],[3300.1,0.60619],[3300.2,0.23841376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367903699,[[3299.6,0.60628],[3299.3,1.0114],[3299.2,5.23985],[3299.1,2.05172974],[3299.0,1.51595]],[[3299.7,0.4764],[3299.9,0.4713],[3300.0,3.71634566],[3300.2,0.84459376],[3330.3,0.11131178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367903997,[[3299.6,0.60628],[3299.3,1.0114],[3299.2,5.23985],[3299.1,2.05172974],[3299.0,1.51595]],[[3299.7,0.4764],[3299.9,0.4713],[3300.0,3.71634566],[3300.2,0.84459376],[3318.2,6.78608168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367904503,[[3299.6,0.60628],[3299.3,1.0114],[3299.2,5.23985],[3299.1,2.05172974],[3299.0,1.51595]],[[3299.7,0.4764],[3299.9,0.4713],[3300.0,3.71634566],[3300.2,0.84459376],[3300.8,1.51517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367905206,[[3299.6,0.60628],[3299.3,1.0114],[3299.2,5.23985],[3299.1,2.05172974],[3299.0,1.51595]],[[3299.7,0.4764],[3299.9,0.4713],[3300.0,3.71634566],[3300.1,0.60619],[3300.2,0.23841376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367905600,[[3299.6,0.60628],[3299.3,1.0114],[3299.2,5.23985],[3299.1,2.05172974],[3299.0,1.51595]],[[3299.7,0.4764],[3299.9,0.4713],[3300.0,3.71634566],[3300.2,0.84459376],[6585.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367905798,[[3299.6,0.60628],[3299.3,1.0114],[3299.2,5.23985],[3299.1,2.05172974],[3299.0,1.51595]],[[3299.7,0.4764],[3299.9,0.4713],[3300.0,3.71634566],[3300.2,0.84459376],[3318.1,6.78608168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367906001,[[3299.6,0.60628],[3299.3,1.0114],[3299.2,5.23985],[3299.1,2.05172974],[3299.0,1.51595]],[[3299.7,0.4764],[3299.9,0.4713],[3300.0,3.71634566],[3300.2,0.84459376],[3309.1,60.44335856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367906606,[[3299.6,0.60628],[3299.3,1.0114],[3299.2,5.23985],[3299.1,2.05172974],[3299.0,1.51595]],[[3299.7,0.4764],[3299.9,0.4713],[3300.0,3.71634566],[3302.0,2.05172974],[3302.2,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367906798,[[3299.6,0.60628],[3299.3,1.0114],[3299.2,5.23985],[3299.1,2.05172974],[3299.0,1.51595]],[[3299.7,0.4764],[3299.9,0.4713],[3300.0,3.71634566],[3301.3,4.44197],[3302.0,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367906993,[[3299.6,0.60628],[3299.3,1.0114],[3299.2,5.23985]],[[3299.7,0.4764],[3299.9,0.4713],[3300.0,3.71634566],[3301.3,4.44197],[3302.0,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367906994,[[3299.8,0.60624],[3299.6,3.68157508],[3299.4,3.56747974],[3299.3,1.0114],[3299.2,2.03205]],[[3299.9,0.4713],[3300.0,0.00454566],[3300.3,0.4937],[3300.5,3.2078],[3300.7,2.17911062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367907305,[[3299.9,0.60622],[3299.8,0.47373952],[3299.6,3.2078],[3299.5,1.51571],[3299.4,3.56747974]],[[3300.0,0.00454566],[3300.3,0.4937],[3300.5,3.2078],[3300.7,2.17911062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367907306,[[3299.9,0.60622],[3299.8,0.47373952],[3299.6,3.2078],[3299.5,1.51571],[3299.4,3.56747974]],[[3300.0,0.00454566],[3300.3,0.4937],[3300.5,3.2078],[3300.6,0.74333356],[3300.7,2.78520062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367907500,[[3299.9,1.55505952],[3299.6,3.2078],[3299.5,1.51571],[3299.4,3.56747974],[3299.3,0.5006]],[[3300.0,0.00454566],[3300.3,0.4937],[3300.4,0.4814],[3300.5,3.2078],[3300.6,0.74333356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367907903,[[3299.9,1.55505952],[3299.6,3.2078],[3299.5,1.51571],[3299.4,3.56747974],[3299.3,0.5006]],[[3300.0,0.00454566],[3300.3,0.4937],[3300.4,0.4814],[3300.5,3.2078],[3300.6,1.34943356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367908101,[[3299.9,1.55505952],[3299.6,3.2078],[3299.5,1.51571],[3299.4,3.56747974],[3299.3,0.5006]],[[3300.0,0.00454566],[3300.3,0.4937],[3300.4,0.4814],[3300.5,3.2078],[3300.6,0.74333356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367908399,[[3299.9,1.55505952],[3299.6,3.2078],[3299.5,1.51571],[3299.4,3.56747974],[3299.3,0.5006]],[[3300.0,0.00454566],[3300.3,0.4937],[3300.4,0.4814],[3300.5,3.2078],[3300.6,1.34944356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367908795,[[3299.9,1.55505439],[3299.7,2.05172974],[3299.6,3.2078],[3299.5,1.51571],[3299.4,1.51575]],[[3300.0,0.00454566],[3300.3,0.4937],[3300.4,0.4814],[3300.5,3.2078],[3300.6,0.5066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367909105,[[3299.9,1.55505439],[3299.7,2.05172974],[3299.6,3.2078],[3299.5,1.51571],[3299.4,3.56747974]],[[3300.0,5.66e-06],[3300.7,0.12738088],[3301.1,3.2078],[3301.3,2.05172974],[3301.9,13.86338633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367909305,[[3299.9,1.55502085],[3299.8,0.5145],[3299.7,2.05172974],[3299.6,3.2078],[3299.5,1.51571]],[[3300.0,5.66e-06],[3300.7,0.12738088],[3301.0,0.4873],[3301.1,3.2078],[3301.2,0.60599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367909704,[[3299.9,2.04952085],[3299.8,0.5145],[3299.7,2.05172974],[3299.6,3.2078],[3299.5,1.51571]],[[3300.0,5.66e-06],[3300.7,0.12738088],[3301.0,0.4873],[3301.1,3.2078],[3302.8,7.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367909906,[[3299.9,2.04952085],[3299.8,0.5145],[3299.7,2.05172974],[3299.6,3.2078],[3299.5,1.51571]],[[3300.0,5.66e-06],[3300.7,0.12738088],[3301.0,0.4873],[3301.1,3.2078],[3301.2,0.60599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367910299,[[3299.9,2.04952085],[3299.8,0.5145],[3299.7,2.05172974],[3299.6,3.2078],[3299.5,1.51571]],[[3300.0,5.66e-06],[3300.7,0.12738088],[3301.0,0.4873],[3301.1,3.81381],[3301.2,0.24638875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367910603,[[3299.9,7.04952085],[3299.8,1.4785],[3299.7,2.05172974],[3299.6,3.2078],[3299.5,1.51571]],[[3300.0,5.66e-06],[3300.7,0.12738088],[3301.0,0.4873],[3301.1,3.2078],[3301.4,1.58176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367910804,[[3299.9,6.57582],[3299.8,1.4785],[3299.7,2.05172974],[3299.6,3.2078],[3299.5,1.51571]],[[3300.0,5.66e-06],[3300.7,0.12738088],[3301.0,0.4873],[3301.1,3.2078],[3301.4,1.58176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367911000,[[3299.9,7.04946088],[3299.8,1.4785],[3299.7,2.05172974],[3299.6,3.2078],[3299.5,1.51571]],[[3300.0,5.66e-06],[3300.7,0.12738088],[3301.0,0.4873],[3301.1,3.2078],[3301.3,2.65769974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367911305,[[3299.9,7.04946088],[3299.8,1.4785],[3299.7,2.05172974],[3299.6,3.2078],[3299.5,1.51571]],[[3300.0,5.66e-06],[3301.0,0.4873],[3301.3,2.05172974],[3301.5,3.81374],[3302.0,1.51465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367911501,[[3299.9,7.04946088],[3299.8,1.4785],[3299.7,2.35492974],[3299.6,3.2078],[3299.5,1.51571]],[[3300.0,5.66e-06],[3301.5,3.2078],[3301.6,2.29783172],[3302.2,0.964],[3303.4,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367911699,[[3299.9,7.04946088],[3299.8,1.4785],[3299.7,2.35492974],[3299.6,3.2078],[3299.5,1.51571]],[[3300.0,5.66e-06],[3301.4,1.452],[3301.5,3.2078],[3301.6,2.90375172],[3302.2,0.