{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265925,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738195200792,[[3116.2,1.0461],[3116.1,3.2078],[3115.9,0.5453],[3115.1,0.26592711],[3114.2,1.12383149]],[[3116.8,0.00481827],[3117.1,3.2078],[3117.2,0.5166],[3117.3,0.519],[3119.5,0.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195200994,[[3116.2,1.0461],[3116.1,3.2078],[3115.9,0.5453],[3115.1,0.00481827],[3106.6,1.85833605]],[[3116.8,0.00481827],[3117.0,0.5014],[3117.1,3.2078],[3117.2,0.5166],[3117.3,0.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195201192,[[3116.2,1.0461],[3116.1,3.2078],[3115.9,0.5453],[3115.5,0.25259923],[3115.1,0.00481827]],[[3116.8,0.00481827],[3117.0,0.5014],[3117.1,3.2078],[3117.2,0.5166],[3117.3,0.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195203897,[[3116.3,3.2078],[3116.2,1.0461],[3115.9,0.5453],[3115.5,0.25259923],[3115.1,0.00481827]],[[3116.8,0.00481827],[3117.0,0.5014],[3117.1,3.2078],[3117.2,0.5166],[3117.3,0.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195204097,[[3116.4,0.5267],[3116.3,3.2078],[3116.2,1.0461],[3115.5,0.25259923],[3115.1,0.00481827]],[[3116.8,0.00481827],[3117.0,0.5014],[3117.1,3.2078],[3117.2,0.5166],[3117.3,0.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195205497,[[3116.5,3.214],[3116.4,0.5267],[3116.3,3.2078],[3116.2,1.0461],[3115.5,0.25259923]],[[3117.1,2.74961827],[3117.2,0.5166],[3117.3,0.519],[3118.1,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195205694,[[3116.5,3.214],[3116.4,0.5267],[3116.3,3.2078],[3116.2,1.0461],[3115.5,0.25259923]],[[3117.1,2.74961827],[3117.2,0.5166],[3117.3,0.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195205695,[[3116.5,3.214],[3116.4,0.5267],[3116.3,3.2078],[3116.2,1.0461],[3115.5,0.25259923]],[[3117.1,2.74961827],[3117.2,0.5166],[3117.3,0.519],[3120.1,5.332],[3120.2,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195206596,[[3116.5,3.214],[3116.4,0.5267],[3116.3,3.2078],[3116.2,1.0461],[3115.5,0.25259923]],[[3117.1,2.7527322],[3117.2,0.5166],[3117.3,0.519],[3125.5,0.3216],[3125.6,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195206793,[[3116.5,3.214],[3116.4,0.5267],[3116.3,3.2078],[3116.2,1.0461],[3115.5,0.25259923]],[[3117.1,2.7527322],[3117.2,0.5166],[3117.3,0.519],[3123.7,5.332],[3123.8,3.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195207098,[[3116.5,3.214],[3116.4,0.5267],[3116.3,3.2078],[3116.2,1.0461],[3115.5,0.25259923]],[[3117.1,2.7527322],[3117.2,0.5166],[3117.3,0.519],[3122.8,3.214],[3122.9,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195207293,[[3116.5,3.214],[3116.4,0.5267],[3116.3,3.2078],[3116.2,1.0461],[3115.5,0.25259923]],[[3117.1,2.7527322],[3117.2,0.5166],[3117.3,0.519],[3121.6,3.214],[3121.7,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195207499,[[3116.5,4.43790937],[3116.4,0.5267],[3116.3,3.2078],[3116.2,1.0461],[3115.8,1.22390937]],[[3117.1,2.7527322],[3117.2,0.5166],[3117.3,1.74290937],[3118.4,5.332],[3118.5,1.22390937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195208093,[[3116.5,1.22390937],[3116.4,0.5267],[3116.3,3.2078],[3116.2,1.0461],[3115.8,1.22390937]],[[3117.1,2.7527322],[3117.2,0.5166],[3117.3,1.74290937],[3118.4,5.332],[3118.5,1.22390937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195208293,[[3116.3,3.2078],[3116.1,1.22390937],[3115.9,3.214],[3114.9,1.22390937],[3113.5,2.52863686]],[[3116.9,1.22390937],[3117.1,2.7527322],[3117.2,0.5166],[3117.3,0.519],[3117.6,1.47870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195208501,[[3116.3,3.2078],[3116.1,1.22390937],[3115.9,4.7911],[3114.9,1.22390937],[3113.6,1.1238475]],[[3116.8,0.5345],[3116.9,1.22390937],[3117.1,2.7527322],[3117.2,0.5166],[3117.6,1.47870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195208702,[[3116.3,3.2078],[3116.1,1.22390937],[3115.9,4.7911],[3114.9,1.22390937],[3114.5,5.04362856]],[[3116.8,0.5345],[3116.9,1.22390937],[3117.1,2.7527322],[3117.6,1.47870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195208703,[[3116.3,3.2078],[3116.1,1.22390937],[3115.9,4.7911],[3114.9,1.22390937],[3114.5,5.04362856]],[[3116.7,0.5443],[3116.8,1.0367],[3116.9,1.22390937],[3117.1,2.7527322],[3117.6,1.47870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195208894,[[3116.3,3.2078],[3116.1,1.22390937],[3115.9,4.7911],[3115.4,0.25454512],[3114.9,1.22390937]],[[3116.7,0.5443],[3116.8,1.0367],[3116.9,1.22390937],[3117.1,2.7527322],[3117.6,1.47870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195209197,[[3116.3,4.43170937],[3115.9,4.7911],[3115.8,1.22390937],[3115.4,0.25454512],[3113.9,1.40478936]],[[3116.7,0.5443],[3116.8,1.0367],[3117.1,3.97664157],[3117.6,0.25479938],[3118.5,1.22390937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195209502,[[3116.5,1.22390937],[3116.4,1.6077],[3116.3,3.2078],[3115.9,3.214],[3115.8,1.22390937]],[[3117.1,2.7527322],[3117.3,1.22390937],[3117.6,0.25479938],[3118.4,5.332],[3118.5,1.22390937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195209696,[[3116.5,1.22390937],[3116.4,1.6077],[3116.3,3.2078],[3115.9,3.214],[3115.8,1.22390937]],[[3117.1,2.7527322],[3117.3,1.22390937],[3117.5,1.5749],[3117.6,0.25479938],[3118.4,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195210000,[[3116.9,1.22390937],[3116.7,3.2078],[3116.5,3.214],[3116.4,1.6077],[3115.8,1.22390937]],[[3117.0,0.5443],[3117.1,0.00311393],[3117.5,4.2384],[3117.6,0.25479938],[3117.7,1.22390937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195210199,[[3116.9,1.22390937],[3116.7,7.64570937],[3116.4,1.6077],[3113.1,23.82017604],[3112.8,1.40478936]],[[3117.1,0.00311393],[3117.5,4.2384],[3117.6,0.25479938],[3117.9,1.22390937],[3118.7,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195210392,[[3117.0,1.6245],[3116.9,1.22390937],[3116.7,6.4218],[3115.8,1.22390937],[3113.1,23.82017604]],[[3117.1,0.00311393],[3117.4,0.5443],[3117.5,4.2384],[3117.9,1.22390937],[3118.7,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195210596,[[3117.0,1.6245],[3116.9,1.22390937],[3116.7,6.42661827],[3115.8,1.22390937],[3113.1,23.82017604]],[[3117.1,0.00311393],[3117.4,0.5443],[3117.5,4.2384],[3117.7,1.22390937],[3119.6,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195210803,[[3117.0,1.6245],[3116.9,1.22390937],[3116.7,3.21261827],[3116.5,3.214],[3115.8,1.22390937]],[[3117.1,0.00311393],[3117.4,0.5443],[3117.5,5.46230937],[3119.6,5.332],[3126.0,0.70920639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195210999,[[3117.0,1.6245],[3116.9,1.22390937],[3116.7,3.21261827],[3116.5,3.214],[3115.8,1.22390937]],[[3117.1,0.00311393],[3117.4,0.5443],[3117.5,5.46230937],[3117.8,1.70121521],[3119.6,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195211303,[[3117.0,1.6245],[3116.7,3.21261827],[3116.5,3.214],[3115.8,1.22390937]],[[3117.1,0.00311393],[3117.4,0.5443],[3117.5,5.46230937],[3117.8,1.70121521],[3119.6,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195211304,[[3117.0,1.6245],[3116.7,4.43652764],[3116.5,3.214],[3115.8,1.22390937],[3113.2,1.40478936]],[[3117.1,0.00311393],[3117.3,1.22390937],[3117.4,0.5443],[3117.5,4.2384],[3117.8,1.70121521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195211499,[[3117.0,1.6245],[3116.7,4.43652764],[3116.5,3.214],[3115.8,1.22390937],[3113.1,25.2249654]],[[3117.1,0.00311393],[3117.3,1.22390937],[3117.4,0.5443],[3117.5,4.2384],[3117.8,1.70121521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195211699,[[3117.0,1.6245],[3116.7,4.43652764],[3116.5,3.214],[3116.1,0.2603396],[3115.8,1.22390937]],[[3117.1,0.00311393],[3117.3,1.22390937],[3117.4,0.5443],[3117.5,4.2384],[3117.8,1.70121521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195212099,[[3117.0,1.6245],[3116.7,4.43652764],[3116.5,3.214],[3116.1,0.2603396],[3115.8,1.22390937]],[[3117.1,0.00311393],[3117.4,0.5443],[3117.5,5.46230937],[3117.8,1.44],[3122.6,1.0901956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195212303,[[3117.0,1.6245],[3116.9,4.43790937],[3116.7,4.43652764],[3116.1,0.2603396],[3114.3,7.56544284]],[[3118.1,1.22390937],[3118.2,0.25364375],[3118.3,3.2078],[3122.6,1.0901956],[3123.6,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195212601,[[3117.0,1.6245],[3116.7,4.43652764],[3114.3,7.56544284]],[[3118.3,3.2078],[3122.6,1.0901956],[3123.6,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195212602,[[3117.6,3.2078],[3117.3,2.64979819],[3117.0,4.8385],[3116.7,0.00481827],[3116.4,2.64979819]],[[3118.3,3.2078],[3118.4,1.5465],[3118.6,2.91232682],[3119.7,21.4473181],[3120.0,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195212802,[[3117.8,2.64979819],[3117.7,1.0879],[3117.6,3.2078],[3117.0,3.214],[3116.7,0.00481827]],[[3118.4,1.021],[3118.9,3.2078],[3119.0,1.44],[3119.1,2.64979819],[3119.7,21.4473181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195212999,[[3118.0,3.2078],[3117.8,2.64979819],[3117.7,1.0879],[3117.0,3.47755876],[3116.7,0.00481827]],[[3118.4,0.5077],[3118.8,2.64979819],[3118.9,3.46237087],[3119.0,1.44],[3119.6,0.5255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195213202,[[3118.0,3.2078],[3117.8,2.64979819],[3117.7,1.0879],[3117.0,3.47755876],[3116.7,0.00481827]],[[3118.4,0.5077],[3118.8,3.16309819],[3118.9,3.99107087],[3119.0,1.44],[3119.7,16.1153181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195213602,[[3118.0,3.2078],[3117.8,2.64979819],[3117.7,1.0879],[3116.7,0.00481827],[3116.6,3.214]],[[3118.4,0.5077],[3118.8,3.16309819],[3118.9,3.99107087],[3119.0,1.44],[3119.7,16.1153181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195213800,[[3118.0,3.2078],[3117.8,2.64979819],[3117.7,1.0879],[3116.7,0.00481827],[3116.6,3.214]],[[3118.4,0.5077],[3118.8,3.16309819],[3118.9,3.99107087],[3119.7,16.1153181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195213801,[[3118.0,3.2078],[3117.8,2.64979819],[3117.7,1.0879],[3116.7,0.00481827],[3116.6,3.214]],[[3118.4,0.5077],[3118.8,3.16309819],[3118.9,3.7365],[3119.7,16.1153181],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195214000,[[3118.0,3.2078],[3117.7,1.0879],[3116.7,0.00481827],[3116.6,3.214]],[[3118.4,0.5077],[3118.8,3.16309819],[3118.9,3.7365],[3119.7,16.1153181],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195214001,[[3118.0,3.2078],[3117.7,1.0879],[3117.5,2.64979819],[3116.7,0.00481827],[3116.6,3.214]],[[3118.4,0.5077],[3118.5,2.64979819],[3118.8,0.5133],[3118.9,3.7365],[3119.1,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195214202,[[3117.7,1.0879],[3117.5,3.2078],[3117.2,2.64979819],[3116.9,0.26178178],[3116.7,0.00481827]],[[3118.2,2.64979819],[3118.4,0.5077],[3118.5,3.2078],[3118.8,3.16309819],[3118.9,0.5287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195214501,[[3117.7,1.0879],[3117.5,3.2078],[3117.2,2.64979819],[3116.9,0.26178178],[3116.7,0.00481827]],[[3118.2,2.64979819],[3118.4,0.5077],[3118.5,3.2078],[3118.8,0.5133],[3118.9,0.5287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195214806,[[3117.1,3.2078],[3116.7,0.00481827],[3116.6,2.64979819],[3116.1,3.214],[3116.0,1.44]],[[3117.9,2.64979819],[3118.1,3.7119],[3118.4,0.5077],[3118.8,2.64979819],[3118.9,0.5287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195215199,[[3117.1,3.2078],[3116.8,1.043],[3116.7,0.00481827],[3116.6,2.64979819],[3116.1,3.214]],[[3117.8,1.0424],[3117.9,2.64979819],[3118.0,1.44],[3118.1,3.7119],[3118.8,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195215595,[[3117.1,3.2078],[3116.8,1.043],[3116.7,0.00481827],[3116.6,2.64979819],[3116.1,0.2551632]],[[3117.8,1.0424],[3117.9,4.08979819],[3118.1,3.7119],[3118.2,0.25776427],[3118.8,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195215897,[[3117.1,3.2078],[3116.8,1.5453],[3116.7,0.00481827],[3116.6,2.64979819],[3116.1,0.2551632]],[[3117.8,1.0424],[3117.9,4.08979819],[3118.1,3.7119],[3118.2,0.25776427],[3118.8,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195216098,[[3117.1,3.2078],[3116.8,1.5453],[3116.7,0.00481827]],[[3117.8,1.0424],[3117.9,4.08979819],[3118.1,3.7119],[3118.2,0.25776427],[3118.8,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195216099,[[3117.1,3.2078],[3116.8,1.5453],[3116.7,0.00481827],[3116.3,2.64979819],[3109.2,0.13572635]],[[3117.6,2.64979819],[3117.7,3.2078],[3117.8,1.0424],[3117.9,1.44],[3118.1,0.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195216295,[[3116.7,0.00481827],[3116.2,3.2078],[3115.7,7.69315417],[3115.6,7.820841],[3115.2,12.60838995]],[[3117.2,2.64979819],[3117.3,3.2078],[3117.5,0.5041],[3117.6,2.64979819],[3117.8,1.0424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195216498,[[3116.7,0.00481827],[3115.8,1.5671],[3115.7,8.25115598],[3115.6,7.56503397],[3115.2,12.60838995]],[[3116.8,3.2078],[3116.9,2.64979819],[3117.1,0.5137],[3117.5,0.5041],[3117.6,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195216909,[[3116.7,0.00481827],[3116.1,3.2078],[3116.0,2.64979819],[3115.8,1.5671],[3115.7,5.04335598]],[[3116.8,5.1519],[3117.0,0.5174],[3117.1,0.5137],[3117.2,2.64979819],[3118.8,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195217207,[[3116.7,0.00481827],[3116.5,3.2078],[3116.3,2.64979819],[3115.8,1.5671],[3115.7,5.04335598]],[[3117.6,3.2078],[3117.8,4.08979819],[3118.8,2.64979819],[5766.0,1.0],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195217402,[[3116.9,3.2078],[3116.7,0.00481827],[3116.6,1.5329],[3116.3,2.64979819],[3115.5,3.214]],[[3117.6,3.2078],[3117.8,4.08979819],[3118.7,1.5421],[3118.8,2.64979819],[3119.6,14.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195217707,[[3116.9,3.2078],[3116.7,0.00481827],[3116.6,4.18269819],[3115.5,3.214],[3113.0,25.21814282]],[[3117.5,0.5206],[3117.7,0.5041],[3117.8,4.08979819],[3118.0,3.2078],[3118.7,0.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195218005,[[3117.3,3.2078],[3117.2,2.64979819],[3116.7,0.00481827],[3116.6,1.5329],[3116.4,2.64979819]],[[3118.0,3.2078],[3118.5,2.64979819],[3118.7,0.5174],[3119.1,1.44],[3120.0,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195218206,[[3116.9,3.2078],[3116.7,0.00481827],[3116.6,3.17389819],[3115.2,2.64979819],[3113.0,26.34198561]],[[3117.9,3.17039819],[3118.0,3.2078],[3118.6,0.5371],[3118.7,0.5174],[3118.8,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195218397,[[3116.9,3.2078],[3116.7,1.02111827],[3116.6,0.5241],[3116.3,2.64979819],[3115.3,3.214]],[[3117.6,5.85759819],[3117.9,1.0577],[3118.1,0.26343986],[3118.7,0.5174],[3118.8,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195218601,[[3116.9,3.2078],[3116.7,1.02111827],[3116.6,0.5241],[3116.3,2.64979819],[3115.3,3.214]],[[3117.6,5.85759819],[3117.8,1.9704],[3117.9,1.0577],[3118.1,0.26343986],[3118.8,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195219008,[[3116.9,3.2078],[3116.7,1.02111827],[3116.6,0.5241],[3116.3,2.64979819],[3115.3,3.214]],[[3117.6,5.85759819],[3117.8,1.9704],[3117.9,1.0577],[3118.1,0.26343986],[3118.7,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195220407,[[3116.9,3.2078],[3116.7,3.67091646],[3116.6,0.5241],[3115.3,3.214],[3112.6,21.29726671]],[[3117.6,3.2078],[3117.8,1.9704],[3117.9,3.70749819],[3118.1,0.26343986],[3118.7,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195220808,[[3116.9,3.2078],[3116.7,3.67091646],[3116.6,0.5241],[3115.3,3.214],[3112.6,21.57796525]],[[3117.6,3.2078],[3117.8,1.9704],[3117.9,3.70749819],[3118.1,0.26343986],[3118.7,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195221009,[[3116.9,3.2078],[3116.7,3.67091646],[3116.6,0.5241],[3115.3,3.214],[3112.6,22.70180804]],[[3117.6,3.2078],[3117.8,1.9704],[3117.9,3.70749819],[3118.1,0.26343986],[3118.7,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195221409,[[3116.9,3.2078],[3116.7,3.67091646],[3116.6,0.5241],[3115.3,3.214],[3112.7,1.12384279]],[[3117.6,3.2078],[3117.8,1.9704],[3117.9,3.70749819],[3118.1,0.26343986],[3118.7,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195221704,[[3116.9,3.2078],[3116.7,3.67091646],[3116.6,0.5241],[3115.8,0.25679917],[3115.3,3.214]],[[3117.6,3.2078],[3117.8,1.9704],[3117.9,3.70749819],[3118.1,0.26343986],[3118.7,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195221911,[[3117.0,2.64979819],[3116.9,3.2078],[3116.7,1.02111827],[3116.6,0.5241],[3116.4,2.64979819]],[[3117.9,2.5187],[3118.0,3.2078],[3118.2,2.64979819],[3119.5,5.332],[3147.2,4.73567013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195222205,[[3117.3,5.85759819],[3116.7,1.02111827],[3116.6,0.5241],[3116.4,2.64979819],[3113.9,5.6528]],[[3117.9,0.5206],[3118.0,3.2078],[3118.2,1.46],[3118.5,2.64979819],[3118.6,0.5315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195222405,[[3117.4,1.5719],[3117.3,5.85759819],[3116.7,0.00481827],[3116.4,2.64979819],[3113.9,5.6528]],[[3118.0,3.2078],[3118.2,1.46],[3118.5,2.64979819],[3118.6,0.79149082],[3118.7,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195222612,[[3117.4,1.5719],[3117.3,5.85759819],[3116.7,0.00481827],[3116.4,2.64979819],[3113.9,5.6528]],[[3118.0,3.2078],[3118.2,1.46],[3118.4,0.525],[3118.5,2.64979819],[3118.6,0.79149082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195222812,[[3117.4,1.5719],[3117.3,5.85759819],[3116.7,0.00481827],[3116.4,2.64979819],[3114.4,5.04335598]],[[3118.0,3.2078],[3118.2,1.46],[3118.4,0.525],[3118.5,2.64979819],[3118.6,0.79149082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195223305,[[3117.4,1.5719],[3117.3,5.85759819],[3116.7,0.00481827],[3116.4,2.64979819],[3114.4,5.04335598]],[[3118.0,3.2078],[3118.4,0.525],[3118.5,2.64979819],[3118.6,0.79149082],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195223512,[[3117.4,1.5719],[3117.3,5.85759819],[3116.7,0.00481827],[3116.4,2.64979819],[3114.4,5.04335598]],[[3118.0,3.2078],[3118.4,0.525],[3118.5,4.13279819],[3118.6,0.79149082],[3146.0,0.1160526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195223713,[[3117.4,1.5719],[3117.3,5.85759819],[3116.7,0.00481827],[3116.4,2.64979819],[3114.4,5.04335598]],[[3118.0,3.2078],[3118.4,0.525],[3118.5,4.13279819],[3118.6,0.79149082],[3119.9,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195224008,[[3117.7,3.2078],[3117.6,2.64979819],[3117.4,1.5719],[3116.7,0.00481827],[3116.4,5.86379819]],[[3118.7,5.2015],[3119.1,2.64979819],[5761.5,1000.0],[5766.0,1.0],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195224313,[[3118.1,3.2078],[3117.9,2.64979819],[3117.4,1.5719],[3116.7,0.00481827],[3116.4,5.86379819]],[[3118.7,3.2078],[3119.1,4.13679819],[3119.5,1.0456],[3121.2,7.788],[3132.9,3.94634184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195224514,[[3118.2,1.5829],[3118.1,3.2078],[3117.9,2.64979819],[3117.1,0.26225656],[3116.7,0.00481827]],[[3118.7,3.2078],[3119.1,4.13679819],[3119.2,0.25860088],[3119.5,1.5495],[3121.2,7.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195224712,[[3118.2,1.5829],[3118.1,3.2078],[3117.9,2.64979819],[3117.1,0.26225656],[3116.7,0.00481827]],[[3118.6,0.5118],[3118.7,3.2078],[3119.1,2.64979819],[3119.2,0.25860088],[3119.5,1.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195224909,[[3118.2,1.5829],[3118.1,3.2078],[3117.9,2.64979819],[3117.1,0.26225656],[3116.7,0.00481827]],[[3118.6,0.5118],[3118.7,3.2078],[3119.1,4.13779819],[3119.2,0.25860088],[3119.5,1.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195225808,[[3118.2,1.5829],[3118.1,3.2078],[3117.9,2.64979819],[3117.1,0.26225656],[3116.7,0.00481827]],[[3118.7,3.2078],[3119.1,4.13779819],[3119.2,0.25860088],[3119.5,1.0377],[5294.4,885.4570385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195226011,[[3118.2,1.5829],[3118.1,3.2078],[3117.9,2.64979819],[3117.1,0.26225656],[3116.7,0.00481827]],[[3118.7,3.2078],[3119.0,0.5473],[3119.1,4.13779819],[3119.5,1.0377],[3120.7,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195226411,[[3118.2,1.5829],[3118.1,3.2078],[3117.9,2.64979819],[3117.1,0.26225656],[3116.7,0.00481827]],[[3118.7,3.2078],[3119.0,0.5473],[3119.1,2.64979819],[3119.2,1.488],[3119.5,1.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195226606,[[3118.2,1.5829],[3118.1,3.2078],[3117.9,2.64979819],[3117.1,0.26225656],[3116.7,0.00481827]],[[3118.7,3.2078],[3119.0,0.5473],[3119.1,2.64979819],[3119.3,0.25283417],[3119.5,1.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195226816,[[3118.2,4.23269819],[3118.1,3.2078],[3117.1,0.26225656],[3116.7,0.00481827],[3114.7,2.999]],[[3119.1,5.85759819],[3119.4,0.5473],[3119.5,2.5277],[3121.2,22.618],[3121.7,17.35495795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195227109,[[3118.2,1.5829],[3118.1,3.2078],[3117.9,2.64979819],[3117.1,0.26225656],[3114.7,2.999]],[[3119.1,5.85759819],[3119.4,0.5473],[3119.5,2.5277],[3120.8,21.4473181],[3121.2,22.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195227313,[[3118.3,0.00481047],[3118.2,1.5829],[3118.1,3.2078],[3117.9,2.64979819],[3117.1,0.26225656]],[[3119.1,5.85759819],[3119.4,0.5473],[3119.5,2.5277],[3120.8,21.4473181],[3121.2,22.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195227717,[[3118.3,0.00481047],[3118.2,1.5829],[3118.1,3.2078],[3117.9,2.64979819]],[[3119.1,5.85759819],[3119.4,0.5473],[3119.5,2.5277],[3120.8,21.4473181],[3121.2,22.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195227718,[[3118.3,0.00481047],[3118.2,1.5829],[3118.1,3.2078],[3117.9,2.64979819],[3113.6,0.3216]],[[3119.1,5.85759819],[3119.4,0.5473],[3119.5,2.5277],[3120.8,21.4473181],[3121.2,22.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195228012,[[3118.3,0.00481047],[3118.2,1.0375],[3118.1,3.2078],[3117.9,2.64979819],[3113.6,0.3216]],[[3118.8,2.64979819],[3119.1,3.2078],[3119.4,0.5473],[3119.5,2.77873207],[3120.8,21.4473181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195228211,[[3118.3,0.00481047],[3118.2,1.0375],[3118.1,3.2078],[3118.0,0.5424],[3117.9,2.64979819]],[[3118.7,0.5473],[3118.8,2.64979819],[3119.1,3.2078],[3119.5,2.77873207],[3120.8,21.4473181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195228605,[[3118.3,0.00481047],[3118.1,3.2078],[3118.0,0.5424],[3117.6,2.64979819],[3113.2,1.12384279]],[[3118.7,0.5473],[3118.8,2.64979819],[3119.1,3.2078],[3119.5,2.77873207],[3120.8,21.4473181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195228807,[[3118.3,0.00481047],[3118.1,3.2078],[3118.0,1.0441],[3117.6,2.64979819],[3116.5,0.5252]],[[3118.7,0.5473],[3118.8,2.64979819],[3119.1,3.2078],[3119.5,2.77873207],[3120.8,21.4473181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195229006,[[3118.3,0.00481047],[3118.1,3.2078],[3118.0,1.0441],[3117.7,0.5252],[3117.6,2.64979819]],[[3118.7,0.5473],[3118.8,2.64979819],[3119.1,3.2078],[3119.5,1.28873207],[3120.8,21.4473181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195229213,[[3118.3,0.00481047],[3118.1,3.2078],[3118.0,1.0441],[3117.7,0.5252],[3117.6,2.64979819]],[[3118.7,0.5473],[3118.8,2.64979819],[3118.9,1.494],[3119.1,3.2078],[3119.5,1.28873207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195229607,[[3118.3,0.00481047],[3118.1,3.2078],[3118.0,1.0441],[3117.7,0.5252],[3117.6,2.64979819]],[[3118.7,0.5473],[3118.8,3.71989819],[3118.9,1.494],[3119.1,3.2078],[3119.5,0.25103207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195230014,[[3118.3,0.00481047],[3117.7,3.733],[3117.6,2.64979819],[3113.9,0.3208],[3113.3,2.52838412]],[[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.5473],[3118.8,1.0701],[3118.9,1.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195230211,[[3118.3,0.00481047],[3117.7,3.733],[3117.6,0.64154],[3117.3,2.64979819],[3117.1,1.057]],[[3118.4,0.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.5473],[3118.8,1.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195230515,[[3118.3,0.00481047],[3117.7,1.0398],[3117.5,0.64156],[3117.3,5.85759819],[3117.1,0.5424]],[[3118.4,0.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.5473],[3118.8,1.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195230718,[[3118.3,0.00481047],[3117.7,1.0398],[3117.4,0.64158],[3117.3,3.2078],[3117.1,0.5424]],[[3118.4,0.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.5473],[3118.8,3.71989819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195231015,[[3118.3,0.00481047],[3117.3,3.8494],[3117.1,0.5424],[3114.8,10.08671196],[3113.1,2.46176082]],[[3118.4,5.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.5473],[3118.8,3.71989819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195231209,[[3118.3,0.00481047],[3117.4,1.15619],[3117.3,3.2078],[3117.2,0.5252],[3117.1,0.5424]],[[3118.4,5.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.5473],[3118.8,3.71989819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195231619,[[3118.3,0.00481047],[3117.5,0.64156],[3117.4,0.5146],[3117.3,3.2078],[3117.2,0.5252]],[[3118.4,5.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.5473],[3118.8,3.71989819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195232719,[[3118.3,0.00481047],[3117.5,0.64156],[3117.4,0.5146],[3117.3,3.2078],[3117.2,0.5252]],[[3118.4,5.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.5473],[3118.8,1.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195232917,[[3118.3,0.00481047],[3117.4,0.5146],[3117.3,3.2078],[3117.2,0.5252]],[[3118.4,5.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.5473],[3118.8,1.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195232918,[[3118.3,0.00481047],[3117.7,0.64152],[3117.4,0.5146],[3117.3,5.85759819],[3117.2,0.5252]],[[3118.4,0.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.5473],[3118.8,1.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195233518,[[3118.3,0.00481047],[3117.4,0.5146],[3117.3,5.85759819],[3117.2,0.5252],[3116.5,3.214]],[[3118.4,0.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.5473],[3118.8,1.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195233711,[[3118.3,0.00481047],[3117.5,0.64156],[3117.4,0.5146],[3117.3,5.85759819],[3117.2,0.5252]],[[3118.4,5.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.5473],[3118.8,2.67341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195234115,[[3118.3,0.00481047],[3117.4,0.5146],[3117.3,5.85759819],[3117.2,0.5252],[3098.6,3.20711723]],[[3118.4,5.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.5473],[3118.8,2.67341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195234319,[[3118.3,0.00481047],[3117.4,0.5146],[3117.3,5.85759819],[3117.2,0.5252],[3117.1,2.14653]],[[3118.4,5.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.80101047],[3118.8,2.67341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195234519,[[3118.3,0.00481047],[3117.4,0.5146],[3117.3,5.85759819],[3117.2,0.5252],[3117.1,2.14653]],[[3118.4,0.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.80101047],[3118.8,2.67341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195234720,[[3118.3,0.00481047],[3117.6,0.64153],[3117.4,0.5146],[3117.3,5.85759819],[3117.2,0.5252]],[[3118.4,0.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.80101047],[3118.8,2.67341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195235319,[[3118.3,0.00481047],[3117.4,0.5146],[3117.3,5.85759819],[3117.2,0.5252],[3117.1,2.14651]],[[3118.4,0.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.5473],[3118.8,2.67341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195235529,[[3118.3,0.00481047],[3117.6,0.64153],[3117.4,0.5146],[3117.3,5.85759819],[3117.2,0.5252]],[[3118.4,0.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.5473],[3118.8,2.67341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195236017,[[3118.3,0.00481047],[3117.7,0.5417],[3117.6,0.64153],[3117.4,0.5146],[3117.3,5.85759819]],[[3118.4,0.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.5473],[3118.8,2.93399282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195236313,[[3118.3,0.00481047],[3118.1,0.64143],[3117.7,0.5417],[3117.4,0.5146],[3117.3,5.85759819]],[[3118.4,0.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.5473],[3118.8,2.93399282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195236314,[[3118.3,0.00481047],[3118.1,0.64143],[3117.7,0.5417],[3117.4,0.5146],[3117.3,5.85759819]],[[3118.4,0.64138],[3118.5,2.64979819],[3118.6,3.2078],[3118.7,0.5473],[3118.8,0.80668282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195236515,[[3118.3,0.00481047],[3117.8,0.5114],[3117.7,0.5417],[3117.6,2.64979819],[3117.4,3.7224]],[[3118.4,0.64138],[3118.6,3.2078],[3118.7,0.5473],[3118.8,3.19589819],[3118.9,3.07123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195236715,[[3118.3,0.00481047],[3117.8,0.5114],[3117.7,0.5417],[3117.4,5.32636],[3117.3,2.64979819]],[[3118.4,0.64138],[3118.6,3.2078],[3118.7,0.5473],[3118.8,3.19589819],[3118.9,3.07123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195236916,[[3118.3,0.00481047],[3118.1,0.64143],[3117.8,3.7192],[3117.7,0.5417],[3117.6,2.64979819]],[[3118.6,3.2078],[3118.7,0.5473],[3118.8,4.11879819],[3119.4,1.60299],[3133.6,5.25516956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195237108,[[3118.3,0.00481047],[3118.1,0.64143],[3117.8,3.7192],[3117.7,0.5417],[3117.6,2.64979819]],[[3118.7,0.5473],[3118.8,4.11879819],[3119.4,1.60299],[3133.6,5.25516956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195237109,[[3118.3,0.00481047],[3118.2,0.5422],[3118.1,0.64143],[3117.8,3.7192],[3117.7,0.5417]],[[3118.7,0.5473],[3118.8,4.11879819],[3119.0,3.2078],[3119.4,1.60299],[3119.6,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195237314,[[3118.5,0.64135],[3118.3,0.53401047],[3118.2,0.5422],[3117.9,4.25346819],[3117.8,3.7192]],[[3118.9,0.64129],[3119.0,3.2078],[3119.1,3.16769819],[3119.2,1.469],[3119.3,0.25888403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195237517,[[3118.4,1.19257],[3118.3,0.53401047],[3118.2,0.5422],[3117.9,4.25346819],[3117.8,3.2078]],[[3118.8,0.64132],[3119.0,3.2078],[3119.1,2.64979819],[3119.2,1.469],[3119.3,0.77958403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195237823,[[3118.4,1.19257],[3118.3,0.53401047],[3118.2,0.5422],[3117.9,4.25346819],[3117.8,3.2078]],[[3118.7,0.64132],[3119.0,3.2078],[3119.1,2.64979819],[3119.2,1.469],[3119.3,0.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195238023,[[3118.4,1.19258],[3118.3,0.53401047],[3118.2,0.5422],[3117.9,2.64979819],[3117.8,3.2078]],[[3118.7,0.64133],[3119.0,3.2078],[3119.1,2.64979819],[3119.2,1.469],[3119.3,2.12374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195238614,[[3118.4,1.19258],[3118.3,0.53401047],[3118.2,0.5422],[3117.9,2.64979819],[3117.8,4.81152]],[[3118.7,0.64133],[3119.0,3.2078],[3119.1,2.64979819],[3119.2,1.469],[3119.3,2.12374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195239421,[[3118.4,3.759],[3118.3,0.53401047],[3118.2,0.5422],[3117.9,2.64979819],[3117.3,0.25754901]],[[3119.0,3.2078],[3119.1,2.64979819],[3119.3,0.5207],[3119.4,0.25850128],[3120.8,16.1153181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195239621,[[3118.4,3.759],[3118.3,0.53401047],[3118.2,0.5422],[3117.9,2.64979819],[3117.3,0.25754901]],[[3119.0,3.2078],[3119.1,2.64979819],[3119.3,1.9807],[3119.6,2.15655],[3120.8,16.1153181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195239921,[[3118.4,0.5512],[3118.3,0.53401047],[3118.2,0.5422],[3118.0,3.2078],[3117.9,2.64979819]],[[3119.0,3.2078],[3119.1,2.64979819],[3119.3,1.9807],[3119.6,2.15655],[3120.8,16.1153181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195240117,[[3118.6,0.64133],[3118.4,0.5512],[3118.3,0.53401047],[3118.2,0.5422],[3118.0,4.81145]],[[3119.0,3.2078],[3119.1,2.64979819],[3119.3,1.9807],[3119.6,2.15655],[3120.8,16.1153181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195240118,[[3118.6,0.64133],[3118.4,0.5512],[3118.3,0.53401047],[3118.2,0.5422],[3118.0,4.81145]],[[3118.9,0.64129],[3119.0,3.2078],[3119.1,2.64979819],[3119.3,1.9807],[3119.6,2.15655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195240319,[[3118.6,0.64133],[3118.4,0.5512],[3118.3,0.53401047],[3118.2,0.5422],[3118.0,4.81145]],[[3119.0,3.2078],[3119.1,2.64979819],[3119.3,1.9807],[3119.6,2.15655],[3119.8,6.93476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195240519,[[3118.6,0.64133],[3118.4,0.5512],[3118.3,0.53401047],[3118.2,0.5422],[3118.0,4.81145]],[[3118.9,0.64128],[3119.0,3.2078],[3119.1,2.64979819],[3119.3,1.9807],[3119.5,0.77583507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195240716,[[3118.5,0.64135],[3118.4,0.5512],[3118.3,0.53401047],[3118.2,0.5422],[3118.0,4.81145]],[[3118.8,0.6413],[3119.0,3.2078],[3119.1,2.64979819],[3119.3,1.9807],[3119.4,1.60296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195240915,[[3118.5,0.64135],[3118.4,0.5512],[3118.3,0.53401047],[3118.2,0.5422],[3118.0,3.2078]],[[3118.8,0.6413],[3119.0,3.2078],[3119.1,2.64979819],[3119.3,1.9807],[3119.4,1.60296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195241123,[[3118.4,0.5512],[3118.3,0.53401047],[3118.2,0.5422],[3118.0,3.2078],[3117.6,1.60386]],[[3119.0,3.2078],[3119.1,2.64979819],[3119.2,1.60306],[3119.3,1.9807],[3119.4,1.60296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195241327,[[3118.4,0.5512],[3118.3,1.17541047],[3118.2,0.5422],[3118.0,3.2078],[3117.6,1.60386]],[[3118.6,0.64135],[3119.0,3.2078],[3119.1,2.64979819],[3119.2,1.60306],[3119.3,1.9807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195241722,[[3118.4,1.19258],[3118.3,0.53401047],[3118.2,0.5422],[3118.0,3.2078],[3117.9,4.25350819]],[[3118.7,0.64133],[3119.0,3.2078],[3119.1,2.64979819],[3119.2,1.60306],[3119.3,1.9807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195241922,[[3118.4,1.19258],[3118.3,0.53401047],[3118.2,0.5422],[3118.0,3.2078],[3117.9,4.25350819]],[[3118.8,0.64132],[3119.0,3.2078],[3119.1,2.64979819],[3119.3,1.9807],[3119.6,2.15655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195242127,[[3118.5,0.64136],[3118.4,0.5512],[3118.3,0.53401047],[3118.2,0.5422],[3118.0,3.2078]],[[3118.8,0.64132],[3119.0,3.2078],[3119.1,2.64979819],[3119.3,1.9807],[3119.6,2.15655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195242318,[[3118.4,0.5512],[3118.3,1.17540047],[3118.2,0.5422],[3118.0,3.2078],[3113.7,2.52838412]],[[3118.6,0.64134],[3119.0,3.2078],[3119.1,2.64979819],[3119.2,1.60305],[3119.3,1.9807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195242623,[[3118.4,0.5512],[3118.3,0.53401047],[3118.2,0.5422],[3118.0,3.2078],[3117.9,2.64979819]],[[3119.0,3.2078],[3119.1,2.64979819],[3119.2,1.60305],[3119.3,1.9807],[3133.9,3.1544463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195242829,[[3118.4,1.19257],[3118.3,0.53401047],[3118.2,0.5422],[3118.0,3.2078],[3117.9,2.64979819]],[[3118.7,0.64133],[3119.0,3.2078],[3119.1,2.64979819],[3119.2,1.60305],[3119.3,1.9807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195243220,[[3118.5,0.64135],[3118.4,0.5512],[3118.3,0.53401047],[3118.2,0.5422],[3118.0,4.81146]],[[3118.9,0.64128],[3119.0,3.2078],[3119.1,2.64979819],[3119.3,1.9807],[3119.6,2.15656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195243525,[[3118.5,0.64135],[3118.4,0.5512],[3118.3,0.53401047],[3118.2,0.5422],[3118.0,4.81146]],[[3118.8,0.64131],[3119.0,3.2078],[3119.1,2.64979819],[3119.3,1.9807],[3119.6,2.15656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195243729,[[3118.4,0.5512],[3118.3,0.53401047],[3118.2,0.5422],[3118.0,3.2078],[3115.5,0.3208]],[[3119.0,3.2078],[3119.1,2.64979819],[3119.3,1.9807],[3119.6,2.15656],[3133.5,6.0470651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195243927,[[3118.4,0.5512],[3118.3,0.53401047],[3118.2,0.5422],[3118.0,3.2078],[3117.6,1.60387]],[[3118.5,0.00223198],[3119.0,3.2078],[3119.1,2.64979819],[3119.2,1.6031],[3119.3,1.9807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195244122,[[3118.4,0.5512],[3118.3,0.53401047],[3118.2,0.5422],[3118.1,0.64143],[3118.0,3.2078]],[[3118.5,0.64359198],[3119.0,4.811],[3119.1,2.64979819],[3119.2,1.6031],[3119.3,1.9807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195244325,[[3118.4,0.5512],[3118.3,0.00481047],[3118.2,0.5422],[3118.0,3.84925],[3117.6,2.64979819]],[[3118.5,0.64359198],[3118.6,3.2078],[3118.8,2.64979819],[3118.9,2.10735],[3119.0,1.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195244628,[[3118.4,0.5512],[3118.3,0.00481047],[3118.2,0.5422],[3118.0,3.2078],[3117.7,0.5202]],[[3118.5,0.64359198],[3118.6,3.2078],[3118.8,2.64979819],[3118.9,2.64155],[3119.0,1.