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367912005,[[3299.9,7.04946088],[3299.8,1.4785],[3299.7,2.35492974],[3299.6,3.2078],[3299.5,1.51571]],[[3300.0,5.66e-06],[3301.4,1.452],[3301.5,3.2078],[3301.6,2.29783172],[3302.3,2.47851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367912207,[[3299.9,7.04946088],[3299.8,1.4785],[3299.7,2.35492974],[3299.6,3.2078],[3299.5,1.51571]],[[3300.0,5.66e-06],[3301.4,1.452],[3301.5,3.2078],[3301.6,2.90375172],[3302.3,2.47851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367912899,[[3299.9,5.9696],[3299.8,1.4785],[3299.7,2.35492974],[3299.6,3.2078],[3299.4,2.05172974]],[[3301.4,0.9606],[3301.9,2.05172974],[3302.1,3.2078],[3303.7,3.036],[3303.8,22.06961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367913100,[[3301.3,0.60597],[3301.1,3.2078],[3300.9,1.51511],[3300.8,2.05172974],[3300.7,1.51518]],[[3301.4,0.9606],[3301.9,2.65759974],[3302.1,3.2078],[3302.2,0.4955],[3302.6,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367913504,[[3301.3,0.60597],[3301.1,3.2078],[3300.9,2.49441],[3300.8,2.05172974],[3300.7,1.51518]],[[3301.4,0.9606],[3301.9,2.65759974],[3302.1,3.2078],[3302.2,0.4955],[3302.5,1.51439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367913710,[[3301.1,3.2078]],[[3301.4,0.9606],[3302.2,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367913711,[[3301.2,0.60598],[3301.1,3.2078],[3300.5,2.05172974],[3300.4,1.5153],[3299.8,0.964]],[[3301.4,0.9606],[3301.6,2.05172974],[3301.7,3.2078],[3302.2,0.4955],[3302.3,1.51449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367913899,[[3301.2,0.60598],[3301.1,3.2078],[3300.5,2.05172974],[3300.4,1.5153],[3300.2,1.51541]],[[3301.3,0.4955],[3301.4,1.56656],[3301.6,2.05172974],[3301.7,3.2078],[3302.1,1.51458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367914100,[[3301.2,0.60598],[3301.1,3.2078],[3301.0,0.00454566],[3300.6,1.51523],[3300.5,2.05172974]],[[3301.3,0.4955],[3301.4,0.9606],[3301.5,0.60594],[3301.6,2.0562754],[3301.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367914407,[[3301.2,0.60598],[3301.1,3.2078],[3301.0,0.00454566],[3300.6,1.51523],[3300.5,2.05172974]],[[3301.3,0.4955],[3301.4,0.9606],[3301.5,0.60594],[3301.6,2.0562754],[3301.7,3.45537782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367915403,[[3301.2,0.60598],[3301.1,3.2078],[3301.0,0.00454566],[3300.6,1.51523],[3300.5,2.05172974]],[[3301.3,0.4955],[3301.4,1.56656],[3301.6,2.0562754],[3301.7,3.45537782],[3319.7,3.01603451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367915602,[[3301.2,0.60598],[3301.1,3.2078],[3301.0,0.00454566],[3300.6,1.51523],[3300.5,2.05172974]],[[3301.3,0.4955],[3301.4,1.56656],[3301.6,2.0562754],[3301.7,3.45537782],[3319.8,6.78608168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367915800,[[3301.2,0.60598],[3301.1,3.2078],[3301.0,0.00454566],[3300.6,1.51523],[3300.5,2.05172974]],[[3301.3,0.4955],[3301.4,0.9606],[3301.5,0.60594],[3301.6,2.0562754],[3301.7,3.45537782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367918209,[[3301.2,0.60598],[3301.1,3.2078],[3301.0,0.00454566],[3300.6,1.51523],[3300.5,2.05172974]],[[3301.3,0.4955],[3301.4,1.56656],[3301.6,2.0562754],[3301.7,3.45537782],[3302.8,3.02855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367919009,[[3301.2,0.60598],[3301.1,3.2078],[3301.0,0.00454566],[3300.6,1.51523],[3300.5,2.05172974]],[[3301.3,0.4955],[3301.4,0.9606],[3301.6,2.0562754],[3301.7,3.45537782],[3302.8,3.02855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367919510,[[3301.2,0.60598],[3301.1,3.2078],[3301.0,0.00454566],[3300.6,1.51523],[3300.5,2.05172974]],[[3301.3,0.4955],[3301.4,1.56656],[3301.6,2.0562754],[3301.7,3.45537782],[3302.8,3.02855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367919713,[[3301.1,3.81379],[3301.0,0.00454566],[3300.6,1.51523],[3300.5,2.05172974],[3299.8,0.3032]],[[3301.3,0.4955],[3301.4,1.56656],[3301.6,2.0562754],[3301.7,3.45537782],[3302.8,3.02855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367919917,[[3301.2,0.60599],[3301.1,3.2078],[3301.0,0.00454566],[3300.6,1.51523],[3300.5,2.05172974]],[[3301.3,0.4955],[3301.4,1.56656],[3301.6,2.0562754],[3301.7,3.45537782],[3302.8,3.02855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367920913,[[3301.1,3.2078],[3301.0,0.00454566]],[[3301.3,0.4955],[3301.4,1.56656],[3301.6,2.0562754],[3301.7,3.45537782],[3302.8,3.02855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367920914,[[3301.1,3.2078],[3301.0,0.00454566],[3300.2,2.05172974],[3299.7,0.3032],[3299.0,1.32713835]],[[3301.3,0.4955],[3301.4,0.9606],[3301.6,2.0562754],[3301.7,3.45537782],[3303.1,6.06428]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367921108,[[3301.0,0.00454566],[3300.7,3.81386],[3300.2,2.05172974],[3300.1,2.96146],[3300.0,0.963]],[[3301.1,0.606],[3301.3,5.75502974],[3301.4,0.9606],[3301.6,0.00454566],[3301.7,1.76236782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367921307,[[3301.0,0.00454566],[3300.7,3.2078],[3300.5,2.05172974],[3300.1,2.96146],[3300.0,0.963]],[[3301.4,0.9606],[3301.6,2.0562754],[3301.7,3.45537782],[3302.1,0.963],[3302.6,0.12731337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367921507,[[3301.0,0.61055566],[3300.7,3.2078],[3300.5,2.05172974],[3300.3,1.51536],[3300.1,2.96146]],[[3301.4,0.9606],[3301.5,0.503],[3301.6,2.0562754],[3301.7,3.45537782],[3302.1,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367921707,[[3301.0,0.61055566],[3300.7,3.2078],[3300.5,2.05172974],[3300.3,1.51536],[3300.1,2.96146]],[[3301.3,0.60598],[3301.4,0.9606],[3301.5,0.503],[3301.6,2.0562754],[3301.7,3.45537782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367923211,[[3301.1,0.60599],[3301.0,0.00454566],[3300.7,3.2078],[3300.5,3.56700974],[3300.3,1.51536]],[[3301.3,0.60598],[3301.4,0.9606],[3301.5,0.503],[3301.6,2.0562754],[3301.7,3.45537782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367924712,[[3301.3,0.60597],[3301.0,0.00454566],[3300.7,4.72299],[3300.5,3.56700974],[3298.8,2.38884903]],[[3301.4,0.9606],[3301.5,1.10894],[3301.6,2.0562754],[3301.7,3.45537782],[3302.2,1.51455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367924912,[[3301.3,0.60597],[3301.0,0.00454566],[3300.8,1.4359],[3300.7,4.72299],[3300.5,3.56700974]],[[3301.4,0.9606],[3301.5,0.503],[3301.6,0.61046566],[3301.7,3.45537782],[3301.9,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367925107,[[3301.3,0.60597],[3301.0,0.00454566],[3300.8,1.4359],[3300.7,4.72299],[3300.5,3.56700974]],[[3301.4,0.9606],[3301.5,0.503],[3301.6,0.00454566],[3301.7,3.45537782],[3301.9,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367925312,[[3301.3,0.60597],[3301.0,0.00454566],[3300.8,1.4359],[3300.7,4.72299],[3300.5,3.56700974]],[[3301.4,0.9606],[3301.5,1.10893],[3301.6,0.00454566],[3301.7,3.45537782],[3301.9,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367926515,[[3301.2,0.60598],[3301.0,0.00454566],[3300.8,1.4359],[3300.7,3.2078],[3300.5,3.56700974]],[[3301.4,0.9606],[3301.5,0.503],[3301.6,0.00454566],[3301.7,3.45537782],[3301.9,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367926714,[[3301.2,0.60598],[3301.0,0.00454566],[3300.8,1.4359],[3300.7,3.2078],[3300.5,3.56700974]],[[3301.4,1.56656],[3301.5,0.503],[3301.6,0.00454566],[3301.7,3.45537782],[3301.9,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367926916,[[3301.2,0.60598],[3301.0,0.00454566],[3300.8,1.4359],[3300.7,3.2078],[3300.5,3.56700974]],[[3301.4,0.9606],[3301.5,0.503],[3301.6,0.00454566],[3301.7,3.45537782],[3301.9,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367927117,[[3301.2,0.60598],[3301.0,0.00454566],[3300.8,1.4359],[3300.7,3.2078],[3300.5,3.56700974]],[[3301.4,0.9606],[3301.5,1.10894],[3301.6,0.00454566],[3301.7,3.45537782],[3301.9,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367927814,[[3301.2,0.60598],[3301.0,0.00454566],[3300.8,1.4359],[3300.7,3.2078],[3300.5,3.56700974]],[[3301.4,1.56656],[3301.5,0.503],[3301.6,0.00454566],[3301.7,3.45537782],[3301.9,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367928616,[[3301.2,0.60598],[3301.0,0.00454566],[3300.8,4.6437],[3300.5,3.56700974],[3299.0,2.38884903]],[[3301.4,1.56656],[3301.5,0.503],[3301.6,0.00454566],[3301.7,0.24757782],[3301.