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195244832,[[3118.3,0.00481047],[3118.0,3.2078],[3117.8,0.64149],[3117.7,0.5202],[3117.0,1.60417]],[[3118.4,0.64138],[3118.5,0.52653198],[3118.6,3.2078],[3118.8,4.25309819],[3118.9,1.0383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195245019,[[3118.3,0.00481047],[3118.0,3.2078],[3117.8,1.70929],[3117.7,0.5202],[3117.0,1.60417]],[[3118.4,0.64138],[3118.5,0.52653198],[3118.6,3.2078],[3118.8,4.25309819],[3118.9,1.0383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195245428,[[3118.3,0.00481047],[3118.0,3.2078],[3117.9,0.64148],[3117.8,1.0678],[3117.7,0.5202]],[[3118.4,0.64138],[3118.5,0.52653198],[3118.6,3.2078],[3118.8,4.25309819],[3118.9,1.0383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195246030,[[3118.3,0.00481047],[3118.0,3.84926],[3117.8,1.0678],[3117.7,0.5202],[3117.4,1.60393]],[[3118.4,0.64138],[3118.5,0.52653198],[3118.6,3.2078],[3118.8,4.25309819],[3118.9,1.0383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195246533,[[3118.3,0.00481047],[3118.0,3.2078],[3117.8,1.0678],[3117.7,0.5202],[3117.4,1.60393]],[[3118.4,0.64138],[3118.5,0.52653198],[3118.6,3.2078],[3118.8,4.25309819],[3118.9,1.0383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195247123,[[3118.3,0.00481047],[3118.0,3.2078],[3117.9,0.64148],[3117.8,1.0678],[3117.7,0.5202]],[[3118.4,0.64138],[3118.5,0.52653198],[3118.6,3.2078],[3118.8,4.25309819],[3118.9,1.0383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195247630,[[3118.3,0.00481047],[3117.9,0.64148],[3117.8,1.0678],[3117.7,0.5202]],[[3118.4,0.64138],[3118.5,0.52653198],[3118.6,3.2078],[3118.8,4.25309819],[3118.9,1.0383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195247631,[[3118.3,0.00481047],[3117.9,0.64148],[3117.8,1.0678],[3117.7,0.5202],[3117.5,3.2078]],[[3118.4,0.64138],[3118.5,0.52653198],[3118.6,3.2078],[3118.8,4.25309819],[3118.9,1.0383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195247831,[[3118.3,0.00481047],[3118.0,0.64146],[3117.8,1.0678],[3117.7,0.5202],[3117.5,3.2078]],[[3118.4,0.64138],[3118.5,0.52653198],[3118.6,3.2078],[3118.8,4.25309819],[3118.9,1.0383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195248032,[[3118.3,0.00481047],[3117.8,1.0678],[3117.7,0.5202],[3117.5,3.2078],[3098.6,4.00960891]],[[3118.4,0.64138],[3118.5,0.52653198],[3118.6,3.2078],[3118.8,4.25309819],[3118.9,1.0383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195248331,[[3118.3,0.00481047],[3117.8,1.0678],[3117.7,0.5202],[3117.5,3.2078],[3116.9,1.60418]],[[3118.4,0.64138],[3118.5,0.52653198],[3118.6,3.2078],[3118.8,4.25309819],[3118.9,2.64154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195248633,[[3118.3,0.00481047],[3118.0,0.64145],[3117.8,1.0678],[3117.7,0.5202],[3117.5,3.2078]],[[3118.4,0.64138],[3118.5,0.52653198],[3118.6,3.2078],[3118.8,5.69309819],[3118.9,2.64154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195248838,[[3118.3,0.00481047],[3117.9,0.64147],[3117.8,1.0678],[3117.7,0.5202],[3117.5,3.2078]],[[3118.4,0.64138],[3118.5,0.52653198],[3118.6,3.2078],[3118.8,5.69309819],[3118.9,2.64154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195249141,[[3118.3,0.00481047],[3117.8,1.0678],[3117.7,0.5202],[3117.5,3.2078],[3098.8,4.00960891]],[[3118.4,0.64138],[3118.5,0.52653198],[3118.6,3.2078],[3118.8,5.69309819],[3118.9,2.64154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195249338,[[3118.3,0.00481047],[3118.0,0.64146],[3117.8,1.0678],[3117.7,0.5202],[3117.5,3.2078]],[[3118.4,0.64138],[3118.5,0.00223198],[3118.6,3.2078],[3118.8,5.69309819],[3118.9,1.60324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195249543,[[3118.3,0.00481047],[3118.0,0.64146],[3117.8,1.0678],[3117.7,0.5202],[3117.5,3.2078]],[[3118.4,0.64138],[3118.5,0.00223198],[3118.8,5.69309819],[3118.9,2.10454],[3119.0,3.46678612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195249836,[[3118.3,0.00481047],[3117.9,0.64147],[3117.8,1.0678],[3117.7,0.5202],[3117.5,3.2078]],[[3118.4,0.64138],[3118.5,0.00223198],[3118.8,5.69309819],[3118.9,2.10454],[3119.0,3.46678612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195250030,[[3118.3,0.00481047],[3117.8,1.0678],[3117.7,0.5202],[3117.5,4.81168],[3116.8,6.42255]],[[3118.5,0.00223198],[3118.8,2.64979819],[3118.9,2.10454],[3119.0,3.46678612],[3119.6,3.20579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195250231,[[3118.4,0.64138],[3118.3,0.00481047],[3118.1,3.2078],[3117.9,4.25349819],[3117.8,1.0678]],[[3118.5,0.00223198],[3118.7,0.64132],[3118.9,0.5013],[3119.0,4.90678612],[3119.1,4.25290819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195250430,[[3118.4,1.5343],[3118.3,0.64620047],[3118.2,2.64979819],[3118.1,3.2078],[3117.7,1.60381]],[[3118.5,0.00223198],[3118.6,0.64135],[3118.9,0.5013],[3119.0,4.90678612],[3119.1,1.60311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195250635,[[3118.4,1.5343],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,3.2078],[3117.8,1.60372]],[[3118.5,0.00223198],[3118.9,0.5013],[3119.0,4.6478],[3119.1,1.60311],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195250833,[[3118.4,1.5343],[3118.3,0.64620047],[3118.2,2.64979819],[3118.1,3.2078],[3117.8,1.60372]],[[3118.5,0.00223198],[3118.6,0.64135],[3118.9,0.5013],[3119.0,4.6478],[3119.1,1.60311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195251840,[[3118.4,1.5343],[3118.3,0.64620047],[3118.2,2.64979819],[3118.1,3.2078],[3117.6,2.64979819]],[[3118.5,0.00223198],[3118.6,0.64135],[3118.9,0.5013],[3119.0,3.2078],[3119.2,2.65279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195252135,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,3.2078],[3117.8,1.60373]],[[3118.5,0.00223198],[3118.9,0.5013],[3119.0,3.2078],[3119.2,2.65279],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195252440,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,3.2078],[3117.8,1.60373]],[[3118.5,0.00223198],[3118.7,0.64133],[3118.9,0.5013],[3119.0,3.2078],[3119.2,2.65279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195252740,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,3.2078],[3117.9,1.60367]],[[3118.5,0.00223198],[3118.7,0.64132],[3119.0,3.2078],[3119.2,2.10379],[3133.3,2.10072326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195252941,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,3.2078],[3117.9,1.60367]],[[3118.5,0.00223198],[3118.7,0.64132],[3119.0,3.2078],[3119.2,2.61269],[3119.8,0.5201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195254133,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,3.2078],[3117.9,1.60367]],[[3118.5,0.00223198],[3118.8,0.64131],[3119.0,3.2078],[3119.2,1.0096],[3119.6,1.60285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195254332,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,3.2078],[3117.9,1.60367]],[[3118.5,0.00223198],[3119.0,3.2078],[3119.2,1.0096],[3164.8,1.86890676],[3169.4,177.0914077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195254536,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,3.2078],[3117.9,1.60367]],[[3118.5,0.00223198],[3119.0,3.2078],[3119.2,1.0096],[3119.3,3.04304],[3128.7,2.96274109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195254736,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,4.8114],[3117.9,1.60367]],[[3118.5,0.00223198],[3119.0,3.2078],[3119.2,0.5089],[3119.3,1.44],[3119.7,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195254938,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,4.8114],[3117.9,1.60367]],[[3118.5,0.00223198],[3119.0,3.84906],[3119.2,0.5089],[3119.6,1.60285],[3119.7,3.15759819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195255139,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,4.8114],[3117.9,1.60367]],[[3118.5,0.00223198],[3119.0,3.84906],[3119.2,0.5089],[3119.5,1.69265767],[3119.6,1.60285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195255339,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,4.8114],[3117.9,1.60367]],[[3118.5,0.00223198],[3119.0,0.64126],[3119.2,0.5089],[3119.4,3.2078],[3119.5,1.69265767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195255844,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,4.8114],[3117.9,1.60367]],[[3118.5,0.00223198],[3119.2,0.5089],[3119.4,3.2078],[3119.5,1.69265767],[4515.8,649.3351615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195256043,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,4.8114],[3117.9,1.60367]],[[3118.5,0.00223198],[3119.2,0.5089],[3119.4,4.81079],[3119.5,1.69265767],[3133.9,3.1544463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195256239,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,4.8114],[3117.9,1.60367]],[[3118.5,0.00223198],[3119.2,0.5089],[3119.4,3.2078],[3119.5,1.69265767],[3133.4,3.94634184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195256544,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,4.8114],[3117.9,1.60367]],[[3118.5,0.00223198],[3118.9,0.64129],[3119.2,0.5089],[3119.4,4.81075],[3119.5,1.69265767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195257038,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,3.2078],[3117.9,1.60367]],[[3118.5,0.00223198],[3118.8,0.64131],[3119.2,0.5089],[3119.4,4.81075],[3119.5,1.69265767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195257240,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,3.2078],[3118.0,1.60363]],[[3118.5,0.00223198],[3118.8,0.64131],[3119.2,0.5089],[3119.4,4.81075],[3119.5,1.69265767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195257946,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,3.2078],[3118.0,1.60363]],[[3118.5,0.00223198],[3119.2,0.5089],[3119.4,4.81075],[3119.5,1.69265767],[3133.9,3.1544463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195258246,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,3.2078],[3118.0,1.60363]],[[3118.5,0.00223198],[3118.8,0.64131],[3119.2,0.5089],[3119.4,4.81075],[3119.5,1.69265767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195258945,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,3.2078],[3118.0,1.60363]],[[3118.5,0.00223198],[3118.9,0.64129],[3119.2,0.5089],[3119.4,4.81075],[3119.5,1.69265767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195259342,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,3.2078],[3118.0,1.60363]],[[3118.5,0.00223198],[3118.8,0.64131],[3119.2,0.5089],[3119.4,4.81075],[3119.5,1.69265767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195259946,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,3.2078],[3118.0,1.60363]],[[3118.5,0.00223198],[3118.9,0.64129],[3119.2,0.5089],[3119.4,4.81075],[3119.5,1.69265767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195260149,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,3.2078],[3118.0,1.60363]],[[3118.5,0.00223198],[3119.2,0.5089],[3119.4,4.81075],[3119.5,1.69265767],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195260346,[[3118.4,2.17568],[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,3.2078],[3114.4,15.09519943]],[[3118.5,0.00223198],[3119.2,0.5089],[3119.4,4.81075],[3119.5,1.69265767],[3133.4,3.94634184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195260651,[[3118.4,0.5117],[3118.3,0.00481047],[3118.1,0.64143],[3117.9,2.64979819],[3117.6,4.81163]],[[3118.5,0.64359198],[3118.9,1.60323],[3119.0,3.2078],[3119.1,4.25293819],[3119.2,0.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195260948,[[3118.4,0.5117],[3118.3,0.00481047],[3117.9,2.64979819],[3117.6,4.81163]],[[3118.5,0.64359198],[3118.9,1.60323],[3119.0,3.2078],[3119.1,4.25293819],[3119.2,0.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195260949,[[3118.4,0.5117],[3118.3,0.00481047],[3118.2,0.64141],[3118.0,1.0538],[3117.9,2.64979819]],[[3118.5,0.64359198],[3118.9,1.60323],[3119.0,3.2078],[3119.1,5.29923819],[3119.2,0.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195262545,[[3118.4,0.5117],[3118.3,0.00481047],[3118.0,1.69525],[3117.9,2.64979819],[2304.4,0.2]],[[3118.5,0.64359198],[3118.9,1.60323],[3119.0,3.2078],[3119.1,5.29923819],[3119.2,0.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195262746,[[3118.3,0.00481047],[3118.0,1.0538],[3117.9,2.64979819],[3117.6,3.2078],[3116.6,3.214]],[[3118.4,0.64138],[3118.5,0.00223198],[3118.9,1.60323],[3119.0,3.2078],[3119.1,3.69609819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195262937,[[3118.3,0.00481047],[3118.0,0.5419],[3117.9,3.29127819],[3117.7,0.5417],[3117.6,3.2078]],[[3118.4,1.16628],[3118.5,0.00223198],[3118.8,1.6033],[3118.9,1.60323],[3119.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195263141,[[3118.3,0.00481047],[3118.0,0.5419],[3117.9,3.29127819],[3117.7,1.0536],[3117.6,3.2078]],[[3118.4,1.71388],[3118.5,0.00223198],[3118.8,1.86498732],[3118.9,1.60323],[3119.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195263343,[[3118.3,0.00481047],[3118.0,0.5419],[3117.9,3.29127819],[3117.7,1.0536],[3117.6,3.2078]],[[3118.4,1.71388],[3118.5,0.00223198],[3118.6,3.2078],[3118.8,1.86498732],[3118.9,1.60323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195263742,[[3118.3,0.00481047],[3118.0,1.18336],[3117.9,2.64979819],[3117.7,1.0536],[3117.6,3.2078]],[[3118.4,1.71388],[3118.5,0.00223198],[3118.6,3.2078],[3118.8,1.86498732],[3118.9,1.60323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195263941,[[3118.3,0.00481047],[3118.0,0.5419],[3117.9,3.29126819],[3117.7,1.0536],[3117.6,3.2078]],[[3118.4,1.71388],[3118.5,0.00223198],[3118.6,3.2078],[3118.8,1.86498732],[3118.9,1.60323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195264145,[[3118.3,0.00481047],[3118.0,0.5419],[3117.9,2.64979819],[3117.7,1.0536],[3117.6,3.2078]],[[3118.4,1.0725],[3118.5,0.00223198],[3118.6,3.2078],[3118.8,1.86498732],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195264346,[[3118.3,0.00481047],[3118.0,1.18335],[3117.9,2.64979819],[3117.7,1.0536],[3117.6,3.2078]],[[3118.4,1.71388],[3118.5,0.00223198],[3118.6,3.2078],[3118.8,1.86498732],[3119.2,1.60305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195264739,[[3118.3,0.00481047],[3118.0,0.5419],[3117.9,2.64979819],[3117.7,1.0536],[3117.6,3.2078]],[[3118.4,1.71388],[3118.5,0.00223198],[3118.6,3.2078],[3118.8,1.86498732],[4827.2,708.3656308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195264949,[[3118.3,0.00481047],[3117.9,0.64147],[3117.7,1.0536],[3117.6,5.85759819],[3117.1,1.60411]],[[3118.4,1.71388],[3118.5,0.00223198],[3118.6,3.2078],[3118.8,4.51478551],[3119.0,1.60317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195265149,[[3118.3,0.00481047],[3117.9,0.64147],[3117.7,1.5748],[3117.6,5.85759819],[3117.1,1.60411]],[[3118.4,1.71388],[3118.5,0.55453198],[3118.6,3.2078],[3118.8,4.51478551],[3119.0,1.60317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195265349,[[3118.3,0.00481047],[3118.0,0.64146],[3117.7,1.5748],[3117.6,5.85759819],[3117.4,1.60393]],[[3118.4,1.71388],[3118.5,0.55453198],[3118.6,3.2078],[3118.8,4.51478551],[3119.0,1.60317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195265553,[[3118.3,0.00481047],[3117.9,0.64147],[3117.7,1.5748],[3117.6,5.85759819],[3117.4,1.60393]],[[3118.4,1.71388],[3118.5,0.55453198],[3118.6,3.2078],[3118.8,4.51478551],[3119.0,1.60317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195266349,[[3118.3,0.00481047],[3117.8,0.6415],[3117.7,1.5748],[3117.6,5.85759819],[3117.0,1.86220885]],[[3118.4,1.71388],[3118.5,0.55453198],[3118.6,3.2078],[3118.8,4.51478551],[3119.0,1.60317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195266647,[[3118.3,0.00481047],[3118.0,0.64145],[3117.7,1.5748],[3117.6,5.85759819],[3117.4,1.60393]],[[3118.4,1.71388],[3118.5,0.55453198],[3118.6,3.2078],[3118.8,4.51478551],[3119.0,1.60317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195266850,[[3118.3,0.00481047],[3118.2,2.64979819],[3118.1,3.2078],[3117.8,1.60373],[3117.7,1.5748]],[[3118.5,0.00223198],[3119.0,3.2078],[3119.3,1.60303],[3119.4,2.64979819],[3119.9,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195267048,[[3118.4,0.64138],[3118.3,1.61241047],[3118.2,2.64979819],[3118.1,3.2078],[3118.0,1.60364]],[[3118.5,0.00223198],[3119.0,4.6468],[3119.1,0.5448],[3119.3,1.60303],[3119.4,3.17279819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195267248,[[3118.4,0.64138],[3118.3,1.61241047],[3118.2,2.64979819],[3118.1,3.2078],[3118.0,1.60364]],[[3118.5,0.00223198],[3118.8,0.6413],[3119.0,4.6468],[3119.1,0.5448],[3119.3,1.60303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195267756,[[3118.4,0.64138],[3118.3,1.61241047],[3118.2,2.64979819],[3118.1,3.2078],[3118.0,1.60364]],[[3118.5,0.00223198],[3118.7,0.64133],[3119.0,4.6468],[3119.1,0.5448],[3119.3,1.60303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195267957,[[3118.4,0.64138],[3118.3,1.61241047],[3118.2,2.64979819],[3118.1,3.2078],[3118.0,1.60364]],[[3118.5,0.00223198],[3118.7,0.64133],[3119.0,5.1534],[3119.1,0.5448],[3119.2,1.60309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195269356,[[3118.3,1.61241047],[3118.2,0.64141],[3118.1,3.2078],[3117.9,2.64979819],[3117.6,1.60386]],[[3118.5,0.00223198],[3119.0,5.1534],[3119.1,0.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195269357,[[3118.3,1.61241047],[3118.2,0.64141],[3118.1,3.2078],[3117.9,2.64979819],[3117.6,1.60386]],[[3118.5,0.64361198],[3119.0,5.1534],[3119.1,4.79774819],[3119.4,0.523],[3120.0,7.98179819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195269659,[[3118.3,0.00481047],[3117.6,5.85759819],[3117.2,1.60407],[3116.4,5.85874819],[3116.2,1.439]],[[3118.5,0.64361198],[3119.0,5.1534],[3119.1,4.79774819],[3119.4,0.523],[3120.0,7.98179819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195269660,[[3118.3,0.00481047],[3117.6,5.85759819],[3117.2,1.60407],[3116.4,5.85874819],[3116.2,1.439]],[[3118.4,0.64138],[3118.5,0.00223198],[3118.6,3.2078],[3118.7,2.64979819],[3118.8,1.60326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195269861,[[3118.3,0.00481047],[3117.7,1.0667],[3117.6,6.49912819],[3117.4,0.5037],[3117.0,1.60417]],[[3118.4,2.20838],[3118.5,0.00223198],[3118.6,3.2078],[3118.7,2.64979819],[3118.8,1.60326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195270162,[[3117.6,3.2078],[3117.4,0.5037],[3117.0,2.64979819],[3116.6,1.60437],[3116.4,2.64979819]],[[3118.4,4.21679819],[3118.5,0.00223198],[3118.6,3.2078],[3118.8,4.25305819],[3119.0,1.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195270362,[[3117.4,0.5037],[3117.1,4.2745],[3117.0,2.64979819],[3116.6,1.60437],[3116.4,1.60448]],[[3117.5,0.64157],[3118.0,1.60367],[3118.1,2.64979819],[3118.2,4.81141],[3118.4,1.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195270856,[[3117.1,1.0667],[3116.8,0.6417],[3116.7,3.15349819],[3116.5,3.2078],[3116.2,1.60459]],[[3117.2,0.64163],[3117.7,1.60382],[3117.8,5.85759819],[3118.0,1.439],[3118.4,1.82275207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195271054,[[3117.1,1.0667],[3116.9,0.64169],[3116.7,3.15349819],[3116.5,3.2078],[3116.2,1.60459]],[[3117.3,0.64161],[3117.4,0.5401],[3117.8,5.85759819],[3117.9,1.60372],[3118.0,1.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195271253,[[3117.1,1.0667],[3116.7,3.15349819],[3116.5,3.2078],[3116.2,1.60459],[3114.0,0.3208]],[[3117.4,0.5401],[3117.7,1.0502],[3117.8,5.85759819],[3117.9,1.60372],[3118.0,1.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195271461,[[3117.1,1.0667],[3117.0,0.64166],[3116.9,0.00481047],[3116.7,3.15349819],[3116.5,3.2078]],[[3117.3,0.64162],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502],[3117.8,5.85759819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195271662,[[3117.1,1.0667],[3116.9,0.64649047],[3116.7,3.15349819],[3116.5,3.2078],[3115.6,6.4238]],[[3117.3,0.64162],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502],[3117.8,5.85759819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195271859,[[3117.1,1.0667],[3116.9,0.64649047],[3116.7,3.15349819],[3116.5,3.2078],[3115.7,14.826]],[[3117.3,0.64162],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502],[3117.8,5.85759819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195272758,[[3117.1,1.0667],[3116.9,0.64649047],[3116.7,3.15349819],[3116.5,3.2078],[3116.1,0.25529708]],[[3117.3,0.64162],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502],[3117.8,5.85759819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195274065,[[3117.1,1.0667],[3116.9,0.64649047],[3116.7,3.15349819],[3116.5,3.2078],[3116.1,0.25529708]],[[3117.2,0.64163],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502],[3117.8,5.85759819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195274563,[[3117.1,1.0667],[3117.0,0.64167],[3116.9,0.00481047],[3116.7,3.15349819],[3116.5,3.2078]],[[3117.3,0.64162],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502],[3117.8,5.85759819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195275262,[[3117.1,1.0667],[3117.0,0.64167],[3116.9,0.00481047],[3116.7,3.15349819],[3116.5,3.2078]],[[3117.2,0.64163],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502],[3117.8,5.85759819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195275754,[[3117.1,1.0667],[3116.9,0.00481047],[3116.7,3.15349819],[3116.5,3.2078],[3114.0,0.3216]],[[3117.2,0.64163],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502],[3117.8,5.85759819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195275956,[[3116.9,0.00481047],[3116.8,0.6417],[3116.7,3.15349819],[3116.5,3.2078],[3116.0,1.60469]],[[3117.0,0.64167],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,2.65403],[3117.8,5.85759819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195276154,[[3116.9,0.00481047],[3116.8,0.4991],[3116.7,0.5037],[3116.6,0.5288],[3116.5,3.2078]],[[3117.0,0.64167],[3117.2,3.2078],[3117.4,0.5401],[3117.5,1.60872446],[3117.7,2.65403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195276358,[[3116.9,0.00481047],[3116.8,0.4991],[3116.7,0.5037],[3116.6,1.17055],[3116.5,3.2078]],[[3117.0,0.64167],[3117.2,3.2078],[3117.4,2.14412],[3117.5,1.60872446],[3117.7,1.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195277166,[[3116.9,0.00481047],[3116.8,0.4991],[3116.7,0.5037],[3116.6,1.17054],[3116.5,3.2078]],[[3117.0,0.64167],[3117.2,3.2078],[3117.4,2.14412],[3117.5,1.60872446],[3117.7,1.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195277464,[[3116.9,0.00481047],[3116.8,0.4991],[3116.7,1.14543],[3116.6,0.5288],[3116.5,3.2078]],[[3117.0,0.64167],[3117.2,3.2078],[3117.4,0.5401],[3117.5,1.60872446],[3117.7,1.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195277761,[[3116.9,0.00481047],[3116.8,0.4991],[3116.7,0.5037],[3116.6,0.5288],[3116.5,3.2078]],[[3117.2,3.2078],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195277762,[[3116.9,0.00481047],[3116.8,0.4991],[3116.7,0.5037],[3116.6,0.5288],[3116.5,3.2078]],[[3117.2,3.2078],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502],[3118.2,0.33512963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195277960,[[3116.9,0.64649047],[3116.8,0.4991],[3116.7,3.15349819],[3116.6,0.5288],[3116.5,3.2078]],[[3117.2,3.2078],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502],[3118.2,0.33512963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195277961,[[3116.9,0.64649047],[3116.8,0.4991],[3116.7,3.15349819],[3116.6,0.5288],[3116.5,3.2078]],[[3117.2,3.84944],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502],[3118.0,3.29376474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195278159,[[3116.9,0.00481047],[3116.8,0.4991],[3116.7,3.15349819],[3116.6,0.5288],[3116.5,3.2078]],[[3117.2,3.2078],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502],[3118.0,3.29376474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195278357,[[3117.0,0.64167],[3116.9,0.00481047],[3116.8,0.4991],[3116.7,3.15349819],[3116.6,0.5288]],[[3117.2,3.2078],[3117.3,0.64162],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195278558,[[3116.9,0.64649047],[3116.8,0.4991],[3116.7,3.15349819],[3116.6,0.5288],[3113.9,10.08671196]],[[3117.2,3.84945],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502],[4515.8,649.3351615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195278759,[[3116.9,0.64649047],[3116.8,0.4991],[3116.7,3.15349819],[3116.6,0.5288],[3113.9,10.08671196]],[[3117.2,3.84945],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502],[3132.2,2.10072326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195279159,[[3116.9,0.64649047],[3116.8,0.4991],[3116.7,3.15349819],[3116.6,0.5288],[3113.9,10.08671196]],[[3117.2,3.84945],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502],[3121.1,0.70920639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195279764,[[3116.9,0.64649047],[3116.8,0.4991],[3116.7,3.15349819],[3116.6,0.5288],[3113.9,10.40831196]],[[3117.2,3.84945],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502],[3121.1,1.08760187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195279965,[[3116.9,0.64649047],[3116.8,0.4991],[3116.7,3.15349819],[3116.6,0.5288],[3114.1,32.11268]],[[3117.2,3.84945],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502],[3121.1,1.08760187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195280160,[[3116.9,0.00481047],[3116.8,0.4991],[3116.7,3.15349819],[3116.6,0.5288],[3114.1,32.11268]],[[3117.2,3.2078],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502],[3121.1,1.08760187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195280355,[[3116.9,0.00481047],[3116.8,0.4991],[3116.7,0.5037],[3116.6,0.5288],[3116.4,2.64979819]],[[3117.0,0.64167],[3117.2,3.2078],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195280567,[[3116.9,0.00481047],[3116.7,0.5037],[3116.6,0.5288],[3116.4,2.64979819],[3115.7,16.43082]],[[3117.0,0.64167],[3117.2,3.2078],[3117.4,0.5401],[3117.5,1.60871446],[3117.7,1.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195280767,[[3116.9,0.00481047],[3116.7,0.5037],[3116.6,1.17054],[3116.4,2.64979819],[3115.7,16.43082]],[[3117.0,0.64167],[3117.2,3.2078],[3117.4,0.5401],[3117.5,1.60871446],[3117.7,1.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195280768,[[3116.9,0.00481047],[3116.7,0.5037],[3116.6,1.17054],[3116.5,3.7185],[3116.4,2.64979819]],[[3117.0,0.64167],[3117.2,3.2078],[3117.4,0.5401],[3117.5,1.60871446],[3117.7,1.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195281068,[[3116.9,0.00481047],[3116.7,0.5037],[3116.6,0.5288],[3116.5,3.7185],[3116.4,2.64979819]],[[3117.2,3.2078],[3117.4,0.5401],[3117.5,1.60871446],[3117.7,1.0502],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195281264,[[3116.9,0.64648047],[3116.7,3.15349819],[3116.6,0.5288],[3116.5,3.7185],[3116.4,1.60447]],[[3117.2,3.2078],[3117.3,0.64162],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195281461,[[3117.0,0.64166],[3116.9,0.00481047],[3116.7,3.15349819],[3116.6,0.5288],[3116.5,3.7185]],[[3117.2,3.2078],[3117.3,0.64162],[3117.4,0.5401],[3117.5,0.00478446],[3117.7,1.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195281861,[[3117.1,0.5103],[3117.0,2.64979819],[3116.9,3.21261047],[3116.7,3.15349819],[3116.6,0.5288]],[[3117.5,0.00478446],[3117.7,1.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195281862,[[3117.1,0.5103],[3117.0,2.64979819],[3116.9,3.21261047],[3116.7,0.5037],[3116.6,2.13314]],[[3117.5,0.00478446],[3117.7,3.2078],[3118.0,0.25107474],[3118.1,2.64979819],[3118.2,3.42870963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195282067,[[3117.2,0.64162],[3117.1,0.5103],[3117.0,2.64979819],[3116.9,3.21261047],[3116.7,0.5037]],[[3117.5,0.64636446],[3117.7,3.2078],[3117.9,0.5445],[3118.1,5.27785819],[3118.2,3.42870963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195282366,[[3117.3,0.5145],[3117.2,0.5462],[3117.1,1.15194],[3117.0,2.64979819],[3116.9,3.21261047]],[[3117.4,0.64159],[3117.5,0.00478446],[3117.7,3.2078],[3117.9,0.5445],[3118.0,1.60371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195282762,[[3117.2,0.5462],[3117.1,0.5103],[3117.0,2.64979819],[3116.9,3.21261047],[3116.4,1.60447]],[[3117.5,0.00478446],[3117.7,3.2078],[3117.9,0.5445],[3118.0,1.60371],[3118.2,2.08585282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195283062,[[3117.0,0.5145],[3116.9,3.21261047],[3116.7,2.64979819],[3116.2,1.60459],[3115.7,18.03568]],[[3117.5,0.00478446],[3117.7,3.2078],[3117.8,4.25357819],[3117.9,0.5445],[3118.1,1.0244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195283369,[[3116.9,3.21261047],[3116.5,1.67116],[3116.4,2.64979819],[3115.9,1.6047],[3115.7,16.43081]],[[3117.0,0.64167],[3117.3,3.2078],[3117.4,1.60397],[3117.5,4.25851265],[3117.9,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195283570,[[3116.9,3.21261047],[3116.5,1.67116],[3116.4,2.64979819],[3116.3,0.5145],[3115.9,1.6047]],[[3117.0,0.64167],[3117.3,3.2078],[3117.4,2.61837],[3117.5,4.25851265],[3117.9,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195283769,[[3116.9,3.21261047],[3116.5,1.67116],[3116.4,2.64979819],[3116.3,0.5145],[3115.9,1.6047]],[[3117.0,0.64167],[3117.2,0.5445],[3117.3,3.2078],[3117.4,2.61837],[3117.5,4.25851265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195284069,[[3116.9,0.00481047],[3116.5,1.67116],[3116.4,5.85759819],[3116.3,0.5145],[3115.9,1.6047]],[[3117.0,0.64167],[3117.2,0.5445],[3117.3,3.2078],[3117.4,2.61837],[3117.5,4.25851265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195284362,[[3116.9,0.00481047],[3116.7,0.64173],[3116.5,1.0294],[3116.4,5.85759819],[3116.3,0.5145]],[[3117.3,3.2078],[3117.5,4.25851265],[3117.8,1.6038],[3118.2,1.82512963],[3131.9,3.94421114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195284568,[[3116.9,0.00481047],[3116.7,0.64173],[3116.5,1.0294],[3116.4,5.85759819],[3116.3,0.5145]],[[3117.0,0.64167],[3117.3,3.2078],[3117.5,4.25851265],[3117.8,1.6038],[3117.9,1.5309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195284763,[[3116.9,0.00481047],[3116.6,0.64174],[3116.5,1.0294],[3116.4,5.85759819],[3116.3,0.5145]],[[3117.0,0.64167],[3117.3,3.2078],[3117.5,4.25851265],[3117.8,1.6038],[3117.9,1.5309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195284964,[[3116.9,0.00481047],[3116.6,0.64174],[3116.5,1.0294],[3116.4,5.85759819],[3116.3,0.5145]],[[3117.0,0.64167],[3117.2,0.5165],[3117.3,3.2078],[3117.5,4.25851265],[3117.8,1.86143314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195286367,[[3116.9,0.00481047],[3116.7,0.64172],[3116.5,1.0294],[3116.4,5.85759819],[3116.3,0.5145]],[[3117.0,0.64167],[3117.2,0.5165],[3117.3,3.2078],[3117.5,4.25851265],[3117.8,1.86143314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195286567,[[3116.9,0.00481047],[3116.7,0.64172],[3116.5,1.0294],[3116.4,5.85759819],[3116.3,0.5145]],[[3117.0,0.64167],[3117.2,0.5165],[3117.5,4.25851265],[3117.7,3.2078],[3117.8,1.86143314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195286770,[[3116.9,0.00481047],[3116.5,1.67116],[3116.4,5.85759819],[3116.3,0.5145],[3109.7,0.13574134]],[[3117.0,0.64167],[3117.2,0.5165],[3117.4,1.60402],[3117.5,4.25851265],[3117.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195287075,[[3116.9,0.00481047],[3116.5,1.0294],[3116.4,3.84959],[3116.3,0.5145],[3116.1,2.64979819]],[[3117.0,0.64167],[3117.2,3.16629819],[3117.3,3.2078],[3117.4,1.60402],[3117.5,1.60871446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195287265,[[3116.9,0.00481047],[3116.5,1.0294],[3116.4,3.2078],[3116.3,0.5145],[3116.2,0.64182]],[[3117.0,0.64167],[3117.1,1.0419],[3117.2,3.16629819],[3117.3,3.2078],[3117.4,1.60402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195287472,[[3116.9,0.00481047],[3116.4,3.2078],[3116.3,0.5145],[3115.5,1.86806261],[3115.0,3.21033]],[[3117.0,0.64167],[3117.1,1.0419],[3117.2,3.16629819],[3117.3,3.2078],[3117.4,1.60402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195287772,[[3116.9,0.00481047],[3116.4,3.2078],[3116.3,0.5145],[3115.8,1.1052],[3115.5,1.86806261]],[[3117.0,0.64167],[3117.1,1.0419],[3117.2,3.16629819],[3117.3,3.2078],[3117.4,1.60402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195287975,[[3116.9,0.00481047],[3116.4,3.7594],[3116.3,0.5145],[3116.2,0.64182],[3115.8,0.5536]],[[3117.0,0.64167],[3117.1,1.0419],[3117.2,3.16629819],[3117.3,3.2078],[3117.4,1.60402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195289474,[[3116.9,0.00481047],[3116.4,3.7594],[3116.3,0.5145],[3116.2,0.64182],[3115.8,0.5536]],[[3117.0,0.64167],[3117.1,2.5119],[3117.2,3.16629819],[3117.3,3.2078],[3117.4,1.60402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195289775,[[3116.9,0.00481047],[3116.4,4.313],[3116.3,0.5145],[3116.2,0.64182],[3097.4,3.20157363]],[[3117.0,0.64167],[3117.1,2.5119],[3117.2,3.16629819],[3117.3,3.2078],[3117.4,1.60402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195290375,[[3116.9,0.00481047],[3116.4,4.313],[3116.3,1.15631],[3113.3,32.12183],[3113.2,5.04335598]],[[3117.0,0.64167],[3117.1,2.5119],[3117.2,3.16629819],[3117.3,3.2078],[3117.4,1.60402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195290576,[[3116.9,0.00481047],[3116.4,4.313],[3116.3,0.5145],[3116.2,0.64182],[3113.3,32.12183]],[[3117.0,0.64167],[3117.1,2.5119],[3117.2,3.16629819],[3117.3,3.2078],[3117.4,1.60402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195290772,[[3116.9,0.00481047],[3116.4,4.313],[3116.3,0.5145],[3115.5,0.26312261],[3113.3,32.12183]],[[3117.0,0.64167],[3117.1,2.5119],[3117.2,3.16629819],[3117.3,3.2078],[3117.4,1.60402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195290773,[[3116.9,0.00481047],[3116.4,4.313],[3116.3,0.5145],[3115.5,0.26312261],[3114.7,4.69]],[[3117.0,0.64167],[3117.1,1.0419],[3117.2,3.16629819],[3117.3,3.2078],[3117.4,1.60402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195290969,[[3116.9,0.00481047],[3116.4,6.96279819],[3116.3,0.5145],[3116.1,1.60462],[3115.5,0.26312261]],[[3117.2,0.5165],[3117.3,3.2078],[3117.4,1.464],[3117.5,0.00478446],[3117.8,1.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195291170,[[3116.9,0.00481047],[3116.8,0.64169],[3116.4,6.96279819],[3116.3,2.119],[3116.1,1.60462]],[[3117.4,1.464],[3117.5,0.00478446],[3117.7,4.81166],[3117.8,4.51363099],[3117.9,1.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195291369,[[3116.9,1.18640047],[3116.4,6.96279819],[3116.3,1.6045],[3116.1,1.60462],[3114.1,32.43428]],[[3117.2,0.64164],[3117.4,1.464],[3117.5,0.00478446],[3117.7,5.33026],[3117.8,4.51363099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195291574,[[3117.0,1.0781],[3116.9,1.18640047],[3116.4,5.85759819],[3116.3,1.6045],[3116.1,1.60462]],[[3117.2,0.64164],[3117.4,1.464],[3117.5,0.00478446],[3117.7,5.33026],[3117.8,4.51363099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195292077,[[3117.0,1.0781],[3116.9,1.18640047],[3116.4,5.85759819],[3116.3,1.6045],[3116.1,1.60462]],[[3117.1,0.64165],[3117.4,1.464],[3117.5,0.00478446],[3117.7,5.33026],[3117.8,4.51363099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195292278,[[3117.0,1.0781],[3116.9,0.54471047],[3116.7,2.64979819],[3116.5,1.60443],[3116.4,3.2078]],[[3117.5,0.00478446],[3117.7,3.7264],[3117.8,1.466],[3118.1,4.25344819],[3118.5,0.00223198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195292581,[[3117.1,0.64165],[3117.0,1.0781],[3116.9,3.75251047],[3116.7,2.64979819],[3116.5,1.60443]],[[3117.4,0.6416],[3117.5,0.00478446],[3117.7,3.7264],[3117.8,1.466],[3117.9,2.60552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195293072,[[3117.0,1.0781],[3116.9,3.75251047],[3116.7,2.64979819],[3116.5,1.60443],[3109.5,52.83319803]],[[3117.5,0.00478446],[3117.7,3.7264],[3117.8,4.11579819],[3117.9,2.60552],[3118.1,1.60365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195293374,[[3116.9,0.00481047],[3116.5,3.84956],[3116.4,2.64979819],[3116.0,1.60467],[3115.7,1.6048]],[[3117.0,0.64167],[3117.3,3.2078],[3117.4,1.60398],[3117.5,2.65458265],[3117.7,0.5186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195293581,[[3116.9,0.00481047],[3116.6,2.22574],[3116.5,3.2078],[3116.4,2.64979819],[3116.0,1.60467]],[[3117.0,0.64167],[3117.3,3.2078],[3117.4,1.60398],[3117.5,2.65458265],[3117.6,1.60387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195293774,[[3116.9,0.00481047],[3116.6,2.22574],[3116.5,3.2078],[3116.4,2.64979819],[3116.0,1.60467]],[[3117.0,0.64167],[3117.3,3.7604],[3117.4,1.60398],[3117.5,2.65458265],[3117.6,1.60387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195294174,[[3116.9,0.00481047],[3116.7,0.64171],[3116.6,1.584],[3116.5,3.2078],[3116.4,2.64979819]],[[3117.0,0.64167],[3117.3,3.7604],[3117.5,2.65458265],[3117.6,1.60387],[3117.8,3.06978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195294667,[[3116.9,0.00481047],[3116.6,1.584],[3116.5,3.2078],[3116.4,2.64979819]],[[3117.0,0.64167],[3117.3,3.7604],[3117.5,2.65458265],[3117.6,1.60387],[3117.8,3.06978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195294668,[[3116.9,0.00481047],[3116.6,1.584],[3116.5,3.2078],[3116.4,2.64979819],[3097.5,4.00196703]],[[3117.0,0.64167],[3117.3,3.7604],[3117.5,2.65458265],[3117.6,1.60387],[3117.8,3.06978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195294978,[[3116.9,0.00481047],[3116.6,2.22574],[3116.5,3.2078],[3116.4,2.64979819],[3115.7,1.60481]],[[3117.0,0.64167],[3117.3,3.7604],[3117.4,1.60398],[3117.5,2.65458265],[3117.6,1.60387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195295178,[[3116.9,0.00481047],[3116.6,1.584],[3116.5,3.2078],[3116.4,2.64979819],[3116.1,1.6046]],[[3117.3,3.7604],[3117.5,2.65458265],[3117.6,1.60387],[3117.8,3.06978],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195295377,[[3116.9,0.00481047],[3116.7,0.64172],[3116.6,1.584],[3116.5,3.2078],[3116.4,2.64979819]],[[3117.0,0.64167],[3117.3,3.7604],[3117.5,2.65458265],[3117.6,1.60387],[3117.8,3.06978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195296182,[[3116.9,0.00481047],[3116.6,1.584],[3116.5,3.84956],[3116.4,2.64979819],[3115.7,1.60481]],[[3117.0,0.64167],[3117.3,5.36443],[3117.5,2.65458265],[3117.6,1.60387],[3117.8,1.