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367928821,[[3301.2,0.60598],[3301.0,0.00454566],[3300.8,4.6437],[3300.5,3.56700974],[3299.1,2.38884903]],[[3301.4,1.56656],[3301.5,0.503],[3301.6,0.00454566],[3301.7,0.24757782],[3301.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367929021,[[3301.0,0.00454566],[3300.8,4.178],[3300.5,2.05172974],[3299.0,2.38884903],[3298.1,30.32731]],[[3301.4,1.56656],[3301.5,0.503],[3301.6,0.00454566],[3301.7,0.24757782],[3301.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367929022,[[3301.0,0.00454566],[3300.8,4.178],[3300.5,2.05172974],[3299.0,2.38884903],[3298.1,30.32731]],[[3301.4,0.9606],[3301.5,0.503],[3301.6,2.0562754],[3301.7,0.24757782],[3301.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367929223,[[3301.0,0.00454566],[3300.9,0.60603],[3300.8,3.2078],[3300.5,2.05172974],[3300.3,0.4811]],[[3301.1,0.606],[3301.4,0.9606],[3301.5,0.503],[3301.6,2.0562754],[3301.7,1.76231782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367929423,[[3301.0,0.00454566],[3300.9,0.60603],[3300.8,3.2078],[3300.5,2.05172974],[3300.3,1.4424]],[[3301.1,0.606],[3301.4,0.9606],[3301.5,0.503],[3301.6,2.0562754],[3301.7,1.76231782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367929616,[[3301.1,0.60599],[3301.0,0.00454566],[3300.8,3.2078],[3300.5,2.05172974],[3300.4,1.51534]],[[3301.6,2.0562754],[3301.7,0.24757782],[3301.9,1.51466],[3302.2,1.51455],[3302.4,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367929816,[[3301.0,0.00454566],[3300.8,3.2078],[3300.5,2.05172974],[3300.4,1.51534]],[[3301.6,2.0562754],[3301.7,0.24757782],[3301.9,1.51466],[3302.2,1.51455],[3302.4,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367929817,[[3301.2,0.60598],[3301.0,0.00454566],[3300.8,3.2078],[3300.6,1.51525],[3300.5,2.05172974]],[[3301.3,0.4824],[3301.5,1.59714],[3301.6,0.13454566],[3301.7,0.24757782],[3301.9,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367930020,[[3301.2,0.60598],[3301.0,0.00454566],[3300.9,1.4696],[3300.8,3.2078],[3300.6,1.51525]],[[3301.3,0.4824],[3301.5,1.59714],[3301.6,0.00454566],[3301.7,0.24757782],[3301.9,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367931521,[[3301.2,0.60598],[3301.0,0.00454566],[3300.9,1.4696],[3300.8,3.2078],[3300.6,1.51525]],[[3301.3,0.4824],[3301.4,0.60596],[3301.5,0.9912],[3301.6,0.00454566],[3301.7,0.24757782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367932115,[[3301.0,0.00454566],[3300.9,1.4696],[3300.8,3.2078],[3300.6,1.51525],[3299.1,1.32713835]],[[3301.3,0.4824],[3301.5,0.9912],[3301.6,0.00454566],[3301.7,0.24757782],[7000.0,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367932320,[[3301.1,0.606],[3301.0,0.00454566],[3300.9,1.4696],[3300.8,3.2078],[3300.6,1.51525]],[[3301.3,1.08837],[3301.5,0.9912],[3301.6,0.00454566],[3301.7,0.24757782],[7000.0,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367932521,[[3301.0,0.00454566],[3300.9,1.08583],[3300.8,3.2078],[3300.1,1.51545],[3299.3,15.06771068]],[[3301.1,0.606],[3301.3,0.4824],[3301.5,0.9912],[3301.6,2.0562754],[3301.7,0.24757782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367932720,[[3301.0,0.47815096],[3300.9,0.4798],[3300.8,3.2078],[3300.6,0.5003],[3300.5,2.54122974]],[[3301.3,0.4824],[3301.5,0.9912],[3301.6,2.0562754],[3301.7,0.24757782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367932921,[[3301.0,0.61055566],[3300.9,0.4798],[3300.8,3.2078],[3300.6,0.5003],[3300.5,2.54122974]],[[3301.3,0.4824],[3301.5,0.9912],[3301.6,2.0562754],[3301.7,0.24757782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367932922,[[3301.0,0.61055566],[3300.9,0.4798],[3300.8,3.2078],[3300.6,0.5003],[3300.5,2.54122974]],[[3301.2,0.606],[3301.3,0.4824],[3301.5,0.9912],[3301.6,2.0562754],[3301.7,0.24757782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367933718,[[3301.0,0.00454566],[3300.8,3.2078],[3300.6,0.5003],[3300.5,2.54122974]],[[3301.3,0.4824],[3301.5,0.9912],[3301.6,2.0562754],[3301.7,0.24757782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367933719,[[3301.0,0.00454566],[3300.8,3.81385],[3300.6,0.5003],[3300.5,2.54122974],[2381.5,0.58066866]],[[3301.1,0.606],[3301.3,0.4824],[3301.5,0.9912],[3301.6,3.5710654],[3301.7,0.24757782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367934023,[[3301.0,0.47816182],[3300.8,3.81385],[3300.6,1.01],[3300.5,2.54122974],[3300.1,2.47845]],[[3301.1,0.606],[3301.3,0.4824],[3301.5,0.9912],[3301.6,3.5710654],[3301.7,0.24757782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367934423,[[3301.0,0.47816182],[3300.9,0.60603],[3300.8,3.2078],[3300.6,1.01],[3300.5,2.54122974]],[[3301.1,0.606],[3301.3,0.4824],[3301.5,0.9912],[3301.6,3.5710654],[3301.7,0.24757782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367935423,[[3301.0,0.47816302],[3300.9,0.60603],[3300.8,3.2078],[3300.6,1.01],[3300.5,2.54122974]],[[3301.1,0.606],[3301.3,0.4824],[3301.5,0.9912],[3301.6,3.5710654],[3301.7,0.24757782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367936821,[[3301.0,0.47816302],[3300.9,0.60603],[3300.8,3.2078],[3300.6,1.01],[3300.5,2.54122974]],[[3301.1,0.606],[3301.3,0.4824],[3301.5,0.9912],[3301.6,3.5710654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367937221,[[3301.0,0.47816302],[3300.9,0.60603],[3300.8,3.2078],[3300.6,1.01],[3300.5,2.54122974]],[[3301.1,0.606],[3301.3,0.72436989],[3301.5,0.9912],[3301.6,3.5710654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367937725,[[3301.0,0.47816302],[3300.9,0.60603],[3300.8,3.2078],[3300.6,1.01],[3300.5,2.54122974]],[[3301.1,0.606],[3301.3,0.72436989],[3301.5,0.9912],[3301.6,3.5710654],[3318.9,3.77004717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367937931,[[3301.0,1.08417302],[3300.8,3.2078],[3300.6,1.01],[3300.5,2.54122974],[3299.9,0.963]],[[3301.1,0.606],[3301.3,0.72436989],[3301.5,0.9912],[3301.6,2.0562754],[3302.0,1.51461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367938236,[[3301.0,1.08417497],[3300.8,3.2078],[3300.6,1.01],[3300.5,2.54122974],[3299.9,0.963]],[[3301.1,0.606],[3301.3,0.72436989],[3301.5,0.9912],[3301.6,2.0562754],[3302.0,1.51461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367938529,[[3301.0,0.47816497],[3300.9,0.60603],[3300.8,3.2078],[3300.6,1.01],[3300.5,0.4895]],[[3301.1,0.606],[3301.3,0.72436989],[3301.5,0.9912],[3301.6,2.0562754],[3301.7,1.51