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195297080,[[3116.9,0.00481047],[3116.6,1.584],[3116.5,3.2078],[3116.4,2.64979819],[3115.7,1.60481]],[[3117.0,0.64167],[3117.3,5.36443],[3117.5,2.65458265],[3117.6,1.60387],[3117.8,1.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195297382,[[3116.9,0.00481047],[3116.6,1.584],[3116.5,3.2078],[3116.4,2.64979819],[3115.4,0.58682578]],[[3117.3,5.36443],[3117.5,2.65458265],[3117.6,1.60387],[3117.8,1.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195297383,[[3116.9,0.00481047],[3116.6,1.584],[3116.5,3.2078],[3116.4,2.64979819],[3115.4,0.58682578]],[[3117.3,3.2078],[3117.5,0.00478446],[3117.6,1.60387],[3117.8,4.11579819],[3120.7,0.70920639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195297575,[[3116.9,0.00481047],[3116.8,0.6417],[3116.7,2.64979819],[3116.6,1.584],[3116.5,3.2078]],[[3117.1,0.64166],[3117.5,0.00478446],[3117.6,1.60387],[3117.7,3.7264],[3117.8,4.79298819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195297775,[[3116.9,0.00481047],[3116.8,0.6417],[3116.7,2.64979819],[3116.6,1.584],[3116.5,3.2078]],[[3117.1,0.64166],[3117.5,0.00478446],[3117.6,1.60387],[3117.7,5.1814],[3117.8,4.79298819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195298582,[[3116.9,0.00481047],[3116.8,0.6417],[3116.7,2.64979819],[3116.6,1.584],[3116.5,3.2078]],[[3117.5,0.00478446],[3117.6,1.60387],[3117.7,5.1814],[3117.8,4.79298819],[3120.7,1.11057477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195298886,[[3116.9,0.00481047],[3116.7,3.29151819],[3116.6,1.584],[3116.5,3.2078],[3114.1,32.43428]],[[3117.0,0.64167],[3117.5,1.60875446],[3117.6,1.60387],[3117.7,5.1814],[3117.8,3.18919819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195299086,[[3116.9,0.00481047],[3116.7,3.29151819],[3116.6,1.584],[3116.5,3.2078],[3114.1,32.11268]],[[3117.0,0.64167],[3117.5,1.60875446],[3117.6,1.60387],[3117.7,5.1814],[3117.8,3.18919819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195299482,[[3116.9,0.00481047],[3116.7,0.64173],[3116.6,1.584],[3116.5,3.2078],[3116.4,2.64979819]],[[3117.0,0.64167],[3117.5,4.25855265],[3117.6,1.60387],[3117.7,5.1814],[3117.8,0.5394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195299679,[[3116.9,0.00481047],[3116.6,2.22573],[3116.5,3.2078],[3116.4,2.64979819],[3098.2,3.20157363]],[[3117.0,0.64167],[3117.5,4.25855265],[3117.6,1.60387],[3117.7,5.1814],[3117.8,0.5394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195299880,[[3116.9,0.00481047],[3116.6,2.22573],[3116.5,3.2078],[3116.4,2.64979819],[3112.4,1.40475536]],[[3117.0,0.64167],[3117.5,4.25855265],[3117.6,1.60387],[3117.7,5.1814],[3117.8,0.5394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195300181,[[3116.9,0.00481047],[3116.7,0.64172],[3116.6,1.584],[3116.5,3.2078],[3116.4,2.64979819]],[[3117.0,0.64167],[3117.5,0.00478446],[3117.6,1.60387],[3117.7,5.1814],[3117.8,4.79300819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195300883,[[3116.9,0.00481047],[3116.8,0.64171],[3116.6,1.584],[3116.5,3.2078],[3116.4,2.64979819]],[[3117.0,0.64167],[3117.5,1.60875446],[3117.6,1.60387],[3117.7,5.1814],[3117.8,3.18919819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195301085,[[3116.9,0.00481047],[3116.6,1.584],[3116.5,3.2078],[3116.4,2.64979819],[3112.6,2.52860174]],[[3117.0,0.64167],[3117.5,1.60875446],[3117.6,1.60387],[3117.7,5.1814],[3117.8,3.18919819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195301279,[[3116.9,0.00481047],[3116.6,1.584],[3116.5,3.2078],[3116.4,2.64979819],[3112.7,1.12384638]],[[3117.0,0.64167],[3117.5,1.60875446],[3117.6,1.60387],[3117.7,5.1814],[3117.8,3.18919819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195301585,[[3116.9,0.00481047],[3116.6,1.584],[3116.5,3.2078],[3116.4,2.64979819],[3113.8,0.3216]],[[3117.0,0.64167],[3117.5,1.60875446],[3117.6,1.60387],[3117.7,5.1814],[3117.8,3.18919819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195301883,[[3116.9,0.00481047],[3116.7,0.64172],[3116.6,1.584],[3116.5,3.2078],[3116.4,2.64979819]],[[3117.0,0.64167],[3117.5,1.60875446],[3117.6,1.60387],[3117.7,5.1814],[3117.8,3.18919819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195302479,[[3116.9,0.00481047],[3116.8,0.64169],[3116.6,1.584],[3116.5,3.2078],[3116.4,2.64979819]],[[3117.1,0.64166],[3117.5,0.00478446],[3117.6,1.60387],[3117.7,5.1814],[3117.8,3.18919819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195302678,[[3116.9,0.00481047],[3116.7,2.64979819],[3116.6,1.584],[3116.5,3.2078],[3115.2,5.86179819]],[[3117.5,0.00478446],[3117.7,5.1814],[3117.8,3.18919819],[3118.0,0.26141788],[3118.5,5.33123198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195302876,[[3117.0,0.64166],[3116.9,0.00481047],[3116.7,2.64979819],[3116.6,1.584],[3116.5,4.81223]],[[3117.2,0.64164],[3117.5,0.00478446],[3117.7,5.1814],[3117.8,4.79297819],[3118.0,0.26141788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195303286,[[3117.1,0.5544],[3117.0,0.64166],[3116.9,0.00481047],[3116.7,2.64979819],[3116.6,1.0449]],[[3117.3,0.64162],[3117.5,0.00478446],[3117.7,5.1814],[3117.8,4.79297819],[3118.0,1.86508788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195303482,[[3117.1,0.5544],[3117.0,0.64166],[3116.9,0.00481047],[3116.7,2.64979819],[3116.6,1.0449]],[[3117.3,0.64162],[3117.5,0.00478446],[3117.7,3.7264],[3117.8,4.79297819],[3118.0,1.86508788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195303684,[[3117.1,0.5544],[3117.0,0.64166],[3116.9,0.00481047],[3116.7,2.64979819],[3116.6,1.0449]],[[3117.3,0.64162],[3117.5,0.00478446],[3117.7,3.7264],[3117.8,4.79297819],[3117.9,1.9853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195303884,[[3117.1,0.5544],[3116.9,0.00481047],[3116.7,2.64979819],[3116.6,1.0449],[3116.5,3.2078]],[[3117.2,0.64163],[3117.5,0.00478446],[3117.7,3.7264],[3117.8,4.79297819],[3117.9,1.9853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195304089,[[3117.1,0.5544],[3116.9,0.64650047],[3116.7,2.64979819],[3116.6,1.0449],[3116.5,3.2078]],[[3117.2,0.64163],[3117.5,0.00478446],[3117.6,1.60391],[3117.7,3.7264],[3117.8,4.79297819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195304388,[[3117.1,0.5544],[3117.0,0.64165],[3116.9,0.00481047],[3116.7,2.64979819],[3116.6,1.0449]],[[3117.5,0.00478446],[3117.7,3.7264],[3117.8,4.79297819],[3118.1,1.60367],[3167.8,5.25180815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195304585,[[3117.4,0.64159],[3117.2,1.0674],[3117.1,3.7622],[3116.9,0.00481047],[3116.8,1.60424]],[[3117.5,0.00478446],[3117.7,3.7264],[3117.8,0.5394],[3117.9,0.5013],[3118.1,4.25346819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195304785,[[3117.4,0.64159],[3117.2,1.0674],[3117.1,3.7622],[3117.0,2.64979819],[3116.9,0.00481047]],[[3117.5,0.00478446],[3117.7,3.84933],[3118.1,4.25346819],[3118.8,5.329],[3119.4,3.20594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195304994,[[3117.4,0.64159],[3117.2,1.0674],[3117.1,3.7622],[3117.0,2.64979819],[3116.9,1.60900047]],[[3117.5,0.00478446],[3117.7,3.2078],[3118.4,4.76038819],[3118.6,0.5426],[3118.7,2.0308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195305290,[[3117.4,0.64159],[3117.2,1.0674],[3117.1,3.7622],[3117.0,2.64979819],[3116.9,1.60900047]],[[3117.5,0.00478446],[3117.7,3.84933],[3118.3,1.60356],[3118.4,4.76038819],[3118.6,0.5426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195305482,[[3117.4,0.64159],[3117.2,1.0674],[3117.1,3.7622],[3117.0,4.25393819],[3116.9,1.60900047]],[[3117.5,0.00478446],[3117.7,3.2078],[3118.4,4.76038819],[3118.5,1.49523198],[3118.6,0.5426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195305685,[[3117.4,0.64159],[3117.3,2.64979819],[3117.2,1.0674],[3117.1,3.7622],[3117.0,1.60414]],[[3117.5,0.00478446],[3117.7,3.2078],[3117.8,0.64151],[3118.4,4.76038819],[3118.5,1.49523198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195305885,[[3117.4,0.64159],[3117.3,2.64979819],[3117.2,1.0674],[3117.1,3.7622],[3117.0,1.60414]],[[3117.5,0.00478446],[3117.7,3.84933],[3118.3,1.60356],[3118.4,5.01411784],[3118.5,1.49523198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195306983,[[3117.4,0.64159],[3117.3,2.64979819],[3117.2,1.0674],[3117.1,3.7622]],[[3117.5,0.00478446],[3117.7,3.84933],[3118.3,1.60356],[3118.4,5.01411784],[3118.5,1.49523198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195306984,[[3117.4,0.64159],[3117.3,2.64979819],[3117.2,1.0674],[3117.1,3.7622],[3116.6,1.60435]],[[3117.5,0.00478446],[3117.7,3.84933],[3118.3,1.60356],[3118.4,5.01411784],[3118.5,1.49523198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195307982,[[3117.4,0.64159],[3117.3,2.64979819],[3117.2,1.0674],[3117.1,3.7622],[3116.6,1.60435]],[[3117.5,0.00478446],[3117.8,0.64152],[3118.1,3.2078],[3118.3,1.60356],[3118.4,5.01411784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195308180,[[3117.4,0.64159],[3117.3,2.64979819],[3117.2,1.0674],[3117.1,3.7622],[3115.7,6.42165]],[[3117.5,0.00478446],[3118.1,3.2078],[3118.4,5.01411784],[3119.3,5.329],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195308384,[[3117.4,0.64159],[3117.3,2.64979819],[3117.2,1.0674],[3117.1,5.36632],[3116.5,3.4617241]],[[3117.5,0.00478446],[3117.9,0.6415],[3118.1,3.2078],[3118.4,5.01411784],[3118.7,2.14114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195308586,[[3117.4,0.64159],[3117.3,2.64979819],[3117.2,1.0674],[3117.1,5.36632],[3116.5,3.4617241]],[[3117.5,0.00478446],[3118.1,3.2078],[3118.4,5.01411784],[3118.7,2.14114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195308587,[[3117.4,0.64159],[3117.3,2.64979819],[3117.2,1.0674],[3117.1,5.36632],[3116.5,3.4617241]],[[3117.5,0.00478446],[3117.8,0.64151],[3118.1,3.2078],[3118.4,5.01411784],[3118.7,2.14114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195308894,[[3117.4,0.64159],[3117.3,2.64979819],[3117.2,1.0674],[3117.1,5.36632],[3116.5,3.4617241]],[[3117.5,0.00478446],[3117.9,0.64149],[3118.1,3.2078],[3118.4,3.41062784],[3118.5,1.60564198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195309889,[[3117.4,0.64159],[3117.3,2.64979819],[3117.2,1.0674],[3117.1,5.36632],[3116.5,3.4617241]],[[3117.5,0.00478446],[3117.9,0.64149],[3118.1,3.2078],[3118.4,5.01412784],[3118.5,1.60564198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195310595,[[3117.4,0.64159],[3117.3,2.64979819],[3117.2,1.0674],[3117.1,5.36632],[3116.5,3.4617241]],[[3117.5,0.00478446],[3118.1,3.2078],[3118.4,5.01412784],[3118.5,1.60564198],[3119.2,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195310891,[[3117.4,0.64159],[3117.3,2.64979819],[3117.2,1.0674],[3117.1,5.36632],[3116.5,3.4617241]],[[3117.5,0.00478446],[3117.9,0.64149],[3118.1,3.2078],[3118.4,2.36432965],[3118.5,1.60564198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195311097,[[3117.4,0.64159],[3117.3,2.64979819],[3117.2,1.0674],[3117.1,5.36632],[3116.5,3.4617241]],[[3117.5,0.00478446],[3117.9,0.6415],[3118.1,3.2078],[3118.4,0.76082965],[3118.5,1.60564198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195311297,[[3117.4,0.64159],[3117.3,2.64979819],[3117.2,1.0674],[3117.1,5.36632],[3116.5,3.4617241]],[[3117.5,0.00478446],[3117.9,0.6415],[3118.1,3.2078],[3118.4,2.36432965],[3118.5,1.60564198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195311494,[[3117.4,0.64159],[3117.3,2.64979819],[3117.2,1.0674],[3117.1,5.36632],[3116.5,3.4617241]],[[3117.5,0.00478446],[3117.9,0.6415],[3118.4,2.36432965],[3118.5,1.60564198],[3118.6,3.7504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195311695,[[3118.0,0.64146],[3117.5,1.60391],[3117.3,2.64979819],[3117.2,1.0674],[3117.1,5.36632]],[[3118.1,0.64145],[3118.4,0.5071],[3118.5,1.60564198],[3118.6,3.7504],[3118.7,3.18759819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195311998,[[3117.7,3.2078],[3117.6,2.64979819],[3117.2,1.0674],[3117.1,1.60412],[3116.4,4.11479819]],[[3118.4,0.5071],[3118.5,1.60564198],[3118.6,3.7504],[3118.7,3.18759819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195311999,[[3117.7,3.2078],[3117.6,2.64979819],[3117.2,1.0674],[3117.1,1.60412],[3116.4,4.11479819]],[[3118.4,0.5071],[3118.5,1.60564198],[3118.6,3.7504],[3118.7,3.18759819],[3132.9,3.94421114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195312195,[[3117.8,1.0226],[3117.7,3.2078],[3117.6,2.64979819],[3117.1,1.60412],[3116.4,4.11479819]],[[3118.4,0.5071],[3118.5,1.60564198],[3118.6,3.7504],[3118.7,3.18759819],[3118.8,3.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195312501,[[3117.9,0.64148],[3117.8,1.0226],[3117.7,3.2078],[3117.6,2.64979819],[3117.3,1.60398]],[[3118.0,0.64148],[3118.4,0.5071],[3118.5,1.60564198],[3118.6,3.7504],[3118.7,3.18759819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195312704,[[3117.9,0.64148],[3117.8,1.0226],[3117.7,3.2078],[3117.6,2.64979819],[3117.3,1.60398]],[[3118.0,0.64148],[3118.4,0.5071],[3118.5,1.60564198],[3118.6,4.01350318],[3118.7,3.18759819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195313798,[[3117.9,0.64148],[3117.8,1.0226],[3117.7,3.2078],[3117.6,2.64979819],[3117.3,1.60398]],[[3118.1,0.64145],[3118.4,0.5071],[3118.5,1.60564198],[3118.6,4.01350318],[3118.7,3.18759819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195314690,[[3118.0,0.64145],[3117.8,1.0226],[3117.7,3.2078],[3117.6,2.64979819],[3117.5,1.60392]],[[3118.2,0.64143],[3118.4,0.5071],[3118.5,0.00223198],[3118.6,3.7504],[3118.7,3.18759819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195314891,[[3118.1,1.15583],[3117.8,1.0226],[3117.7,3.2078],[3117.6,2.64979819],[3117.5,1.60392]],[[3118.3,0.64141],[3118.4,0.5071],[3118.5,0.00223198],[3118.6,3.7504],[3118.7,3.18759819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195315099,[[3118.1,0.5144],[3117.9,2.64979819],[3117.8,1.0226],[3117.7,3.2078],[3117.5,1.60392]],[[3118.5,0.00223198],[3118.6,3.2078],[3118.8,3.05629],[3119.0,2.64979819],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195315400,[[3118.1,0.5144],[3118.0,0.64145],[3117.9,2.64979819],[3117.8,1.0226],[3117.7,3.2078]],[[3118.2,0.64142],[3118.5,0.00223198],[3118.6,3.7396],[3118.8,3.05629],[3119.0,3.69419819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195315801,[[3118.1,0.5144],[3118.0,0.64145],[3117.9,2.64979819],[3117.8,1.0226],[3117.7,3.2078]],[[3118.3,0.64141],[3118.5,0.00223198],[3118.6,3.7396],[3118.8,3.05329],[3119.0,3.69419819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195316000,[[3118.1,0.5144],[3118.0,0.64145],[3117.8,1.0226],[3117.7,3.2078],[3117.6,2.64979819]],[[3118.3,0.64141],[3118.5,0.00223198],[3118.6,3.7396],[3118.8,3.05329],[3119.0,3.69419819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195316200,[[3118.1,0.5144],[3118.0,0.64145],[3117.8,1.0226],[3117.7,3.2078],[3117.6,2.64979819]],[[3118.3,0.64141],[3118.5,1.04663198],[3118.6,3.7396],[3118.8,3.05329],[3119.0,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195316405,[[3118.1,1.15584],[3117.8,1.0226],[3117.7,3.2078],[3117.6,2.64979819],[3113.9,3.86484582]],[[3118.4,0.64139],[3118.5,1.04663198],[3118.6,3.7396],[3118.8,1.45],[3119.0,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195316601,[[3118.1,1.15584],[3117.8,1.0226],[3117.7,3.2078],[3117.6,2.64979819],[3113.9,3.86484582]],[[3118.4,0.6414],[3118.5,1.04663198],[3118.6,3.7396],[3118.8,1.45],[3119.0,4.25299819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195316904,[[3118.1,0.5144],[3117.8,1.0226],[3117.7,3.2078],[3117.6,2.64979819],[3113.9,3.86484582]],[[3118.5,1.04663198],[3118.6,3.7396],[3118.8,1.45],[3119.0,4.25299819],[3119.7,3.20565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195317305,[[3118.1,0.5144],[3117.8,1.0226],[3117.7,3.2078],[3117.6,2.64979819],[3113.9,3.86484582]],[[3118.5,1.04663198],[3118.6,3.7396],[3118.8,1.45],[3119.0,4.25299819],[3148.3,4.7049132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195317502,[[3118.1,0.5144],[3117.8,1.0226],[3117.7,3.2078],[3117.6,2.64979819],[3113.9,3.86484582]],[[3118.5,1.04663198],[3118.6,3.7396],[3118.8,1.45],[3119.0,4.25299819],[3119.2,1.60307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195317905,[[3118.1,1.15583],[3117.8,1.0226],[3117.7,3.2078],[3117.6,4.25362819],[3113.9,3.86484582]],[[3118.4,0.64139],[3118.5,1.04663198],[3118.6,3.7396],[3118.8,1.45],[3119.0,4.5099135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195318204,[[3118.1,0.5144],[3118.0,0.64145],[3117.8,1.0226],[3117.7,3.2078],[3117.6,2.64979819]],[[3118.3,0.64141],[3118.5,1.04663198],[3118.6,3.7396],[3118.8,1.45],[3118.9,1.60325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195318405,[[3118.1,0.5144],[3117.9,2.64979819],[3117.8,1.0226],[3117.7,3.2078],[2180.0,0.2]],[[3118.4,0.64139],[3118.5,1.04663198],[3118.6,3.7396],[3118.8,1.45],[3119.2,1.60307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195318707,[[3118.1,0.5144],[3118.0,0.64145],[3117.9,2.64979819],[3117.8,1.0226],[3117.7,3.2078]],[[3118.3,0.6414],[3118.5,1.04663198],[3118.6,3.7396],[3118.8,1.45],[3118.9,1.60325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195318908,[[3118.1,0.5144],[3118.0,0.64145],[3117.9,2.64979819],[3117.8,1.0226],[3117.7,3.2078]],[[3118.3,0.6414],[3118.5,1.0444],[3118.6,3.7396],[3118.8,1.45],[3118.9,1.60325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195319308,[[3118.1,0.5144],[3117.9,2.64979819],[3117.8,1.0226],[3117.7,3.2078],[3098.6,85.04413005]],[[3118.5,1.0444],[3118.6,3.7396],[3118.8,1.45],[3133.0,3.92072776],[3133.1,29.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195319603,[[3118.1,1.15583],[3117.9,2.64979819],[3117.8,1.0226],[3117.7,3.2078],[3117.6,1.60383]],[[3118.4,0.64139],[3118.5,1.0444],[3118.6,3.7396],[3118.8,1.45],[3119.2,1.60307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195319807,[[3118.1,1.15583],[3117.9,2.64979819],[3117.8,1.0226],[3117.7,3.2078],[3117.6,1.60383]],[[3118.5,1.0444],[3118.6,3.7396],[3118.8,1.45],[3133.1,33.81272776],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195320008,[[3118.1,1.15583],[3117.9,2.64979819],[3117.8,1.0226],[3117.7,3.2078],[3117.6,1.60383]],[[3118.4,0.64138],[3118.5,1.0444],[3118.6,3.7396],[3118.8,1.45],[3118.9,1.60324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195320206,[[3118.1,1.15583],[3117.9,2.64979819],[3117.8,1.0226],[3117.7,3.2078],[3117.6,1.60383]],[[3118.3,0.6414],[3118.5,1.0444],[3118.6,3.7396],[3118.8,1.45],[3118.9,1.60324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195320412,[[3118.2,0.64142],[3118.1,0.5144],[3117.9,2.64979819],[3117.8,1.0226],[3117.7,3.2078]],[[3118.4,0.64139],[3118.5,1.0444],[3118.6,3.7396],[3118.8,1.45],[3118.9,1.60324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195320611,[[3118.1,0.5144],[3117.9,2.64979819],[3117.8,2.62636],[3117.7,3.2078],[3117.1,3.20824]],[[3118.6,3.7396],[3119.0,2.9067135],[3119.4,1.60299],[3119.6,5.329],[3119.7,3.20569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195320802,[[3118.5,2.64979819],[3118.2,3.2078],[3118.1,0.5144],[3117.8,1.0226],[3117.6,2.64979819]],[[3119.0,3.2078],[3119.6,2.64979819],[3121.0,3.212],[3121.2,20.45479819],[3121.7,17.75615248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195320997,[[3118.6,4.211],[3118.5,4.25319819],[3118.3,1.60351],[3117.8,3.72834],[3117.6,2.64979819]],[[3119.3,1.74031],[3119.4,3.2078],[3119.5,0.5338],[3119.6,2.64979819],[3119.7,1.60284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195321305,[[3119.0,0.64125],[3118.8,2.6477023],[3118.6,4.7649],[3118.4,1.60342],[3118.3,1.60351]],[[3119.3,1.74031],[3119.4,3.2078],[3119.5,0.5338],[3119.7,0.25218311],[3119.8,5.73857819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195321496,[[3118.6,4.76971047],[3118.3,1.60351],[3114.1,1.1233447],[2200.3,0.80431477],[2195.6,0.2]],[[3119.3,1.0991],[3119.4,3.2078],[3119.5,0.5338],[3119.8,5.73857819],[3122.5,1.1029199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195321704,[[3118.6,3.71291047],[3118.2,2.64979819],[3117.7,1.60379],[3117.1,3.20824],[3116.8,1.486]],[[3118.7,0.64132],[3119.1,1.60312],[3119.2,2.64979819],[3119.3,1.0991],[3119.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195321907,[[3118.6,3.21261047],[3118.2,3.29120819],[3117.9,1.0951],[3117.8,0.5003],[3117.7,1.60379]],[[3118.7,0.64132],[3119.1,1.60312],[3119.2,2.64979819],[3119.3,2.70214],[3119.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195322103,[[3118.6,3.21261047],[3118.2,3.29120819],[3117.9,1.0951],[3117.8,0.5003],[3117.7,1.60379]],[[3118.7,0.64132],[3119.0,0.5338],[3119.1,1.60312],[3119.2,2.64979819],[3119.3,2.70214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195322707,[[3118.6,0.00481047],[3118.0,0.64146],[3117.9,6.95269819],[3117.8,0.5003],[3117.3,1.60401]],[[3118.7,0.64132],[3118.9,3.2078],[3119.0,0.5338],[3119.1,1.60312],[3119.2,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195322900,[[3118.6,0.00481047],[3118.0,0.64146],[3117.9,6.95269819],[3117.8,0.5003],[3117.3,1.60401]],[[3118.7,0.64132],[3118.8,0.5374],[3118.9,5.85759819],[3119.0,0.5338],[3119.1,3.08512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195323104,[[3118.6,0.00481047],[3118.1,0.64144],[3117.9,6.95269819],[3117.8,0.5003],[3117.3,1.60401]],[[3118.7,0.64132],[3118.8,0.5374],[3118.9,5.85759819],[3119.0,0.5338],[3119.1,3.08512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195323400,[[3118.6,0.00481047],[3118.1,0.64144],[3117.9,6.95269819],[3117.8,0.5003],[3117.3,1.60401]],[[3118.7,1.19302],[3118.8,0.5374],[3118.9,5.85759819],[3119.0,0.5338],[3119.1,3.08512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195323799,[[3118.6,0.00481047],[3118.3,0.6414],[3117.9,6.95269819],[3117.8,0.5003],[3117.7,1.60378]],[[3118.7,1.19302],[3118.8,0.5374],[3118.9,3.2078],[3119.0,0.5338],[3119.1,3.33871886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195324003,[[3118.6,0.00481047],[3118.4,0.5268],[3118.3,0.6414],[3117.9,6.95269819],[3117.7,1.60378]],[[3118.7,1.19302],[3118.8,0.5374],[3118.9,3.2078],[3119.0,0.5338],[3119.1,3.33871886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195324417,[[3118.6,0.00481047],[3118.4,0.5268],[3118.2,0.64141],[3117.9,6.95269819],[3117.7,1.60378]],[[3118.7,1.19302],[3118.8,0.5374],[3118.9,3.2078],[3119.0,0.5338],[3119.1,3.33871886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195324607,[[3118.6,0.00481047],[3118.4,0.5268],[3117.9,6.95269819],[3117.7,1.60378],[3057.8,0.23600976]],[[3118.7,1.19302],[3118.8,0.5374],[3118.9,3.2078],[3119.0,0.5338],[3119.1,3.33871886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195324811,[[3118.6,0.00481047],[3118.1,0.64143],[3117.9,6.95269819],[3117.3,1.60401],[3057.8,0.23600976]],[[3118.7,1.19302],[3118.8,0.5374],[3118.9,3.2078],[3119.0,0.5338],[3119.1,3.33871886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195325016,[[3118.6,0.00481047],[3118.1,0.64143],[3118.0,0.5268],[3117.9,6.95269819],[3117.3,1.60401]],[[3118.7,1.19302],[3118.8,0.5374],[3118.9,3.2078],[3119.0,0.5338],[3119.1,3.33871886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195325902,[[3118.6,0.00481047],[3118.0,0.5268],[3117.9,6.95269819],[3117.3,1.60401],[3101.2,58.41849085]],[[3118.7,1.19302],[3118.8,0.5374],[3118.9,3.2078],[3119.0,0.5338],[3119.1,3.33871886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195326311,[[3118.6,0.00481047],[3118.0,0.5268],[3117.9,7.59416819],[3117.3,1.60401],[3117.1,1.85824942]],[[3118.7,1.19302],[3118.8,0.5374],[3118.9,5.85759819],[3119.0,0.5338],[3119.1,3.33871886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195326711,[[3118.6,0.00481047],[3118.0,0.5268],[3117.9,7.59416819],[3117.1,1.85824942]],[[3118.7,1.19302],[3118.8,0.5374],[3118.9,5.85759819],[3119.0,0.5338],[3119.1,3.33871886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195326712,[[3118.6,0.00481047],[3118.0,0.5268],[3117.9,4.3029],[3117.7,0.64152],[3117.6,2.64979819]],[[3118.7,1.19302],[3118.8,0.5374],[3118.9,5.85759819],[3119.0,0.5338],[3119.1,3.33871886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195327621,[[3117.4,3.2078],[3117.3,2.64979819],[3116.7,1.60433],[3116.4,2.64979819],[3115.7,6.42166]],[[3118.7,10.8807],[3118.8,3.18719819],[3118.9,5.85759819],[3119.0,0.5338],[3119.1,1.73559886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195327821,[[3117.4,3.2078],[3117.3,2.64979819],[3117.2,0.5118],[3116.7,1.60433],[3116.5,2.69643]],[[3117.8,3.2078],[3118.2,4.25339819],[3118.7,9.08733],[3118.8,0.5374],[3119.0,0.5338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195328018,[[3117.5,0.5386],[3117.4,3.7612],[3117.3,2.64979819],[3117.2,0.5118],[3116.7,1.60433]],[[3117.7,0.64153],[3117.8,3.2078],[3118.2,1.6036],[3118.5,4.25321819],[3118.7,9.08733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195328318,[[3117.5,0.5386],[3117.4,4.40279],[3117.3,2.64979819],[3117.2,0.5118],[3116.7,1.60433]],[[3117.7,1.18433],[3117.8,3.2078],[3118.1,0.5041],[3118.2,1.6036],[3118.5,4.25321819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195328822,[[3117.5,0.5386],[3117.4,4.40279],[3117.3,2.65460866],[3117.2,0.5118],[3116.7,1.60433]],[[3117.7,1.18433],[3117.8,3.2078],[3117.9,0.00481047],[3118.1,0.5041],[3118.2,1.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195329013,[[3117.5,0.5386],[3117.4,3.7612],[3117.3,2.65460866],[3117.2,0.5118],[3116.7,1.60433]],[[3117.7,1.18433],[3117.8,3.2078],[3117.9,0.00481047],[3118.1,0.5041],[3118.2,1.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195329220,[[3117.5,0.5386],[3117.4,4.40279],[3117.3,2.65460866],[3117.2,0.5118],[3116.7,1.60433]],[[3117.7,1.18433],[3117.8,3.2078],[3117.9,0.00481047],[3118.1,0.5041],[3118.2,1.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195329716,[[3117.3,0.00481047],[3117.2,0.5118],[3117.0,5.85759819],[3116.9,0.64168],[3116.3,1.60453]],[[3117.4,0.64159],[3117.7,0.5428],[3117.8,4.81158],[3117.9,0.00481047],[3118.1,0.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195329923,[[3117.3,0.00481047],[3117.0,2.64979819],[3116.9,0.64168],[3116.8,1.0607],[3116.6,3.2078]],[[3117.4,0.64159],[3117.7,0.5428],[3117.8,4.81158],[3117.9,0.00481047],[3118.1,0.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195329924,[[3117.3,0.00481047],[3117.0,2.64979819],[3116.9,0.64168],[3116.8,1.0607],[3116.6,3.2078]],[[3117.4,0.64159],[3117.7,0.5428],[3117.8,4.81158],[3117.9,0.00481047],[3118.0,1.60368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195330110,[[3117.3,3.29619866],[3117.0,3.2078],[3116.8,1.0607],[3116.7,1.6043],[3116.5,0.5118]],[[3117.7,1.18434],[3117.8,3.2078],[3117.9,0.00481047],[3118.2,1.60357],[3118.5,7.97879819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195330311,[[3117.4,0.64158],[3117.3,2.65460866],[3117.1,0.5485],[3117.0,3.2078],[3116.8,1.0607]],[[3117.7,1.18433],[3117.8,3.2078],[3117.9,0.00481047],[3118.2,1.60357],[3118.5,7.97879819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195330515,[[3117.4,1.0607],[3117.3,3.29619866],[3117.1,0.5485],[3117.0,3.2078],[3110.8,52.96893233]],[[3117.7,1.18433],[3117.8,3.2078],[3117.9,0.00481047],[3118.2,1.60357],[3118.5,7.97879819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195330717,[[3117.4,1.0607],[3117.3,3.29619866],[3117.1,0.5485],[3117.0,3.2078],[3110.8,52.96893233]],[[3117.7,1.18433],[3117.8,3.2078],[3117.9,0.00481047],[3118.0,0.5489],[3118.2,1.60357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195330921,[[3117.4,1.70227],[3117.3,2.65460866],[3117.1,0.5485],[3117.0,3.2078],[3116.9,1.60423]],[[3117.7,0.5428],[3117.8,3.2078],[3117.9,0.00481047],[3118.0,0.5489],[3118.2,1.60357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195331218,[[3117.6,2.64979819],[3117.4,4.2685],[3117.3,0.00481047],[3117.1,0.5485],[3116.1,6.42129]],[[3117.9,0.00481047],[3118.4,3.2078],[3118.6,0.26046432],[3118.8,2.64979819],[3132.9,2.08829732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195331523,[[3117.8,3.8493],[3117.7,0.5485],[3117.6,2.64979819],[3117.4,1.0607],[3117.3,1.60878047]],[[3117.9,0.00481047],[3118.1,0.64145],[3118.4,3.2078],[3118.6,0.535],[3118.7,1.60334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195331727,[[3117.8,3.8493],[3117.7,0.5485],[3117.6,2.64979819],[3117.4,1.0607],[3117.3,1.60878047]],[[3117.9,0.00481047],[3118.2,0.64143],[3118.4,3.2078],[3118.5,0.5489],[3118.6,0.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195331921,[[3117.8,3.8493],[3117.7,0.5485],[3117.6,2.64979819],[3117.4,1.0607],[3117.3,1.60878047]],[[3117.9,0.00481047],[3118.4,3.2078],[3118.5,0.5489],[3118.6,0.535],[3118.9,3.92411628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195332124,[[3117.8,3.8493],[3117.7,0.5485],[3117.6,2.64979819],[3117.4,1.0607],[3117.3,1.60878047]],[[3117.9,0.00481047],[3118.3,0.64141],[3118.4,3.2078],[3118.5,0.5489],[3118.6,0.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195332819,[[3117.8,3.2078],[3117.7,0.5485],[3117.6,2.64979819],[3117.4,1.0607],[3117.3,0.00481047]],[[3117.9,0.00481047],[3118.4,3.2078],[3118.5,0.5489],[3118.6,0.535],[3118.9,2.32086628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195333120,[[3117.4,1.0607],[3117.3,3.29620866],[3117.0,3.2078],[3116.8,1.60426],[3115.7,3.20964]],[[3117.9,0.00481047],[3118.4,3.2078],[3118.5,0.5489],[3118.6,0.535],[3118.9,2.32086628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195333121,[[3117.4,1.0607],[3117.3,3.29620866],[3117.0,3.2078],[3116.8,1.60426],[3115.7,3.20964]],[[3117.9,0.00481047],[3118.2,1.60357],[3118.3,0.5524],[3118.4,3.2078],[3118.5,3.19869819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195333319,[[3117.3,0.00481047],[3117.1,0.5047],[3117.0,5.85759819],[3115.7,4.72264],[3115.2,2.64979819]],[[3117.8,3.2078],[3117.9,0.00481047],[3118.2,2.64979819],[3118.3,0.5524],[3118.4,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195333521,[[3117.3,0.00481047],[3117.1,0.5047],[3117.0,5.85759819],[3116.9,0.64168],[3116.4,1.60449]],[[3117.4,0.64159],[3117.7,1.5265],[3117.8,4.81157],[3117.9,0.00481047],[3118.0,1.60368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195333721,[[3117.3,0.00481047],[3117.1,0.5047],[3117.0,6.37309819],[3116.8,0.64169],[3116.5,0.5201]],[[3117.4,0.64159],[3117.7,1.5265],[3117.8,4.81157],[3117.9,2.65460866],[3118.0,1.60368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195334025,[[3117.3,0.00481047],[3117.1,0.5047],[3117.0,3.7233],[3116.8,0.64169],[3116.7,2.64979819]],[[3117.4,0.64159],[3117.7,1.5265],[3117.8,4.81157],[3117.9,2.65460866],[3118.0,1.60368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195334226,[[3117.3,0.00481047],[3117.0,0.5155],[3116.7,3.29151819],[3116.6,3.2078],[3115.9,1.60472]],[[3117.4,0.64159],[3117.7,1.5265],[3117.8,4.81157],[3117.9,2.65460866],[3118.0,1.60368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195334520,[[3117.3,0.00481047],[3117.0,0.5155],[3116.7,2.64979819],[3116.6,3.7125],[3115.9,1.60472]],[[3117.4,0.64159],[3117.7,1.5265],[3117.8,4.81157],[3117.9,2.65460866],[3118.0,1.60368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195334720,[[3117.3,0.00481047],[3116.7,0.5155],[3116.6,3.7125],[3116.5,1.16187],[3116.4,2.64979819]],[[3117.4,3.84939],[3117.6,2.64979819],[3117.7,3.0405],[3117.8,1.60377],[3117.9,0.00481047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195335028,[[3117.3,0.00481047],[3116.7,3.80700819],[3116.6,3.7125],[3116.5,0.5201],[3116.2,1.60459]],[[3117.4,3.84939],[3117.7,3.0405],[3117.8,1.60377],[3117.9,2.65460866],[3118.9,3.20641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195335320,[[3117.3,0.00481047],[3116.7,3.80701819],[3116.6,3.7125],[3116.5,0.5201],[3116.2,1.60459]],[[3117.4,3.84939],[3117.7,3.0405],[3117.8,1.60377],[3117.9,2.65460866],[3118.9,3.20641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195335526,[[3117.3,0.00481047],[3116.7,3.16529819],[3116.6,3.7125],[3116.5,1.16186],[3115.7,1.60482]],[[3117.4,3.84939],[3117.7,3.0405],[3117.8,1.60377],[3117.9,2.65460866],[3118.1,3.20731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195335722,[[3117.3,0.00481047],[3116.7,3.16529819],[3116.6,3.7125],[3116.5,1.16186],[3115.7,1.8621071]],[[3117.4,3.84939],[3117.7,3.0405],[3117.8,1.60377],[3117.9,2.91241064],[3118.1,3.20731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195336525,[[3117.3,0.00481047],[3116.7,3.16529819],[3116.6,3.7125],[3116.5,1.16186],[3115.7,1.8621071]],[[3117.4,3.84939],[3117.6,2.64979819],[3117.7,3.0405],[3117.8,1.60377],[3117.9,0.26261245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195337226,[[3117.3,0.00481047],[3116.7,3.16529819],[3116.6,4.35425],[3116.5,0.5201],[3115.7,1.8621071]],[[3117.4,3.84939],[3117.6,2.64979819],[3117.7,3.0405],[3117.8,1.60377],[3117.9,0.26261245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195338228,[[3117.3,0.00481047],[3116.8,0.64169],[3116.7,3.16529819],[3116.6,3.7125],[3116.5,0.5201]],[[3117.4,3.84939],[3117.7,3.0405],[3117.8,1.60377],[3117.9,2.91241064],[3119.0,3.20641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195338725,[[3117.3,0.00481047],[3116.7,3.16529819],[3116.6,3.7125],[3116.5,0.5201],[3098.0,3.19243876]],[[3117.4,3.84939],[3117.7,3.0405],[3117.8,1.60377],[3117.9,2.91241064],[3119.0,3.20641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195338926,[[3117.3,0.00481047],[3116.7,3.80701819],[3116.6,3.7125],[3116.5,0.5201],[3098.0,3.19243876]],[[3117.4,3.84939],[3117.7,3.0405],[3117.8,1.60377],[3117.9,2.91241064],[3119.0,3.20641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195339327,[[3117.3,0.00481047],[3116.7,3.16529819],[3116.6,3.7125],[3116.5,0.5201],[3098.0,3.19243876]],[[3117.4,3.84939],[3117.7,3.0405],[3117.8,1.60377],[3117.9,2.91241064],[3119.0,3.20641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195339527,[[3117.3,0.00481047],[3116.9,0.64168],[3116.7,3.16529819],[3116.6,3.7125],[3116.5,0.5201]],[[3117.4,3.84939],[3117.7,1.5265],[3117.8,1.60382],[3117.9,2.91241064],[3118.0,1.60368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195339828,[[3117.3,0.00481047],[3116.8,0.64171],[3116.7,3.16529819],[3116.6,3.7125],[3116.5,0.5201]],[[3117.4,3.84939],[3117.7,1.5265],[3117.8,1.60382],[3117.9,2.91241064],[3118.0,1.60368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195340029,[[3117.3,0.00481047],[3116.9,0.64168],[3116.7,3.16529819],[3116.6,3.7125],[3116.5,0.5201]],[[3117.4,3.84939],[3117.7,3.0225],[3117.8,1.60382],[3117.9,2.91241064],[3118.0,1.60368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195341026,[[3117.3,0.00481047],[3116.7,3.16529819],[3116.6,3.7125],[3116.5,0.5201],[2211.1,0.2]],[[3117.4,3.84939],[3117.7,1.5265],[3117.8,1.60382],[3117.9,2.91241064],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195341329,[[3117.3,0.00481047],[3117.0,0.64166],[3116.7,3.16529819],[3116.6,3.7125],[3116.5,0.5201]],[[3117.4,3.84939],[3117.7,1.5265],[3117.8,1.60382],[3117.9,4.40341064],[3118.1,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195341627,[[3117.3,0.00481047],[3117.1,0.5533],[3116.9,0.64167],[3116.7,3.16529819],[3116.6,3.7125]],[[3117.4,3.84939],[3117.7,1.026],[3117.8,1.60382],[3117.9,4.40341064],[3118.1,6.93265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195341926,[[3117.3,0.00481047],[3117.1,0.5533],[3117.0,0.64167],[3116.7,3.16529819],[3116.6,3.7125]],[[3117.4,3.84939],[3117.7,1.5389],[3117.8,1.60382],[3117.9,4.40341064],[3118.1,6.93265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195342131,[[3117.3,0.00481047],[3117.2,1.0275],[3117.1,0.5533],[3117.0,5.85759819],[3116.4,4.25428819]],[[3117.7,0.5052],[3117.9,0.00481047],[3118.1,6.93265],[3118.2,5.85759819],[3119.7,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195342430,[[3117.3,0.64640047],[3117.2,1.0275],[3117.1,0.5533],[3117.0,5.85759819],[3116.8,1.60426]],[[3117.7,0.64154],[3117.9,0.00481047],[3118.2,7.85649819],[3118.3,1.60352],[3118.5,6.93243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195342621,[[3117.3,0.00481047],[3117.2,1.0275],[3117.1,0.5533],[3117.0,5.85759819],[3116.8,1.60426]],[[3117.9,0.00481047],[3118.0,0.5443],[3118.2,5.85759819],[3118.5,6.93243],[3119.9,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195342826,[[3117.3,0.00481047],[3117.2,1.0275],[3117.1,0.5533]],[[3117.9,0.00481047],[3118.5,6.93243],[3119.9,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195342827,[[3117.8,0.6415],[3117.6,2.64979819],[3117.5,3.2078],[3117.3,1.60883047],[3117.2,1.0275]],[[3117.9,0.00481047],[3118.3,0.64141],[3118.5,1.485],[3118.6,0.5328],[3118.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195343027,[[3117.8,0.6415],[3117.7,0.5034],[3117.6,2.64979819],[3117.5,4.81172],[3117.3,1.60883047]],[[3117.9,0.00481047],[3118.7,3.2078],[3118.9,1.31995936],[3119.2,1.60309],[3120.4,3.20497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195343334,[[3117.8,0.6415],[3117.7,1.0077],[3117.6,2.64979819],[3117.5,4.81172],[3117.3,1.60883047]],[[3117.9,0.00481047],[3118.4,0.64139],[3118.7,3.2078],[3118.9,1.0609],[3119.1,1.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195343528,[[3117.8,1.1734],[3117.7,1.0077],[3117.6,2.64979819],[3117.5,4.81172],[3117.3,1.60883047]],[[3117.9,0.00481047],[3118.4,0.64139],[3118.7,3.2078],[3118.9,1.0609],[3119.1,1.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195343726,[[3117.8,5.5319],[3117.7,1.0077],[3117.6,2.64979819],[3117.5,3.2078],[3117.3,0.00481047]],[[3118.9,0.5443],[3119.1,5.85759819],[3119.9,3.20544],[3120.9,3.212],[3121.0,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195343925,[[3118.4,2.64979819],[3118.2,3.2078],[3117.9,1.60372],[3117.8,0.5319],[3117.7,1.0077]],[[3119.1,3.2078],[3119.3,0.5241],[3119.4,2.64979819],[3119.6,1.60286],[3120.1,3.20524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195344126,[[3118.7,0.64132],[3118.5,1.0475],[3118.4,2.64979819],[3118.2,3.2078],[3118.0,1.60362]],[[3119.1,3.84905],[3119.4,2.64979819],[3119.5,1.485],[3119.6,1.60286],[3119.7,0.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195344327,[[3118.6,3.2078],[3118.5,1.0475],[3118.4,2.64979819],[3118.0,1.60362],[3114.0,16.16591967]],[[3119.1,3.2078],[3119.4,2.64979819],[3119.5,1.485],[3119.6,1.60286],[3119.7,1.0684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195344622,[[3118.6,3.2078],[3118.5,1.0475],[3118.3,0.64139],[3118.1,2.64979819],[3117.6,1.60384]],[[3119.0,0.64126],[3119.1,5.85759819],[3119.4,1.60296],[3119.6,1.60286],[3119.7,1.0684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195344928,[[3118.6,3.2078],[3118.5,1.0475],[3118.3,0.64139],[3118.1,2.64979819],[3117.6,1.60384]],[[3118.8,0.64132],[3119.0,0.5295],[3119.1,5.85759819],[3119.4,3.62576],[3119.6,1.60286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195345328,[[3118.6,3.2078],[3118.5,1.0475],[3118.1,2.64979819],[3117.6,1.60384],[3113.7,1.1233447]],[[3118.8,0.64132],[3119.0,0.5295],[3119.1,5.85759819],[3119.4,3.62576],[3119.6,1.60286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195345630,[[3118.6,3.2078],[3118.5,1.0475],[3118.1,2.64979819],[3117.6,1.60384],[3116.9,1.49]],[[3119.0,0.5295],[3119.1,3.2078],[3119.4,6.27555819],[3119.7,0.78014674],[3133.7,6.00902508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195345934,[[3118.5,1.0475],[3118.2,3.84921],[3118.1,2.64979819],[3117.6,1.60384],[3117.3,1.60879047]],[[3118.6,0.64134],[3119.0,0.5295],[3119.1,3.2078],[3119.2,1.60306],[3119.4,6.27555819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195346137,[[3118.5,1.0475],[3118.2,3.84921],[3118.1,2.64979819],[3117.6,1.60384],[3117.3,1.60879047]],[[3118.6,0.64134],[3119.0,0.5295],[3119.1,5.85759819],[3119.2,1.60306],[3119.4,3.62576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195346332,[[3118.5,1.0475],[3118.2,3.2078],[3118.1,2.64979819],[3117.7,1.60377],[3117.6,1.60384]],[[3119.0,0.5295],[3119.1,3.17389819],[3119.4,2.13576],[3119.5,3.2078],[3119.7,1.85887674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195346537,[[3118.5,1.0475],[3118.4,0.64136],[3118.2,3.2078],[3118.1,2.64979819],[3117.7,1.60377]],[[3118.8,0.64131],[3119.0,0.5295],[3119.1,0.5241],[3119.4,6.27155819],[3119.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195346728,[[3118.5,1.0475],[3118.2,3.2078],[3118.1,2.64979819],[3117.7,1.60377],[3115.5,5.04335598]],[[3118.7,0.64133],[3119.0,0.5295],[3119.1,0.5241],[3119.4,6.27155819],[3119.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195346928,[[3118.5,1.0475],[3118.4,0.64138],[3118.3,0.5491],[3118.2,3.2078],[3118.1,2.64979819]],[[3118.8,0.64131],[3119.0,0.5295],[3119.1,0.5241],[3119.4,6.27155819],[3119.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195347537,[[3118.5,1.0475],[3118.3,0.5491],[3118.2,3.2078],[3118.1,2.64979819],[3113.5,2.52752558]],[[3119.0,0.5295],[3119.1,3.7319],[3119.4,6.27155819],[4827.2,708.3656308],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195347733,[[3118.5,1.0475],[3118.3,0.5491],[3118.2,3.2078],[3118.1,2.64979819],[3113.6,1.1233447]],[[3119.0,0.5295],[3119.1,3.7319],[3119.4,6.27155819],[3134.2,3.13482769],[4827.2,708.3656308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195348034,[[3118.5,1.0475],[3118.4,0.64137],[3118.3,0.5491],[3118.2,3.2078],[3118.1,2.64979819]],[[3118.8,0.64131],[3119.0,0.5295],[3119.1,3.7319],[3119.4,6.27155819],[3133.7,6.00902508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195348535,[[3118.5,1.0475],[3118.4,0.64137],[3118.3,0.5491],[3118.2,3.2078],[3118.1,2.64979819]],[[3118.8,0.64131],[3119.0,0.5295],[3119.1,3.7319],[3119.4,6.27155819],[3133.7,2.08829732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195348739,[[3118.5,1.0475],[3118.4,0.64137],[3118.3,0.5491],[3118.2,3.2078],[3118.1,2.64979819]],[[3118.8,0.64131],[3119.0,0.5295],[3119.1,3.2078],[3119.4,6.27155819],[3133.7,2.08829732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195349035,[[3118.5,1.0475],[3118.4,0.64137],[3118.3,0.5491],[3118.2,3.2078],[3118.1,2.64979819]],[[3119.0,0.5295],[3119.1,3.2078],[3119.4,6.26055819],[3119.6,0.5287],[3131.2,996.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195349336,[[3118.5,1.0475],[3118.3,0.5491],[3118.2,3.2078],[3118.1,2.64979819],[3115.6,7.27681195]],[[3119.0,0.5295],[3119.1,3.2078],[3119.4,6.26055819],[3119.6,0.5287],[3119.7,0.25604674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195349538,[[3118.5,1.0475],[3118.3,1.1905],[3118.2,3.2078],[3118.1,2.64979819],[3115.6,7.27681195]],[[3118.6,0.64134],[3119.0,0.5295],[3119.1,3.2078],[3119.2,1.60305],[3119.4,6.26055819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195350042,[[3118.5,1.0475],[3118.4,0.64137],[3118.3,0.5491],[3118.2,3.2078],[3118.1,2.64979819]],[[3118.9,0.64128],[3119.0,0.5295],[3119.1,3.7433],[3119.4,6.26055819],[3119.7,1.85888674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195350230,[[3118.5,1.0475],[3118.4,0.64137],[3118.3,0.5491],[3118.2,3.2078],[3118.1,2.64979819]],[[3119.0,0.5295],[3119.1,3.7433],[3119.4,6.26055819],[3119.7,1.85888674],[3133.7,2.08829732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195350430,[[3118.5,1.0475],[3118.4,0.64137],[3118.3,0.5491],[3118.2,3.2078],[3118.1,2.64979819]],[[3118.7,0.64132],[3119.0,0.5295],[3119.1,3.7433],[3119.4,6.26055819],[3119.7,1.85888674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195350734,[[3118.5,1.68886],[3118.3,0.5491],[3118.2,3.2078],[3118.1,2.64979819],[3113.6,1.1233447]],[[3118.8,0.64131],[3119.0,0.5295],[3119.1,3.2078],[3119.4,6.26055819],[3119.7,1.85888674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195350935,[[3118.5,1.68886],[3118.3,0.5491],[3118.2,3.2078],[3118.1,2.64979819],[3113.6,1.1233447]],[[3118.8,0.64131],[3119.1,3.2078],[3119.4,5.72775819],[3119.6,1.06],[3119.7,1.85888674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195351234,[[3118.5,1.68886],[3118.3,0.5491],[3118.2,3.2078],[3118.1,2.64979819]],[[3118.8,0.64131],[3119.1,3.2078],[3119.4,5.72775819],[3119.6,1.06],[3119.7,1.85888674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195351235,[[3118.5,1.68886],[3118.3,0.5491],[3118.2,3.2078],[3118.1,2.64979819],[3117.9,1.60371]],[[3118.8,0.64131],[3119.1,3.2078],[3119.4,5.72775819],[3119.6,1.06],[3119.7,1.85888674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195351435,[[3118.6,0.64133],[3118.5,1.0475],[3118.4,2.64979819],[3118.3,0.5491],[3118.2,3.2078]],[[3119.1,3.2078],[3119.4,4.25275819],[3119.5,1.465],[3119.6,1.06],[3119.7,1.85888674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195351637,[[3118.7,0.64132],[3118.5,1.0475],[3118.4,2.64979819],[3118.3,0.5491],[3118.2,3.2078]],[[3119.0,0.64126],[3119.1,3.2078],[3119.4,2.64979819],[3119.5,1.465],[3119.6,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195352135,[[3118.6,0.64133],[3118.5,1.0475],[3118.4,2.64979819],[3118.3,0.5491],[3118.2,3.2078]],[[3118.9,0.64129],[3119.1,3.2078],[3119.4,2.64979819],[3119.5,3.06791],[3119.6,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195352537,[[3118.5,1.68885],[3118.4,2.64979819],[3118.3,0.5491],[3118.2,3.2078],[3113.8,1.1233447]],[[3118.9,0.64129],[3119.1,3.2078],[3119.4,2.64979819],[3119.5,3.06791],[3119.6,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195352738,[[3118.5,1.0475],[3118.4,2.64979819],[3118.3,0.5491],[3118.2,3.2078],[3117.6,2.64979819]],[[3119.1,3.2078],[3119.4,2.64979819],[3119.5,1.465],[3119.6,1.06],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195353037,[[3118.6,0.64133],[3118.5,1.0475],[3118.4,2.64979819],[3118.3,0.5491],[3118.2,3.2078]],[[3119.1,3.2078],[3119.4,2.64979819],[3119.5,1.465],[3119.6,1.06],[3148.6,5.88109164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195353337,[[3118.6,0.64133],[3118.5,1.0475],[3118.4,2.64979819],[3118.3,0.5491],[3118.2,3.2078]],[[3118.9,0.64128],[3119.1,3.2078],[3119.4,2.64979819],[3119.5,3.0679],[3119.6,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195353634,[[3118.7,0.64131],[3118.5,1.0475],[3118.4,2.64979819],[3118.3,0.5491],[3118.2,3.2078]],[[3119.1,3.2078],[3119.4,2.64979819],[3119.5,3.0679],[3119.6,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195353635,[[3118.7,0.64131],[3118.5,1.0475],[3118.4,2.64979819],[3118.3,0.5491],[3118.2,3.2078]],[[3119.1,3.84905],[3119.4,2.64979819],[3119.5,1.465],[3119.6,1.06],[3120.0,1.60266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195353830,[[3118.8,0.64129],[3118.5,1.0475],[3118.4,2.64979819],[3118.3,0.5491],[3118.2,3.2078]],[[3119.1,3.84905],[3119.4,2.64979819],[3119.5,1.465],[3119.6,1.06],[3120.0,1.60266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195354035,[[3118.8,0.64129],[3118.5,1.0475],[3118.4,2.64979819],[3118.3,0.5491],[3118.2,3.2078]],[[3119.1,3.2078],[3119.2,0.64123],[3119.4,2.64979819],[3119.5,1.465],[3119.6,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195355839,[[3118.9,0.64127],[3118.7,3.2078],[3118.5,1.0475],[3118.4,2.64979819],[3118.3,2.1526]],[[3119.3,0.6412],[3119.4,2.64979819],[3119.5,3.2078],[3119.6,1.06],[3119.7,0.25604674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195356041,[[3119.0,0.5012],[3118.8,0.64128],[3118.7,3.2078],[3118.5,0.5034],[3118.4,2.64979819]],[[3119.4,2.64979819],[3119.5,3.2078],[3119.6,1.06],[3119.7,1.70604674],[3119.8,1.60274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195356237,[[3119.1,0.5153],[3119.0,0.5012],[3118.7,3.2078],[3118.4,2.64979819],[3113.7,3.86531801]],[[3119.2,0.64122],[3119.4,2.64979819],[3119.5,3.2078],[3119.6,1.06],[3119.7,1.70604674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195356433,[[3119.1,0.5153],[3119.0,0.5012],[3118.9,0.00481047],[3118.8,0.64129],[3118.7,3.2078]],[[3119.2,0.64122],[3119.4,2.64979819],[3119.5,3.2078],[3119.6,1.06],[3119.7,1.70604674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195356939,[[3119.1,0.5153],[3119.0,0.5012],[3118.9,0.54291047],[3118.8,0.64129],[3118.7,3.2078]],[[3119.2,0.64122],[3119.5,3.2078],[3119.6,1.06],[3119.7,4.35584493],[3134.1,2.08829732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195357439,[[3119.1,0.5153],[3119.0,0.5012],[3118.9,0.54291047],[3118.7,3.84911],[3117.9,1.86233084]],[[3119.2,0.64122],[3119.5,3.2078],[3119.6,1.06],[3119.7,4.35584493],[3134.1,2.08829732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195357737,[[3119.1,0.5153],[3119.0,0.5012],[3118.9,0.54291047],[3118.7,3.84911],[3117.9,1.86233084]],[[3119.2,0.64122],[3119.5,3.2078],[3119.6,1.06],[3119.7,4.35584493],[3134.1,6.00902508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195358041,[[3119.0,0.5012],[3118.9,0.54291047],[3118.7,3.84911],[3117.9,1.86233084],[3113.8,2.46113713]],[[3119.4,2.64979819],[3119.5,3.2078],[3119.6,2.66285],[3119.7,1.70604674],[3120.0,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195358241,[[3119.0,0.5012],[3118.9,0.54291047],[3118.8,0.4997],[3118.7,3.84911],[3117.9,1.86233084]],[[3119.1,0.64124],[3119.4,2.64979819],[3119.5,3.2078],[3119.6,2.66285],[3119.7,1.70604674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195358929,[[3119.0,0.5012],[3118.9,0.54291047],[3118.8,0.4997],[3118.7,3.2078],[3118.6,0.64133]],[[3119.1,0.64124],[3119.4,2.64979819],[3119.5,3.2078],[3119.6,2.66285],[3119.7,1.70604674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195359135,[[3119.0,0.5012],[3118.9,0.54291047],[3118.8,0.4997],[3118.7,3.2078],[3116.9,3.212]],[[3119.1,0.64124],[3119.4,2.64979819],[3119.5,3.2078],[3119.6,2.66285],[3119.7,1.70604674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195359337,[[3119.0,0.5012],[3118.9,0.54291047],[3118.8,0.4997],[3118.7,3.84912],[3117.8,0.25753674]],[[3119.1,0.64124],[3119.4,2.64979819],[3119.5,3.2078],[3119.6,2.66285],[3119.7,1.70604674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195360035,[[3119.0,0.5012],[3118.9,0.54291047],[3118.8,0.4997],[3118.7,3.2078],[3118.6,0.64133]],[[3119.1,0.64124],[3119.4,2.64979819],[3119.5,3.2078],[3119.6,2.66285],[3119.7,1.70604674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195361637,[[3119.0,0.5012],[3118.9,0.54291047],[3118.8,0.4997],[3118.7,3.2078],[3113.6,1.1233447]],[[3119.4,2.64979819],[3119.5,3.2078],[3119.6,2.66285],[3119.7,1.70604674],[3142.0,0.60205258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195361839,[[3119.0,1.14244],[3118.9,0.54291047],[3118.8,0.4997],[3118.7,5.85759819],[3118.4,1.60341]],[[3119.4,0.64118],[3119.5,3.2078],[3119.6,0.5245],[3120.0,4.25243819],[3120.1,1.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195362544,[[3119.1,0.64123],[3119.0,0.5012],[3118.9,0.54291047],[3118.8,0.4997],[3118.7,5.85759819]],[[3119.4,0.64118],[3119.5,3.2078],[3119.6,0.5245],[3120.0,4.25243819],[3120.1,1.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195362836,[[3119.2,3.2078],[3119.0,3.15099819],[3118.9,0.54291047],[3118.8,0.4997],[3114.3,22.63456105]],[[3119.9,3.2078],[3120.0,4.25243819],[3120.1,0.26371268],[3128.7,1.40417147],[3135.0,3.13482769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195363042,[[3119.2,3.84901],[3119.0,3.15099819],[3118.9,0.54291047],[3118.8,0.4997],[3118.7,1.60327]],[[3119.5,0.64116],[3119.9,3.2078],[3120.0,3.20059819],[3120.1,1.60263],[3120.2,1.9665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195363741,[[3119.2,3.2078],[3119.1,0.64123],[3119.0,3.15099819],[3118.9,0.54291047],[3118.8,0.4997]],[[3119.4,0.64119],[3119.9,4.8105],[3120.0,3.20059819],[3120.1,1.60263],[3120.2,1.9665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195364837,[[3119.2,3.2078],[3119.1,0.64123],[3119.0,3.15099819],[3118.9,0.54291047],[3118.8,0.4997]],[[3119.4,0.64119],[3119.9,4.8105],[3120.0,3.20059819],[3120.1,1.60263],[3120.2,2.2279739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195366238,[[3119.2,3.2078],[3119.0,0.5012],[3118.9,0.54291047],[3118.8,0.4997],[3118.7,2.64979819]],[[3119.3,0.6412],[3119.6,1.60284],[3119.7,2.64979819],[3119.9,3.7288],[3120.0,0.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195366441,[[3119.0,0.5012],[3118.9,0.54291047],[3118.8,0.4997],[3118.4,5.85759819],[3117.7,1.60379]],[[3119.1,0.64124],[3119.4,2.64979819],[3119.5,3.2078],[3119.6,1.60284],[3119.9,0.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195366642,[[3119.0,0.5012],[3118.9,0.54291047],[3118.8,0.4997],[3118.5,0.64135],[3118.4,5.85759819]],[[3119.1,0.64124],[3119.2,0.5543],[3119.4,4.25275819],[3119.5,3.7607],[3119.6,1.60284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195367042,[[3119.0,0.5012],[3118.9,0.54291047],[3118.8,0.4997],[3118.5,0.64135],[3118.4,5.85759819]],[[3119.1,0.64124],[3119.2,0.5543],[3119.3,0.5025],[3119.4,4.25275819],[3119.5,3.7607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195367246,[[3119.0,0.5012],[3118.9,0.54291047],[3118.8,0.4997],[3118.4,5.85759819],[3085.0,4.7920714]],[[3119.1,0.64124],[3119.2,0.5543],[3119.3,0.5025],[3119.4,4.25275819],[3119.5,3.7607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195367451,[[3118.9,0.00481047],[3118.8,0.4997],[3118.6,0.64134],[3118.4,5.85759819],[3085.0,4.7920714]],[[3119.0,0.64126],[3119.2,0.5543],[3119.3,0.5025],[3119.4,4.25275819],[3119.5,3.7607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195367746,[[3118.9,0.00481047],[3118.8,0.4997],[3118.6,0.64134],[3118.5,1.0284],[3118.4,5.85759819]],[[3119.0,0.64126],[3119.2,0.5543],[3119.3,0.5025],[3119.4,4.25275819],[3119.5,3.7607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195368051,[[3118.9,0.00481047],[3118.5,1.0284],[3118.4,6.49896819],[3116.7,6.42062],[3115.8,3.5855627]],[[3119.0,0.64126],[3119.1,3.2078],[3119.2,0.5543],[3119.3,0.5025],[3119.4,4.25275819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195368249,[[3118.9,0.00481047],[3118.5,1.5288],[3118.4,6.49896819],[3116.7,6.42062],[3115.8,3.5855627]],[[3119.0,0.64126],[3119.1,3.2078],[3119.2,0.5543],[3119.3,0.5025],[3119.4,4.25275819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195368450,[[3118.9,0.00481047],[3118.5,1.5288],[3118.4,6.49896819],[3116.7,6.42062],[3115.8,3.5855627]],[[3119.0,1.17896],[3119.1,3.2078],[3119.2,0.5543],[3119.3,0.5025],[3119.4,4.25275819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195368749,[[3118.9,0.00481047],[3118.5,1.5288],[3118.4,3.2078],[3118.1,2.64979819],[3117.6,0.25932308]],[[3119.0,1.17896],[3119.1,3.2078],[3119.2,0.5543],[3119.3,0.5025],[3119.4,4.25275819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195368948,[[3118.9,0.00481047],[3118.5,1.5288],[3118.4,3.2078],[3118.3,0.64139],[3118.1,2.64979819]],[[3119.0,1.17896],[3119.1,3.2078],[3119.2,0.5543],[3119.3,0.5025],[3119.4,4.25275819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195369150,[[3118.9,0.00481047],[3118.5,1.5288],[3118.4,3.84918],[3118.1,2.64979819],[3117.8,1.60373]],[[3119.0,1.17896],[3119.1,3.2078],[3119.2,0.5543],[3119.3,0.5025],[3119.4,4.25275819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195369347,[[3118.9,0.00481047],[3118.5,1.5288],[3118.4,0.64138],[3118.1,2.64979819],[3117.9,3.2078]],[[3119.0,1.17896],[3119.1,3.2078],[3119.2,0.5543],[3119.3,0.5025],[3119.4,4.25275819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195371451,[[3117.9,3.2078],[3117.7,1.16602],[3117.5,2.64979819],[3117.3,0.5415],[3117.2,2.15738]],[[3118.1,0.64146],[3118.5,0.5021],[3118.6,0.5403],[3118.7,7.46094819],[3118.8,1.60327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195371750,[[3117.9,3.21261047],[3117.7,0.5245],[3117.5,3.29135819],[3117.3,0.5415],[3117.2,0.5533]],[[3118.0,0.64146],[3118.3,3.2078],[3118.5,2.11032047],[3118.6,0.5403],[3118.7,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195371953,[[3117.9,3.21261047],[3117.7,0.5245],[3117.4,0.64158],[3117.3,0.5415],[3117.2,3.20309819]],[[3118.0,0.64146],[3118.3,4.81131],[3118.4,2.64979819],[3118.5,2.11032047],[3118.6,0.5403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195373760,[[3117.9,3.21261047],[3117.7,0.5245],[3117.4,0.64158],[3117.3,0.5415],[3117.2,3.20309819]],[[3118.0,0.64146],[3118.2,0.5152],[3118.3,4.81131],[3118.4,2.64979819],[3118.5,2.11032047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195374055,[[3117.9,0.00481047],[3117.7,0.5245],[3117.4,0.64158],[3117.3,3.7493],[3117.2,3.20309819]],[[3118.0,0.64146],[3118.2,0.5152],[3118.3,4.81131],[3118.4,2.64979819],[3118.5,2.11032047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195374255,[[3117.9,0.00481047],[3117.7,0.5245],[3117.5,0.64156],[3117.3,3.7493],[3117.2,3.20309819]],[[3118.0,0.64146],[3118.2,0.5152],[3118.3,3.2078],[3118.4,2.64979819],[3118.5,2.11032047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195374959,[[3117.9,0.00481047],[3117.7,0.5245],[3117.4,0.64158],[3117.3,3.7493],[3117.2,3.20309819]],[[3118.0,0.64146],[3118.2,0.5152],[3118.3,4.81131],[3118.4,2.64979819],[3118.5,2.11032047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195375655,[[3117.9,0.00481047],[3117.7,0.5245],[3117.3,4.3909],[3117.2,3.20309819],[3114.8,32.10612]],[[3118.0,0.64146],[3118.2,0.5152],[3118.3,4.81131],[3118.4,2.64979819],[3118.5,2.11032047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195375855,[[3117.9,0.00481047],[3117.7,0.5245],[3117.4,0.64158],[3117.3,3.7493],[3117.2,3.20309819]],[[3118.0,0.64146],[3118.2,0.5152],[3118.3,4.81131],[3118.4,2.64979819],[3118.5,2.11032047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195376053,[[3117.9,0.00481047],[3117.7,0.5245],[3117.3,3.7493],[3117.2,3.20309819]],[[3118.2,0.5152],[3118.4,2.64979819],[3118.5,2.11032047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195376054,[[3117.9,0.00481047],[3117.7,0.5245],[3117.3,3.7493],[3117.2,3.20309819],[3116.8,0.25759625]],[[3118.2,0.5152],[3118.4,2.64979819],[3118.5,0.50691047],[3132.7,3.92072776],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195376354,[[3117.9,0.00481047],[3117.8,0.64149],[3117.7,3.7323],[3117.5,2.64979819],[3117.3,0.5415]],[[3118.5,0.50691047],[3118.7,7.46090819],[3119.1,1.5],[3119.2,1.60308],[3119.4,3.20596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195376557,[[3117.9,0.00481047],[3117.8,0.64149],[3117.7,3.7323],[3117.5,2.64979819],[3117.3,0.5415]],[[3118.2,0.64142],[3118.5,0.50691047],[3118.6,0.5246],[3118.7,8.94890819],[3118.9,0.25448182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195376861,[[3117.9,0.54251047],[3117.8,0.64149],[3117.7,3.7323],[3117.5,2.64979819],[3117.3,0.5415]],[[3118.2,0.64143],[3118.5,0.50691047],[3118.6,0.5246],[3118.7,8.94890819],[3118.9,0.25448182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195377355,[[3117.9,0.54251047],[3117.7,3.7323],[3117.5,2.64979819],[3117.3,0.5415],[3113.2,17.65174593]],[[3118.5,0.50691047],[3118.6,0.5246],[3118.7,8.94890819],[3118.9,0.25448182],[3133.4,3.13482769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195377551,[[3117.9,0.54251047],[3117.7,4.37381],[3117.5,2.64979819],[3117.3,0.5415],[3116.8,1.86187625]],[[3118.1,0.64145],[3118.5,0.50691047],[3118.6,0.5246],[3118.7,8.94890819],[3118.9,0.25448182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195378756,[[3117.9,0.54251047],[3117.7,4.37381],[3117.5,2.64979819],[3117.3,0.5415],[3117.2,1.60407]],[[3118.1,0.64146],[3118.5,0.50691047],[3118.6,0.5246],[3118.7,8.94890819],[3118.9,0.25448182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195379353,[[3117.9,0.54251047],[3117.7,3.7323],[3117.5,2.64979819],[3117.3,0.5415],[3117.2,1.60407]],[[3118.1,0.64146],[3118.5,0.50691047],[3118.6,0.5246],[3118.7,8.94890819],[3118.9,0.25448182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195379552,[[3117.9,0.54251047],[3117.8,0.6415],[3117.7,3.7323],[3117.5,2.64979819],[3117.3,0.5415]],[[3118.1,0.64146],[3118.5,0.50691047],[3118.6,0.5246],[3118.7,8.94890819],[3118.9,0.25448182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195380159,[[3117.9,0.54251047],[3117.7,3.7323],[3117.5,2.64979819],[3117.3,0.5415],[2495.0,0.0275]],[[3118.1,0.64146],[3118.5,0.50691047],[3118.6,0.5246],[3118.7,8.94890819],[3118.9,0.25448182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195380361,[[3117.9,0.54251047],[3117.7,4.37382],[3117.5,2.64979819],[3117.3,0.5415],[3098.9,36.8308316]],[[3118.1,0.64146],[3118.5,0.50691047],[3118.6,0.5246],[3118.7,8.94890819],[3118.9,0.25448182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195380663,[[3117.9,0.54251047],[3117.7,4.37382],[3117.5,2.64979819],[3117.3,0.5415],[3116.8,1.86186625]],[[3118.1,0.64146],[3118.5,0.50691047],[3118.6,0.5246],[3118.7,8.94890819],[3118.9,0.25448182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195381061,[[3117.9,0.54251047],[3117.7,3.7323],[3117.6,0.64154],[3117.5,2.64979819],[3117.3,0.5415]],[[3118.0,0.64146],[3118.5,0.50691047],[3118.6,0.5246],[3118.7,8.94890819],[3118.9,0.25448182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195381861,[[3117.9,0.54251047],[3117.7,4.37382],[3117.5,2.64979819],[3117.3,0.5415],[2441.1,0.80431477]],[[3118.0,0.64146],[3118.5,0.50691047],[3118.6,0.5246],[3118.7,8.94890819],[3118.9,0.25448182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195382264,[[3117.9,0.54251047],[3117.7,3.7323],[3117.5,2.64979819],[3117.3,0.5415],[3116.8,0.25759625]],[[3118.5,0.50691047],[3118.6,0.5246],[3118.7,8.94890819],[3118.9,0.25448182],[3225.7,12.5464352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195382556,[[3117.9,0.54251047],[3117.7,3.7323],[3117.3,0.5415],[3116.8,0.25759625],[3098.5,55.47991421]],[[3118.5,0.50691047],[3118.6,0.5246],[3118.7,8.94890819],[3118.9,0.25448182],[3119.0,0.5039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195382755,[[3117.9,0.00481047],[3117.7,3.7323],[3117.3,1.1831],[3117.2,2.64979819],[3116.8,1.86186625]],[[3118.0,0.64146],[3118.3,4.81131],[3118.5,0.50691047],[3118.6,0.5246],[3118.7,8.94890819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195382756,[[3117.9,0.00481047],[3117.7,3.7323],[3117.3,1.1831],[3117.2,2.64979819],[3116.8,1.86186625]],[[3118.0,0.64146],[3118.3,4.81131],[3118.4,2.64979819],[3118.5,0.50691047],[3118.6,0.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195382956,[[3117.9,0.00481047],[3117.7,3.7323],[3117.4,0.5137],[3117.3,1.1831],[3117.2,2.64979819]],[[3118.0,0.64146],[3118.3,4.81131],[3118.4,4.75595819],[3118.5,0.50691047],[3118.6,0.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195383555,[[3117.9,0.00481047],[3117.7,3.7323],[3117.4,0.5137],[3117.3,0.5415],[3117.2,2.64979819]],[[3118.0,0.64146],[3118.3,4.81131],[3118.4,4.75595819],[3118.5,0.50691047],[3118.6,0.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195383759,[[3117.9,0.00481047],[3117.7,0.5245],[3117.4,0.5137],[3117.3,3.7493],[3117.2,3.29141819]],[[3118.0,0.64146],[3118.3,4.81131],[3118.4,4.75595819],[3118.5,0.50691047],[3118.6,0.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195385060,[[3117.9,0.00481047],[3117.7,0.5245],[3117.4,0.5137],[3117.3,4.39089],[3117.2,2.64979819]],[[3118.0,0.64146],[3118.3,4.81131],[3118.4,4.75595819],[3118.5,0.50691047],[3118.6,0.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195385363,[[3117.9,0.00481047],[3117.4,0.5137],[3117.3,3.7493],[3116.9,2.64979819],[3116.8,0.10290976]],[[3118.0,0.64146],[3118.1,2.64979819],[3118.3,5.0737903],[3118.4,2.10616],[3118.5,0.50691047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195385561,[[3117.9,0.00481047],[3117.3,3.7479],[3116.9,3.29146819],[3116.8,0.10290976],[3116.0,1.60466]],[[3118.0,0.64146],[3118.1,2.64979819],[3118.3,5.0737903],[3118.4,2.10616],[3118.5,0.50691047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195385562,[[3117.9,0.00481047],[3117.3,3.7479],[3116.9,3.29146819],[3116.8,0.10290976],[3116.0,1.60466]],[[3118.0,5.97046],[3118.1,2.64979819],[3118.3,5.0737903],[3118.4,2.10616],[3118.5,0.50691047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195385769,[[3117.9,0.00481047],[3117.3,3.7479],[3117.0,0.5097],[3116.9,3.80556819],[3116.8,0.10290976]],[[3118.0,6.48496],[3118.1,2.64979819],[3118.3,5.0737903],[3118.4,2.10616],[3118.5,0.50691047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195386359,[[3117.9,0.00481047],[3117.3,0.5401],[3117.0,0.5097],[3116.9,3.16389819],[3116.8,0.74460976]],[[3118.0,6.48496],[3118.1,2.64979819],[3118.3,5.0737903],[3118.4,2.10616],[3118.5,0.50691047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195386565,[[3117.9,0.00481047],[3117.0,0.5097],[3116.9,0.5141],[3116.8,0.10290976],[3116.7,3.84952]],[[3118.0,11.48496],[3118.1,2.64979819],[3118.3,5.0737903],[3118.4,2.10616],[3118.5,0.50691047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195386862,[[3117.9,0.00481047],[3117.0,1.0549],[3116.9,0.5141],[3116.8,0.10290976],[3116.7,3.84952]],[[3118.0,11.48496],[3118.1,2.64979819],[3118.3,5.0737903],[3118.4,2.10616],[3118.5,0.50691047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195387269,[[3117.9,4.7e-07],[3117.0,1.0549],[3116.9,0.5141],[3116.8,0.10290976],[3116.7,3.2078]],[[3118.0,11.48496],[3118.1,2.64979819],[3118.3,5.0737903],[3118.4,2.10616],[3118.5,0.50691047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195387569,[[3117.9,4.7e-07],[3117.0,1.0549],[3116.9,0.5141],[3116.8,0.10290976],[3116.7,3.2078]],[[3118.0,6.48496],[3118.1,2.64979819],[3118.3,5.0737903],[3118.4,2.10616],[3118.5,0.50691047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195387962,[[3116.8,0.10290976],[3116.3,2.64979819],[3115.2,2.64979819],[3114.9,3.212],[3113.4,18.12906794]],[[3118.0,10.8435],[3118.1,2.64979819],[3118.3,3.4702803],[3118.4,0.5027],[3118.5,0.50691047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195388165,[[3116.8,0.10290976],[3116.3,2.64979819],[3116.2,3.2078],[3116.1,1.5733],[3115.9,1.6047]],[[3116.9,0.64169],[3117.3,2.64979819],[3117.4,4.81178],[3117.7,5.329],[3117.8,3.20756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195388365,[[3116.8,0.10290976],[3116.3,2.64979819],[3116.2,3.2078],[3116.1,1.5733],[3115.8,1.60479]],[[3116.9,0.64169],[3117.3,2.64979819],[3117.4,6.29478],[3117.7,5.329],[3117.8,3.20756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195388659,[[3116.8,0.10290976],[3116.3,3.29159819],[3116.2,3.2078],[3116.1,1.5733],[3115.8,1.60479]],[[3116.9,0.64169],[3117.2,1.0819],[3117.3,4.25387819],[3117.4,6.29478],[3117.6,0.5042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195388855,[[3116.8,0.10290976],[3116.2,3.2078],[3116.1,1.5733],[3116.0,2.64979819]],[[3116.9,0.64169],[3117.2,1.0819],[3117.3,4.25387819],[3117.4,6.29478],[3117.6,0.5042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195388856,[[3116.8,0.10290976],[3116.2,3.2078],[3116.1,1.5733],[3116.0,2.64979819],[3114.0,10.08671196]],[[3116.9,0.64169],[3117.2,1.0819],[3117.3,4.25387819],[3117.4,6.29478],[3117.5,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195389053,[[3116.8,0.10290976],[3116.2,3.2078],[3116.1,2.21515],[3116.0,2.64979819],[3115.6,2.23345597]],[[3116.9,0.64169],[3117.0,5.85759819],[3117.2,1.0819],[3117.3,1.60408],[3117.4,3.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195389258,[[3116.8,0.10290976],[3116.5,0.00481047],[3116.2,3.2078],[3116.1,1.5733],[3116.0,3.29166819]],[[3116.9,0.64169],[3117.0,5.85759819],[3117.2,1.0819],[3117.3,1.60408],[3117.4,8.41598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195389760,[[3116.8,0.10290976],[3116.5,0.00481047],[3116.1,1.5733],[3116.0,3.29166819],[3115.8,3.2078]],[[3116.9,0.64169],[3117.0,5.85759819],[3117.2,1.0819],[3117.3,1.60408],[3117.4,8.41598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195390563,[[3116.8,0.10290976],[3116.5,0.00481047],[3116.1,2.21514],[3116.0,2.64979819],[3115.8,3.2078]],[[3116.9,0.64169],[3117.0,5.85759819],[3117.2,1.0819],[3117.3,1.60408],[3117.4,8.41598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195390764,[[3116.8,0.10290976],[3116.5,0.00481047],[3116.2,0.64182],[3116.1,1.5733],[3116.0,2.64979819]],[[3116.9,0.64169],[3117.0,5.85759819],[3117.2,1.0819],[3117.3,1.60408],[3117.4,8.41598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195392467,[[3116.8,0.10290976],[3116.5,0.00481047],[3116.2,0.64182],[3116.1,1.5733],[3116.0,2.64979819]],[[3116.9,0.64169],[3117.0,5.85759819],[3117.2,1.33754305],[3117.3,1.60408],[3117.4,8.41598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195393365,[[3116.8,0.10290976],[3116.5,0.00481047],[3116.1,1.5733],[3116.0,2.64979819],[3112.6,27.62534811]],[[3116.9,0.64169],[3117.0,5.85759819],[3117.2,1.33754305],[3117.3,1.60408],[3117.4,8.41598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195393864,[[3116.8,0.10290976],[3116.5,0.00481047],[3116.2,0.64183],[3116.1,1.5733],[3116.0,2.64979819]],[[3116.9,0.64169],[3117.0,5.85759819],[3117.2,1.33754305],[3117.3,1.60408],[3117.4,8.41598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195394067,[[3116.8,0.10290976],[3116.6,0.5145],[3116.5,0.00481047],[3116.2,0.64183],[3116.1,1.0281]],[[3116.9,0.64169],[3117.0,5.85759819],[3117.2,1.33754305],[3117.3,1.60408],[3117.4,8.41598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195395168,[[3116.8,0.10290976],[3116.6,0.5145],[3116.5,0.00481047],[3116.1,1.0281]],[[3116.9,0.64169],[3117.0,5.85759819],[3117.2,1.33754305],[3117.3,1.60408],[3117.4,8.41598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195395169,[[3116.8,0.10290976],[3116.6,0.5145],[3116.5,0.00481047],[3116.1,1.66994],[3115.2,4.25485819]],[[3116.9,0.64169],[3117.0,5.85759819],[3117.2,1.33754305],[3117.3,1.60408],[3117.4,8.41598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195396468,[[3116.8,0.10290976],[3116.6,0.5145],[3116.5,0.00481047],[3116.1,1.0281],[3115.2,4.25485819]],[[3116.9,0.64169],[3117.0,5.85759819],[3117.2,1.33754305],[3117.3,1.60408],[3117.4,8.41598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195396670,[[3116.8,0.10290976],[3116.6,0.5145],[3116.5,0.00481047],[3116.1,1.0281],[3116.0,3.29166819]],[[3116.9,0.64169],[3117.0,5.85759819],[3117.2,1.33754305],[3117.3,1.60408],[3117.4,8.41598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195398976,[[3116.8,0.10290976],[3116.5,0.00481047],[3116.1,1.0281],[3115.7,2.64979819],[3115.2,1.60506]],[[3116.9,0.64169],[3117.0,5.85759819],[3117.2,1.33754305],[3117.3,6.93308],[3117.4,3.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195399271,[[3116.8,0.10290976],[3116.5,0.00481047],[3116.2,0.5508],[3116.1,1.0281],[3115.7,0.64193]],[[3116.9,0.64169],[3117.0,5.85759819],[3117.2,1.33754305],[3117.3,6.93308],[3117.4,3.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195399272,[[3116.8,0.10290976],[3116.5,0.00481047],[3116.2,0.5508],[3116.1,1.0281],[3115.7,0.64193]],[[3116.9,0.64169],[3117.0,5.85759819],[3117.2,6.66654305],[3117.3,1.60408],[3117.4,3.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195399470,[[3116.8,9.76e-06],[3116.5,0.00481047],[3116.2,0.5508],[3116.1,1.0281],[3109.9,26.81055663]],[[3116.9,0.64169],[3117.0,5.85759819],[3117.2,6.66654305],[3117.3,1.60408],[3117.4,3.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195399471,[[3116.8,9.76e-06],[3116.5,0.00481047],[3116.2,0.5508],[3116.1,1.0281],[3109.9,26.81055663]],[[3116.9,6.14309],[3117.0,5.85759819],[3117.2,6.66654305],[3117.3,1.60408],[3117.4,3.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195399676,[[3116.8,9.76e-06],[3116.5,0.00481047],[3116.2,0.5508],[3116.1,1.0281],[3115.7,0.64194]],[[3116.9,6.14309],[3117.0,5.85759819],[3117.2,6.66654305],[3117.3,1.60408],[3117.4,3.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195399874,[[3116.8,9.76e-06],[3116.5,0.00481047],[3116.2,0.5508],[3116.1,1.0281]],[[3116.9,6.14309],[3117.0,5.85759819],[3117.2,6.66654305],[3117.3,1.60408],[3117.4,3.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195399875,[[3116.8,9.76e-06],[3116.5,0.00481047],[3116.2,0.5508],[3116.1,1.0281],[3115.6,0.64195]],[[3116.9,6.14309],[3117.0,5.85759819],[3117.2,6.66654305],[3117.3,1.60408],[3117.4,3.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195400471,[[3116.8,9.76e-06],[3116.5,0.00481047],[3116.2,0.5508],[3116.1,0.5234],[3107.9,41.44343011]],[[3116.9,11.47209],[3117.0,5.85759819],[3117.2,1.33754305],[3117.3,1.60408],[3117.4,3.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195400668,[[3116.8,9.76e-06],[3116.5,0.00481047],[3116.2,0.5508],[3116.1,0.5234],[3115.5,0.4998]],[[3116.9,11.47209],[3117.0,5.85759819],[3117.2,1.33754305],[3117.3,1.60408],[3117.4,3.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195400867,[[3116.8,9.76e-06],[3116.5,0.00481047],[3116.2,0.5508],[3116.1,0.5234],[3115.5,1.14178]],[[3116.9,11.47209],[3117.0,5.85759819],[3117.2,1.33754305],[3117.3,1.60408],[3117.4,3.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195401477,[[3116.8,9.76e-06],[3116.5,0.00481047],[3116.2,0.5508],[3116.1,0.5234],[3115.5,0.4998]],[[3116.9,11.47209],[3117.0,5.85759819],[3117.2,1.33754305],[3117.3,1.60408],[3117.4,3.