479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367939131,[[3301.0,1.08418497],[3300.8,3.2078],[3300.6,1.01],[3300.5,0.4895],[3291.6,2.28347617]],[[3301.1,0.606],[3301.3,0.72436989],[3301.5,0.9912],[3301.6,2.0562754],[3301.7,1.51479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367939332,[[3301.0,1.08418497],[3300.8,3.2078],[3300.6,1.01],[3300.5,0.4895],[3299.6,1.32613551]],[[3301.1,0.606],[3301.3,0.72436989],[3301.5,0.9912],[3301.6,2.0562754],[3301.7,1.51479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367939524,[[3301.0,1.08418497],[3300.8,3.2078],[3300.6,1.01],[3300.5,0.4895],[3299.7,4.35740551]],[[3301.1,0.606],[3301.3,0.72436989],[3301.5,0.9912],[3301.6,2.0562754],[3301.7,1.51479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367939833,[[3301.0,1.08418497],[3300.8,3.2078],[3300.6,1.01],[3300.5,0.4895],[3299.7,3.03127]],[[3301.1,0.606],[3301.3,0.72436989],[3301.5,0.9912],[3301.6,2.0562754],[3301.7,1.51479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367940129,[[3301.1,0.60599],[3301.0,0.47816497],[3300.8,3.2078],[3300.6,2.52524],[3300.5,0.4895]],[[3301.3,1.33034989],[3301.5,0.9912],[3301.6,2.0562754],[3302.1,1.51459],[3306.2,37.63197921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367940328,[[3301.2,0.47361931],[3301.1,0.60599],[3301.0,0.00454566],[3300.8,3.2078],[3300.6,2.52524]],[[3301.3,0.72436989],[3301.4,0.60595],[3301.5,0.9912],[3301.6,2.0562754],[3301.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367940731,[[3301.2,3.68141931],[3301.0,0.00454566],[3300.9,2.05172974],[3300.6,1.01],[3298.4,0.3037]],[[3301.6,0.00454566],[3301.8,3.2078],[3302.5,2.05172974],[3303.3,2.05172974],[3303.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367940928,[[3302.1,0.60582],[3301.5,2.65765974],[3301.3,1.50291931],[3301.2,3.2078],[3301.1,2.01157]],[[3302.2,3.6789],[3302.4,0.5025],[3302.5,0.4784],[3302.6,0.73305337],[3302.8,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367941231,[[3302.1,0.60582],[3301.5,2.65765974],[3301.3,1.50291931],[3301.1,2.01157]],[[3302.2,3.6789],[3302.4,0.5025],[3302.5,0.4784],[3302.6,0.73305337],[3302.8,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367941232,[[3302.1,0.60582],[3301.6,3.2078],[3301.5,2.65765974],[3301.3,1.0293],[3301.1,2.01157]],[[3302.2,3.6789],[3302.4,0.5025],[3302.5,0.4784],[3302.6,0.73305337],[3302.8,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367941421,[[3302.1,1.07932636],[3301.6,3.2078],[3301.5,2.65765974],[3301.3,1.0293],[3301.1,2.01157]],[[3302.2,3.6789],[3302.4,0.5025],[3302.5,0.4784],[3302.6,0.12731337],[3302.8,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367941625,[[3302.1,0.60582],[3301.6,3.2078],[3301.5,2.65765974],[3301.3,1.0293],[3301.1,2.01157]],[[3302.2,3.6789],[3302.4,0.5025],[3302.5,1.08415],[3302.6,0.12731337],[3302.8,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367941825,[[3302.1,0.60582],[3301.7,0.4966],[3301.6,3.2078],[3301.5,2.65765974],[3301.3,1.0293]],[[3302.2,3.6789],[3302.4,0.5025],[3302.5,0.4784],[3302.6,0.12731337],[3302.8,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367942226,[[3302.1,0.60582],[3301.7,0.4966],[3301.6,3.2078],[3301.5,2.65765974],[3301.3,1.0293]],[[3302.2,3.6789],[3302.4,0.5025],[3302.5,1.08869566],[3302.6,0.12731337],[3302.8,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367942729,[[3302.1,0.60582],[3301.7,0.4966],[3301.6,3.2078],[3301.5,2.65765974],[3301.3,1.0293]],[[3302.2,3.6789],[3302.4,0.5025],[3302.5,0.48294566],[3302.6,0.12731337],[3302.8,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367942933,[[3302.1,0.60582],[3301.7,0.4966],[3301.6,3.2078],[3301.5,2.65765974],[3301.3,1.0293]],[[3302.2,3.6789],[3302.4,0.5025],[3302.5,0.48294566],[3302.6,0.73304337],[3302.8,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367943228,[[3302.1,0.60582],[3301.7,0.4966],[3301.6,3.2078],[3301.5,2.65765974],[3301.3,1.0293]],[[3302.2,3.2078],[3302.4,0.5025],[3302.5,0.00454566],[3302.6,0.97555861],[3302.8,2.05172974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367943530,[[3302.1,0.60582],[3301.7,0.4966],[3301.6,3.2078],[3301.5,2.65765974],[3301.3,1.0293]],[[3302.2,3.2078],[3302.4,0.5025],[3302.5,0.00454566],[3302.6,0.73304337],[3302.7,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367944132,[[3302.1,0.60582],[3301.7,0.4966],[3301.6,3.2078],[3301.5,2.65765974],[3301.3,1.0293]],[[3302.2,3.2078],[3302.4,0.5025],[3302.5,0.61029566],[3302.6,0.12731337],[3302.7,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367944328,[[3301.8,0.60588],[3301.7,0.4966],[3301.6,3.2078],[3301.5,2.05172974],[3301.3,1.0293]],[[3302.2,3.2078],[3302.4,0.5025],[3302.5,2.0562754],[3302.6,0.12731337],[3302.7,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367944634,[[3301.9,0.47349512],[3301.7,0.4966],[3301.6,3.8137],[3301.3,1.0293],[3300.9,3.01472974]],[[3302.0,0.60584],[3302.2,5.25952974],[3302.3,0.5028],[3302.4,0.5025],[3302.5,0.00454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367944928,[[3301.6,3.8137],[3301.4,0.494],[3301.3,1.0293],[3300.9,3.01472974],[3300.2,1.06062822]],[[3302.2,5.25952974],[3302.3,0.5028],[3302.4,0.5025],[3302.5,0.00454566],[3311.1,0.26393495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367945132,[[3301.7,0.47352494],[3301.6,3.2078],[3301.5,0.60592],[3301.4,0.494],[3301.3,1.0293]],[[3301.9,0.5093],[3302.0,0.60585],[3302.2,5.25952974],[3302.3,0.5028],[3302.4,0.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367945323,[[3301.6,3.2078],[3301.5,0.60592],[3301.4,0.494],[3301.3,1.0293],[3300.0,1.06062822]],[[3301.9,0.5093],[3302.2,5.25952974],[3302.3,0.5028],[3302.4,0.5025],[3304.4,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367945526,[[3301.6,3.2078],[3301.5,0.60592],[3301.4,0.494],[3301.3,1.0293]],[[3301.9,0.5093],[3302.2,5.25952974],[3302.3,0.5028],[3302.4,0.5025],[3304.4,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367945527,[[3301.6,3.2078],[3301.5,0.60592],[3301.4,0.494],[3301.3,1.0293],[3300.1,1.06062822]],[[3301.8,0.4779],[3301.9,1.11517],[3302.2,5.25952974],[3302.3,0.5028],[3303.3,5.07982974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367945830,[[3301.6,3.2078],[3301.5,0.60592],[3301.4,0.494],[3301.3,1.0293],[3300.0,1.06062822]],[[3301.8,0.4779],[3301.9,1.11517],[3302.2,5.25952974],[3302.3,0.5028],[3303.3,5.07982974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367946026,[[3301.6,3.2078],[3301.4,0.494],[3301.3,1.0293],[3300.1,1.06062822],[2495.0,0.0275]],[[3301.8,0.4779],[3301.9,0.5093],[3302.2,5.25952974],[3302.3,0.5028],[3303.3,5.07982974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367946228,[[3301.6,3.2078],[3301.4,0.494],[3301.3,1.0293],[3300.9,2.05172974],[3300.0,1.06062822]],[[3301.8,0.4779],[3301.9,0.5093],[3302.2,5.25952974],[3302.3,0.5028],[3302.4,1.51444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367946529,[[3301.6,3.2078],[3301.4,0.494],[3301.3,1.0293],[3300.9,2.05172974],[3300.6,2.47823]],[[3301.8,0.4779],[3301.9,0.5093],[3302.2,5.25952974],[3302.3,0.5028],[3335.3,24.52305177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367946730,[[3301.6,3.2078],[3301.5,0.60593],[3301.4,0.494],[3301.3,1.0293],[3300.9,2.05172974]],[[3301.8,0.4779],[3301.9,1.11516],[3302.2,5.25952974],[3302.3,0.5028],[3302.9,1.51424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367947530,[[3300.7,3.2078],[3300.0,2.05172974],[3299.9,1.06062822],[3299.8,1.32579207],[3299.7,1.32579282]],[[3301.7,3.2078],[3301.8,1.4379],[3301.9,2.56102974],[3302.0,2.29286623],[3302.3,1.