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195401675,[[3116.8,9.76e-06],[3116.5,0.00481047],[3116.2,0.5508],[3115.5,1.14177],[3108.6,0.13578596]],[[3116.9,11.47209],[3117.0,5.85759819],[3117.2,1.33754305],[3117.3,1.60408],[3117.4,3.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195401977,[[3116.8,9.76e-06],[3116.5,0.00481047],[3116.2,0.5508],[3115.6,0.5473],[3115.5,1.14177]],[[3116.9,11.47209],[3117.0,5.85759819],[3117.2,1.33754305],[3117.3,1.60408],[3117.4,3.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195402172,[[3115.6,0.5473],[3115.5,0.4998],[3115.3,3.84981],[3115.1,2.64979819],[3114.7,1.60532]],[[3115.7,0.64194],[3116.7,5.329],[3116.8,3.2086],[3116.9,3.70996],[3117.0,5.85759819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195402368,[[3115.6,1.0536],[3115.5,0.4998],[3115.3,3.84981],[3115.1,2.64979819],[3114.7,1.60532]],[[3115.7,0.64194],[3116.1,2.64979819],[3116.2,4.81239],[3116.3,1.461],[3116.4,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195402771,[[3115.6,1.0536],[3115.5,0.4998],[3115.3,3.2078],[3115.2,0.64202],[3115.1,2.64979819]],[[3115.7,0.64194],[3116.0,0.5142],[3116.1,2.64979819],[3116.2,4.81239],[3116.3,2.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195403077,[[3115.6,1.0536],[3115.5,0.4998],[3115.3,3.2078],[3115.2,0.64203],[3115.1,2.64979819]],[[3115.7,0.64194],[3116.0,0.5142],[3116.1,4.25447819],[3116.2,4.81239],[3116.3,2.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195403276,[[3115.6,1.0536],[3115.5,0.4998],[3115.3,3.85462047],[3115.1,2.64979819],[3114.7,1.60532]],[[3115.7,0.64194],[3116.0,0.51901047],[3116.1,2.64979819],[3116.2,4.81239],[3116.3,2.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195403668,[[3115.6,1.0536],[3115.5,0.4998],[3115.3,3.21261047],[3115.1,2.64979819],[3113.7,1.458]],[[3115.7,0.64194],[3116.0,0.51901047],[3116.1,2.64979819],[3116.2,4.81239],[3116.3,2.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195403868,[[3115.6,1.0536],[3115.5,0.4998],[3115.3,3.21261047],[3115.1,3.29184819],[3114.3,1.60553]],[[3115.7,0.64194],[3116.0,0.51901047],[3116.1,4.25448819],[3116.2,4.81239],[3116.3,2.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195404273,[[3115.6,1.0536],[3115.5,0.4998],[3115.3,3.21261047],[3115.1,3.29184819],[3114.3,1.60553]],[[3115.7,0.64194],[3116.0,0.51901047],[3116.1,4.79708819],[3116.2,4.81239],[3116.3,2.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195404673,[[3115.6,1.0536],[3115.5,0.4998],[3115.3,3.21261047],[3115.1,2.64979819],[3114.3,1.60553]],[[3115.7,0.64194],[3116.0,0.51901047],[3116.1,4.79708819],[3116.2,4.81239],[3116.3,2.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195404875,[[3115.6,1.0536],[3115.5,0.4998],[3115.3,0.00481047],[3115.2,0.64204],[3115.1,2.64979819]],[[3115.7,0.64194],[3116.0,0.51901047],[3116.1,4.79708819],[3116.2,4.81239],[3116.3,2.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195405476,[[3115.6,1.0536],[3115.5,0.4998],[3115.3,0.00481047],[3115.2,0.64204],[3115.1,2.64979819]],[[3115.7,0.64194],[3116.0,0.51901047],[3116.1,4.79708819],[3116.2,4.81239],[3116.3,2.27078417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195406078,[[3115.6,1.0536],[3115.5,0.4998],[3115.3,0.00481047],[3115.1,3.29184819],[3106.7,3.92461497]],[[3115.7,0.64194],[3116.0,0.51901047],[3116.1,4.79708819],[3116.2,4.81239],[3116.3,2.27078417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195406781,[[3115.6,1.0536],[3115.5,0.4998],[3115.3,0.00481047],[3115.1,0.64205],[3114.8,2.64979819]],[[3115.7,0.64194],[3116.0,0.51901047],[3116.1,4.79708819],[3116.2,4.81239],[3116.3,2.27078417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195406982,[[3115.6,0.5063],[3115.5,0.4998],[3115.3,0.00481047],[3115.0,0.64208],[3114.8,2.64979819]],[[3115.7,0.64194],[3116.0,0.51901047],[3116.1,10.12608819],[3116.2,4.81239],[3116.3,2.27078417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195407181,[[3115.3,0.00481047],[3115.0,1.17367],[3114.8,2.64979819],[3114.5,1.60546],[3113.3,3.212]],[[3115.4,0.642],[3115.8,2.64979819],[3115.9,1.60478],[3116.0,0.51901047],[3116.1,7.47629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195407378,[[3115.3,0.00481047],[3115.1,1.0511],[3115.0,1.17367],[3114.8,2.64979819],[3114.5,1.60546]],[[3115.4,0.642],[3115.8,2.64979819],[3115.9,1.60478],[3116.0,0.51901047],[3116.1,7.47629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195407579,[[3115.3,0.00481047],[3115.1,1.0511],[3115.0,0.5316],[3114.8,2.64979819],[3114.3,1.86000395]],[[3115.4,0.642],[3115.8,2.64979819],[3115.9,1.60478],[3116.0,0.51901047],[3116.1,7.47629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195407883,[[3115.3,0.00481047],[3115.1,1.0511],[3115.0,0.5316],[3114.8,3.29190819],[3114.3,1.86000395]],[[3115.4,0.642],[3115.7,3.2078],[3115.8,4.25463819],[3115.9,1.60478],[3116.0,0.51901047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195408074,[[3115.3,0.00481047],[3115.1,1.0511],[3115.0,0.5316],[3114.8,3.29190819],[3114.3,1.60553]],[[3115.4,0.642],[3115.7,3.2078],[3115.8,4.25463819],[3115.9,1.60478],[3116.0,0.51901047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195408271,[[3115.3,0.00481047],[3115.1,1.0511],[3115.0,0.5316],[3114.8,3.29190819],[3114.3,1.60553]],[[3115.4,0.642],[3115.7,3.2078],[3115.8,4.25463819],[3115.9,1.60478],[3116.0,5.84801047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195408476,[[3115.3,0.00481047],[3115.1,1.0511],[3115.0,0.5316],[3114.8,0.64211],[3114.5,2.64979819]],[[3115.4,0.642],[3115.7,3.2078],[3115.8,4.25463819],[3115.9,1.60478],[3116.0,5.84801047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195408670,[[3115.3,0.00481047],[3115.1,1.0511],[3115.0,0.5316],[3114.5,5.85759819],[3114.1,1.85816606]],[[3115.4,0.642],[3115.5,2.64979819],[3115.7,3.2078],[3115.8,1.60484],[3115.9,6.93378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195408870,[[3115.3,0.00481047],[3115.1,1.0511],[3115.0,0.5316],[3114.5,5.85759819],[3113.2,3.68206921]],[[3115.4,0.642],[3115.5,2.64979819],[3115.7,3.2078],[3115.8,1.60484],[3115.9,6.93378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195408871,[[3115.3,0.00481047],[3115.1,1.0511],[3115.0,0.5316],[3114.5,5.85759819],[3113.2,3.68206921]],[[3115.4,0.642],[3115.5,2.64979819],[3115.7,3.2078],[3115.8,6.93384],[3115.9,1.60478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195409075,[[3115.3,0.00481047],[3115.1,0.504],[3115.0,0.5316],[3114.5,3.2078],[3114.4,0.6422]],[[3115.4,0.642],[3115.5,2.64979819],[3115.7,3.2078],[3115.8,6.93384],[3115.9,1.60478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195409283,[[3115.3,0.00481047],[3115.1,0.504],[3115.0,0.5316],[3114.6,0.5471],[3114.0,3.2078]],[[3115.4,1.1524],[3115.5,2.64979819],[3115.6,1.0493],[3115.7,8.5368],[3115.8,1.60484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195409485,[[3115.3,0.00481047],[3114.6,0.5471],[3114.0,3.2078],[3113.9,2.64979819],[3113.5,1.60597]],[[3115.4,1.1524],[3115.5,7.97879819],[3115.6,1.0493],[3115.7,3.2078],[3115.8,1.60484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195409678,[[3115.3,0.00481047],[3114.7,0.5383],[3114.6,0.5471],[3114.3,0.546],[3114.1,0.64226]],[[3115.4,6.4814],[3115.5,2.64979819],[3115.6,1.0493],[3115.7,3.2078],[3115.8,1.60484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195410484,[[3115.3,0.00481047],[3114.7,0.5383],[3114.6,0.5471],[3114.3,0.546],[3114.1,0.64226]],[[3115.4,11.4814],[3115.5,2.64979819],[3115.6,1.0493],[3115.7,3.2078],[3115.8,1.60484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195410685,[[3114.3,0.546],[3114.0,3.85007]],[[3115.4,11.4814],[3115.5,2.64979819],[3115.6,1.0493],[3115.7,3.2078],[3115.8,1.60484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195410686,[[3114.3,0.546],[3114.0,3.85007],[3113.6,2.64979819],[3113.1,1.60618],[3112.8,2.64979819]],[[3115.4,14.13119819],[3115.5,2.91153694],[3115.6,1.0493],[3115.7,3.2078],[3115.8,1.60484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195410879,[[3114.2,0.5383],[3113.6,4.36336],[3113.3,2.64979819],[3113.1,1.60618],[3112.8,1.60631]],[[3114.3,0.64222],[3114.4,2.64979819],[3114.5,3.2078],[3114.8,1.60531],[3115.0,6.93422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195411181,[[3114.2,0.5383],[3113.7,0.546],[3113.6,1.15556],[3113.3,2.64979819],[3113.2,3.2078]],[[3114.3,0.64222],[3114.4,2.64979819],[3114.5,3.2078],[3114.8,1.60531],[3115.0,6.93422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195411182,[[3114.2,0.5383],[3113.7,0.546],[3113.6,1.15556],[3113.3,2.64979819],[3113.2,3.2078]],[[3114.3,0.64222],[3114.4,2.64979819],[3114.5,3.2078],[3114.6,1.479],[3114.8,1.60531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195411482,[[3114.2,0.5383],[3113.7,0.546],[3113.6,1.15556],[3113.3,2.64979819],[3113.2,3.2078]],[[3114.3,0.64222],[3114.4,2.64979819],[3114.5,3.2078],[3114.6,1.479],[3114.7,1.0351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195411684,[[3114.2,0.5383],[3113.7,0.546],[3113.6,0.5132],[3113.3,2.64979819],[3113.2,3.2078]],[[3114.3,0.64222],[3114.4,2.64979819],[3114.5,3.2078],[3114.6,1.479],[3114.7,1.0351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195411985,[[3114.2,0.5383],[3113.9,0.00481047],[3113.7,0.546],[3113.6,0.5132],[3113.5,0.64239]],[[3114.3,0.64222],[3114.4,2.64979819],[3114.5,3.2078],[3114.6,1.479],[3114.7,1.0351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195412182,[[3114.2,0.5383],[3113.9,0.00481047],[3113.7,0.546],[3113.6,0.5132],[3113.5,0.64238]],[[3114.3,0.64222],[3114.4,2.64979819],[3114.5,3.2078],[3114.6,1.479],[3114.7,1.0351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195412379,[[3113.9,0.00481047],[3113.7,0.546],[3113.6,0.5132],[3113.3,0.64242],[3113.0,2.64979819]],[[3114.0,0.64229],[3114.4,2.64979819],[3114.5,3.2078],[3114.6,3.08444],[3114.7,1.0351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195412582,[[3113.9,0.00481047],[3113.7,1.0591],[3113.6,0.5132],[3113.4,0.6424],[3113.0,2.64979819]],[[3114.0,3.29208819],[3114.1,3.2078],[3114.6,3.08444],[3114.7,1.0351],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195412782,[[3113.9,0.00481047],[3113.7,1.0591],[3113.6,0.5132],[3113.3,0.64242],[3113.0,2.64979819]],[[3114.0,3.29208819],[3114.1,3.2078],[3114.6,3.08444],[3114.7,1.0351],[3116.0,3.2094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195412981,[[3113.9,0.00481047],[3113.7,1.0591],[3113.6,0.5132],[3113.3,0.64242],[3113.0,2.64979819]],[[3114.0,3.29208819],[3114.1,3.2078],[3114.3,0.00481047],[3114.6,3.08444],[3114.7,1.0351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195413881,[[3113.9,0.00481047],[3113.7,1.0591],[3113.6,0.5132],[3113.2,3.85025],[3113.0,2.64979819]],[[3114.0,3.29208819],[3114.1,3.2078],[3114.3,0.00481047],[3114.4,1.60554],[3114.6,8.41344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195414085,[[3113.9,0.00481047],[3113.7,1.0591],[3113.6,0.5132],[3113.2,3.2078],[3113.1,0.64246]],[[3114.0,3.29208819],[3114.1,3.2078],[3114.3,0.00481047],[3114.4,1.60554],[3114.6,8.41344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195414281,[[3113.9,0.00481047],[3113.7,1.0591],[3113.6,0.5132],[3113.2,3.2078],[3113.0,3.29228819]],[[3114.0,3.29208819],[3114.1,3.2078],[3114.3,0.00481047],[3114.4,1.60554],[3114.6,8.41344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195416088,[[3113.9,0.00481047],[3113.7,1.0591],[3113.6,0.5132],[3113.0,3.29228819],[3112.8,3.2078]],[[3114.0,3.29208819],[3114.1,3.2078],[3114.3,0.00481047],[3114.4,1.60554],[3114.6,8.41344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195416280,[[3113.9,0.00481047],[3113.7,1.0591],[3113.0,3.29228819],[3112.8,3.2078],[3002.1,12.77885708]],[[3114.0,3.29208819],[3114.1,3.2078],[3114.3,0.00481047],[3114.4,1.60554],[3114.6,8.41344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195416481,[[3113.9,0.00481047],[3113.1,0.5168],[3112.9,0.6425],[3112.8,3.2078],[3112.7,2.64979819]],[[3114.0,3.29208819],[3114.1,3.2078],[3114.3,0.00481047],[3114.4,1.60554],[3114.6,8.41344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195416786,[[3113.9,0.00481047],[3113.1,1.5769],[3112.8,3.85033],[3112.7,2.64979819],[3111.8,1.60681]],[[3114.0,3.81748819],[3114.1,3.2078],[3114.3,0.00481047],[3114.4,1.60554],[3114.6,8.41344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195416988,[[3113.9,0.00481047],[3113.1,1.5769],[3112.8,3.85033],[3112.7,2.64979819],[3111.8,1.60681]],[[3114.0,4.35348819],[3114.1,3.2078],[3114.2,0.5204],[3114.3,0.00481047],[3114.4,1.60554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195417190,[[3113.9,0.00481047],[3113.1,1.5769],[3112.8,3.85033],[3112.7,2.64979819],[3112.2,0.25356025]],[[3114.0,4.35348819],[3114.1,3.2078],[3114.2,0.78182198],[3114.3,0.00481047],[3114.4,1.60554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195417381,[[3113.9,0.00481047],[3113.1,1.5769],[3112.8,3.2078],[3112.7,2.64979819],[3112.2,0.25356025]],[[3114.0,9.35348819],[3114.1,3.2078],[3114.2,0.78182198],[3114.3,0.00481047],[3114.4,1.60554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195417574,[[3113.9,0.00481047],[3113.1,1.5769],[3112.8,3.2078],[3112.7,0.64254],[3112.4,2.64979819]],[[3114.0,9.35348819],[3114.1,3.2078],[3114.2,0.78182198],[3114.3,0.00481047],[3114.4,1.60554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195417775,[[3113.9,0.00481047],[3113.1,1.5769],[3112.6,0.64256],[3112.4,2.64979819],[3112.3,3.2078]],[[3114.0,12.00328638],[3114.1,3.2078],[3114.2,0.78182198],[3114.3,0.00481047],[3114.4,6.93454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195417976,[[3113.9,4.7e-07],[3113.1,1.0601],[3112.5,0.64259],[3112.4,2.64979819],[3112.3,3.2078]],[[3114.0,12.00328638],[3114.1,3.2078],[3114.2,0.78182198],[3114.3,0.00481047],[3114.4,6.93454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195418180,[[3113.9,4.7e-07],[3113.1,1.0601],[3112.5,0.5168],[3112.4,2.64979819],[3112.3,3.2078]],[[3114.0,12.00328638],[3114.1,3.2078],[3114.2,0.78182198],[3114.3,0.00481047],[3114.4,6.93454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195418386,[[3113.9,4.7e-07],[3113.1,1.0601],[3112.6,0.64257],[3112.5,0.5168],[3112.4,2.64979819]],[[3114.0,12.00328638],[3114.1,3.2078],[3114.2,0.78182198],[3114.3,0.00481047],[3114.4,6.93454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195418692,[[3113.9,4.7e-07],[3113.1,1.0601],[3112.7,0.64255],[3112.5,0.5168],[3112.4,2.64979819]],[[3114.0,12.00328638],[3114.1,3.2078],[3114.2,0.78182198],[3114.3,0.00481047],[3114.4,6.93454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195418886,[[3113.9,4.7e-07],[3113.1,1.0601],[3112.6,0.64257],[3112.5,0.5168],[3112.4,2.64979819]],[[3114.0,12.00328638],[3114.1,3.2078],[3114.2,0.78182198],[3114.3,0.00481047],[3114.4,6.93454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195420190,[[3112.4,2.64979819]],[[3114.0,12.00328638],[3114.1,3.2078],[3114.2,0.78182198],[3114.3,0.00481047],[3114.4,6.93454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195420191,[[3112.1,2.64979819],[3111.5,1.60699],[3111.0,2.999],[3110.5,3.212],[3110.4,2.64979819]],[[3114.0,11.36099638],[3114.1,3.2078],[3114.2,6.11082198],[3114.3,3.21606047],[3114.6,1.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195420394,[[3112.7,0.5353],[3112.6,0.5524],[3112.4,1.1667],[3112.1,2.64979819],[3111.7,1.6069]],[[3114.0,11.36099638],[3114.2,6.11082198],[3114.3,3.21606047],[3114.6,1.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195420395,[[3112.7,0.5353],[3112.6,0.5524],[3112.4,1.1667],[3112.1,2.64979819],[3111.7,1.6069]],[[3112.9,0.64252],[3113.0,3.2078],[3113.2,2.64979819],[3113.6,1.60597],[3113.9,1.60581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195420583,[[3112.7,0.5353],[3112.6,0.5524],[3112.4,0.5241],[3112.3,3.85043],[3112.1,2.64979819]],[[3112.9,0.64252],[3113.0,3.2078],[3113.2,4.14579819],[3113.6,1.60597],[3113.9,1.60581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195421489,[[3112.7,0.5353],[3112.6,0.5524],[3112.5,0.00481827],[3112.4,0.5241],[3112.3,3.85043]],[[3112.9,0.64252],[3113.0,3.2078],[3113.2,4.14579819],[3113.6,1.60597],[3113.9,1.60581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195422395,[[3112.5,0.00481827],[3112.4,0.5241],[3112.3,3.2078],[3111.8,2.64979819],[3110.3,6.42727]],[[3113.0,3.2078],[3113.2,4.14579819],[3113.6,1.60597],[3114.0,9.04019819],[3114.2,0.78182198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195422690,[[3112.5,0.00481827],[3112.4,1.5965],[3112.3,3.2078],[3112.2,0.64265],[3111.8,2.64979819]],[[3112.8,3.29233819],[3113.0,3.2078],[3113.1,0.5386],[3113.2,1.496],[3113.5,0.5444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195422884,[[3112.5,0.00481827],[3112.4,1.5965],[3112.3,3.2078],[3111.8,2.64979819],[2280.6,0.80431477]],[[3113.0,3.2078],[3113.1,3.18839819],[3113.2,1.496],[3113.5,0.5444],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195423085,[[3112.5,0.00481827],[3112.4,1.5965],[3112.3,3.2078],[3112.1,0.64267],[3111.8,2.64979819]],[[3112.7,0.64257],[3113.0,3.2078],[3113.1,3.18839819],[3113.2,1.496],[3113.4,1.60606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195423289,[[3112.5,0.00481827],[3112.4,1.5965],[3112.3,3.2078],[3112.2,0.64265],[3111.8,2.64979819]],[[3112.8,0.64255],[3113.0,3.2078],[3113.1,3.18839819],[3113.2,1.496],[3113.4,1.60606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195424190,[[3112.5,0.00481827],[3112.0,0.6427],[3111.8,5.85759819],[3111.0,1.60725],[3110.6,3.21489]],[[3112.6,0.64258],[3113.0,3.2078],[3113.1,3.18839819],[3113.2,3.10216],[3113.4,1.60606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195424490,[[3112.5,0.00481827],[3112.4,0.5043],[3112.1,0.5073],[3112.0,0.64269],[3111.9,0.5293]],[[3112.6,0.64258],[3112.8,2.64979819],[3113.0,3.2078],[3113.1,0.5386],[3113.2,3.10216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195424888,[[3112.5,0.00481827],[3112.4,0.5043],[3112.1,0.5073],[3111.9,1.17201],[3092.9,3.19243876]],[[3112.6,0.64258],[3112.8,2.64979819],[3113.0,4.81404],[3113.1,0.5386],[3113.2,3.10216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195425278,[[3112.5,0.00481827],[3112.4,0.5043],[3112.1,0.5073],[3111.9,0.5293],[3111.8,3.85054]],[[3112.6,0.64258],[3112.8,2.64979819],[3113.0,4.81404],[3113.1,0.5386],[3113.2,3.10216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195426387,[[3112.5,0.00481827],[3112.4,0.5043],[3112.2,0.64265],[3112.1,0.5073],[3111.9,0.5293]],[[3112.6,0.64258],[3112.8,2.64979819],[3113.0,3.2078],[3113.1,0.5386],[3113.2,3.10216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195426586,[[3112.5,0.00481827],[3112.4,0.5043],[3112.1,1.14997],[3111.9,0.5293],[2304.4,0.2]],[[3112.6,0.64258],[3112.8,2.64979819],[3113.0,3.2078],[3113.1,0.5386],[3113.2,3.10216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195426784,[[3112.5,0.00481827],[3112.4,0.5043],[3112.1,1.14997],[3111.9,0.5293],[3092.9,3.19243876]],[[3112.6,0.64258],[3112.8,2.64979819],[3113.0,3.2078],[3113.1,0.5386],[3113.2,3.10216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195427192,[[3112.5,0.00481827],[3112.4,0.5043],[3112.1,0.5073],[3111.9,0.5293],[3109.0,32.16523]],[[3112.6,0.64258],[3112.8,2.64979819],[3113.0,3.2078],[3113.1,0.5386],[3113.2,3.10216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195427490,[[3112.5,0.00481827],[3112.4,0.5043],[3112.2,3.2078],[3112.1,3.15709819],[3111.9,0.5293]],[[3113.0,3.2078],[3113.1,2.64979819],[3113.2,1.471],[3113.5,1.60603],[3113.9,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195427680,[[3112.5,0.00481827],[3112.4,0.5043],[3112.3,0.64263],[3112.2,3.2078],[3112.1,3.15709819]],[[3113.0,3.2078],[3113.1,2.64979819],[3113.2,1.471],[3113.5,1.60603],[3113.9,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195427681,[[3112.5,0.00481827],[3112.4,0.5043],[3112.3,0.64263],[3112.2,3.2078],[3112.1,3.15709819]],[[3112.7,0.64256],[3113.0,3.2078],[3113.1,2.64979819],[3113.2,1.471],[3113.4,1.60608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195428287,[[3112.6,0.64257],[3112.5,0.00481827],[3112.4,3.15409819],[3112.2,3.2078],[3112.1,0.5073]],[[3113.0,3.85031],[3113.4,2.64979819],[3114.0,3.21148],[3114.2,3.21126],[3115.2,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195428491,[[3113.1,0.64246],[3112.7,3.70669819],[3112.6,3.2078],[3112.5,1.61126827],[3112.4,3.15409819]],[[3114.0,3.21148],[3115.2,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195428492,[[3113.1,0.64246],[3112.7,3.70669819],[3112.6,3.2078],[3112.5,1.61126827],[3112.4,0.5043]],[[3113.5,0.6424],[3113.9,3.2078],[3114.0,4.25555819],[3114.1,1.469],[3114.3,1.61043047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195428689,[[3113.2,0.5305],[3113.1,3.85026],[3112.7,3.70669819],[3112.6,1.6064],[3112.5,0.00481827]],[[3113.5,0.6424],[3113.9,3.2078],[3114.0,4.25555819],[3114.1,1.469],[3114.3,1.61043047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195428896,[[3113.2,1.17294],[3113.1,3.2078],[3112.7,3.70669819],[3112.6,1.6064],[3112.5,0.00481827]],[[3113.6,0.64238],[3113.9,3.2078],[3114.0,4.25555819],[3114.1,0.2622651],[3114.3,1.61043047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195429094,[[3113.2,0.5305],[3113.1,3.85026],[3112.7,3.15269819],[3112.6,1.6064],[3112.5,0.00481827]],[[3113.5,0.6424],[3113.9,3.2078],[3114.0,4.25555819],[3114.1,1.7422651],[3114.3,1.61043047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195429287,[[3113.2,0.5305],[3113.1,3.2078],[3112.7,3.15269819],[3112.6,1.6064],[3112.5,0.00481827]],[[3113.9,3.2078],[3114.0,2.64979819],[3114.1,1.7422651],[3114.3,1.61043047],[3129.1,3.92072776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195429495,[[3113.2,0.5305],[3113.1,3.85026],[3112.7,3.15269819],[3112.6,1.6064],[3112.5,0.00481827]],[[3113.9,3.2078],[3114.0,2.64979819],[3114.1,1.7422651],[3114.3,1.61043047],[3129.1,3.92072776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195429496,[[3113.2,0.5305],[3113.1,3.85026],[3112.7,3.15269819],[3112.6,1.6064],[3112.5,0.00481827]],[[3113.6,0.64238],[3113.9,3.2078],[3114.0,2.64979819],[3114.1,1.7422651],[3114.2,1.60567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195429794,[[3113.2,0.5305],[3113.1,3.2078],[3112.7,3.15269819],[3112.6,1.6064],[3112.5,0.00481827]],[[3113.9,3.2078],[3114.0,2.64979819],[3114.1,1.7422651],[3114.2,1.60567],[3129.9,3.13482769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195430090,[[3113.2,0.5305],[3113.1,3.85026],[3112.7,3.15269819],[3112.6,1.6064],[3112.5,0.00481827]],[[3113.5,0.64239],[3113.9,3.2078],[3114.0,2.64979819],[3114.1,1.7422651],[3114.2,1.60567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195430591,[[3113.2,0.5305],[3113.1,3.85026],[3112.7,3.15269819],[3112.6,1.6064],[3112.5,0.00481827]],[[3113.5,0.64239],[3113.9,3.2078],[3114.0,2.64979819],[3114.1,3.3479851],[3129.0,3.92072776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195431184,[[3113.2,0.5305],[3113.1,3.2078],[3112.7,3.15269819],[3112.6,1.6064],[3112.5,0.00481827]],[[3113.9,3.2078],[3114.0,2.64979819],[3114.1,3.3479851],[3129.0,3.92072776],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195431390,[[3113.2,0.5305],[3113.1,3.85026],[3112.7,3.15269819],[3112.6,1.6064],[3112.5,0.00481827]],[[3113.5,0.6424],[3113.7,2.64979819],[3113.9,3.2078],[3114.1,3.3479851],[3129.0,3.92072776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195431589,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.85026],[3112.7,3.15269819],[3112.6,1.6064]],[[3113.5,0.6424],[3113.7,2.64979819],[3113.9,3.2078],[3114.0,0.5429],[3114.1,3.3429851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195431788,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3113.0,0.64249],[3112.7,3.15269819]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.9,3.2078],[3114.0,2.14867],[3114.1,3.3429851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195431983,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3112.9,0.6425],[3112.7,3.15269819]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.9,3.2078],[3114.0,2.14867],[3114.1,3.3429851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195432190,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3112.7,3.15269819],[3111.6,2.64979819]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.9,3.2078],[3114.0,0.5429],[3114.1,3.3429851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195432391,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3112.9,0.64251],[3112.7,3.15269819]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,4.81362],[3114.0,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195432795,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3113.0,0.64249],[3112.7,3.15269819]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,4.81362],[3114.0,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195433092,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3112.9,0.6425],[3112.7,3.15269819]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,4.81362],[3114.0,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195433397,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3113.0,0.64248],[3112.7,3.15269819]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,4.81362],[3114.0,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195436195,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3113.0,0.64248],[3112.7,3.15269819]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,6.27662],[3114.0,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195436394,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3113.0,0.64248],[3112.7,3.15269819]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,4.81362],[3114.0,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195436595,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3113.0,0.64248],[3112.7,3.15269819]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,6.27462],[3114.0,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195438198,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3112.7,3.15269819],[3108.9,1.12534832]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,6.27462],[3114.0,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195438400,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3112.7,3.15269819],[3112.5,1.61127827]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,6.27462],[3114.0,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195438698,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3113.0,0.64248],[3112.7,3.15269819]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,6.27462],[3114.0,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195439699,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3113.0,0.64248],[3112.7,0.5029]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,6.27462],[3114.0,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195440797,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.85027],[3112.7,0.5029],[3109.0,49.82746344]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,6.27462],[3114.0,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195441002,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.85027],[3112.7,0.5029],[3109.0,48.70211512]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,6.27462],[3114.0,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195441194,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.85027],[3112.7,0.5029],[3110.0,37.19916598]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,6.27462],[3114.0,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195441394,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3113.0,0.64248],[3112.7,0.5029]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,6.27462],[3114.0,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195443197,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.85027],[3112.7,0.5029],[3109.1,16.02562617]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,6.27462],[3114.0,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195443703,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3112.7,0.5029],[3109.1,16.02562617]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,6.27462],[3114.0,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195443902,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3113.0,0.64248],[3112.7,0.5029]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,6.27462],[3114.0,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195445804,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3113.0,0.64248],[3112.7,0.5029]],[[3113.4,0.64241],[3113.6,5.329],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,6.27462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195446009,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3113.0,0.64248],[3112.7,0.5029]],[[3113.4,0.64241],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,6.27462],[3114.4,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195446204,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3113.0,0.64248],[3112.7,0.5029]],[[3113.4,0.64241],[3113.5,0.5466],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,6.27462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195446501,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3112.7,0.5029],[3109.0,48.42064626]],[[3113.4,0.64241],[3113.5,0.5466],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,6.27462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195446804,[[3113.3,0.539],[3113.2,0.5305],[3113.1,3.2078],[3113.0,0.64248],[3112.7,0.5029]],[[3113.4,0.64241],[3113.5,0.5466],[3113.7,2.64979819],[3113.8,0.5378],[3113.9,6.27462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195447000,[[3113.3,1.0907],[3113.2,0.5305],[3113.1,3.2078],[3113.0,2.64979819],[3112.9,1.60626]],[[3113.9,3.2078],[3114.0,2.64979819],[3114.2,1.9655],[3114.3,1.61039047],[3114.7,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195447306,[[3113.4,0.6424],[3113.3,1.0907],[3113.2,0.5305],[3113.1,3.2078],[3113.0,2.64979819]],[[3113.7,0.64235],[3113.9,3.2078],[3114.0,2.64979819],[3114.1,0.5466],[3114.2,2.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195447507,[[3113.4,0.6424],[3113.3,1.0907],[3113.2,0.5305],[3113.1,3.2078],[3113.0,2.64979819]],[[3113.8,0.64234],[3113.9,3.2078],[3114.0,2.64979819],[3114.1,0.5466],[3114.2,2.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195447702,[[3113.3,1.0907],[3113.2,0.5305],[3113.1,3.2078],[3113.0,2.64979819],[3109.3,1.12534832]],[[3113.8,0.64234],[3113.9,3.2078],[3114.0,2.64979819],[3114.1,0.5466],[3114.2,2.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195447901,[[3113.5,0.64237],[3113.3,1.0907],[3113.2,0.5305],[3113.1,3.2078],[3113.0,4.25599819]],[[3113.9,3.2078],[3114.0,2.64979819],[3114.1,0.5466],[3114.2,2.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195447902,[[3113.5,0.64237],[3113.3,1.0907],[3113.2,0.5305],[3113.1,3.2078],[3113.0,4.25599819]],[[3113.9,3.2078],[3114.0,2.64979819],[3114.1,0.5466],[3114.2,2.4888],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195448206,[[3113.5,0.64237],[3113.3,1.0907],[3113.2,0.5305],[3113.1,3.2078],[3113.0,4.25599819]],[[3113.9,3.2078],[3114.0,2.64979819],[3114.1,0.5466],[3114.2,2.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195448207,[[3113.5,0.64237],[3113.3,1.0907],[3113.2,0.5305],[3113.1,3.2078],[3113.0,4.25599819]],[[3113.8,0.64233],[3113.9,3.2078],[3114.0,2.64979819],[3114.1,0.5466],[3114.2,2.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195448508,[[3113.4,0.6424],[3113.3,1.0907],[3113.2,0.5305],[3113.1,3.2078],[3113.0,4.25599819]],[[3113.8,0.64233],[3113.9,3.2078],[3114.0,2.64979819],[3114.1,0.5466],[3114.2,2.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195448908,[[3113.4,0.6424],[3113.3,1.0907],[3113.2,0.5305],[3113.1,3.2078],[3113.0,4.25599819]],[[3113.9,3.2078],[3114.0,2.64979819],[3114.1,0.5466],[3114.2,2.4888],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195449203,[[3113.4,0.6424],[3113.3,1.0907],[3113.2,0.5305],[3113.1,3.2078],[3113.0,4.25599819]],[[3113.8,0.64233],[3113.9,3.2078],[3114.0,2.64979819],[3114.1,0.5466],[3114.2,1.0438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195449404,[[3113.3,1.0907],[3113.2,0.5305],[3113.1,3.2078],[3113.0,2.64979819],[3110.5,5.04335598]],[[3113.9,3.2078],[3114.0,2.64979819],[3114.1,0.5466],[3114.2,1.0438],[3114.3,3.31860923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195449707,[[3113.4,0.6424],[3113.3,1.0907],[3113.2,0.5305],[3113.1,3.2078],[3113.0,2.64979819]],[[3113.8,0.64233],[3113.9,3.2078],[3114.0,2.64979819],[3114.1,0.5466],[3114.2,1.0438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195449909,[[3113.3,1.73312],[3113.2,0.5305],[3113.1,3.2078],[3112.7,2.64979819],[3111.6,5.86363819]],[[3113.7,0.64236],[3113.9,3.2078],[3114.0,2.64979819],[3114.1,0.5466],[3114.2,2.64946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195450510,[[3113.6,0.64236],[3113.3,1.0907],[3113.2,0.5305],[3113.1,4.81395],[3113.0,1.60621]],[[3113.9,3.85011],[3114.0,2.64979819],[3114.1,0.5466],[3114.2,1.9683],[3114.6,1.60542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195450703,[[3113.4,0.64241],[3113.3,1.0907],[3113.2,0.5305],[3113.1,3.2078],[3113.0,1.60621]],[[3113.8,0.64233],[3113.9,3.2078],[3114.0,2.64979819],[3114.1,0.5466],[3114.2,1.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195451115,[[3113.3,1.73312],[3113.2,0.5305],[3113.1,3.2078],[3112.8,1.6063],[3112.7,2.64979819]],[[3113.6,0.64237],[3113.9,3.2078],[3114.0,2.64979819],[3114.1,0.5466],[3114.2,3.57395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195451809,[[3113.2,0.5305],[3113.1,3.2078],[3113.0,0.64248],[3112.7,2.64979819],[3112.5,1.61127827]],[[3113.8,2.24821],[3113.9,3.2078],[3114.0,2.64979819],[3114.1,2.15231],[3114.2,1.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195452007,[[3113.2,0.5305],[3113.1,3.2078],[3113.0,0.64248],[3112.9,1.0336],[3112.7,2.64979819]],[[3113.4,0.64243],[3113.5,0.5041],[3113.7,2.64979819],[3113.8,1.60588],[3113.9,3.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195452403,[[3113.2,0.5305],[3113.1,3.2078],[3113.0,0.64248],[3112.9,1.0336],[3112.7,2.64979819]],[[3113.4,0.64241],[3113.5,0.5041],[3113.7,2.64979819],[3113.8,1.60588],[3113.9,3.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195452795,[[3113.1,3.2078],[3112.9,1.0336],[3112.5,0.00481827],[3112.1,2.64979819],[3110.9,14.841]],[[3113.4,2.64979819],[3113.5,0.5041],[3113.8,1.60588],[3113.9,3.7177],[3114.0,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195453005,[[3112.5,0.00481827],[3112.1,2.64979819],[3110.9,14.841]],[[3113.4,2.64979819],[3113.5,0.5041],[3113.8,1.60588],[3113.9,3.7177],[3114.0,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195453006,[[3112.8,0.5167],[3112.7,3.2078],[3112.5,0.64739827],[3112.1,2.64979819],[3111.9,1.6068]],[[3112.9,0.64251],[3113.4,3.19399819],[3113.5,3.7119],[3113.6,1.60598],[3113.8,1.60588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195453308,[[3112.8,0.5167],[3112.7,3.2078],[3112.6,1.16677],[3112.5,0.00481827],[3112.2,0.5094]],[[3113.0,0.64251],[3113.4,3.19399819],[3113.5,3.7119],[3113.6,1.60598],[3113.8,1.60588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195453905,[[3112.8,0.5167],[3112.7,3.2078],[3112.6,0.5242],[3112.5,0.64740827],[3112.2,0.5094]],[[3112.9,0.64251],[3113.4,3.19399819],[3113.5,3.7119],[3113.6,1.60598],[3113.8,1.60588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195454306,[[3112.5,0.00481827],[3112.2,0.5094],[3112.1,3.2078],[3111.5,2.9128986],[3109.6,25.48174593]],[[3113.4,3.19399819],[3113.5,3.7119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195454307,[[3112.5,0.00481827],[3112.2,0.5094],[3112.1,3.2078],[3111.5,2.9128986],[3109.6,25.48174593]],[[3112.8,0.64253],[3113.0,1.447],[3113.1,2.64979819],[3113.4,2.15025],[3113.5,3.7119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195454500,[[3112.5,0.00481827],[3112.1,3.2078],[3112.0,1.0633],[3111.7,0.64275],[3111.5,2.64979819]],[[3112.6,3.29236819],[3112.7,0.5369],[3112.8,0.5208],[3113.0,3.05328],[3113.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195454702,[[3112.5,0.00481827],[3112.1,3.2078],[3111.7,0.64275],[3111.5,2.64979819]],[[3112.6,3.29236819],[3112.7,0.5369],[3112.8,0.5208],[3113.0,3.05328],[3113.