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367947730,[[3300.3,5.25952974],[3300.2,0.9578],[3300.1,0.5146],[3299.8,1.32579207],[3299.4,2.05172974]],[[3301.6,2.05172974],[3301.7,3.2078],[3301.8,0.4779],[3301.9,0.5093],[3302.0,0.24113649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367947922,[[3300.8,0.60605],[3300.4,0.47362582],[3300.3,5.25952974],[3300.2,2.47323],[3300.1,0.5146]],[[3301.3,3.2078],[3301.4,0.60596],[3301.6,2.32172974],[3301.8,0.4779],[3301.9,0.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367948123,[[3300.4,0.60612],[3300.3,3.2078],[3300.2,0.9578],[3300.1,0.5146],[3300.0,2.05172974]],[[3301.3,5.25952974],[3301.7,1.51476],[3301.8,0.4779],[3301.9,0.5093],[3302.0,2.29286623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367948425,[[3300.5,0.47366482],[3300.3,3.2078],[3300.2,0.9578],[3300.1,0.5146],[3300.0,2.05172974]],[[3301.0,0.60603],[3301.2,0.5098],[3301.3,5.47952974],[3301.5,0.5113],[3301.6,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367948727,[[3300.6,0.47366482],[3300.5,0.60611],[3300.3,3.2078],[3300.2,0.9578],[3300.1,0.5146]],[[3300.9,0.5151],[3301.0,0.60603],[3301.2,0.5098],[3301.3,5.25952974],[3301.5,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367949029,[[3300.5,0.60611],[3300.4,0.00454566],[3300.3,3.2078],[3300.2,0.9578],[3300.1,0.5146]],[[3300.9,0.5151],[3301.0,0.60603],[3301.2,0.5098],[3301.3,5.25952974],[3301.5,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367949225,[[3300.6,0.47367417],[3300.5,0.60611],[3300.4,0.00454566],[3300.3,3.2078],[3300.2,0.9578]],[[3300.9,0.5151],[3301.0,0.60603],[3301.2,0.5098],[3301.3,5.25952974],[3301.5,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367949429,[[3300.6,0.60609],[3300.4,0.00454566],[3300.3,3.2078],[3300.2,0.9578],[3299.2,2.46461398]],[[3300.9,0.5151],[3301.1,0.60601],[3301.2,0.5098],[3301.3,5.25952974],[3301.5,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367950224,[[3300.5,0.60611],[3300.4,0.00454566],[3300.3,3.2078],[3300.2,0.9578],[3299.2,2.46461398]],[[3300.9,0.5151],[3301.0,0.60602],[3301.2,0.5098],[3301.3,5.25952974],[3301.5,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367950429,[[3300.4,0.61066566],[3300.3,3.2078],[3300.2,0.9578],[3299.4,1.51579],[3299.2,2.46461398]],[[3300.9,1.12115],[3301.2,0.5098],[3301.3,5.25952974],[3301.5,0.5113],[3356.4,178.39502213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367950636,[[3300.5,1.07978283],[3300.4,0.00454566],[3300.3,3.2078],[3300.2,0.9578],[3299.8,1.51559]],[[3300.9,0.5151],[3301.0,0.60603],[3301.2,0.5098],[3301.3,5.25952974],[3301.5,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367950826,[[3300.4,0.00454566],[3300.3,3.2078],[3300.2,0.9578],[3299.3,14.006],[3298.9,0.3032]],[[3300.9,0.5151],[3301.2,0.5098],[3301.3,5.25952974],[3301.5,0.5113],[3302.9,6.06439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367951130,[[3300.5,0.4736708],[3300.4,0.00454566],[3300.3,3.81394],[3300.2,0.4746],[3299.3,15.52183]],[[3300.8,0.60607],[3300.9,0.5151],[3301.0,2.05172974],[3301.2,0.5098],[3301.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367951332,[[3300.4,0.00454566],[3300.3,3.2078],[3300.2,1.08076],[3299.7,0.4908],[3299.3,15.52183]],[[3300.8,0.60607],[3300.9,0.5151],[3301.0,2.05172974],[3301.2,0.5098],[3301.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367951534,[[3300.5,0.4736783],[3300.4,0.00454566],[3300.3,3.2078],[3300.2,1.08076],[3299.7,0.4908]],[[3300.8,0.60607],[3300.9,0.5151],[3301.0,2.05172974],[3301.2,0.5098],[3301.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367951732,[[3300.4,0.00454566],[3300.3,3.2078],[3300.2,1.08076],[3299.7,0.4908],[3298.5,1.32579207]],[[3300.8,0.60607],[3300.9,0.5151],[3301.0,2.05172974],[3301.2,0.5098],[3301.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367952034,[[3300.5,0.47367835],[3300.4,0.00454566],[3300.3,3.81395],[3300.2,0.4746],[3299.7,0.4908]],[[3300.8,0.60607],[3300.9,0.5151],[3301.0,2.05172974],[3301.2,0.5098],[3301.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367952327,[[3300.4,0.00454566],[3300.3,3.2078],[3300.2,0.4746],[3299.7,2.54252974],[3299.1,1.51593]],[[3300.7,2.05172974],[3300.9,3.7229],[3301.2,0.5098],[3301.3,1.51495],[3301.5,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367952529,[[3300.4,0.00454566],[3300.3,3.2078],[3300.2,0.4746],[3300.0,0.6062],[3299.7,2.54252974]],[[3300.5,0.60611],[3300.7,2.05172974],[3300.9,3.7229],[3301.1,1.51503],[3301.2,0.75420219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367953025,[[3300.4,0.47829032],[3300.3,3.2078],[3299.7,0.4908],[3299.4,2.05172974],[3299.3,14.006]],[[3300.5,0.60611],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,3.7229],[3301.1,1.51503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367953229,[[3300.4,0.00454566],[3299.5,0.60629],[3299.4,0.4781],[3299.3,14.006],[3299.2,5.43047855]],[[3300.5,0.60611],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,3.7229],[3301.1,1.51503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367953230,[[3300.4,0.00454566],[3299.5,0.60629],[3299.4,0.4781],[3299.3,14.006],[3299.2,5.43047855]],[[3300.5,3.81391],[3300.6,0.5078],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367953423,[[3300.4,0.00454566],[3299.5,0.60629],[3299.4,0.9905],[3299.3,14.006],[3299.2,5.43047855]],[[3300.5,3.81391],[3300.6,0.985],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367953829,[[3300.4,0.00454566],[3299.5,0.60629],[3299.4,0.9905],[3299.3,14.006],[3299.2,5.43047855]],[[3300.5,3.81391],[3300.6,1.22306601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367954331,[[3300.4,0.00454566],[3299.4,0.9905],[3299.3,14.006],[3299.2,5.43047855],[3298.0,1.06062822]],[[3300.5,3.81391],[3300.6,1.22306601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367954525,[[3300.4,0.00454566],[3299.7,0.60626],[3299.6,3.2078],[3299.4,0.9905],[3299.3,14.006]],[[3300.5,3.81391],[3300.6,1.22306601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367954726,[[3300.4,0.00454566],[3299.7,0.60626],[3299.6,3.2078],[3299.4,0.9905],[3298.5,0.54554656]],[[3300.5,3.81391],[3300.6,1.22306601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367954930,[[3300.4,0.00454566],[3299.6,3.81407],[3299.4,0.9905],[3298.5,0.24234656],[3298.1,6.44826796]],[[3300.5,3.81391],[3300.6,1.22306601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367955331,[[3300.4,0.00454566],[3299.6,3.81407],[3299.4,0.9905],[3298.5,0.54554656],[3298.1,5.38763974]],[[3300.5,3.81391],[3300.6,1.22306601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367955530,[[3300.4,0.00454566],[3299.6,3.81407],[3299.4,0.9905],[3298.5,1.75852656],[3298.1,5.38763974]],[[3300.5,3.81391],[3300.6,1.22306601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367955927,[[3300.4,0.00454566],[3299.6,3.81407],[3299.4,0.9905],[3298.5,2.06172656],[3298.1,5.38763974]],[[3