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195454703,[[3112.5,0.00481827],[3112.1,3.2078],[3111.6,1.15217],[3111.2,2.64979819],[3111.1,0.26258483]],[[3112.6,3.29236819],[3112.7,0.5369],[3112.8,0.5208],[3112.9,0.76186388],[3113.0,3.05328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195454906,[[3112.5,0.00481827],[3112.1,3.2078],[3111.6,2.21547],[3111.2,2.64979819],[3111.1,0.26258483]],[[3112.6,3.29236819],[3112.7,0.5369],[3112.8,0.5208],[3112.9,0.76186388],[3113.0,3.05328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195455110,[[3112.5,0.00481827],[3111.7,3.2078],[3111.6,1.5727],[3111.5,0.64279],[3111.2,2.64979819]],[[3112.6,3.29236819],[3112.7,3.7447],[3112.8,0.5208],[3112.9,0.76186388],[3113.0,3.05328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195455311,[[3112.5,0.00481827],[3111.7,3.2078],[3111.6,1.0633],[3111.5,0.64279],[3111.2,2.64979819]],[[3112.6,3.29236819],[3112.7,3.7447],[3112.8,3.17059819],[3112.9,0.76186388],[3113.0,3.05328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195455510,[[3112.5,0.00481827],[3111.7,3.2078],[3111.6,1.0633],[3111.2,2.64979819],[3111.1,0.5286]],[[3112.6,3.29236819],[3112.7,3.7447],[3112.8,3.17059819],[3112.9,0.76186388],[3113.0,3.05328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195455821,[[3111.7,3.2078],[3111.4,0.64281],[3111.2,2.64979819],[3111.1,0.5286],[3110.1,5.04335598]],[[3111.9,0.64272],[3112.6,2.64979819],[3112.7,5.35112],[3112.8,3.17059819],[3112.9,0.76186388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195456019,[[3111.7,3.2078],[3111.5,0.64279],[3111.2,2.64979819],[3111.1,0.5286],[3110.1,5.04335598]],[[3112.7,5.35112],[3112.8,3.17059819],[3112.9,0.76186388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195456020,[[3111.7,3.2078],[3111.5,0.64279],[3111.2,3.18469819],[3111.1,0.5286],[3111.0,0.5284]],[[3112.0,0.64271],[3112.2,2.64979819],[3112.3,3.2078],[3112.7,2.14332],[3112.8,3.17059819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195456316,[[3111.5,0.64279],[3111.2,6.39249819],[3111.1,0.5286],[3111.0,0.5284],[3109.9,3.69151456]],[[3112.0,0.64271],[3112.2,2.64979819],[3112.3,3.2078],[3112.7,2.14332],[3112.8,3.17059819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195456523,[[3111.5,0.64279],[3111.2,6.39249819],[3111.1,0.5286],[3111.0,0.5284],[3109.9,3.69151456]],[[3112.0,0.64271],[3112.2,2.64979819],[3112.3,3.2078],[3112.7,2.14332],[3112.8,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195456822,[[3111.2,3.2078],[3111.0,0.5284],[3110.9,0.64292],[3109.9,3.69151456]],[[3112.3,3.2078],[3112.7,2.14332],[3112.8,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195456823,[[3111.2,3.2078],[3111.0,0.5284],[3110.9,0.64292],[3110.6,2.64979819],[3110.2,1.60767]],[[3111.4,0.64283],[3111.6,2.64979819],[3111.9,4.6598],[3112.1,1.61154827],[3112.3,1.60661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195457013,[[3111.3,0.00322517],[3111.2,3.2078],[3111.0,0.5284],[3110.9,0.64292],[3110.8,0.5169]],[[3111.4,0.64283],[3111.6,2.64979819],[3111.8,0.5369],[3111.9,4.6598],[3112.1,2.13054827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195457322,[[3111.3,0.00322517],[3110.8,3.7247],[3110.6,0.64298],[3110.3,2.64979819],[3109.8,10.08671196]],[[3111.4,0.64283],[3111.6,2.64979819],[3111.8,0.5369],[3111.9,6.26665],[3112.1,2.13054827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195457520,[[3111.3,0.00322517],[3110.8,3.7247],[3110.6,0.52],[3110.3,2.64979819],[3110.1,5.30498958]],[[3111.6,2.64979819],[3111.8,0.5369],[3111.9,4.6598],[3112.1,2.13054827],[3113.4,14.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195457720,[[3111.3,0.00322517],[3110.9,0.64292],[3110.8,3.7247],[3110.6,3.16979819],[3110.3,1.6076]],[[3111.4,0.64282],[3111.6,2.64979819],[3111.8,0.5369],[3111.9,4.6598],[3112.1,2.13054827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195457913,[[3111.3,0.00322517],[3110.9,0.64292],[3110.8,3.7247],[3110.6,3.16979819],[3110.3,1.6076]],[[3111.4,0.64282],[3111.6,2.64979819],[3111.8,0.5369],[3111.9,4.6598],[3112.1,2.38839008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195458514,[[3111.3,0.00322517],[3110.8,4.36764],[3110.6,0.52],[3110.3,2.64979819],[3109.8,1.60785]],[[3111.4,0.64282],[3111.6,2.64979819],[3111.8,0.5369],[3111.9,4.6598],[3112.1,2.38839008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195458715,[[3111.3,0.00322517],[3110.8,4.36764],[3110.6,0.52],[3110.3,2.64979819],[3109.8,1.60785]],[[3111.4,0.64282],[3111.6,2.64979819],[3111.8,0.5369],[3111.9,6.26662],[3112.1,2.38839008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195458916,[[3111.3,0.00322517],[3110.9,0.64292],[3110.8,3.7247],[3110.6,0.52],[3110.3,2.64979819]],[[3111.5,0.5286],[3111.6,2.64979819],[3111.8,0.5369],[3111.9,4.6598],[3112.1,2.38839008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195459223,[[3111.3,0.00322517],[3110.9,0.64292],[3110.8,3.7247],[3110.6,3.16979819],[3110.3,1.60761]],[[3111.5,1.17141],[3111.6,2.64979819],[3111.8,0.5369],[3111.9,4.6598],[3112.1,2.38839008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195459618,[[3111.3,0.00322517],[3111.0,0.6429],[3110.8,3.7247],[3110.6,3.16979819],[3110.3,1.60761]],[[3111.5,1.17141],[3111.6,2.64979819],[3111.8,0.5369],[3111.9,4.6598],[3112.1,2.38839008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195459818,[[3111.3,0.00322517],[3110.9,0.64291],[3110.8,3.7247],[3110.6,3.16979819],[3110.3,1.60761]],[[3111.4,0.64282],[3111.5,0.5286],[3111.6,2.64979819],[3111.8,0.5369],[3111.9,4.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195460019,[[3111.3,0.00322517],[3110.8,3.7247],[3110.6,3.16979819],[3110.3,1.60761],[3091.5,3.99338548]],[[3111.5,0.5286],[3111.6,2.64979819],[3111.8,0.5369],[3111.9,4.6598],[3116.0,1.47633576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195460219,[[3111.3,0.00322517],[3110.9,0.64292],[3110.8,3.7247],[3110.6,3.16979819],[3110.3,1.60761]],[[3111.4,0.64282],[3111.5,0.5286],[3111.6,2.64979819],[3111.8,0.5369],[3111.9,4.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195460426,[[3111.3,0.00322517],[3110.8,3.7247],[3110.6,3.16979819],[3110.3,1.60761],[3105.4,0.1359624]],[[3111.4,0.64282],[3111.5,0.5286],[3111.6,2.64979819],[3111.8,0.5369],[3111.9,4.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195460627,[[3111.3,0.00322517],[3110.8,3.7247],[3110.6,3.16979819],[3110.3,1.60761],[3105.4,0.1359624]],[[3111.5,0.5286],[3111.6,2.64979819],[3111.8,0.5369],[3111.9,4.6598],[4080.6,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195460923,[[3111.3,0.00322517],[3111.1,0.64288],[3110.8,3.7247],[3110.6,3.16979819],[3110.3,1.60761]],[[3111.5,0.5286],[3111.6,3.29258819],[3111.8,0.5369],[3111.9,4.6598],[3112.1,0.52381827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195461124,[[3111.3,0.64605517],[3111.2,3.2078],[3110.9,2.64979819],[3110.8,0.5169],[3110.7,1.60741]],[[3111.8,0.64275],[3111.9,5.85759819],[3112.1,0.00481827],[3112.3,0.5258],[3112.8,4.25618819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195461320,[[3111.8,0.64274],[3111.4,0.5099],[3111.3,0.00322517],[3111.2,5.85759819],[3111.1,1.60721]],[[3112.1,0.00481827],[3112.2,2.64979819],[3112.3,4.88575],[3112.6,1.445],[3112.7,0.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195461527,[[3111.7,0.64274],[3111.6,3.2078],[3111.4,1.0122],[3111.3,0.00322517],[3111.2,2.64979819]],[[3112.1,0.00481827],[3112.2,2.64979819],[3112.3,4.88575],[3112.6,1.445],[3112.7,0.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195461717,[[3111.8,0.64273],[3111.6,3.2078],[3111.5,0.5511],[3111.4,1.0122],[3111.3,0.00322517]],[[3112.1,0.00481827],[3112.2,2.64979819],[3112.3,4.88575],[3112.6,1.445],[3112.7,0.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195461920,[[3111.6,3.85057],[3111.5,0.5511],[3111.4,1.0122],[3111.3,0.00322517],[3109.1,32.16509]],[[3112.1,0.00481827],[3112.2,2.64979819],[3112.3,4.88575],[3112.6,1.445],[3112.7,0.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195461921,[[3111.6,3.85057],[3111.5,0.5511],[3111.4,1.0122],[3111.3,0.00322517],[3109.1,32.16509]],[[3112.1,0.00481827],[3112.2,3.29247819],[3112.3,4.2431],[3112.6,1.445],[3112.7,0.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195462122,[[3111.7,0.64274],[3111.6,3.2078],[3111.5,0.5511],[3111.4,1.0122],[3111.3,0.00322517]],[[3112.1,0.00481827],[3112.2,3.29247819],[3112.3,4.2431],[3112.6,1.445],[3112.7,0.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195462322,[[3111.7,0.64276],[3111.6,3.2078],[3111.5,0.5511],[3111.4,1.0122],[3111.3,0.00322517]],[[3112.1,0.64749827],[3112.2,2.64979819],[3112.3,3.2078],[3112.6,1.445],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195462523,[[3111.7,0.64276],[3111.6,3.2078],[3111.5,0.5511],[3111.4,1.0122],[3111.3,0.00322517]],[[3112.1,0.00481827],[3112.2,3.29246819],[3112.3,3.2078],[3112.6,1.445],[3112.7,1.0353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195463428,[[3111.7,0.64276],[3111.6,3.2078],[3111.5,0.5511],[3111.4,1.0122],[3111.3,0.00322517]],[[3112.1,0.64749827],[3112.2,2.64979819],[3112.3,3.2078],[3112.6,1.445],[3112.7,1.0353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195464230,[[3111.6,3.2078],[3111.5,0.5511],[3111.4,1.0122],[3111.3,0.00322517],[3110.9,1.86696568]],[[3112.1,0.64749827],[3112.2,2.64979819],[3112.3,3.2078],[3112.6,1.445],[3112.7,1.0353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195464432,[[3111.6,3.85056],[3111.5,0.5511],[3111.4,1.0122],[3111.3,0.00322517],[3110.9,1.86696568]],[[3112.1,0.64749827],[3112.2,2.64979819],[3112.3,3.2078],[3112.6,1.445],[3112.7,1.0353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195464630,[[3111.6,3.85056],[3111.5,0.5511],[3111.4,1.0122],[3111.3,0.00322517],[3110.9,1.60731]],[[3112.0,0.6427],[3112.1,0.00481827],[3112.2,2.64979819],[3112.3,3.2078],[3112.6,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195464828,[[3111.6,3.2078],[3111.5,0.5511],[3111.4,1.65501],[3111.3,0.00322517],[3110.9,4.25710819]],[[3111.8,0.64275],[3111.9,2.64979819],[3112.1,0.00481827],[3112.3,3.2078],[3112.4,1.60656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195465335,[[3111.6,3.2078],[3111.5,0.5511],[3111.4,1.0122],[3111.3,0.00322517],[3110.9,2.64979819]],[[3111.9,2.64979819],[3112.1,0.00481827],[3112.3,22.1078],[3112.4,1.60656],[3118.1,1.47660387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195465523,[[3111.6,3.2078],[3111.5,0.5511],[3111.4,1.0122],[3111.3,0.00322517],[3111.2,0.64285]],[[3111.7,0.64276],[3111.9,2.64979819],[3112.1,0.00481827],[3112.2,1.60666],[3112.3,22.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195465724,[[3111.6,3.2078],[3111.5,0.5511],[3111.4,1.0122],[3111.3,0.00322517],[3111.2,0.64285]],[[3111.7,0.64276],[3111.9,2.64979819],[3112.0,1.0625],[3112.1,0.00481827],[3112.2,1.60666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195465926,[[3111.6,3.2078],[3111.3,0.64606517],[3109.9,3.2156],[3108.5,10.08671196],[3097.6,148.548]],[[3111.7,0.64276],[3111.9,2.64979819],[3112.0,1.0625],[3112.1,0.00481827],[3112.2,1.60666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195466228,[[3111.3,0.00322517],[3111.1,3.2078],[3111.0,0.6429],[3110.7,1.5579],[3110.6,2.64979819]],[[3111.4,0.64282],[3111.9,5.85759819],[3112.0,2.66928],[3112.1,0.00481827],[3112.2,1.60666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195466622,[[3111.3,0.00322517],[3111.1,3.2078],[3110.7,1.5579],[3110.6,4.25726819],[3110.3,0.26344721]],[[3111.9,5.85759819],[3112.0,1.0625],[3112.1,0.00481827],[3112.2,1.60666],[3112.5,2.14464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195466824,[[3111.3,0.00322517],[3111.2,0.64285],[3111.1,3.2078],[3110.7,1.5579],[3110.6,4.25726819]],[[3111.9,2.64979819],[3112.0,1.0625],[3112.1,0.00481827],[3112.2,1.60666],[3112.3,22.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195467023,[[3111.3,0.00322517],[3111.2,0.64285],[3111.1,3.2078],[3110.7,1.5579],[3110.6,4.25726819]],[[3111.7,0.64277],[3111.9,2.64979819],[3112.0,1.0625],[3112.1,0.00481827],[3112.2,1.60666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195467724,[[3111.3,0.00322517],[3111.1,3.2078],[3110.7,1.5579],[3110.6,4.25726819],[3091.9,3.99339284]],[[3111.7,0.64277],[3111.9,2.64979819],[3112.0,1.0625],[3112.1,0.00481827],[3112.2,1.60666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195468034,[[3111.3,0.00322517],[3111.1,3.2078],[3110.7,1.5579],[3110.6,2.64979819],[3109.5,1.445]],[[3111.9,5.85759819],[3112.0,1.0625],[3112.1,0.00481827],[3112.2,1.60666],[3112.3,19.153517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195468330,[[3111.9,0.64272],[3111.5,3.2078],[3111.3,0.00322517],[3111.2,4.25691819],[3111.1,1.60722]],[[3112.1,0.00481827],[3112.3,0.64264],[3112.5,2.64979819],[3112.7,1.70916941],[3112.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195468632,[[3112.0,0.6427],[3111.9,3.2078],[3111.8,2.64979819],[3111.6,1.60696],[3111.4,3.17466]],[[3112.1,0.00481827],[3112.8,5.85759819],[3112.9,0.64253],[3113.2,0.5317],[3113.3,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195468827,[[3112.0,0.6427],[3111.9,3.2078],[3111.8,2.64979819],[3111.6,1.60696],[3111.4,3.17466]],[[3112.1,0.00481827],[3112.7,0.64256],[3112.8,5.85759819],[3113.1,18.9],[3113.2,1.81754087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195469030,[[3112.0,0.6427],[3111.9,3.2078],[3111.8,2.64979819],[3111.6,1.60696],[3111.4,3.17466]],[[3112.1,0.00481827],[3112.8,5.85759819],[3113.1,18.9],[3113.2,3.42368087],[3116.4,0.69837731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195469327,[[3112.0,0.6427],[3111.9,3.2078],[3111.8,2.64979819],[3111.6,1.60696],[3111.4,3.17466]],[[3112.1,0.00481827],[3112.8,5.85759819],[3113.1,18.9],[3113.2,3.16044],[3116.4,0.69837731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195469532,[[3112.0,0.6427],[3111.9,3.2078],[3111.8,2.64979819],[3111.6,1.60696],[3111.4,3.17466]],[[3112.1,0.00481827],[3112.5,0.64261],[3112.8,5.85759819],[3113.1,18.9],[3113.2,3.16044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195470135,[[3112.0,0.6427],[3111.9,3.2078],[3111.8,2.64979819],[3111.6,1.60696],[3111.4,3.17466]],[[3112.1,0.00481827],[3112.4,0.64262],[3112.8,5.85759819],[3113.1,20.50623],[3113.2,3.16044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195470737,[[3112.0,0.6427],[3111.9,3.2078],[3111.8,2.64979819],[3111.6,1.60696],[3111.4,3.17466]],[[3112.1,0.00481827],[3112.4,0.64262],[3112.8,5.85759819],[3113.1,18.9],[3113.2,3.16044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195470928,[[3112.0,0.6427],[3111.9,3.2078],[3111.8,2.64979819],[3111.6,1.60696],[3111.4,3.17466]],[[3112.1,0.00481827],[3112.4,0.64262],[3112.8,5.85759819],[3113.0,1.60628],[3113.1,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195471434,[[3112.0,0.6427],[3111.9,3.2078],[3111.6,1.60696],[3111.5,2.64979819],[3111.4,3.17466]],[[3112.1,0.00481827],[3112.4,0.64262],[3112.8,5.85759819],[3113.0,1.60628],[3113.1,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195471631,[[3112.0,0.6427],[3111.9,3.2078],[3111.6,1.60696],[3111.5,2.64979819],[3111.4,3.17466]],[[3112.1,0.00481827],[3112.4,0.64263],[3112.8,5.85759819],[3113.0,1.60628],[3113.1,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195471839,[[3112.0,0.6427],[3111.9,3.2078],[3111.5,2.64979819],[3111.4,3.17466]],[[3112.1,0.00481827],[3112.4,0.64263],[3112.8,5.85759819],[3113.0,1.60628],[3113.1,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195471840,[[3112.0,0.6427],[3111.9,3.2078],[3111.5,2.64979819],[3111.4,3.17466],[3111.1,1.6072]],[[3112.1,0.00481827],[3112.2,0.64267],[3112.7,1.6064],[3112.8,5.85759819],[3113.0,1.60628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195472038,[[3112.0,0.6427],[3111.9,3.2078],[3111.5,2.64979819],[3111.4,3.17466],[3111.1,1.6072]],[[3112.1,0.64749827],[3112.7,1.6064],[3112.8,5.85759819],[3113.0,1.60628],[3142.2,5.88109164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195472537,[[3111.9,3.2078],[3111.4,1.5676],[3111.2,2.64979819],[3111.1,1.6072],[3110.8,0.26310724]],[[3112.0,0.6427],[3112.1,0.00481827],[3112.7,1.6064],[3112.8,3.2078],[3113.1,24.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195472732,[[3111.9,3.2078],[3111.7,0.64275],[3111.4,1.5676],[3111.2,2.64979819],[3111.1,1.6072]],[[3112.0,0.6427],[3112.1,0.00481827],[3112.7,1.6064],[3112.8,3.2078],[3113.1,24.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195472733,[[3111.9,3.2078],[3111.7,0.64275],[3111.4,1.5676],[3111.2,2.64979819],[3111.1,1.6072]],[[3112.0,0.6427],[3112.1,0.00481827],[3112.2,2.64979819],[3112.5,1.60654],[3112.7,1.6064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195473236,[[3111.9,3.2078],[3111.8,0.64273],[3111.4,1.5676],[3111.2,2.64979819],[3111.1,1.6072]],[[3112.0,0.6427],[3112.1,18.90481827],[3112.2,2.64979819],[3112.4,1.063],[3112.5,1.60654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195473435,[[3111.9,3.2078],[3111.7,0.64275],[3111.4,1.5676],[3111.2,2.64979819],[3111.1,1.6072]],[[3112.0,0.6427],[3112.1,0.00481827],[3112.2,2.64979819],[3112.4,1.063],[3112.5,1.60654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195473934,[[3111.9,3.2078],[3111.7,0.64275],[3111.4,1.5676],[3111.2,2.64979819],[3111.1,1.6072]],[[3112.0,0.6427],[3112.1,0.00481827],[3112.2,2.64979819],[3112.3,18.9],[3112.4,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195474335,[[3111.9,3.2078],[3111.7,0.64275],[3111.4,1.5676],[3111.2,2.64979819],[3111.1,1.6072]],[[3112.0,0.63936851],[3112.1,0.00481827],[3112.2,2.64979819],[3112.3,18.9],[3112.4,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195474536,[[3111.9,3.2078],[3111.7,0.64275],[3111.4,1.5676],[3111.2,2.64979819],[3111.1,1.6072]],[[3112.0,0.63936851],[3112.1,0.00481827],[3112.2,2.64979819],[3112.4,1.063],[3127.2,152.41272776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195474841,[[3111.9,3.2078],[3111.7,0.64275],[3111.4,1.5676],[3111.2,2.64979819],[3111.1,1.6072]],[[3112.0,0.63936851],[3112.1,0.00481827],[3112.2,2.64979819],[3112.4,1.063],[3118.1,1.07631393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195475042,[[3111.9,3.2078],[3111.4,1.5676],[3111.2,2.64979819],[3110.5,3.21502],[3110.1,3.21545]],[[3112.0,0.63936851],[3112.1,0.00481827],[3112.2,2.64979819],[3112.4,19.963],[3113.1,8.54141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195475335,[[3111.4,4.7754],[3110.9,4.25708819],[3110.7,1.60742],[3110.2,1.468],[3110.1,3.21545]],[[3111.6,0.64278],[3112.1,0.00481827],[3112.2,2.64979819],[3112.3,4.81441],[3112.4,19.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195475531,[[3111.4,5.41821],[3110.9,4.25708819],[3110.7,1.60742],[3110.1,3.21545],[3108.7,0.3216]],[[3111.6,0.64278],[3111.9,2.64979819],[3112.1,0.00481827],[3112.2,1.60669],[3112.3,4.81441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195475729,[[3111.4,5.41821],[3110.9,1.60729],[3110.7,1.60742],[3110.6,2.64979819],[3110.1,3.21545]],[[3111.5,0.6428],[3111.9,2.64979819],[3112.1,0.00481827],[3112.2,1.60669],[3112.3,4.81441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195475936,[[3111.4,4.90771],[3110.9,1.60729],[3110.7,1.60742],[3110.6,2.64979819],[3110.1,3.21545]],[[3111.5,0.6428],[3111.9,2.64979819],[3112.1,0.00481827],[3112.2,1.60669],[3112.3,5.32291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195476134,[[3111.4,4.90771],[3111.0,0.5398],[3110.9,1.60729],[3110.7,1.60742],[3110.6,2.64979819]],[[3111.5,0.6428],[3111.9,2.64979819],[3112.1,0.00481827],[3112.2,1.60669],[3112.3,5.32291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195476332,[[3111.4,4.2649],[3111.3,0.64605517],[3111.0,0.5398],[3110.7,1.60742],[3110.6,2.64979819]],[[3111.5,0.6428],[3111.9,2.64979819],[3112.0,1.60675],[3112.1,0.00481827],[3112.3,5.32291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195476533,[[3111.4,4.90771],[3111.3,0.00322517],[3111.0,0.5398],[3110.7,1.60742],[3110.6,2.64979819]],[[3111.6,0.64279],[3111.9,2.64979819],[3112.0,1.60675],[3112.1,0.00481827],[3112.3,5.32291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195476741,[[3111.4,4.90771],[3111.3,0.00322517],[3111.0,0.5398],[3110.9,1.60731],[3110.7,1.60742]],[[3111.6,0.64279],[3111.9,2.64979819],[3112.1,0.00481827],[3112.2,1.60669],[3112.3,5.32291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195477143,[[3111.4,4.2649],[3111.3,0.00322517],[3111.0,0.5398],[3110.9,1.60731],[3110.7,1.60742]],[[3111.9,2.64979819],[3112.1,0.00481827],[3112.2,1.60669],[3112.3,5.32291],[3113.3,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195477344,[[3111.5,0.64279],[3111.4,4.2649],[3111.3,0.00322517],[3111.0,0.5398],[3110.9,1.60731]],[[3111.9,2.64979819],[3112.1,0.00481827],[3112.2,1.60669],[3112.3,5.32291],[3113.3,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195477545,[[3111.4,4.2649],[3111.3,0.00322517],[3111.0,0.5398],[3110.9,1.60731],[2376.9,0.003]],[[3111.9,2.64979819],[3112.1,0.00481827],[3112.3,5.32291],[3113.3,1.445],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195477845,[[3111.4,4.2649],[3111.3,0.00322517],[3111.0,0.5398],[3110.9,1.60731],[3108.8,0.00705387]],[[3111.9,2.64979819],[3112.1,0.00481827],[3112.3,5.32291],[3112.6,1.60647],[3112.8,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195478044,[[3111.5,0.64279],[3111.4,4.2649],[3111.3,0.00322517],[3111.0,0.5398],[3110.9,1.60731]],[[3111.7,0.64277],[3111.9,2.64979819],[3112.1,0.00481827],[3112.3,5.32291],[3112.6,1.60647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195478840,[[3111.6,0.64277],[3111.4,4.2649],[3111.3,0.00322517],[3111.0,2.14702],[3110.9,1.60731]],[[3111.8,0.64275],[3111.9,2.64979819],[3112.1,0.00481827],[3112.3,5.32291],[3112.6,1.60647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195479743,[[3111.5,0.64279],[3111.4,4.2649],[3111.3,0.00322517],[3111.0,2.14702],[3110.9,1.60731]],[[3111.9,2.64979819],[3112.1,0.00481827],[3112.3,5.32291],[3112.4,20.22476847],[3112.6,1.60647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195480043,[[3111.4,4.2649],[3111.3,0.00322517],[3111.0,2.14702],[3110.9,1.60731]],[[3111.9,2.64979819],[3112.1,0.00481827],[3112.3,5.32291],[3112.4,20.22476847],[3112.6,1.60647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195480044,[[3111.4,3.2078],[3111.3,0.64605517],[3111.0,0.5398],[3110.9,1.60731],[3110.6,4.51377904]],[[3111.6,0.6428],[3111.8,0.5027],[3111.9,2.64979819],[3112.1,1.61152827],[3112.3,5.32291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195480243,[[3111.4,3.2078],[3111.3,0.00322517],[3110.7,0.5088],[3110.6,4.25724819],[3110.5,0.5189]],[[3111.5,0.5445],[3111.6,2.64979819],[3111.8,0.5027],[3112.1,3.07652827],[3112.3,10.65191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195480445,[[3111.4,3.2078],[3111.3,0.00322517],[3110.7,0.5088],[3110.6,4.25724819],[3110.5,0.5189]],[[3111.5,0.5445],[3111.6,2.64979819],[3111.8,0.5027],[3112.1,8.40552827],[3112.3,3.7163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195480635,[[3111.4,3.2078],[3111.3,0.00322517],[3110.7,2.11618],[3110.6,4.25724819],[3110.5,0.5189]],[[3111.5,0.5445],[3111.6,2.64979819],[3111.8,0.5027],[3112.1,6.79881827],[3112.3,5.32291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195480840,[[3111.4,3.2078],[3111.3,0.64605517],[3110.8,0.5316],[3110.7,2.11618],[3110.6,4.25724819]],[[3111.5,0.5445],[3111.6,3.29258819],[3111.8,0.5027],[3112.1,1.46981827],[3112.3,10.65191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195481144,[[3111.4,3.2078],[3111.3,0.64605517],[3110.8,0.5316],[3110.7,2.11618],[3110.6,4.25724819]],[[3111.5,0.5445],[3111.6,3.29258819],[3111.8,0.5027],[3112.1,1.46981827],[3112.2,1.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195481647,[[3111.4,3.2078],[3111.3,0.00322517],[3110.8,0.5316],[3110.7,0.5088],[3110.6,4.25724819]],[[3111.5,0.5445],[3111.6,2.64979819],[3111.8,0.5027],[3112.1,1.46981827],[3126.2,26.23424513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195481945,[[3111.4,3.2078],[3111.3,0.00322517],[3111.2,0.64285],[3110.8,0.5316],[3110.7,0.5088]],[[3111.5,0.5445],[3111.6,3.29258819],[3111.8,0.5027],[3111.9,3.2078],[3112.1,3.07655827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195482348,[[3111.4,3.2078],[3111.3,0.64606517],[3110.8,0.5316],[3110.7,0.5088],[2360.9,0.80431477]],[[3111.5,0.5445],[3111.6,3.29258819],[3111.8,0.5027],[3111.9,3.2078],[3112.1,3.07655827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195482548,[[3111.4,3.2078],[3111.3,0.00322517],[3111.2,0.64284],[3110.8,0.5316],[3110.7,0.5088]],[[3111.5,0.5445],[3111.6,3.29258819],[3111.8,0.5027],[3111.9,3.2078],[3112.1,3.07655827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195483343,[[3111.4,3.2078],[3111.3,0.00322517],[3111.1,0.64287],[3110.8,0.5316],[3110.7,0.5088]],[[3111.5,0.5445],[3111.6,3.29258819],[3111.8,0.5027],[3111.9,3.2078],[3112.1,3.07655827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195483641,[[3111.4,3.2078],[3111.3,0.00322517],[3110.8,0.5316],[3110.7,0.5088],[3092.0,3.99338548]],[[3111.5,0.5445],[3111.6,3.29258819],[3111.8,0.5027],[3111.9,3.2078],[3112.1,3.07655827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195483843,[[3111.4,3.2078],[3111.3,0.00322517],[3111.1,1.60719],[3110.9,2.64979819],[3110.8,0.5316]],[[3111.8,0.5027],[3111.9,3.2078],[3112.1,1.46981827],[3112.2,2.64979819],[3112.3,0.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195484048,[[3111.4,4.2817],[3111.3,0.00322517],[3111.1,1.60719],[3110.9,2.64979819],[3110.8,0.5316]],[[3112.1,1.46981827],[3112.2,3.16319819],[3112.5,3.2078],[3113.2,3.21228],[3116.0,0.40111568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195484250,[[3111.5,0.5434],[3111.4,4.2817],[3111.3,1.61031517],[3111.1,1.60719],[3110.9,2.64979819]],[[3112.1,1.46981827],[3112.2,4.35756819],[3112.5,3.2078],[3112.6,0.5442],[3113.0,1.60627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195484454,[[3111.8,0.64274],[3111.5,0.5434],[3111.4,4.2817],[3111.3,1.61031517],[3111.1,1.60719]],[[3112.1,0.00481827],[3112.2,4.35756819],[3112.5,3.2078],[3112.6,2.0082],[3113.0,1.60627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195484747,[[3111.9,0.64272],[3111.5,0.5434],[3111.4,4.2817],[3111.3,1.61031517],[3111.1,1.60719]],[[3112.1,0.00481827],[3112.2,4.35756819],[3112.5,3.2078],[3112.6,2.0082],[3113.0,1.60627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195484938,[[3111.5,0.5434],[3111.4,4.2817],[3111.3,1.61031517],[3111.1,1.60719],[3107.2,1.12573475]],[[3112.1,0.00481827],[3112.2,3.71489819],[3112.5,3.2078],[3112.6,2.0082],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195485143,[[3111.8,0.64274],[3111.5,0.5434],[3111.4,4.2817],[3111.3,0.00322517],[3111.1,1.60719]],[[3112.1,0.64750827],[3112.2,3.71489819],[3112.5,3.2078],[3112.6,3.61465],[3123.6,37.8656574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195485338,[[3111.5,3.7512],[3111.4,1.0739],[3111.3,1.61030517],[3110.9,2.64979819],[3107.4,13.7341247]],[[3112.1,0.64749827],[3112.2,3.71489819],[3112.5,3.2078],[3112.6,2.0082],[3113.4,3.21207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195485543,[[3111.7,0.64275],[3111.5,3.7512],[3111.4,1.0739],[3111.3,0.00322517],[3111.1,1.60721]],[[3112.1,0.64749827],[3112.2,3.71489819],[3112.5,3.2078],[3112.6,0.5442],[3112.7,6.93543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195485744,[[3111.5,6.40099819],[3111.4,1.0739],[3111.3,0.00322517],[3107.3,1.12573475],[3107.2,1.40710673]],[[3112.1,0.00481827],[3112.5,5.85759819],[3113.2,5.329],[3114.0,2.64979819],[3114.4,46.9667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195485944,[[3111.3,0.00322517],[3110.3,3.2078],[3109.8,2.64979819],[3109.7,3.212],[3109.2,2.64979819]],[[3112.1,0.00481827],[3113.2,5.329],[3114.4,46.9667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195485945,[[3111.3,0.00322517],[3110.3,3.2078],[3109.8,2.64979819],[3109.7,3.212],[3109.2,2.64979819]],[[3111.7,3.2078],[3112.1,0.00481827],[3112.7,0.5506],[3112.8,2.64979819],[3112.9,7.04797999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195486148,[[3110.3,3.2078],[3109.0,2.64979819],[3108.5,8.25535598],[3108.0,15.25818814],[3107.6,1.51]],[[3111.7,3.2078],[3112.1,0.00481827],[3112.9,7.04797999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195486149,[[3110.3,3.2078],[3109.0,2.64979819],[3108.5,8.25535598],[3108.0,15.25818814],[3107.6,1.51]],[[3111.3,1.60713],[3111.6,12.13459638],[3111.7,3.2078],[3112.0,0.5506],[3112.1,5.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195486351,[[3109.9,3.7203],[3109.8,0.5305],[3109.6,0.64317],[3109.1,0.538],[3109.0,2.64979819]],[[3110.3,0.64305],[3110.4,2.64979819],[3110.7,3.2078],[3110.9,1.60736],[3111.1,1.60723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195486556,[[3109.9,3.7203],[3109.1,0.538],[3109.0,2.64979819],[3108.6,1.60848],[3107.9,3.21769]],[[3110.2,0.64308],[3110.4,2.64979819],[3110.7,3.2078],[3110.9,1.60736],[3111.1,1.60723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195486746,[[3109.9,3.7203],[3109.3,2.64979819],[3109.2,0.5305],[3109.1,0.538],[3108.8,0.26324286]],[[3110.3,0.5506],[3110.4,2.64979819],[3110.7,3.2078],[3110.8,0.5321],[3111.1,1.60723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195486946,[[3109.9,0.5125],[3109.6,0.64318],[3109.5,3.2078],[3109.3,2.64979819],[3109.2,0.5305]],[[3110.2,0.64308],[3110.3,0.5506],[3110.4,2.64979819],[3110.7,3.2078],[3110.8,0.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195487153,[[3109.9,0.5125],[3109.5,3.2078],[3109.2,0.5305],[3109.0,2.64979819],[3107.9,3.212]],[[3110.2,0.64307],[3110.3,0.5506],[3110.4,2.64979819],[3110.7,3.2078],[3110.8,0.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195487450,[[3109.5,3.2078],[3109.2,0.5305],[3109.0,2.64979819],[3108.7,0.25845844],[3107.9,1.511]],[[3110.3,18.9],[3110.4,2.65461646],[3110.7,3.2078],[3110.8,6.11308537],[3111.2,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195487653,[[3109.6,0.5294],[3109.5,3.2078],[3109.3,2.64979819],[3109.2,0.5305],[3108.9,1.60834]],[[3110.4,2.65461646],[3110.5,1.511],[3110.7,3.2078],[3110.8,0.5245],[3111.2,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195487848,[[3109.9,3.2078],[3109.7,0.64317],[3109.6,0.5294],[3109.3,2.64979819],[3109.2,0.5305]],[[3110.3,0.64306],[3110.4,2.65461646],[3110.5,1.511],[3110.7,3.2078],[3110.8,0.5245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195488043,[[3109.6,0.5294],[3109.5,3.2078],[3109.2,0.5305],[3109.0,2.64979819],[2280.6,0.80431477]],[[3110.4,2.65461646],[3110.5,1.511],[3110.7,3.2078],[3110.8,0.5245],[3138.3,0.1160526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195488244,[[3109.6,0.5294],[3109.5,3.2078],[3109.2,0.5305],[3108.7,2.64979819],[3108.4,1.60861]],[[3110.1,2.64979819],[3110.3,18.9],[3110.4,0.50641827],[3110.5,1.511],[3110.7,4.81525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195488440,[[3109.6,0.5294],[3109.5,3.2078],[3109.2,1.17376],[3108.7,2.64979819],[3108.4,1.60861]],[[3110.1,2.64979819],[3110.3,18.9],[3110.4,0.50641827],[3110.5,1.511],[3110.7,4.81525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195488441,[[3109.6,0.5294],[3109.5,3.2078],[3109.2,1.17376],[3108.7,2.64979819],[3108.4,1.60861]],[[3109.8,0.64317],[3110.1,2.64979819],[3110.3,22.1078],[3110.4,0.50641827],[3110.5,3.11855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195488641,[[3109.6,0.5294],[3109.5,3.2078],[3109.2,0.5305],[3108.7,2.64979819],[3108.4,1.60861]],[[3110.0,0.5245],[3110.1,2.64979819],[3110.3,22.6334],[3110.4,0.50641827],[3110.5,3.11855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195488848,[[3109.2,0.5305],[3109.1,4.38909],[3108.7,2.64979819],[3108.4,1.60861],[3104.8,32.2089]],[[3109.7,0.64319],[3110.0,0.5245],[3110.1,2.64979819],[3110.3,22.6334],[3110.4,0.50641827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195489048,[[3109.2,1.0599],[3109.1,3.7458],[3109.0,0.6433],[3108.7,2.64979819],[3108.4,1.60861]],[[3110.0,0.5245],[3110.3,22.6334],[3110.4,0.50641827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195489049,[[3109.2,1.0599],[3109.1,3.7458],[3109.0,0.6433],[3108.7,2.64979819],[3108.4,1.60861]],[[3109.6,0.64321],[3109.8,2.64979819],[3110.0,0.5245],[3110.3,22.6334],[3110.4,3.15621646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195489247,[[3109.2,1.0599],[3109.1,4.3891],[3108.7,2.64979819],[3108.4,1.60861],[3108.3,7.56503397]],[[3109.6,0.64321],[3109.8,2.64979819],[3110.0,0.5245],[3110.3,24.24105],[3110.4,3.15621646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195489544,[[3109.2,1.0599],[3109.1,4.38909],[3108.7,2.64979819],[3108.4,1.60861],[3108.3,7.56503397]],[[3109.6,0.6432],[3109.8,2.64979819],[3110.0,0.5245],[3110.3,24.24106],[3110.4,3.15621646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195490041,[[3109.2,0.64327],[3109.1,3.2078],[3108.7,2.64979819],[3108.4,1.60861],[3108.1,1.60873]],[[3109.6,0.6432],[3109.8,2.64979819],[3110.0,0.5245],[3110.3,24.24106],[3110.4,3.15621646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195490244,[[3109.2,0.5294],[3109.1,3.2078],[3108.9,1.0323],[3108.7,2.64979819],[3108.3,1.60863]],[[3109.5,0.64323],[3109.8,2.64979819],[3110.0,0.5245],[3110.3,24.24106],[3110.4,3.15621646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195490441,[[3109.1,3.2078],[3108.7,2.64979819],[3108.3,1.60863],[3107.2,1.528],[3090.2,3.20310619]],[[3109.8,2.64979819],[3110.0,0.5245],[3110.3,24.24106],[3110.4,3.15621646],[3111.1,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195490648,[[3109.2,0.64327],[3109.1,3.2078],[3108.9,0.5268],[3108.8,0.52555387],[3108.7,2.64979819]],[[3109.6,0.64321],[3109.8,2.64979819],[3110.0,0.5245],[3110.3,24.24106],[3110.4,3.15621646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195490845,[[3109.1,3.2078],[3108.9,0.5268],[3108.8,0.52555387],[3108.7,2.64979819],[3107.4,2.23918993]],[[3109.8,2.64979819],[3110.0,0.5245],[3110.3,24.24106],[3110.4,3.15621646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195490846,[[3109.1,3.2078],[3108.9,0.5268],[3108.8,0.52555387],[3108.7,2.64979819],[3107.4,2.23918993]],[[3109.8,2.64979819],[3110.0,0.5245],[3110.3,24.24106],[3110.4,3.15621646],[3110.9,0.25335219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195491053,[[3109.1,3.2078],[3109.0,0.64331],[3108.9,0.5268],[3108.8,0.52555387],[3108.7,2.64979819]],[[3109.4,0.64324],[3109.8,2.64979819],[3110.0,0.5245],[3110.3,24.24106],[3110.4,3.15621646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195491551,[[3109.1,3.2078],[3109.0,0.64331],[3108.9,0.5268],[3108.8,0.52555387],[3108.7,2.64979819]],[[3109.8,2.64979819],[3109.9,3.2078],[3110.0,0.5245],[3110.3,21.03326],[3110.4,3.15621646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195491753,[[3109.1,3.2078],[3108.8,0.00705387],[3108.4,3.16359819],[3089.5,3.99338548],[2280.6,0.80431477]],[[3109.8,2.64979819],[3109.9,3.2078],[3110.0,0.5245],[3110.1,1.60776],[3110.3,21.03326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195491956,[[3109.1,3.2078],[3108.8,0.00705387],[3108.4,3.16359819],[3089.5,3.99338548]],[[3109.8,2.64979819],[3109.9,3.2078],[3110.0,0.5245],[3110.1,1.60776],[3110.3,21.03326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195491957,[[3109.1,3.2078],[3109.0,0.5268],[3108.9,0.5185],[3108.8,0.00705387],[3108.4,3.16359819]],[[3109.8,2.64979819],[3109.9,3.2078],[3110.0,0.5245],[3110.3,21.03326],[3110.4,3.41570646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195492254,[[3109.2,0.64327],[3109.1,3.2078],[3109.0,0.5268],[3108.9,0.5185],[3108.8,0.00705387]],[[3109.5,0.64323],[3109.8,2.64979819],[3109.9,3.2078],[3110.0,0.5245],[3110.3,21.03326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195492852,[[3109.2,5.0],[3109.1,3.7475],[3109.0,3.17659819],[3108.9,2.12684],[3108.8,0.00705387]],[[3110.3,3.2078],[3110.4,3.15621646],[3111.3,3.21424],[3111.5,5.329],[3111.6,2.64979819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195493152,[[3110.3,0.64305],[3109.9,3.2078],[3109.8,1.60787],[3109.6,2.64979819],[3109.1,0.5397]],[[3110.4,0.00481827],[3110.7,2.64979819],[3110.8,0.64296],[3111.1,1.53],[3111.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195493349,[[3110.3,0.64305],[3110.0,1.5797],[3109.9,3.2078],[3109.8,1.60787],[3109.6,4.25775819]],[[3110.4,0.00481827],[3110.7,0.64297],[3111.0,2.64979819],[3111.2,3.7547],[3111.5,1.0864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195493654,[[3110.3,3.85085],[3110.0,1.5797],[3109.8,1.60787],[3109.6,4.25775819],[3103.3,27.6]],[[3110.4,0.00481827],[3110.8,0.64295],[3111.0,2.64979819],[3111.2,3.7547],[3111.3,1.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195493843,[[3110.3,3.85085],[3110.0,1.5797],[3109.8,1.60787],[3109.6,4.25775819],[3103.3,27.6]],[[3110.4,0.00481827],[3110.7,0.64297],[3111.0,2.64979819],[3111.2,3.7547],[3111.3,1.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195494048,[[3110.3,3.85085],[3110.0,1.5797],[3109.8,1.60787],[3109.6,4.25775819],[3109.1,0.25918512]],[[3110.4,0.00481827],[3110.8,0.64296],[3111.0,2.64979819],[3111.2,3.7547],[3111.3,1.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195494443,[[3110.3,3.85085],[3110.0,1.5797],[3109.8,1.60787],[3109.6,4.25775819],[3109.1,0.25918512]],[[3110.4,0.00481827],[3110.7,0.64298],[3111.0,2.64979819],[3111.2,3.7547],[3111.3,1.