300.5,3.81391],[3300.6,1.22306601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367956130,[[3300.4,0.00454566],[3299.7,0.60626],[3299.6,3.2078],[3299.4,0.9905],[3299.0,1.51597]],[[3300.5,3.81391],[3300.6,1.22306601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367956328,[[3300.4,0.00454566],[3299.6,3.2078],[3299.4,0.9905],[3299.0,1.51597],[3298.5,0.24234656]],[[3300.5,3.81391],[3300.6,1.22306601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367956529,[[3300.4,0.00454566],[3299.6,3.81407],[3299.4,0.9905],[3299.0,1.51597],[3298.5,0.24234656]],[[3300.5,3.81391],[3300.6,1.22306601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367957533,[[3300.4,0.00454566],[3299.7,0.60625],[3299.6,3.2078],[3299.4,0.9905],[3299.0,1.51597]],[[3300.5,3.81391],[3300.6,1.22306601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367958034,[[3300.4,0.00454566],[3299.7,0.60625],[3299.6,3.2078],[3299.4,0.9905],[3299.0,1.51597]],[[3300.5,3.81391],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367960135,[[3300.4,0.00454566],[3299.7,1.09945],[3299.6,3.2078],[3299.4,0.9905],[3299.0,1.51597]],[[3300.5,3.81391],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367960635,[[3300.4,0.00454566],[3299.7,0.4932],[3299.6,3.2078],[3299.4,0.9905],[3299.0,1.51597]],[[3300.5,3.81391],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367960834,[[3300.4,0.00454566],[3299.7,0.4932],[3299.6,3.81407],[3299.4,0.9905],[3299.0,1.51597]],[[3300.5,3.81391],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367961928,[[3300.4,0.00454566],[3299.7,0.4932],[3299.6,3.2078],[3299.4,0.9905],[3299.0,1.51597]],[[3300.5,3.81391],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367962130,[[3300.4,0.00454566],[3299.7,0.4932],[3299.6,3.81407],[3299.4,0.9905],[3299.0,1.51597]],[[3300.5,3.81391],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367963739,[[3300.4,0.00454566],[3299.7,0.4932],[3299.6,3.2078],[3299.4,0.9905],[3299.0,1.51597]],[[3300.5,3.81391],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367964038,[[3300.4,0.00454566],[3299.7,1.09946],[3299.6,3.2078],[3299.4,0.9905],[3299.0,1.51597]],[[3300.5,3.81391],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367964729,[[3300.4,0.00454566],[3299.7,0.4932],[3299.6,3.81407],[3299.4,0.9905],[3299.0,1.51597]],[[3300.5,3.81391],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367966039,[[3300.4,0.00454566],[3299.7,3.701],[3299.6,0.60627],[3299.4,0.9905],[3299.0,1.51597]],[[3300.5,3.81391],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367968441,[[3300.4,0.00454566],[3299.7,3.701],[3299.4,0.9905],[3299.0,1.51597],[2425.8,0.57694642]],[[3300.5,3.81391],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367968739,[[3300.4,0.00454566],[3299.7,3.701],[3299.5,0.60629],[3299.4,0.9905],[3299.0,1.51597]],[[3300.5,3.81391],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367969639,[[3300.4,0.00454566],[3299.7,4.30726],[3299.4,0.9905],[3299.0,1.51597],[3297.4,1.06062822]],[[3300.5,3.81391],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367969840,[[3300.4,0.00454566],[3299.7,3.701],[3299.4,0.9905],[3299.0,1.51597],[3297.5,1.06062822]],[[3300.5,3.81391],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367970139,[[3300.4,0.00454566],[3299.7,3.701],[3299.6,0.60628],[3299.4,0.9905],[3299.0,1.51597]],[[3300.5,3.81391],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367971643,[[3300.4,0.00454566],[3299.7,0.4932],[3299.6,0.60628],[3299.4,0.9905],[3299.0,1.51597]],[[3300.5,0.60611],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367972035,[[3300.4,0.00454566],[3299.7,3.701],[3299.4,0.9905],[3299.0,1.51597],[3297.5,1.06062822]],[[3300.5,3.81391],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367972340,[[3300.4,0.00454566],[3299.7,4.30725],[3299.4,0.9905],[3299.0,1.51597],[3298.4,3.03249]],[[3300.5,3.81391],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367973136,[[3300.4,0.00454566],[3299.7,3.701],[3299.4,0.9905],[3299.0,1.51597],[3298.4,3.03249]],[[3300.5,3.81391],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367973336,[[3300.4,0.00454566],[3299.7,3.701],[3299.6,0.60627],[3299.4,0.9905],[3299.0,1.51597]],[[3300.5,3.81391],[3300.6,0.74586601],[3300.7,2.05172974],[3300.8,0.00454566],[3300.9,2.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367976036,[[3300.4,0.00454566],[3299.7,5.75272974],[3299.4,0.9905],[3298.1,3.11235796],[3297.9,15.32879282]],[[3300.5,3.81391],[3300.8,0.00454566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367976037,[[3300.4,0.00454566],[3299.7,5.75272974],[3299.4,0.9905],[3298.1,3.11235796],[3297.9,15.32879282]],[[3300.5,3.2078],[3300.8,0.00454566],[3301.0,2.05172974],[3302.6,0.12731337],[3303.2,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367976238,[[3300.4,0.00454566],[3300.3,3.2078],[3300.0,2.05172974],[3299.7,2.00882],[3299.4,0.9905]],[[3300.8,0.00454566],[3300.9,3.2078],[3301.3,3.02122974],[3301.4,1.5149],[3301.5,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367976542,[[3300.5,1.07977877],[3300.4,1.45644566],[3300.3,3.2078],[3300.0,2.05172974],[3299.9,1.51555]],[[3300.8,0.00454566],[3301.0,0.60603],[3301.3,6.22902974],[3301.4,1.5149],[3301.5,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367976742,[[3300.5,0.6061],[3300.4,1.45644566],[3300.3,3.2078],[3300.0,2.05172974],[3299.9,1.51555]],[[3300.8,0.00454566],[3301.0,0.60603],[3301.1,0.24291143],[3301.3,6.22902974],[3301.4,1.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367977244,[[3300.6,1.07975722],[3300.4,1.45644566],[3300.3,3.2078],[3300.0,2.05172974],[3299.9,1.51555]],[[3300.8,0.00454566],[3301.0,0.60603],[3301.3,6.22902974],[3301.9,2.00287],[3303.2,8.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367977445,[[3300.7,0.47366722],[3300.5,0.60611],[3300.4,1.45644566],[3300.3,3.2078],[3300.0,2.05172974]],[[3300.8,0.00454566],[3301.0,0.60603],[3301.3,6.22902974],[3301.5,2.47784],[3301.9,0.4882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367977946,[[3300.7,0.47366446],[3300.5,0.60611],[3300.4,1.45644566],[3300.3,3.2078],[3300.0,2.05172974]],[[3300.8,0.00454566],[3301.0,0.60603],[3301.3,6.22902974],[3301.5,2.47784],[3301.9,0.4882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367978738,[[3300.7,0.47366446],[3300.4,1.45644566],[3300.3,3.2078],[3300.0,2.05172974],[3298.9,1.32579282]],[[3300.8,0.00454566],[3301.0,0.60603],[3301.2,0.23630499],[3301.3,6.22902974],[3301.5,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367978942,[[3300.7,0.47366446],[3300.5,0.60611],[3300.4,1.45644566],[3300.3,3.2078],[3300.0,2.05172974]],[[3300.8,0.00454566],[3301.0,0.60603],[3301.2,0.23630499],[3301.3,6.22902974],[3301.5,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367979442,[[3300.5,0.60611],[3300.4,1.45644566],[3300.3,3.2078],[3300.0,2.05172974],[3299.0,1.32579282]],[[3300.8,0.00454566],[3301.0,0.60603],[3301.2,0.23630499],[3301.3,6.22902974],[3301.5,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367979644,[[3300.7,0.47366433],[3300.5,0.60611],[3300.4,1.45644566],[3300.3,3.2078],[3300.0,2.05172974]],[[3300.8,0.00454566],[3301.0,0.60603],[3301.2,0.23630499],[3301.3,6.22902974],[3301.5,