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195494649,[[3110.3,3.85085],[3110.0,1.5797],[3109.6,1.60796],[3109.5,3.49549572],[3109.3,1.60811]],[[3110.4,0.00481827],[3110.7,0.64298],[3111.0,2.64979819],[3111.2,3.7547],[3111.3,1.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195494650,[[3110.3,3.85085],[3110.0,1.5797],[3109.6,1.60796],[3109.5,3.49549572],[3109.3,1.60811]],[[3110.4,0.00481827],[3110.7,0.64298],[3111.0,3.49549572],[3111.2,3.7547],[3111.3,1.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195494848,[[3110.3,3.85085],[3110.0,1.5797],[3109.8,1.60788],[3109.6,1.60796],[3109.5,3.49549572]],[[3110.4,0.00481827],[3110.7,0.64298],[3111.0,3.49549572],[3111.2,3.7547],[3113.0,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195495054,[[3110.3,3.85085],[3110.0,1.5797],[3109.8,1.60788],[3109.6,1.60796],[3109.5,3.49549572]],[[3110.4,0.00481827],[3110.7,0.64298],[3111.0,3.49549572],[3111.2,3.7547],[3111.3,1.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195495255,[[3110.3,3.85085],[3110.0,1.5797],[3109.8,1.60788],[3109.6,1.60796],[3109.5,3.49549572]],[[3110.4,0.00481827],[3111.0,3.49549572],[3111.2,3.7547],[3111.3,1.569],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195495555,[[3110.3,3.85085],[3110.0,1.5797],[3109.8,1.60788],[3109.6,1.60796],[3109.5,3.49549572]],[[3110.4,0.00481827],[3110.7,0.64297],[3111.0,3.49549572],[3111.2,3.7547],[3111.3,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195495758,[[3110.3,3.85085],[3110.0,1.5797],[3109.8,1.60788],[3109.6,1.60796],[3109.5,3.49549572]],[[3110.4,0.00481827],[3111.0,3.49549572],[3111.2,3.7547],[3111.3,1.586],[3111.9,1.60684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195495955,[[3110.3,3.2078],[3110.0,2.2228],[3109.3,1.60811],[3109.1,3.75468084],[3107.5,2.999]],[[3110.4,0.64784827],[3110.6,3.49549572],[3111.0,1.60729],[3111.2,3.7547],[3111.3,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195496256,[[3110.0,1.1699],[3109.8,3.2078],[3109.4,0.538],[3109.3,1.60811],[3109.2,0.506]],[[3110.3,0.64305],[3110.4,0.00481827],[3110.6,3.49549572],[3110.7,3.2078],[3111.0,1.60729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195496457,[[3109.8,3.2078],[3109.4,0.538],[3109.2,0.506],[3108.8,1.61543387],[3107.7,3.21791]],[[3110.4,0.00481827],[3110.5,0.5166],[3110.6,3.49549572],[3110.7,3.2078],[3110.8,1.60739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195496646,[[3109.8,3.2078],[3109.5,0.5244],[3109.4,0.538],[3109.2,0.506],[3108.8,1.61543387]],[[3110.1,0.6431],[3110.4,0.00481827],[3110.5,1.0627],[3110.6,3.49549572],[3110.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195496852,[[3109.8,3.2078],[3109.5,0.5244],[3109.4,0.538],[3109.2,0.506],[3108.8,1.61543387]],[[3110.1,0.6431],[3110.4,0.00481827],[3110.5,1.0627],[3110.6,3.49549572],[3110.7,3.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195497247,[[3109.8,3.2078],[3109.5,0.5244],[3109.4,0.538],[3109.3,1.60813],[3109.2,0.506]],[[3110.3,0.64305],[3110.4,0.00481827],[3110.5,1.0627],[3110.6,3.49549572],[3110.7,3.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195497454,[[3109.9,0.64313],[3109.8,3.2078],[3109.5,0.5244],[3109.4,0.538],[3109.3,1.60813]],[[3110.4,0.64786827],[3110.5,1.0627],[3110.6,3.49549572],[3110.7,3.741],[3111.8,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195497655,[[3110.0,0.6431],[3109.8,3.2078],[3109.5,0.5244],[3109.4,0.538],[3109.3,1.60813]],[[3110.4,0.64786827],[3110.5,1.0627],[3110.6,3.49549572],[3110.7,3.741],[3111.8,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195497850,[[3110.0,0.6431],[3109.8,3.2078],[3109.5,0.5244],[3109.4,0.538],[3109.3,1.60813]],[[3110.3,0.64306],[3110.4,0.00481827],[3110.5,1.0627],[3110.6,3.49549572],[3110.7,3.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195498057,[[3110.1,0.64309],[3109.8,3.2078],[3109.5,0.5244],[3109.4,0.538],[3109.3,1.60813]],[[3110.4,0.64785827],[3110.5,1.0627],[3110.6,3.49549572],[3110.7,3.741],[3111.2,0.25471953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195498257,[[3110.0,0.6431],[3109.8,3.2078],[3109.5,0.5244],[3109.4,0.538],[3109.3,1.60813]],[[3110.3,0.64305],[3110.4,0.00481827],[3110.5,1.0627],[3110.6,3.49549572],[3110.7,3.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195498458,[[3110.2,3.2078],[3109.5,0.5244],[3109.4,0.538],[3107.9,3.212],[3107.5,2.999]],[[3110.4,0.00481827],[3110.5,1.0627],[3110.6,3.49549572],[3110.7,0.5332],[3111.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195498660,[[3109.5,0.5244],[3109.4,0.538],[3107.5,2.999]],[[3110.4,0.00481827],[3110.5,1.0627],[3110.6,3.49549572],[3110.7,0.5332],[3111.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195498661,[[3112.3,0.64262],[3110.9,3.2078],[3110.8,3.21469],[3110.6,1.60746],[3110.3,7.49099144]],[[3112.7,5.329],[3112.8,0.64254],[3113.5,3.2078],[3113.6,1.60595],[3113.9,1.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195498862,[[3112.9,0.6425],[3112.6,3.49549572],[3112.5,2.87825905],[3112.2,1.60663],[3111.7,3.49549572]],[[3113.3,0.25951303],[3113.6,0.64238],[3114.3,0.5457],[3114.4,1.60552],[3114.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195499157,[[3112.6,3.49549572],[3112.5,2.87825905],[3112.2,1.60663],[3111.7,3.49549572]],[[3113.3,0.25951303],[3113.6,0.64238],[3114.3,0.5457],[3114.4,1.60552],[3114.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195499158,[[3113.2,6.70329572],[3112.6,0.5244],[3112.4,1.6065],[3112.3,0.8071943],[3111.7,3.49549572]],[[3114.1,0.25882375],[3114.3,0.5457],[3114.9,3.2078],[3115.3,3.49549572],[3115.4,1.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195499362,[[3113.7,4.13782572],[3113.6,3.2078],[3112.7,1.60639],[3112.6,0.5244],[3112.4,1.6065]],[[3113.9,0.25951303],[3114.3,0.5457],[3114.5,3.85],[3115.3,3.49549572],[3115.4,1.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195499653,[[3113.7,4.13782572],[3113.6,3.2078],[3112.6,0.5244],[3112.4,1.6065]],[[3113.9,0.25951303],[3114.3,0.5457],[3114.5,3.85],[3115.3,3.49549572],[3115.4,1.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195499654,[[3113.7,3.49549572],[3113.6,3.85016],[3112.6,0.5244],[3112.4,1.6065],[3112.1,1.60669]],[[3113.9,0.25951303],[3114.3,0.5457],[3114.4,0.64222],[3114.5,3.2078],[3114.8,0.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195499850,[[3113.8,0.64233],[3113.7,3.49549572],[3113.6,3.2078],[3113.5,0.00481827],[3112.7,1.60637]],[[3113.9,0.25951303],[3114.1,0.00481827],[3114.5,3.2078],[3114.8,0.5538],[3116.1,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195500047,[[3113.8,0.64233],[3113.7,3.49549572],[3113.6,3.2078],[3113.5,0.00481827],[3112.7,1.60637]],[[3113.9,0.25951303],[3114.1,0.00481827],[3114.5,3.2078],[3114.8,0.5538],[3115.2,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195500246,[[3113.8,0.64233],[3113.7,3.49549572],[3113.6,3.2078],[3113.5,0.00481827],[3112.7,1.60637]],[[3113.9,0.25951303],[3114.1,0.00481827],[3114.5,3.2078],[3114.7,0.64214],[3114.8,0.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195500457,[[3113.8,0.64233],[3113.7,3.49549572],[3113.6,3.2078],[3113.5,0.00481827],[3113.0,1.60623]],[[3113.9,0.25951303],[3114.1,0.00481827],[3114.5,3.2078],[3114.7,0.64214],[3114.8,0.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195500655,[[3114.0,0.64229],[3113.7,3.49549572],[3113.6,3.2078],[3113.5,0.00481827],[3113.4,1.60602]],[[3114.1,0.00481827],[3114.8,0.5538],[3114.9,3.2078],[3115.2,1.18654],[3115.7,3.49549572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195500963,[[3114.0,0.64229],[3113.7,3.49549572],[3113.6,3.2078],[3113.5,0.00481827],[3113.4,1.60602]],[[3114.1,0.00481827],[3114.9,3.2078],[3115.2,1.18654],[3115.7,3.49549572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195500964,[[3114.0,3.85009],[3113.7,3.49549572],[3113.6,3.49549572],[3113.5,0.00481827],[3113.4,1.60602]],[[3114.1,8.27e-06],[3115.2,0.5445],[3115.7,3.2078],[3116.1,3.49549572],[3116.5,4.81646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195501148,[[3114.0,3.85009],[3113.7,3.49549572],[3113.6,3.49549572],[3113.5,0.00481827],[3113.4,1.60602]],[[3114.1,8.27e-06],[3115.2,0.5445],[3115.4,0.64201],[3115.6,0.5538],[3115.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195501355,[[3114.0,3.85009],[3113.7,3.49549572],[3113.5,0.00481827],[3113.4,1.60602],[3112.9,0.25315027]],[[3114.1,8.27e-06],[3115.2,0.5445],[3115.4,0.642],[3115.6,0.5538],[3115.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195501658,[[3114.0,3.85009],[3113.7,3.49549572],[3113.5,0.00481827],[3112.6,3.99379],[3112.4,3.212]],[[3114.1,8.27e-06],[3115.0,0.6421],[3115.2,0.5445],[3115.3,3.2078],[3115.6,0.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195501864,[[3114.0,3.85009],[3113.7,3.49549572],[3113.5,0.00481827],[3113.3,1.60606],[3113.1,0.5429]],[[3114.1,8.27e-06],[3114.9,0.6421],[3115.2,0.5445],[3115.3,6.70329572],[3115.6,0.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195502053,[[3114.0,3.85009],[3113.7,3.49549572],[3113.5,0.00481827],[3113.3,1.60606],[3113.1,0.5429]],[[3114.1,8.27e-06],[3115.0,0.6421],[3115.2,0.5445],[3115.3,6.70329572],[3115.6,0.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195502360,[[3114.0,3.85009],[3113.7,3.49549572],[3113.5,0.00481827],[3113.3,1.60606],[3113.1,0.5429]],[[3114.1,8.27e-06],[3115.1,0.64206],[3115.2,0.5445],[3115.3,6.70329572],[3115.6,2.4238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195502555,[[3114.0,3.85009],[3113.7,3.49549572],[3113.5,0.00481827],[3113.1,0.5429],[3112.6,0.5244]],[[3114.1,8.27e-06],[3115.2,0.5445],[3115.3,6.70329572],[3115.6,2.4238],[3116.5,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195502762,[[3113.6,3.2078],[3113.5,0.00481827],[3113.3,3.49549572],[3113.1,0.5429],[3112.6,2.13081]],[[3114.1,0.2595213],[3114.5,3.2078],[3114.9,3.49549572],[3115.2,0.5445],[3115.6,2.15874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195502949,[[3113.6,3.2078],[3113.5,0.00481827],[3113.3,3.49549572],[3113.1,0.5429],[3112.6,2.13081]],[[3114.1,0.2595213],[3114.9,3.49549572],[3115.2,0.5445],[3115.6,2.15874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195502950,[[3113.6,3.85017],[3113.5,0.00481827],[3113.3,3.49549572],[3113.1,0.5429],[3112.6,2.13081]],[[3113.7,0.25951303],[3114.1,8.27e-06],[3114.4,0.6422],[3114.9,6.70329572],[3115.0,1.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195503658,[[3113.6,3.2078],[3113.5,0.00481827],[3113.3,3.49549572],[3113.1,0.5429],[3112.6,0.5244]],[[3114.1,8.27e-06],[3115.0,1.867],[3115.3,6.70329572],[3115.6,0.5538],[3116.0,0.25371736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195503957,[[3114.0,3.85009],[3113.9,3.49549572],[3113.6,3.49549572],[3113.5,0.00481827],[3113.2,1.60611]],[[3114.1,8.27e-06],[3115.0,1.867],[3115.3,3.84983],[3115.6,0.5538],[3115.7,3.49549572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195504263,[[3114.0,8.85009],[3113.9,3.49549572],[3113.6,3.49549572],[3113.5,0.00481827],[3113.3,1.60608]],[[3114.1,8.27e-06],[3115.3,3.2078],[3115.6,1.19576],[3116.0,0.25431021],[3116.1,3.49549572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195504459,[[3114.0,9.40329],[3113.9,3.49549572],[3113.7,0.5381],[3113.6,3.49549572],[3113.5,0.00481827]],[[3114.1,8.27e-06],[3115.6,0.5538],[3116.2,3.2078],[3116.5,4.04659572],[3116.7,14.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195504654,[[3114.0,8.761],[3113.9,3.49549572],[3113.8,1.60578],[3113.7,0.5381],[3113.6,3.49549572]],[[3115.6,0.5538],[3116.2,3.2078],[3116.5,4.04659572],[3116.6,1.891],[3116.7,14.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195504858,[[3114.0,8.761],[3113.7,0.5381]],[[3115.6,0.5538],[3116.2,3.2078],[3116.5,4.04659572],[3116.6,1.891],[3116.7,14.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195504859,[[3116.1,0.64185],[3115.3,3.49549572],[3115.2,6.70329572],[3115.0,1.60517],[3114.7,1.60533]],[[3116.4,19.4191],[3116.5,0.5511],[3116.6,3.2078],[3116.8,0.64171],[3117.3,1.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195505053,[[3116.0,3.49549572],[3115.8,3.2078],[3114.7,1.60533],[3114.3,1.60554]],[[3116.4,19.4191],[3116.5,0.5511],[3116.6,3.2078],[3117.3,1.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195505054,[[3116.0,3.49549572],[3115.8,3.2078],[3114.7,1.60533],[3114.3,1.60554],[3114.1,0.5005]],[[3116.4,19.4191],[3116.5,0.5511],[3116.6,3.2078],[3117.3,1.9],[3122.2,32.03058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195505258,[[3115.7,0.64192],[3115.6,3.49549572],[3115.4,3.2078],[3115.1,0.5506],[3114.7,1.60533]],[[3115.8,0.2595213],[3116.4,20.0609],[3116.5,0.5511],[3116.6,3.2078],[3117.0,3.49549572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195505454,[[3115.6,3.49549572],[3115.4,3.2078],[3115.1,0.5506],[3113.7,0.79413723],[3105.7,0.13583736]],[[3115.7,0.2595213],[3116.4,19.4191],[3116.5,0.5511],[3116.6,3.2078],[3117.0,3.49549572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195505754,[[3115.4,3.2078],[3115.2,0.64204],[3114.8,3.49549572],[3114.0,2.15891],[3113.7,0.79413723]],[[3115.7,0.2595213],[3116.0,0.64189],[3116.2,6.70329572],[3116.4,19.4191],[3116.5,0.5511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195506062,[[3115.4,3.8498],[3115.3,0.00481827],[3114.8,3.49549572],[3114.4,0.5506],[3114.3,1.60555]],[[3116.0,0.64189],[3116.2,6.70329572],[3116.4,19.4191],[3116.5,0.5511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195506063,[[3115.4,3.8498],[3115.3,0.00481827],[3114.8,3.49549572],[3114.4,0.5506],[3114.3,1.60555]],[[3115.5,0.2595213],[3116.0,0.00481827],[3116.2,6.70329572],[3116.3,0.64182],[3116.4,19.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195506263,[[3115.4,3.8498],[3115.3,0.00481827],[3114.8,3.49549572],[3114.4,0.5506],[3114.3,1.60555]],[[3115.5,0.2595213],[3116.0,0.00481827],[3116.2,6.70329572],[3116.4,19.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195506264,[[3115.4,3.8498],[3115.3,0.00481827],[3114.8,3.49549572],[3114.4,0.5506],[3114.3,1.60555]],[[3115.5,0.2595213],[3116.0,0.00481827],[3116.2,6.70329572],[3116.4,19.4191],[3137.8,3.13151545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195506465,[[3115.3,0.00481827],[3114.8,3.2078],[3114.5,3.49549572],[3113.7,0.5381],[3113.6,1.6059]],[[3115.5,0.2595213],[3115.8,3.2078],[3115.9,3.49549572],[3116.0,0.00481827],[3116.4,19.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195506665,[[3115.3,0.00481827],[3115.2,0.64203],[3114.8,3.2078],[3114.5,3.49549572],[3114.1,0.5506]],[[3115.4,0.2595213],[3115.8,3.2078],[3115.9,3.49549572],[3116.0,0.00481827],[3116.1,0.64187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195507161,[[3115.3,0.00481827],[3115.2,3.2078],[3114.5,3.49549572],[3114.1,0.5506],[3114.0,0.5532]],[[3115.4,19.1595213],[3116.0,0.00481827],[3116.3,5.39549572],[3116.4,3.7269],[3118.4,6.70247572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195507361,[[3115.3,0.64683827],[3115.2,3.2078],[3114.5,3.49549572],[3114.1,0.5506],[3114.0,0.5532]],[[3115.4,19.1595213],[3116.0,0.00481827],[3116.3,3.49549572],[3116.4,3.7269],[3118.0,1.6037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195507559,[[3115.3,0.64683827],[3115.2,3.2078],[3114.5,3.49549572],[3114.3,1.60555],[3114.1,0.5506]],[[3115.4,19.1595213],[3116.0,0.00481827],[3116.3,4.13731572],[3116.4,5.6249],[3116.8,0.25949128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195507866,[[3115.3,0.00481827],[3115.2,3.2078],[3114.5,3.49549572],[3114.1,0.5506],[3112.0,0.40020572]],[[3115.4,19.1595213],[3115.9,3.49549572],[3116.0,3.21261827],[3116.4,2.4171],[3116.8,3.754987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195508053,[[3115.3,0.00481827],[3115.2,3.2078],[3114.5,3.49549572],[3114.1,0.5506],[3113.6,5.10137572]],[[3115.4,19.1595213],[3115.9,3.49549572],[3116.0,3.21261827],[3116.4,0.5191],[3116.8,3.754987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195508260,[[3115.3,0.00481827],[3114.3,3.2078],[3114.1,4.04609572],[3114.0,0.5532],[3113.3,1.60605]],[[3115.4,19.1595213],[3116.0,3.21261827],[3116.4,0.5191],[3116.8,3.754987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195508261,[[3115.3,0.00481827],[3114.3,3.2078],[3114.1,4.04609572],[3114.0,0.5532],[3113.3,1.60605]],[[3115.4,19.1595213],[3115.6,6.70329572],[3116.0,0.00481827],[3116.2,1.904],[3116.4,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195508461,[[3115.3,0.00481827],[3114.4,0.64219],[3114.3,3.2078],[3114.1,4.04609572],[3114.0,0.5532]],[[3115.4,19.8015213],[3115.6,6.70329572],[3116.0,0.00481827],[3116.2,1.904],[3116.3,1.60454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195508768,[[3115.3,0.00481827],[3114.3,3.2078],[3114.1,4.04609572],[3114.0,0.5532]],[[3115.4,19.8015213],[3115.6,6.70329572],[3116.0,0.00481827],[3116.2,1.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195508769,[[3115.3,0.00481827],[3114.3,3.2078],[3114.1,4.04609572],[3114.0,0.5532],[3112.9,2.23514611]],[[3115.4,19.1595213],[3115.6,6.70329572],[3116.0,0.00481827],[3116.2,1.904],[3137.0,3.92072776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195508963,[[3115.3,0.00481827],[3115.1,0.64205],[3114.7,3.2078],[3114.5,3.49549572],[3114.1,0.5506]],[[3115.4,19.1595213],[3116.0,4.14219399],[3116.2,5.1118],[3117.4,1.604],[3117.9,3.20753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195509258,[[3115.3,0.00481827],[3114.7,3.2078],[3114.1,0.5506]],[[3115.4,19.1595213],[3116.0,4.14219399],[3116.2,5.1118],[3117.4,1.604],[3117.9,3.20753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195509259,[[3115.3,0.00481827],[3114.7,3.2078],[3114.1,4.04609572],[3113.0,0.25416109],[3112.9,4.16714611]],[[3115.4,19.1595213],[3115.6,3.49549572],[3115.8,3.2078],[3116.0,0.00481827],[3116.2,1.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195509455,[[3114.3,3.2078],[3114.1,0.64226],[3113.7,3.49549572],[3113.2,1.60609],[3112.9,3.84141611]],[[3115.0,0.64209],[3115.4,27.1078],[3115.6,3.49549572],[3116.0,0.00481827],[3116.2,3.50862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195509658,[[3114.3,3.2078],[3114.1,0.64226],[3113.7,3.49549572],[3113.2,1.60609],[3113.1,0.5192]],[[3114.4,0.2595213],[3115.0,0.64209],[3115.1,3.49549572],[3115.3,0.5361],[3115.4,22.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195509953,[[3113.8,3.2078],[3113.7,3.49549572],[3113.2,1.60609],[3113.1,0.5192],[3112.7,0.76123047]],[[3114.4,0.2595213],[3115.0,3.2078],[3115.1,3.49549572],[3115.3,0.5361],[3115.4,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195510156,[[3113.8,3.2078],[3113.7,3.49549572],[3113.2,1.60609],[3113.1,0.5192],[3112.7,0.76123047]],[[3115.0,3.2078],[3115.1,3.49549572],[3115.3,0.5361],[3115.4,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195510157,[[3114.1,0.64227],[3113.8,3.2078],[3113.7,3.49549572],[3113.2,1.60609],[3113.1,0.5192]],[[3114.2,0.2595213],[3115.0,3.2078],[3115.1,4.13756572],[3115.3,0.5361],[3115.4,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195510565,[[3114.1,0.64227],[3113.8,3.21261827],[3113.7,3.49549572],[3113.2,1.60609],[3113.1,0.5192]],[[3114.2,0.2595213],[3114.5,0.00481827],[3115.0,3.2078],[3115.1,4.13756572],[3115.3,0.5361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195511060,[[3113.8,3.21261827],[3113.3,3.49549572],[3113.1,0.5192],[3112.6,1.60644],[3111.2,10.77928397]],[[3114.2,0.2595213],[3114.5,0.00481827],[3115.0,3.2078],[3115.1,3.49549572],[3115.3,0.5361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195511263,[[3113.8,3.21261827],[3113.3,3.49549572],[3113.1,0.5192],[3112.9,2.23514611],[3112.6,1.60644]],[[3113.9,0.2595213],[3114.2,18.9],[3114.5,0.00481827],[3114.7,3.49549572],[3115.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195511468,[[3113.8,3.21261827],[3113.3,3.49549572],[3113.1,0.5192],[3112.9,2.23514611],[3112.6,1.60644]],[[3113.9,0.2595213],[3114.2,18.9],[3114.4,0.5513],[3114.5,0.64700827],[3114.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195511769,[[3113.8,3.21261827],[3113.7,0.64235],[3113.3,3.49549572],[3113.1,0.5192],[3112.9,2.23514611]],[[3113.9,0.2595213],[3114.2,18.9],[3114.4,0.5513],[3114.5,0.64700827],[3114.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195512066,[[3113.8,3.21261827],[3113.6,0.64235],[3113.3,3.49549572],[3113.1,0.5192],[3112.9,2.23514611]],[[3113.9,0.2595213],[3114.2,18.9],[3114.4,1.19351],[3114.5,0.00481827],[3114.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195512261,[[3113.8,3.21261827],[3113.7,0.64235],[3113.3,3.49549572],[3113.1,0.5192],[3112.9,2.23514611]],[[3113.9,0.2595213],[3114.4,1.19351],[3114.5,0.00481827],[3114.6,3.2078],[3126.1,0.42347862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195512456,[[3113.8,3.21261827],[3113.7,0.64235],[3113.3,3.49549572],[3113.1,0.5192],[3112.9,2.23514611]],[[3113.9,0.2595213],[3114.4,1.19351],[3114.5,0.00481827],[3114.6,3.2078],[3115.5,0.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195512654,[[3113.8,3.21261827],[3113.3,3.49549572],[3113.1,0.5192],[3112.9,2.23514611],[3105.4,0.13585333]],[[3113.9,0.2595213],[3114.4,1.19351],[3114.5,0.00481827],[3114.6,3.2078],[3115.5,0.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195512655,[[3113.8,3.21261827],[3113.3,3.49549572],[3113.1,0.5192],[3112.9,2.23514611],[3105.4,0.13585333]],[[3113.9,0.2595213],[3114.3,18.9],[3114.4,1.19351],[3114.5,0.00481827],[3114.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195512860,[[3113.8,3.21261827],[3113.3,3.49549572],[3113.1,0.5192],[3112.9,2.23514611],[3105.5,0.13585333]],[[3113.9,0.2595213],[3114.3,18.9],[3114.4,1.19351],[3114.5,0.00481827],[3114.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195513064,[[3113.8,3.21261827],[3113.3,3.49549572],[3113.1,0.5192],[3112.9,2.23514611],[3111.9,16.796]],[[3113.9,0.2595213],[3114.3,18.9],[3114.4,0.5513],[3114.5,0.00481827],[3114.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195513260,[[3113.8,3.21261827],[3113.4,0.64239],[3113.3,3.49549572],[3113.1,0.5192],[3111.9,16.796]],[[3113.9,0.2595213],[3114.2,0.64225],[3114.3,18.9],[3114.4,0.5513],[3114.5,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195513467,[[3113.8,3.21261827],[3113.4,0.64239],[3113.1,0.5192],[3112.9,3.49549572],[3111.9,16.796]],[[3113.9,0.2595213],[3114.2,0.64225],[3114.3,18.9],[3114.4,0.5513],[3114.5,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195513663,[[3113.8,3.21261827],[3113.1,0.5192],[3112.9,3.49549572],[3111.9,16.796],[3110.0,32.155]],[[3113.9,0.2595213],[3114.3,18.9],[3114.4,0.5513],[3114.5,0.00481827],[3126.7,48.62415476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195513858,[[3113.8,3.21261827],[3113.7,0.64234],[3113.1,0.5192],[3112.9,3.49549572],[3112.0,3.7497341]],[[3113.9,0.2595213],[3114.3,19.54223],[3114.4,0.5513],[3114.5,0.00481827],[3115.2,0.25908199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195514062,[[3113.8,3.21261827],[3113.7,0.64234],[3113.1,0.5192],[3112.9,5.10175572],[3112.0,3.7497341]],[[3113.9,0.2595213],[3114.3,19.54223],[3114.4,0.5513],[3114.5,0.00481827],[3115.2,0.25908199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195514264,[[3113.8,3.21261827],[3113.7,0.64234],[3113.1,0.5192],[3112.9,5.10175572],[3112.0,3.7497341]],[[3113.9,0.2595213],[3114.3,19.54223],[3114.4,0.5513],[3114.5,0.00481827],[3115.1,1.60519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195514472,[[3113.8,3.21261827],[3113.1,0.5192],[3112.5,3.49549572],[3112.0,0.25423838],[3111.9,14.857]],[[3113.9,0.2595213],[3114.3,22.39549572],[3114.4,0.5513],[3114.5,0.00481827],[3115.2,3.75457771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195514656,[[3113.8,3.21261827],[3113.6,0.64236],[3113.1,0.5192],[3112.8,1.6063],[3112.5,3.49549572]],[[3113.9,0.2595213],[3114.2,0.64225],[3114.3,22.39549572],[3114.4,0.5513],[3114.5,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195514864,[[3113.8,3.21261827],[3113.1,0.5192]],[[3113.9,0.2595213],[3114.2,0.64225],[3114.3,22.39549572],[3114.4,0.5513],[3114.5,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195514865,[[3113.8,3.21261827],[3113.1,0.5192],[3112.9,3.49549572],[3112.0,0.25423838],[3110.4,3.49549572]],[[3113.9,0.2595213],[3114.3,22.39549572],[3114.4,0.5513],[3114.5,0.00481827],[3114.7,5.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195515067,[[3113.8,3.21261827],[3113.4,0.6424],[3113.1,0.5192],[3112.9,3.49549572],[3112.5,1.60645]],[[3113.9,0.2595213],[3114.0,0.64229],[3114.3,22.39549572],[3114.4,0.5513],[3114.5,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195515264,[[3113.8,3.21261827],[3113.1,0.5192],[3112.9,3.49549572],[3112.5,1.60645],[3110.1,0.39922356]],[[3113.9,0.2595213],[3114.3,22.39549572],[3114.4,0.5513],[3114.5,0.00481827],[3115.2,5.35971771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195515463,[[3113.8,3.21261827],[3113.1,0.64246],[3112.5,3.49549572],[3111.9,16.46375],[3111.5,1.92]],[[3113.9,4.39732702],[3114.3,18.9],[3114.4,2.15683],[3114.5,0.00481827],[3114.7,6.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195515664,[[3113.8,3.21261827],[3113.1,0.64247],[3112.5,3.49549572],[3112.4,0.5436],[3112.0,0.76583838]],[[3113.9,4.39732702],[3114.2,0.5059],[3114.3,18.9],[3114.4,2.15683],[3114.5,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195515969,[[3113.8,3.21261827],[3113.1,0.64247],[3112.5,3.49549572],[3112.4,0.5436],[3112.0,0.76583838]],[[3113.9,4.39732702],[3114.2,0.5059],[3114.3,18.9],[3114.4,0.5513],[3114.5,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195516362,[[3113.8,3.21261827],[3113.0,0.64247],[3112.5,3.49549572],[3112.4,0.5436],[3112.0,0.76583838]],[[3113.9,4.39732702],[3114.2,0.5059],[3114.3,18.9],[3114.4,0.5513],[3114.5,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195516561,[[3113.8,0.00481827],[3113.0,0.64249],[3112.8,3.2078],[3112.5,3.49549572],[3112.4,0.5436]],[[3113.9,7.60512702],[3114.2,0.5059],[3114.3,18.9],[3114.4,0.5513],[3114.5,1.61031827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195516762,[[3112.9,0.64251],[3112.8,3.2078],[3112.4,0.5436],[3112.1,3.49549572],[3111.7,2.10758]],[[3113.6,0.64238],[3113.9,6.96281702],[3114.2,0.5059],[3114.3,18.9],[3114.4,0.5513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195516965,[[3112.9,0.64251],[3112.8,3.2078],[3112.4,0.5436],[3112.1,5.10216572],[3111.7,0.5007]],[[3113.6,0.64238],[3113.9,6.96281702],[3114.2,0.5059],[3114.3,18.9],[3114.4,0.5513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195516966,[[3112.9,0.64251],[3112.8,3.2078],[3112.4,0.5436],[3112.1,5.10216572],[3111.7,0.5007]],[[3113.0,0.2595213],[3113.6,0.64238],[3113.9,6.70329572],[3114.2,0.5059],[3114.3,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195517173,[[3112.9,0.64251],[3112.8,3.2078],[3112.4,0.5436],[3112.1,5.10216572],[3111.7,0.5007]],[[3113.0,0.2595213],[3113.7,0.64235],[3113.9,6.70329572],[3114.2,0.5059],[3114.3,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195517371,[[3112.9,0.64251],[3112.8,3.2078],[3112.4,0.5436],[3112.1,5.10216572],[3111.7,0.5007]],[[3113.0,0.2595213],[3113.6,0.64238],[3113.9,6.70329572],[3114.2,0.5059],[3114.3,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195517867,[[3112.9,0.64251],[3112.8,3.2078],[3112.4,0.5436],[3112.1,5.10216572],[3111.7,0.5007]],[[3113.0,0.2595213],[3113.9,6.70329572],[3114.2,0.5059],[3114.3,18.9],[3114.7,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195518069,[[3112.8,3.2078],[3112.4,0.5436],[3112.1,5.10216572],[3111.7,0.5007]],[[3113.0,0.2595213],[3113.9,6.70329572],[3114.2,0.5059],[3114.3,18.9],[3114.7,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195518070,[[3112.8,3.2078],[3112.4,0.5436],[3112.1,3.49549572],[3111.7,0.75469844],[3111.6,1.60695]],[[3113.0,0.2595213],[3113.2,0.64245],[3113.5,3.49549572],[3113.9,3.2078],[3114.1,6.93471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195518267,[[3112.8,3.2078],[3112.7,0.64255],[3112.4,0.5436],[3112.1,3.49549572],[3111.7,0.5007]],[[3112.9,0.2595213],[3113.2,0.64245],[3113.4,3.2078],[3113.5,3.49549572],[3114.1,6.93471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195518470,[[3112.8,3.2078],[3112.4,0.5436],[3112.1,3.49549572],[3111.7,0.5007],[3104.9,0.13588648]],[[3112.9,0.2595213],[3113.4,3.2078],[3113.5,3.49549572],[3114.1,6.93471],[3114.3,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195518671,[[3112.8,3.2078],[3112.5,0.64258],[3112.4,0.5436],[3112.1,3.49549572],[3111.7,0.5007]],[[3112.9,0.2595213],[3113.4,3.2078],[3113.5,3.49549572],[3113.8,1.60583],[3114.1,6.93471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195518882,[[3112.8,3.2078],[3112.5,0.64258],[3111.9,14.857],[3111.8,3.49549572],[3111.7,0.5007]],[[3112.9,0.2595213],[3113.0,0.6425],[3113.2,3.49549572],[3113.4,3.2078],[3113.8,1.60583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195519070,[[3112.4,3.2078],[3111.8,4.04819572],[3111.7,0.5007],[3111.3,1.60707],[3110.4,18.34249572]],[[3112.9,0.2595213],[3113.2,3.49549572],[3113.4,3.2078],[3113.8,6.93483],[3129.7,3.92072776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195519269,[[3112.4,3.2078],[3111.8,0.5527],[3111.7,0.5007],[3111.5,3.49549572],[3111.3,1.60707]],[[3112.9,3.49549572],[3113.4,3.2078],[3113.6,1.60597],[3113.8,5.329],[3129.7,3.92072776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195519270,[[3112.4,3.2078],[3111.8,0.5527],[3111.7,0.5007],[3111.5,3.49549572],[3111.3,1.60707]],[[3112.9,3.49549572],[3113.4,3.2078],[3113.6,1.60597],[3113.8,5.329],[3114.0,0.25930834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195519473,[[3112.4,3.2078],[3112.0,1.15429],[3111.8,0.5527],[3111.7,0.5007],[3111.5,3.49549572]],[[3112.5,0.2595213],[3112.6,0.64259],[3112.9,3.49549572],[3113.3,1.60608],[3113.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195519672,[[3112.4,3.2078],[3112.2,0.64266],[3112.0,0.5116],[3111.8,0.5527],[3111.7,0.5007]],[[3112.5,0.2595213],[3112.7,0.64256],[3112.9,3.49549572],[3113.0,3.21261827],[3113.4,1.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195519873,[[3112.4,3.2078],[3112.1,0.64267],[3112.0,0.5116],[3111.8,0.5527],[3111.7,0.5007]],[[3112.5,0.2595213],[3112.7,0.64256],[3112.9,3.49549572],[3113.0,3.21261827],[3113.2,0.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195520072,[[3112.4,3.2078],[3112.0,0.5116],[3111.8,0.5527],[3111.7,0.5007],[3111.0,0.26258191]],[[3112.5,0.2595213],[3112.9,3.49549572],[3113.0,3.21261827],[3113.2,0.5502],[3118.2,15.25211045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195520267,[[3112.4,3.2078],[3112.1,0.64266],[3112.0,0.5116],[3111.8,0.5527],[3111.7,0.5007]],[[3112.5,0.2595213],[3112.7,0.64255],[3112.9,3.49549572],[3113.0,22.11261827],[3113.2,0.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195520467,[[3112.4,3.2078],[3112.0,0.5116],[3111.8,0.5527],[3111.7,0.5007],[3109.4,32.16145]],[[3112.5,0.2595213],[3112.7,0.64255],[3112.9,3.49549572],[3113.0,22.11261827],[3113.2,0.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195520669,[[3112.4,3.2078],[3112.1,0.64267],[3112.0,0.5116],[3111.8,0.5527],[3111.7,0.5007]],[[3112.5,0.2595213],[3112.7,0.64255],[3112.9,3.49549572],[3113.0,22.11261827],[3113.2,0.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195520875,[[3112.4,3.2078],[3112.0,0.5116],[3111.8,0.5527],[3111.7,0.5007],[3111.0,0.26258191]],[[3112.5,0.2595213],[3112.9,3.49549572],[3113.0,22.11261827],[3113.2,0.5502],[3113.8,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195521170,[[3112.4,3.2078],[3112.3,0.64263],[3112.0,0.5116],[3111.8,0.5527],[3111.7,0.5007]],[[3112.5,0.2595213],[3112.9,4.13801572],[3113.0,3.21261827],[3113.2,0.5502],[3114.0,5.58830834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195521379,[[3112.4,3.2078],[3112.3,0.64263],[3112.0,0.5116],[3111.8,0.5527],[3111.7,0.5007]],[[3112.5,0.2595213],[3112.8,0.64254],[3112.9,3.49549572],[3113.0,3.21261827],[3113.2,0.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195521679,[[3112.4,3.2078],[3112.2,0.64265],[3112.0,0.5116],[3111.8,0.5527],[3111.7,0.5007]],[[3112.5,0.2595213],[3112.9,3.49549572],[3113.0,3.21261827],[3113.2,0.5502],[3113.8,1.60583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195521873,[[3112.4,3.2078],[3112.2,0.64265],[3112.0,0.5116],[3111.8,0.5527],[3111.7,0.5007]],[[3112.5,0.2595213],[3112.8,0.64255],[3112.9,3.49549572],[3113.0,3.21261827],[3113.2,0.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195522979,[[3112.7,0.64254],[3112.4,3.2078],[3112.1,1.60667],[3112.0,0.5116],[3111.8,4.04819572]],[[3113.0,0.00481827],[3113.2,4.04569572],[3113.3,0.64245],[3113.7,1.935],[3113.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195523175,[[3112.4,3.85042],[3112.0,0.5116],[3111.8,5.65503572]],[[3113.0,0.00481827],[3113.2,4.04569572],[3113.7,1.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195523176,[[3112.4,3.85042],[3112.0,0.5116],[3111.8,5.65503572],[3111.6,1.60693],[3111.0,3.47709191]],[[3112.5,0.2595213],[3113.0,0.64731827],[3113.2,4.04569572],[3113.4,3.2078],[3113.7,3.5409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195523681,[[3112.4,3.85042],[3112.0,0.5116],[3111.8,5.65503572],[3111.6,1.60693],[3111.0,3.47709191]],[[3112.5,0.2595213],[3113.0,0.00481827],[3113.1,0.64248],[3113.2,4.04569572],[3113.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195523872,[[3112.4,3.85042],[3112.0,0.5116],[3111.8,5.65503572],[3111.6,1.60693],[3111.0,3.47709191]],[[3112.5,0.2595213],[3112.9,0.64253],[3113.0,0.00481827],[3113.2,4.04569572],[3113.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195524073,[[3112.4,3.85042],[3112.0,0.5116],[3111.8,5.65503572],[3111.6,1.60693],[3111.0,3.47709191]],[[3112.5,0.2595213],[3112.8,0.64254],[3113.0,0.00481827],[3113.2,4.04569572],[3113.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195524379,[[3112.4,3.2078],[3112.2,0.64264],[3112.0,0.5116],[3111.8,4.04819572],[3111.5,1.60699]],[[3112.5,0.2595213],[3112.6,0.64258],[3113.0,0.00481827],[3113.2,4.04569572],[3113.3,1.6061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195524582,[[3112.4,3.2078],[3112.0,0.5116],[3111.8,4.04819572],[3111.5,1.60699],[3105.0,0.13591001]],[[3112.5,0.2595213],[3113.0,0.00481827],[3113.2,4.04569572],[3129.0,3.92072776],[3129.6,3.13151545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195524777,[[3112.4,3.2078],[3112.2,0.64265],[3112.0,0.5116],[3111.8,4.04819572],[3111.5,1.60699]],[[3112.5,0.2595213],[3112.6,0.64259],[3113.0,0.00481827],[3113.2,4.04569572],[3113.3,1.60612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195525283,[[3112.4,3.85042],[3112.0,0.5116],[3111.8,4.04819572],[3111.7,2.1076],[3111.5,1.60699]],[[3112.5,0.2595213],[3112.8,0.64254],[3113.0,0.00481827],[3113.2,4.04569572],[3113.8,1.60586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195525471,[[3112.7,0.64255],[3112.4,3.2078],[3112.0,0.5116],[3111.9,1.60679],[3111.8,4.04819572]],[[3113.0,0.00481827],[3113.2,4.04569572],[3113.8,1.60586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195525472,[[3112.7,0.64255],[3112.4,3.2078],[3112.0,0.5116],[3111.9,1.60679],[3111.8,4.04819572]],[[3113.0,0.00481827],[3113.2,4.04569572],[3113.8,1.60586],[3114.1,1.60572],[3115.1,3.74155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195525676,[[3112.7,0.64255],[3112.2,1.60664],[3112.0,0.5116],[3111.9,1.60679],[3111.8,4.04819572]],[[3112.8,0.2595213],[3113.0,0.00481827],[3113.2,4.68815572],[3113.8,1.981],[3113.9,1.60581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195525982,[[3112.7,3.85035],[3112.2,5.10213572],[3112.0,0.5116],[3111.9,1.60679],[3111.8,0.5527]],[[3112.8,0.2595213],[3113.0,0.00481827],[3113.3,0.64243],[3113.6,3.49549572],[3113.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195526183,[[3112.9,0.64251],[3112.7,8.2078],[3112.6,3.49549572],[3112.5,1.60647],[3112.2,1.60664]],[[3113.0,0.00481827],[3113.7,0.64236],[3113.9,3.2078],[3114.0,3.49549572],[3114.4,1.60554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195526477,[[3113.2,1.60612],[3112.9,5.0],[3112.8,0.5185],[3112.7,3.2078],[3112.6,3.49549572]],[[3114.4,3.49549572],[3114.6,3.2078],[3114.7,0.5234],[3115.1,1.986],[3115.4,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195526681,[[3113.9,3.2078],[3113.8,0.64231],[3113.2,3.49549572],[3113.1,1.60615],[3112.8,1.0461]],[[3114.4,3.49549572],[3114.7,0.5234],[3115.1,1.986],[3115.4,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195526682,[[3113.9,3.2078],[3113.8,0.64231],[3113.2,3.49549572],[3113.1,1.60615],[3112.8,1.0461]],[[3114.3,0.64222],[3114.4,3.49549572],[3114.7,0.5234],[3115.0,2.13923],[3115.1,5.1938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195526883,[[3113.9,3.8501],[3113.2,3.49549572],[3113.1,1.60615],[3112.9,1.60628],[3112.8,1.0461]],[[3114.2,0.64226],[3114.4,3.49549572],[3114.7,0.5234],[3114.8,1.60532],[3115.0,2.13923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195527071,[[3113.9,3.2078],[3113.2,3.49549572],[3113.1,1.60615],[3112.8,1.0461],[3112.0,3.49549572]],[[3114.4,3.49549572],[3114.7,0.5234],[3114.8,1.60532],[3115.0,2.13923],[3115.2,0.25770163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195527384,[[3113.4,3.2078],[3112.8,6.14790572],[3112.5,1.60645],[3112.0,3.49549572],[3111.7,3.212]],[[3114.4,3.49549572],[3114.5,3.2078],[3114.6,1.60543],[3114.7,0.5234],[3114.8,1.60532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195527683,[[3113.4,3.2078],[3112.8,6.14790572],[3112.5,1.60645]],[[3114.4,3.49549572],[3114.5,3.2078],[3114.6,1.60543],[3114.7,0.