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367979952,[[3300.7,0.47366436],[3300.5,0.60611],[3300.4,1.45644566],[3300.3,3.2078],[3300.0,2.05172974]],[[3300.8,0.00454566],[3301.0,0.60603],[3301.2,0.23630499],[3301.3,6.22902974],[3301.5,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367980144,[[3300.5,0.60611],[3300.4,1.45644566],[3300.3,3.2078],[3300.0,2.05172974],[3298.0,4.74976468]],[[3300.8,0.00454566],[3301.0,0.60603],[3301.2,0.23630499],[3301.3,6.22902974],[3301.5,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367980645,[[3300.6,0.4736637],[3300.5,0.60611],[3300.4,1.45644566],[3300.0,2.05172974],[3299.0,1.32579282]],[[3300.8,0.00454566],[3301.0,0.60603],[3301.2,0.23630499],[3301.3,3.02122974],[3301.5,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367980848,[[3300.5,0.60611],[3300.4,1.45644566],[3300.0,2.05172974],[3299.0,1.32579282],[3283.0,3.01733755]],[[3300.8,0.00454566],[3301.0,0.60603],[3301.2,0.23630499],[3301.3,3.02122974],[3301.5,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367981042,[[3300.6,0.47366259],[3300.5,3.2078],[3300.4,1.45644566],[3300.3,2.05172974],[3299.4,2.05172974]],[[3300.8,0.00454566],[3301.2,0.23630499],[3301.3,3.02122974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367981043,[[3300.6,0.47366259],[3300.5,3.2078],[3300.4,1.45644566],[3300.3,2.05172974],[3299.4,2.05172974]],[[3300.8,0.00454566],[3301.2,3.2078],[3301.3,2.05172974],[3303.3,2.05172974],[3303.7,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367981240,[[3300.7,0.47366259],[3300.6,2.05172974],[3300.5,8.2078],[3300.4,1.45644566],[3299.7,3.0313]],[[3301.6,3.2078],[3301.9,2.05172974],[3302.3,1.51448],[3303.3,2.05172974],[3303.5,14.11210594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367981440,[[3301.3,0.60596],[3300.9,3.2078],[3300.8,0.47366259],[3300.7,1.5152],[3300.6,2.05172974]],[[3301.6,3.2278],[3301.8,0.60589],[3301.9,2.05172974],[3302.1,0.03],[3302.2,1.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367981638,[[3300.9,3.2078],[3300.7,1.5152]],[[3301.6,3.2278],[3302.2,1.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367981639,[[3301.4,0.9834],[3301.2,2.05172974],[3300.9,3.2078],[3300.7,1.5152],[3300.4,0.00454566]],[[3301.6,3.2078],[3302.2,3.06782974],[3303.5,3.32421594],[3303.9,3.0275],[3304.4,52.03237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367981842,[[3301.4,0.9834],[3301.2,2.05172974],[3300.9,3.2078],[3300.4,0.00454566]],[[3301.6,3.2078],[3302.2,3.06782974],[3303.5,3.32421594],[3303.9,3.0275],[3304.4,52.03237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367981843,[[3301.5,1.0794973],[3301.4,0.9834],[3301.2,2.05172974],[3300.9,4.72289],[3300.5,0.963]],[[3301.6,3.2078],[3302.2,2.05172974],[3302.6,0.12731337],[3302.7,0.963],[3303.4,3.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367982042,[[3301.6,0.6059],[3301.5,0.4735673],[3301.4,0.9834],[3301.2,2.05172974],[3301.1,1.51501]],[[3302.1,0.60582],[3302.2,2.05172974],[3302.3,3.2078],[3302.6,0.12731337],[3302.7,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367982251,[[3301.6,0.6059],[3301.4,0.9834],[3301.2,2.05172974],[3301.1,1.51501],[3299.8,1.32579282]],[[3302.1,0.60582],[3302.2,2.05172974],[3302.3,3.2078],[3302.6,0.63371337],[3302.7,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367982542,[[3301.6,0.6059],[3301.4,0.9834],[3301.2,2.05172974],[3301.1,1.51501],[3299.9,1.06062822]],[[3302.1,0.60582],[3302.2,2.0562754],[3302.3,3.2078],[3302.6,0.63371337],[3302.7,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367982948,[[3301.6,0.6059],[3301.4,0.9834],[3301.2,2.05172974],[3300.6,1.51522],[3300.2,0.24730684]],[[3302.1,0.60582],[3302.2,2.0562754],[3302.3,3.4436897],[3302.6,0.63371337],[3302.7,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367983149,[[3301.4,0.9834],[3300.9,5.25952974],[3300.6,1.51522],[3300.2,0.24730684],[3300.0,4.09163822]],[[3302.2,2.0562754],[3302.3,3.4436897],[3302.6,0.63371337],[3302.7,0.963],[3309.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367983354,[[3301.4,0.9834],[3301.3,0.60596],[3300.9,5.25952974],[3300.6,1.51522],[3300.4,1.51987566]],[[3301.8,0.60588],[3302.2,2.5550754],[3302.3,3.4436897],[3302.6,2.14807337],[3302.7,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367983546,[[3301.4,0.9834],[3301.3,0.60596],[3300.9,5.25952974],[3300.6,1.51522],[3300.4,1.51987566]],[[3301.8,0.60588],[3302.2,2.5550754],[3302.3,3.4436897],[3302.5,0.4921],[3302.6,2.14807337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367984047,[[3301.4,0.9834],[3300.9,5.25952974],[3300.6,1.51522],[3300.4,0.00454566],[3299.6,1.06062822]],[[3302.2,2.5550754],[3302.3,3.4436897],[3302.5,0.4921],[3302.6,2.14807337],[3304.2,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367984351,[[3301.8,0.60587],[3301.4,0.9834],[3301.3,3.2078],[3301.2,2.05172974],[3301.0,1.51504]],[[3302.2,0.00454566],[3302.3,3.8136],[3302.5,2.05172974],[3302.6,0.63371337],[3303.1,1.51411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367984650,[[3301.9,0.4834],[3301.8,0.60587],[3301.4,0.9834],[3301.3,3.2078],[3301.2,2.05172974]],[[3302.2,0.00454566],[3302.3,3.8136],[3302.5,2.05172974],[3302.6,0.63371337],[3302.7,1.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367984847,[[3301.9,0.4834],[3301.8,0.60587],[3301.4,0.9834],[3301.3,3.2078],[3301.2,2.05172974]],[[3302.2,0.00454566],[3302.3,3.8136],[3302.5,2.05172974],[3302.6,0.63371337],[3302.7,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367985248,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.4,0.00454566],[3299.7,1.06062822]],[[3302.2,0.00454566],[3302.3,3.8136],[3302.6,0.63371337],[3302.7,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367985249,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.4,0.00454566],[3299.7,1.06062822]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,0.63371337],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367985549,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.4,0.00454566]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,0.63371337],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367985550,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.4,0.00454566],[3299.6,1.06062822]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,0.63371337],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367985750,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.4,0.00454566],[3299.5,1.06062822]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,0.63371337],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367985951,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.4,0.00454566],[3299.6,1.06062822]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,0.63371337],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367986143,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.4,0.00454566],[3299.5,1.06062822]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,0.63371337],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367986344,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.4,0.00454566],[3299.4,1.06062822]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,0.63371337],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367986543,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.4,0.00454566],[3299.5,1.06062822]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,0.63371337],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367986749,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.4,0.00454566],[3299.6,1.06062822]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,0.63371337],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367986944,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.4,0.00454566],[3299.4,1.06062822]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,0.63371337],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367987144,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.4,0.00454566],[3299.5,1.06062822]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,0.63371337],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367987340,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.4,0.00454566],[3299.4,1.06062822]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,0.63371337],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367987547,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.4,0.00454566],[3299.5,1.06062822]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,0.63371337],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367987850,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.8,0.3032],[3300.4,0.00454566]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,0.8704013],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367989152,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.6,0.3032],[3300.4,0.00454566]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,0.8704013],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367989345,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.4,0.00454566],[3299.0,4.74976468]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,1.3384013],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367989549,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.6,0.3032],[3300.4,0.00454566]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,1.3384013],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367989850,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.4,0.00454566],[3299.1,6.0755575]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,1.3384013],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367990152,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.4,0.00454566],[3299.1,4.74976468]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,1.3384013],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367990352,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.4,0.00454566],[3300.2,0.55050684]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,1.3384013],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367990547,[[3301.9,0.4834],[3301.4,0.9834],[3301.3,3.2078],[3300.4,0.00454566],[3300.2,0.55050684]],[[3302.2,0.00454566],[3302.3,3.2078],[3302.6,1.21108793],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367992848,[[3301.9,0.4834],[3301.4,0.9834],[3300.4,0.00454566],[3300.2,0.55050684],[3299.1,5.8103929]],[[3302.2,0.00454566],[3302.6,1.21108793],[3302.7,0.4988],[3305.7,15.22181481],[3358.2,9.42511793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367993051,[[3301.9,0.4834],[3301.6,3.2078],[3301.4,0.9834],[3300.4,0.00454566],[3300.2,0.55050684]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.6,1.21108793],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367994556,[[3301.9,0.4834],[3301.6,3.2078],[3301.4,0.9834],[3300.4,0.00454566],[3300.2,0.24730684]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.6,1.21108793],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367994756,[[3301.9,0.4834],[3301.6,3.2078],[3301.4,0.9834],[3300.4,0.00454566],[3300.2,0.55050684]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.6,1.21108793],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367994961,[[3301.9,0.4834],[3301.4,0.9834],[3300.6,0.3032],[3300.4,0.00454566],[3300.2,0.55050684]],[[3302.2,0.00454566],[3302.6,1.21108793],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367995250,[[3301.9,0.4834],[3301.6,3.2078],[3301.4,0.9834],[3300.4,0.00454566],[3300.2,0.55050684]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.6,1.21108793],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367996156,[[3302.0,0.9935],[3301.9,0.4834],[3301.6,3.2078],[3300.6,0.3032],[3300.4,0.00454566]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.6,0.74308793],[3302.7,0.4988],[3305.7,15.22181481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367996353,[[3302.0,0.9935],[3301.9,0.4834],[3301.6,3.2078],[3300.6,0.3032],[3300.4,0.00454566]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.6,0.74308793],[3302.7,0.4988],[3304.6,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367996856,[[3302.0,0.9935],[3301.9,0.4834],[3301.6,3.2078],[3300.4,0.00454566],[3299.1,1.06062822]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.6,0.74308793],[3302.7,0.4988],[3304.6,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367997055,[[3302.0,0.9935],[3301.9,0.4834],[3301.6,3.2078],[3300.4,0.00454566],[3299.2,1.06062822]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.6,1.25218793],[3302.7,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367997258,[[3302.0,0.9935],[3301.9,0.4834],[3301.6,3.2078],[3300.4,0.00454566],[3299.1,1.06062822]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.6,1.25218793],[3302.7,0.4988],[3315.2,0.47350209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367997445,[[3302.0,0.9935],[3301.9,0.4834],[3301.6,3.2078],[3300.8,0.3032],[3300.4,0.00454566]],[[3302.2,0.00454566],[3302.4,3.2078],[3315.2,0.47350209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367997648,[[3302.0,0.9935],[3301.9,0.4834],[3301.6,3.2078],[3300.8,0.3032],[3300.4,0.00454566]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.7,0.24035182],[3304.6,1.4862],[3315.2,0.47350209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367998556,[[3302.0,0.9935],[3301.9,0.4834],[3301.6,3.2078],[3300.8,0.3032],[3300.4,0.00454566]],[[3302.2,0.00454566],[3302.4,3.2078],[3304.6,1.4862],[3315.2,0.47350209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367998557,[[3302.0,0.9935],[3301.9,0.4834],[3301.6,3.2078],[3300.8,0.3032],[3300.4,0.00454566]],[[3302.2,0.00454566],[3302.4,3.2078],[3304.6,1.4862],[3315.2,0.47350209],[3332.7,0.11131178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367999158,[[3302.0,0.9935],[3301.9,0.4834],[3301.6,3.2078],[3300.8,0.3032],[3300.4,0.00454566]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.9,0.23601454],[3304.6,1.4862],[3315.2,0.47350209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367999352,[[3302.0,0.9935],[3301.9,0.4834],[3301.6,3.2078],[3300.8,0.3032],[3300.6,0.24176981]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.9,0.23601454],[3304.6,1.4862],[3315.2,0.47350209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738367999660,[[3302.0,0.9935],[3301.9,0.4834],[3301.6,3.2078],[3300.8,0.3032],[3300.6,0.24176981]],[[3302.2,0.00454566],[3302.4,3.2078],[3302.8,0.9333],[3302.9,0.23601454],[3304.6,0.5091]]]