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195527684,[[3113.8,0.00481827],[3113.4,3.2078],[3112.8,4.54159572],[3112.5,1.60645],[3112.2,0.26123391]],[[3113.9,0.64232],[3114.4,3.49549572],[3114.5,3.21261827],[3114.6,1.60543],[3114.7,0.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195527983,[[3113.8,0.00481827],[3113.4,3.2078],[3113.3,0.64242],[3112.8,4.54159572],[3112.7,1.60638]],[[3113.9,0.64232],[3114.0,3.49549572],[3114.4,1.60552],[3114.5,3.21261827],[3114.6,1.60543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195528376,[[3113.8,0.00481827],[3113.4,3.2078],[3113.3,0.64242],[3112.8,1.0461],[3112.7,1.60638]],[[3113.9,0.64232],[3114.0,6.70329572],[3114.4,1.60552],[3114.5,0.00481827],[3114.6,1.60543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195528577,[[3113.8,0.00481827],[3113.4,3.85019],[3112.8,1.0461],[3112.7,1.60638],[3108.6,1.12535498]],[[3113.9,0.64232],[3114.0,6.70329572],[3114.4,1.60552],[3114.5,0.00481827],[3114.6,1.60543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195528787,[[3113.8,0.00481827],[3113.4,3.2078],[3113.2,3.49549572],[3112.9,1.60626],[3112.8,1.0461]],[[3114.5,3.21261827],[3114.8,3.49549572],[3114.9,1.60529],[3115.5,8.53892],[3116.1,3.20937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195528984,[[3113.8,0.64713827],[3113.4,3.2078],[3113.2,3.49549572],[3113.1,1.60617],[3112.9,1.60626]],[[3114.1,0.64227],[3114.5,3.21261827],[3114.8,3.49549572],[3114.9,3.57429],[3115.1,1.60518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195529179,[[3113.8,0.00481827],[3113.4,3.2078],[3112.9,1.60626],[3112.8,4.54159572],[3112.6,1.60643]],[[3113.9,0.64231],[3114.4,3.49549572],[3114.5,3.21261827],[3114.9,3.57429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195529180,[[3113.8,0.00481827],[3113.4,3.2078],[3112.9,1.60626],[3112.8,4.54159572],[3112.6,1.60643]],[[3113.9,0.64231],[3114.4,3.49549572],[3114.5,3.21261827],[3114.7,2.12877],[3114.9,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195529382,[[3113.8,0.00481827],[3113.4,3.2078],[3113.3,0.64241],[3112.8,4.54159572],[3112.6,1.60643]],[[3113.9,0.64231],[3114.0,3.49549572],[3114.5,4.81809827],[3114.7,2.12877],[3114.9,1.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195529578,[[3113.8,0.00481827],[3113.4,3.2078],[3113.3,0.64241],[3112.8,4.54159572],[3112.6,1.60643]],[[3113.9,0.64231],[3114.0,3.49549572],[3114.3,1.60558],[3114.5,4.81809827],[3114.7,0.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195529778,[[3113.8,0.00481827],[3113.4,3.2078],[3112.8,4.54159572],[3112.6,1.60643],[3108.6,1.12535498]],[[3113.9,0.64231],[3114.0,3.49549572],[3114.5,4.81809827],[3114.7,0.5234],[3114.8,1.60532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195530077,[[3113.8,0.00481827],[3113.4,3.85021],[3112.8,4.54159572],[3112.6,1.60643],[3108.7,1.12535498]],[[3113.9,0.64231],[3114.0,3.49549572],[3114.5,4.81809827],[3114.7,0.5234],[3114.8,1.60532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195530277,[[3113.8,0.00481827],[3113.4,3.85021],[3112.8,4.54159572],[3112.6,1.60643],[3108.8,1.13240885]],[[3113.9,0.64231],[3114.0,3.49549572],[3114.5,4.81809827],[3114.7,0.5234],[3114.8,1.60532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195530476,[[3113.8,0.00481827],[3113.4,3.2078],[3113.3,0.64242],[3112.8,4.54159572],[3112.6,1.60643]],[[3113.9,0.64231],[3114.0,3.49549572],[3114.4,5.329],[3114.5,4.81809827],[3114.7,0.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195530677,[[3113.8,0.00481827],[3113.4,3.2078],[3112.8,4.54159572],[3112.6,1.60643],[3112.4,0.5262]],[[3114.0,3.49549572],[3114.4,5.329],[3114.5,4.81809827],[3114.7,0.5234],[3129.8,3.13151545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195530890,[[3113.8,0.00481827],[3113.5,0.64237],[3113.4,3.2078],[3112.8,6.14790572],[3112.6,1.60643]],[[3113.9,0.64231],[3114.0,3.49549572],[3114.4,5.329],[3114.5,4.81809827],[3114.7,0.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195531180,[[3113.8,0.00481827],[3113.4,3.8502],[3112.8,6.14790572],[3112.6,1.60643],[3111.5,3.212]],[[3113.9,0.64231],[3114.0,3.49549572],[3114.4,5.329],[3114.5,4.81809827],[3114.7,0.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195531382,[[3113.8,0.00481827],[3113.4,3.8502],[3112.8,2.65243],[3112.6,1.60643],[3112.4,4.02169572]],[[3113.9,0.64231],[3114.0,3.49549572],[3114.4,5.329],[3114.5,4.81809827],[3114.7,0.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195531686,[[3113.8,0.00481827],[3113.5,0.64239],[3113.4,3.2078],[3112.8,2.65243],[3112.6,1.60643]],[[3114.0,7.34560572],[3114.4,5.329],[3114.5,1.61029827],[3114.7,0.5234],[3114.8,2.13992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195532077,[[3113.8,0.00481827],[3113.5,0.64239],[3113.4,3.2078],[3112.8,2.65243],[3112.6,1.60643]],[[3113.9,18.9],[3114.0,7.34560572],[3114.4,5.329],[3114.5,1.61029827],[3114.7,0.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195532880,[[3113.8,0.00481827],[3113.4,3.2078],[3112.8,1.0461],[3112.6,1.60643],[3108.8,0.00705387]],[[3113.9,19.54231],[3114.0,3.49549572],[3114.4,8.5368],[3114.5,1.61029827],[3114.7,0.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195533084,[[3113.8,0.00481827],[3113.4,3.2078],[3113.1,0.64245],[3112.8,0.5185],[3112.6,1.60643]],[[3113.9,23.29921],[3114.0,3.49549572],[3114.3,1.60557],[3114.4,5.329],[3114.5,3.54629827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195533274,[[3113.8,0.00481827],[3113.4,3.2078],[3112.8,0.5185],[3112.6,1.60643]],[[3113.9,23.29921],[3114.0,3.49549572],[3114.3,1.60557],[3114.4,5.329],[3114.5,3.54629827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195533275,[[3113.8,0.00481827],[3113.4,3.2078],[3113.2,0.64244],[3112.8,0.5185],[3112.6,1.60643]],[[3113.9,23.83151],[3114.0,3.49549572],[3114.3,1.60557],[3114.4,5.329],[3114.5,3.54629827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195533477,[[3113.8,0.00481827],[3113.4,3.2078],[3112.8,0.5185],[3108.6,1.12535498],[3103.2,1.84954567]],[[3113.9,23.83151],[3114.0,3.49549572],[3114.4,5.329],[3114.5,3.54629827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195533478,[[3113.8,0.00481827],[3113.4,3.2078],[3112.8,0.5185],[3108.6,1.12535498],[3103.2,1.84954567]],[[3113.9,18.9],[3114.0,3.49549572],[3114.4,8.5368],[3114.5,1.94081827],[3117.7,0.62862342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195533777,[[3113.8,0.00481827],[3113.6,0.64235],[3113.4,3.2078],[3113.0,1.60621],[3112.8,2.12483]],[[3114.0,3.49549572],[3114.4,8.5368],[3114.5,1.94081827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195533778,[[3113.8,0.00481827],[3113.6,0.64235],[3113.4,3.2078],[3113.0,1.60621],[3112.8,2.12483]],[[3114.0,3.49549572],[3114.4,8.5368],[3114.5,1.93981827],[3114.7,1.0814],[3114.8,2.39595911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195533976,[[3113.8,0.00481827],[3113.4,3.2078],[3113.0,1.60621],[3112.8,2.12483]],[[3114.0,3.49549572],[3114.4,8.5368],[3114.5,1.93981827],[3114.7,1.0814],[3114.8,2.39595911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195533977,[[3113.8,0.00481827],[3113.5,0.64238],[3113.4,3.2078],[3112.8,2.12483],[3112.5,1.60645]],[[3113.9,0.64231],[3114.0,3.49549572],[3114.4,8.5368],[3114.5,1.93981827],[3114.6,1.60542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195534177,[[3113.8,0.00481827],[3113.5,0.64238],[3113.4,3.2078],[3112.8,2.12483],[3112.5,1.60645]],[[3113.9,0.64231],[3114.0,22.39549572],[3114.4,8.5368],[3114.5,1.93981827],[3114.6,1.60542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195534376,[[3113.8,0.00481827],[3113.5,0.64238],[3113.4,3.2078],[3112.8,2.12483],[3112.5,1.60645]],[[3114.0,23.03779572],[3114.4,8.5368],[3114.5,1.93981827],[3114.6,1.60542],[3118.2,14.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195534579,[[3113.8,0.00481827],[3113.5,0.64238],[3113.4,3.2078],[3112.8,2.12483],[3112.5,1.60645]],[[3113.9,0.64231],[3114.0,22.39549572],[3114.4,8.5368],[3114.5,1.93981827],[3114.6,1.60542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195535776,[[3113.8,0.00481827],[3113.4,3.2078],[3112.8,2.12483],[3112.5,1.60645],[3109.1,10.08671196]],[[3113.9,0.64231],[3114.0,22.39549572],[3114.4,10.14233],[3114.5,1.93981827],[3114.6,1.60542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195535980,[[3113.8,0.00481827],[3113.4,3.2078],[3113.0,1.60621],[3112.8,0.5185],[3109.1,11.21206694]],[[3114.0,3.49549572],[3114.4,3.2078],[3114.5,0.00481827],[3114.8,0.25599911],[3114.9,1.60529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195536179,[[3113.9,0.64231],[3113.8,0.00481827],[3113.4,3.2078],[3113.2,1.60613],[3113.0,1.60621]],[[3114.4,6.70329572],[3114.5,0.00481827],[3114.8,5.329],[3114.9,3.52529],[3115.2,1.60512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195536374,[[3113.9,0.64231],[3113.8,0.00481827],[3113.5,0.5182],[3113.4,3.2078],[3113.2,1.60613]],[[3114.4,7.34550572],[3114.5,0.00481827],[3114.8,5.329],[3114.9,3.52529],[3115.2,1.60512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195536580,[[3113.8,0.64712827],[3113.5,0.5182],[3113.4,3.2078],[3113.2,1.60613],[3112.0,6.70749572]],[[3114.2,0.64225],[3114.4,6.70329572],[3114.5,18.90481827],[3114.8,5.329],[3114.9,3.52529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195536885,[[3113.9,0.64229],[3113.8,0.00481827],[3113.6,0.5539],[3113.5,0.5182],[3113.4,3.2078]],[[3114.3,0.64223],[3114.4,6.70329572],[3114.5,18.90481827],[3114.8,5.329],[3114.9,3.52529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195537183,[[3114.1,0.64225],[3113.8,3.21261827],[3113.6,0.5539],[3113.5,2.12417],[3112.8,6.70813572]],[[3114.4,6.70329572],[3114.5,18.90481827],[3114.8,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195537184,[[3114.1,0.64225],[3113.8,3.21261827],[3113.6,0.5539],[3113.5,2.12417],[3112.8,6.70813572]],[[3114.4,3.49549572],[3114.5,0.64700827],[3114.8,3.2078],[3115.1,1.913],[3115.2,6.93412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195537484,[[3114.1,0.64225],[3113.8,3.21261827],[3113.6,0.5539],[3113.5,2.12417],[3112.8,6.70813572]],[[3114.4,3.49549572],[3114.5,0.00481827],[3114.6,19.54218],[3114.8,3.2078],[3115.1,1.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195537694,[[3113.8,3.21261827],[3113.6,0.5539],[3113.5,2.12417],[3113.2,5.10162572],[3112.8,3.21264]],[[3114.5,0.00481827],[3114.6,18.9],[3114.8,6.70329572],[3115.2,7.1888819],[3118.2,15.0336547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195537882,[[3114.0,0.64228],[3113.8,3.21261827],[3113.6,0.5539],[3113.5,2.12417],[3113.2,5.10162572]],[[3114.4,0.64221],[3114.5,0.00481827],[3114.6,18.9],[3114.8,6.70329572],[3115.0,2.70041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195538077,[[3113.8,3.21261827],[3113.6,0.5539],[3113.5,0.5182],[3113.2,5.10162572]],[[3114.4,0.64221],[3114.5,0.00481827],[3114.6,18.9],[3114.8,6.70329572],[3115.0,2.70041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195538078,[[3113.8,3.21261827],[3113.6,0.5539],[3113.5,0.5182],[3113.2,5.10162572],[3108.7,1.36927689]],[[3114.4,0.6422],[3114.5,0.00481827],[3114.6,18.9],[3114.8,6.70329572],[3115.0,2.70041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195538283,[[3113.8,3.21261827],[3113.6,0.5539],[3113.5,0.5182],[3113.2,5.10162572],[3108.6,1.36927689]],[[3114.5,0.00481827],[3114.6,18.9],[3114.8,6.70329572],[3115.0,2.70041],[3115.2,7.1888819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195538588,[[3113.8,3.21261827],[3113.6,0.5539],[3113.5,0.5182],[3113.2,5.10162572],[3113.0,1.60624]],[[3114.3,0.64224],[3114.5,0.00481827],[3114.6,18.9],[3114.8,6.70329572],[3114.9,1.60531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195538791,[[3114.0,0.64229],[3113.8,3.21261827],[3113.6,0.5539],[3113.5,0.5182],[3113.4,1.60603]],[[3114.4,0.64221],[3114.5,0.00481827],[3114.6,18.9],[3114.8,6.70329572],[3115.3,1.60508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195539489,[[3114.2,3.2078],[3113.8,0.00481827],[3113.6,4.04939572],[3113.5,0.5182],[3112.8,6.42464]],[[3114.5,0.00481827],[3114.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195539490,[[3114.2,3.2078],[3113.8,0.00481827],[3113.6,4.04939572],[3113.5,0.5182],[3112.8,6.42464]],[[3114.5,0.00481827],[3114.8,3.2078],[3115.2,3.49549572],[3115.5,5.329],[3117.3,7.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195539689,[[3114.4,0.6422],[3114.2,3.2078],[3113.9,1.60575],[3113.8,0.00481827],[3113.6,4.04939572]],[[3114.5,0.00481827],[3115.2,3.49549572],[3115.5,8.5368],[3115.7,1.1025],[3115.8,1.60482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195539892,[[3114.4,0.6422],[3114.2,3.2078],[3114.1,1.60567],[3113.9,1.60575],[3113.8,0.00481827]],[[3114.5,0.00481827],[3115.1,0.64207],[3115.2,3.49549572],[3115.5,8.5368],[3115.7,2.9955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195540083,[[3114.4,0.6422],[3114.2,3.2078],[3114.0,0.5001],[3113.9,1.60575],[3113.8,0.00481827]],[[3114.5,0.00481827],[3114.9,0.64211],[3115.2,3.49549572],[3115.4,18.9],[3115.5,8.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195540391,[[3114.3,0.64222],[3114.2,3.2078],[3114.0,0.5001],[3113.8,0.00481827],[3113.3,1.60604]],[[3114.5,0.00481827],[3114.6,0.64216],[3115.2,5.10060572],[3115.4,18.9],[3115.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195540588,[[3114.2,3.85003],[3114.0,0.5001],[3113.8,0.00481827],[3113.3,1.60604],[3109.1,1.36927689]],[[3114.5,0.00481827],[3114.6,0.64216],[3115.2,5.10060572],[3115.4,20.505],[3115.5,8.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195540792,[[3114.2,3.2078],[3114.0,0.5001],[3113.8,0.00481827],[3113.3,1.60604],[3109.6,1.40663094]],[[3114.5,0.00481827],[3114.6,0.64216],[3115.2,5.10060572],[3115.4,20.505],[3115.5,8.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195541087,[[3114.2,3.2078],[3114.0,0.5001],[3113.8,0.00481827],[3113.3,1.60604],[3109.6,1.40663094]],[[3114.5,0.00481827],[3115.1,3.2078],[3115.2,5.10060572],[3115.4,25.834],[4080.6,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195541287,[[3114.2,3.2078],[3114.0,0.5001],[3113.8,0.00481827],[3113.3,1.60604]],[[3114.5,0.00481827],[3115.1,3.2078],[3115.2,5.10060572],[3115.4,25.834],[4080.6,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195541288,[[3114.2,3.2078],[3114.0,0.5001],[3113.8,0.00481827],[3113.3,1.60604],[3112.7,8.31772]],[[3114.5,0.00481827],[3115.0,1.60526],[3115.1,3.2078],[3115.2,5.10060572],[3115.4,24.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195541585,[[3114.2,3.2078],[3114.0,0.5001],[3113.8,0.00481827],[3113.3,1.60604],[3112.7,8.31772]],[[3114.5,0.64700827],[3115.0,1.60526],[3115.1,3.2078],[3115.2,5.10060572],[3115.4,24.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195541785,[[3114.2,3.2078],[3114.0,1.14238],[3113.8,0.00481827],[3113.6,0.5539],[3113.3,1.60604]],[[3114.3,0.64222],[3114.5,0.00481827],[3114.8,3.49549572],[3114.9,0.5328],[3115.0,1.60526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195541988,[[3114.2,3.2078],[3114.0,0.64228],[3113.8,0.00481827],[3113.6,0.5539],[3113.3,1.60604]],[[3114.3,0.64222],[3114.5,0.00481827],[3114.8,3.49549572],[3114.9,0.5328],[3115.0,1.60526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195542190,[[3114.2,3.2078],[3113.8,0.64713827],[3113.6,0.5539],[3113.3,2.10614],[3112.7,3.21272]],[[3114.3,0.64222],[3114.5,0.00481827],[3114.7,3.2078],[3114.8,5.10081572],[3114.9,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195542386,[[3114.2,3.2078],[3113.9,0.64231],[3113.8,0.00481827],[3113.6,0.5539],[3113.3,2.10614]],[[3114.3,0.64222],[3114.5,0.00481827],[3114.7,3.2078],[3114.8,5.60521572],[3114.9,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195542892,[[3113.8,0.64713827],[3113.7,3.2078],[3113.6,0.5539],[3113.3,0.5001],[3112.9,1.60628]],[[3114.1,0.64227],[3114.5,0.00481827],[3114.7,4.81321],[3114.8,5.60521572],[3114.9,5.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195543191,[[3113.8,0.64713827],[3113.7,3.2078],[3113.6,0.5539],[3113.3,0.5001],[3113.2,5.10158572]],[[3114.1,0.64227],[3114.5,0.00481827],[3114.7,4.81321],[3114.8,5.60521572],[3114.9,5.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195543391,[[3113.8,0.64713827],[3113.7,3.2078],[3113.6,0.5539],[3113.3,0.5001],[3113.2,5.10158572]],[[3114.5,0.00481827],[3114.7,4.81321],[3114.8,5.60521572],[3114.9,5.8618],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195543696,[[3113.8,0.64713827],[3113.7,3.2078],[3113.6,0.5539],[3113.3,0.5001],[3113.2,5.10158572]],[[3114.0,0.64229],[3114.5,0.00481827],[3114.7,4.81321],[3114.8,5.60521572],[3114.9,5.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195543889,[[3113.8,0.00481827],[3113.7,3.85014],[3113.6,0.5539],[3113.3,0.5001],[3113.2,5.10158572]],[[3114.0,0.64229],[3114.5,0.00481827],[3114.7,4.81321],[3114.8,5.60521572],[3114.9,5.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195544291,[[3113.8,0.00481827],[3113.7,3.85014],[3113.6,0.5539],[3113.3,0.5001],[3113.2,3.49549572]],[[3113.9,0.64231],[3114.5,0.00481827],[3114.6,1.60546],[3114.7,3.2078],[3114.8,5.60521572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195544493,[[3113.8,0.00481827],[3113.7,3.2078],[3113.6,1.19625],[3113.3,0.5001],[3113.2,3.49549572]],[[3113.9,0.64231],[3114.5,1.61033827],[3114.6,1.60546],[3114.7,3.2078],[3114.8,5.60521572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195544494,[[3113.8,0.00481827],[3113.7,3.2078],[3113.6,1.19625],[3113.3,0.5001],[3113.2,3.49549572]],[[3113.9,0.64231],[3114.5,1.61033827],[3114.6,1.60546],[3114.7,3.2078],[3114.8,3.99989572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195544694,[[3113.8,0.00481827],[3113.7,3.2078],[3113.6,0.5539],[3113.3,0.5001],[3112.8,5.10180572]],[[3113.9,0.64231],[3114.4,5.10105572],[3114.5,0.00481827],[3114.6,5.329],[3114.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195544988,[[3113.8,0.00481827],[3113.2,3.85024],[3112.4,5.10203572],[3111.5,3.21399],[3110.4,52.73022161]],[[3113.9,0.64231],[3114.0,3.49549572],[3114.3,4.81341],[3114.4,1.60556],[3114.5,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195545297,[[3113.8,0.00481827],[3113.2,3.2078],[3113.1,0.64246],[3112.9,0.5164],[3112.7,0.5114]],[[3113.9,0.64231],[3114.0,3.49549572],[3114.3,4.81341],[3114.4,6.93456],[3114.5,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195545494,[[3113.8,0.00481827],[3113.2,3.2078],[3113.1,0.64246],[3112.9,0.5164],[3112.7,0.5114]],[[3113.9,1.14641],[3114.0,3.49549572],[3114.3,4.81341],[3114.4,6.93456],[3114.5,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195545689,[[3113.8,0.00481827],[3113.2,3.2078],[3112.9,0.5164],[3112.7,0.5114],[3109.3,1.12535498]],[[3113.9,23.25421],[3114.0,3.49549572],[3114.3,3.56761],[3114.4,6.93456],[3114.5,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195545992,[[3113.8,0.00481827],[3113.2,3.2078],[3113.0,0.64249],[3112.9,0.5164],[3112.7,0.5114]],[[3113.9,23.76921],[3114.0,3.49549572],[3114.3,3.56761],[3114.4,6.93456],[3114.5,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195546193,[[3112.7,0.5114],[3112.5,3.2078],[3112.1,5.60376572],[3111.9,1.60679],[3111.4,0.25365245]],[[3113.3,0.64243],[3113.8,8.54066],[3113.9,28.1269],[3114.0,3.49549572],[3114.3,3.56761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195546381,[[3112.5,3.2078],[3112.1,5.60376572],[3111.9,1.60679],[3111.4,0.25365245]],[[3113.3,0.64243],[3113.8,8.54066],[3113.9,28.1269],[3114.3,3.56761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195546382,[[3112.5,3.2078],[3112.2,0.5164],[3112.1,0.5016],[3111.9,1.60679],[3111.8,3.49549572]],[[3113.3,3.49549572],[3113.4,3.2078],[3113.6,1.60596],[3113.8,5.329],[3113.9,19.9191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195546587,[[3112.5,3.2078],[3112.2,0.5164],[3112.1,0.5016],[3112.0,0.5185],[3111.9,1.60679]],[[3112.8,0.64254],[3113.2,0.5041],[3113.3,3.49549572],[3113.4,4.81386],[3113.6,6.93496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195546794,[[3112.5,3.2078],[3112.4,0.64261],[3112.2,0.5164],[3112.1,0.5016],[3112.0,0.5185]],[[3112.8,0.64254],[3113.2,0.5041],[3113.3,3.49549572],[3113.4,4.81386],[3113.6,6.93496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195547389,[[3112.5,3.2078],[3112.2,0.5164],[3112.1,0.5016],[3112.0,0.5185]],[[3112.8,0.64254],[3113.2,0.5041],[3113.3,3.49549572],[3113.4,4.81386],[3113.6,6.93496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195547390,[[3112.5,3.2078],[3112.2,0.5164],[3112.1,0.5016],[3112.0,0.5185],[3111.5,3.49549572]],[[3113.0,6.70329572],[3113.2,0.5041],[3113.4,6.93506],[3114.3,1.962],[3114.6,3.2109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195547596,[[3112.2,0.5164],[3112.0,0.5185],[3111.9,3.2078],[3111.5,3.49549572],[3111.4,1.60703]],[[3112.7,3.49549572],[3113.0,3.2078],[3113.2,7.43925],[3113.6,3.49549572],[3114.0,3.2115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195547898,[[3112.2,0.5164],[3112.0,0.5185],[3111.9,3.2078],[3111.5,3.49549572],[3111.4,1.60703]],[[3112.7,3.49549572],[3113.0,3.2078],[3113.2,7.43925],[3113.4,1.60603],[3113.6,3.49549572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195548196,[[3112.0,0.5185],[3111.9,3.85051],[3111.4,1.60703],[3111.2,3.49549572],[3111.1,1.60717]],[[3112.3,0.64264],[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,4.81405],[3113.2,7.43925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195548396,[[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.2,3.49549572],[3111.1,1.60717]],[[3112.3,0.64265],[3112.4,3.49549572],[3112.8,0.00481827],[3113.0,4.81405],[3113.2,7.43925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195548596,[[3111.9,3.85051],[3111.5,0.5284],[3111.4,0.5255],[3111.3,2.16041],[3111.2,3.49549572]],[[3112.3,0.64265],[3112.4,3.49549572],[3112.8,0.00481827],[3113.0,4.81405],[3113.2,7.43925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195549000,[[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.3,2.16041],[3111.2,3.49549572]],[[3112.4,3.49549572],[3112.8,0.00481827],[3113.0,4.81405],[3113.2,7.43925],[3119.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195549201,[[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.3,2.16041],[3111.2,3.49549572]],[[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,3.2078],[3113.2,7.43925],[3119.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195549503,[[3112.1,0.64267],[3111.9,3.2078],[3111.5,2.1354],[3111.4,0.5255],[3111.3,2.16041]],[[3112.5,0.64261],[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,3.2078],[3113.1,5.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195549703,[[3112.1,0.64267],[3111.9,3.2078],[3111.5,2.1354],[3111.4,0.5255],[3111.3,2.16041]],[[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,3.2078],[3113.1,5.8394],[3123.4,50.18883584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195549897,[[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.3,2.16041],[2280.6,0.80431477]],[[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,3.2078],[3113.1,5.8394],[3123.4,50.18883584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195550105,[[3112.0,0.64269],[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.3,2.16041]],[[3112.4,0.64263],[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,3.2078],[3113.1,5.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195550106,[[3112.0,0.64269],[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.3,2.16041]],[[3112.4,0.64263],[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,4.81405],[3113.1,5.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195550408,[[3112.0,0.64269],[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.3,2.16041]],[[3112.4,0.64262],[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,4.81405],[3113.1,0.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195550796,[[3112.0,0.64269],[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.3,2.16041]],[[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,4.81405],[3113.1,0.5104],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195551000,[[3112.0,0.64269],[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.3,2.16041]],[[3112.3,0.64264],[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,4.81405],[3113.1,0.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195551395,[[3112.1,0.64267],[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.3,2.16041]],[[3112.4,0.64262],[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,4.81405],[3113.1,0.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195551600,[[3112.0,0.64269],[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.3,2.16041]],[[3112.3,0.64266],[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,4.81405],[3113.1,0.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195551802,[[3112.1,0.64268],[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.3,2.16041]],[[3112.4,0.64263],[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,4.81405],[3113.1,0.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195553316,[[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.3,2.16041],[3102.2,81.84558567]],[[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,4.81405],[3113.1,0.5104],[3131.1,29.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195553608,[[3112.0,0.64269],[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.3,2.16041]],[[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,4.81405],[3113.1,0.5104],[3131.1,29.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195553609,[[3112.0,0.64269],[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.3,2.16041]],[[3112.3,0.64265],[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,4.81405],[3113.1,0.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195554411,[[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.3,2.16041],[2273.3,0.2]],[[3112.3,0.64265],[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,4.81405],[3113.1,0.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195554602,[[3112.0,0.64269],[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.3,2.16041]],[[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,4.81405],[3113.1,0.5104],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195554799,[[3112.0,0.64269],[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.3,2.16041]],[[3112.2,0.64266],[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,4.81405],[3113.1,0.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195555005,[[3112.0,0.64269],[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.3,2.16041]],[[3112.3,0.64265],[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,4.81405],[3113.1,0.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195555506,[[3111.9,3.2078],[3111.5,0.5284],[3111.4,0.5255],[3111.3,0.5533],[3110.8,0.2579006]],[[3112.7,3.49549572],[3112.8,0.00481827],[3113.0,4.81405],[3113.1,0.5104],[3113.2,2.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195555806,[[3112.0,0.64268],[3111.9,3.2078],[3111.5,0.5284],[3111.4,2.13256],[3111.3,0.5533]],[[3112.3,0.64265],[3112.7,3.49549572],[3112.8,0.00481827],[3112.9,1.60631],[3113.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195556009,[[3111.9,3.85051],[3111.5,0.5284],[3111.4,0.5255],[3111.3,0.5533],[3078.0,5.99720422]],[[3112.2,0.64266],[3112.8,0.00481827],[3112.9,1.60631],[3113.0,3.2078],[3113.1,7.54712572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195556203,[[3111.9,3.85051],[3111.5,0.5284],[3111.4,0.5255],[3111.3,0.5533],[3110.9,1.60728]],[[3112.2,0.64266],[3112.8,0.00481827],[3112.9,1.60631],[3113.0,3.2078],[3113.1,7.54712572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195556510,[[3111.9,3.85051],[3111.5,0.5284],[3111.4,0.5255],[3111.3,0.5533],[3110.9,1.60728]],[[3112.8,0.00481827],[3112.9,1.60631],[3113.0,3.40997334],[3113.1,7.54712572],[3142.2,5.88109164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195556704,[[3112.0,0.64269],[3111.9,3.2078],[3111.5,0.5284],[3111.4,2.13256],[3111.3,0.5533]],[[3112.3,0.64265],[3112.8,0.00481827],[3112.9,1.60631],[3113.0,3.40997334],[3113.1,7.54712572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195556900,[[3112.2,0.64265],[3111.9,3.2078],[3111.6,1.60695],[3111.5,0.5284],[3111.4,2.13256]],[[3112.5,0.6426],[3112.8,0.00481827],[3113.0,3.2078],[3113.1,7.54712572],[3113.4,1.60606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195557100,[[3111.9,3.2078],[3111.6,1.60695],[3111.5,0.5284],[3111.4,2.13256]],[[3112.5,0.6426],[3112.8,0.00481827],[3113.0,3.2078],[3113.1,7.54712572],[3113.4,1.60606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195557101,[[3112.4,0.64261],[3111.9,3.2078],[3111.8,1.60685],[3111.6,1.60695],[3111.5,0.5284]],[[3112.7,0.64256],[3112.8,0.00481827],[3113.0,3.2078],[3113.1,4.00589572],[3113.4,3.53306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195557308,[[3112.0,0.6427],[3111.9,3.2078],[3111.8,1.60685],[3111.6,1.60695],[3111.5,0.5284]],[[3112.7,0.64257],[3112.8,0.00481827],[3113.0,3.2078],[3113.1,4.00589572],[3113.2,0.71275577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195557608,[[3112.3,0.64262],[3111.9,3.2078],[3111.8,1.60685],[3111.6,1.60695],[3111.5,0.5284]],[[3112.7,0.64257],[3112.8,0.00481827],[3113.0,3.2078],[3113.1,4.00589572],[3113.2,0.71275577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195557811,[[3112.4,0.64261],[3111.9,3.2078],[3111.8,1.60685],[3111.6,1.60695],[3111.5,0.5284]],[[3112.7,0.64257],[3112.8,0.00481827],[3113.0,3.2078],[3113.1,4.00589572],[3113.2,0.71275577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195558005,[[3112.4,0.6426],[3111.9,3.2078],[3111.8,1.60685],[3111.6,1.60695],[3111.5,0.5284]],[[3112.8,0.64735827],[3113.0,3.2078],[3113.1,4.00589572],[3113.2,0.71275577],[3113.7,1.6059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195558206,[[3112.4,0.6426],[3111.9,3.2078],[3111.8,1.60685],[3111.6,1.60695],[3111.5,0.5284]],[[3112.7,0.64256],[3112.8,0.00481827],[3113.0,3.2078],[3113.1,4.00589572],[3113.2,0.71275577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195558405,[[3112.4,0.6426],[3111.9,3.2078],[3111.8,1.60685],[3111.6,1.60695],[3111.5,0.5284]],[[3112.8,0.64736827],[3113.0,3.2078],[3113.1,4.00589572],[3113.2,0.71275577],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195558612,[[3112.7,0.64255],[3112.3,3.2078],[3112.1,1.60665],[3111.6,3.49549572],[3111.5,0.5284]],[[3112.8,0.00481827],[3113.0,3.2078],[3113.1,0.64248],[3113.2,0.5041],[3113.5,5.41249572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195558805,[[3112.7,0.64255],[3112.4,0.5132],[3112.3,3.2078],[3112.2,0.5526],[3112.1,1.60665]],[[3112.8,0.00481827],[3113.0,3.2078],[3113.1,0.64248],[3113.2,0.5041],[3113.5,5.41249572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195559005,[[3112.7,0.64255],[3112.4,1.0327],[3112.3,3.2078],[3112.2,0.5526],[3112.1,1.60665]],[[3112.8,0.00481827],[3113.0,3.2078],[3113.5,3.49549572],[3116.5,46.72141],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195559206,[[3112.7,3.85035],[3112.4,1.0327],[3112.3,1.60658],[3112.2,0.5526],[3112.1,1.60665]],[[3112.8,0.00481827],[3113.4,3.2078],[3113.5,3.49549572],[3113.8,0.5429],[3113.9,20.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195559407,[[3112.7,3.2078],[3112.5,0.64258],[3112.4,1.0327],[3112.2,0.5526],[3111.9,1.60676]],[[3112.8,0.00481827],[3112.9,0.64252],[3113.4,4.81384],[3113.5,3.49549572],[3113.8,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195559607,[[3112.7,3.2078],[3112.4,1.0327],[3112.2,0.5526],[3108.5,33.57698747],[3080.5,0.11800488]],[[3112.8,0.00481827],[3113.4,3.2078],[3113.5,3.49549572],[3113.6,2.11765],[3113.8,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195559912,[[3112.7,3.85035],[3112.4,1.0327],[3112.2,0.5526],[3112.1,1.6067],[3111.5,0.2075616]],[[3112.8,0.00481827],[3113.0,0.6425],[3113.4,3.2078],[3113.5,3.49549572],[3113.6,2.11765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195560109,[[3112.7,3.85035],[3112.4,1.0327],[3112.2,0.5526],[3112.1,1.6067],[3111.5,0.2075616]],[[3112.8,0.00481827],[3113.4,3.2078],[3113.5,3.49549572],[3113.6,0.5117],[3113.9,20.71200905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195560503,[[3112.7,3.2078],[3112.4,1.0327],[3112.2,0.5526],[3111.8,1.60682],[3111.5,0.2075616]],[[3112.8,0.00481827],[3113.4,3.2078],[3113.5,3.49549572],[3113.6,0.5117],[3113.9,19.10619905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195560711,[[3112.7,3.2078],[3112.6,0.64256],[3112.4,1.0327],[3112.2,0.5526],[3112.0,5.10224572]],[[3112.8,0.00481827],[3112.9,0.64252],[3113.4,3.2078],[3113.5,5.10149572],[3113.6,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195561106,[[3112.7,3.2078],[3112.5,0.64259],[3112.4,1.0327],[3112.2,0.5526],[3112.0,5.10224572]],[[3112.8,0.64734827],[3113.4,3.2078],[3113.5,5.10149572],[3113.6,0.5117],[3128.0,3.92072776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195561307,[[3112.7,3.2078],[3112.5,0.64259],[3112.4,1.0327],[3112.2,0.5526],[3112.0,5.10224572]],[[3112.8,0.64734827],[3113.4,4.81388],[3113.5,5.10149572],[3113.6,0.5117],[3113.8,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195561817,[[3112.7,3.2078],[3112.6,0.64257],[3112.4,1.0327],[3112.2,0.5526],[3112.0,5.10224572]],[[3112.8,0.00481827],[3112.9,0.64253],[3113.4,3.2078],[3113.5,5.10149572],[3113.6,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195562309,[[3112.7,3.2078],[3112.4,1.0327],[3112.2,0.5526],[3112.1,1.60665],[3112.0,5.10224572]],[[3112.8,0.00481827],[3113.4,3.2078],[3113.5,5.10149572],[3113.6,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195562310,[[3112.7,3.2078],[3112.4,1.0327],[3112.2,0.5526],[3112.1,1.60665],[3112.0,5.10224572]],[[3112.8,0.00481827],[3113.4,3.2078],[3113.5,3.49549572],[3113.6,0.5117],[3113.7,1.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195562618,[[3112.7,3.85035],[3112.4,1.0327],[3112.2,0.5526],[3112.1,1.60665],[3112.0,5.10224572]],[[3112.8,0.00481827],[3113.1,0.64248],[3113.4,3.2078],[3113.5,3.49549572],[3113.6,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195562806,[[3112.7,3.85035],[3112.4,1.0327],[3112.2,2.1592],[3112.0,5.10224572],[3109.0,59.8129118]],[[3112.8,0.00481827],[3113.1,0.64248],[3113.4,3.2078],[3113.5,3.49549572],[3113.6,2.32077594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195563007,[[3112.7,3.85035],[3112.4,1.0327],[3112.2,2.1592],[3112.0,5.10224572],[3110.5,0.4018598]],[[3112.8,0.00481827],[3113.1,0.64248],[3113.4,3.2078],[3113.5,3.49549572],[3113.6,2.32077594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195563206,[[3112.7,3.85035],[3112.4,1.0327],[3112.2,2.1592],[3112.0,5.10224572],[3087.3,3.2155882]],[[3112.8,0.00481827],[3113.4,3.2078],[3113.5,3.49549572],[3113.6,2.32077594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195563207,[[3112.7,3.85035],[3112.4,1.0327],[3112.2,2.1592],[3112.0,5.10224572],[3087.3,3.2155882]],[[3112.8,0.00481827],[3113.0,0.6425],[3113.4,3.2078],[3113.5,3.49549572],[3113.6,2.32077594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195563408,[[3112.7,3.85035],[3112.4,1.0327],[3112.2,2.1592],[3112.0,5.10224572],[3110.5,0.40186697]],[[3112.8,0.00481827],[3113.0,0.6425],[3113.4,3.2078],[3113.5,3.49549572],[3113.6,2.32077594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195563604,[[3112.7,3.85035],[3112.4,1.0327],[3112.2,2.1592],[3112.0,5.10224572],[2280.6,0.80431477]],[[3112.8,0.00481827],[3113.4,3.2078],[3113.5,3.49549572],[3113.6,2.32077594],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195563905,[[3112.7,3.85035],[3112.4,2.63925],[3112.2,2.1592],[3112.0,3.49549572],[3111.7,3.21381]],[[3112.8,0.00481827],[3113.1,0.64247],[3113.4,3.2078],[3113.5,3.49549572],[3113.6,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195564107,[[3112.7,3.85035],[3112.4,1.0327],[3112.2,2.1592],[3112.0,5.10224572],[2288.9,0.2]],[[3112.8,0.00481827],[3113.4,3.2078],[3113.5,3.49549572],[3113.6,0.5117],[3113.8,4.24777031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195564303,[[3112.7,3.2078],[3112.6,0.64257],[3112.4,1.0327],[3112.2,0.5526],[3112.0,5.10224572]],[[3112.8,0.00481827],[3112.9,0.64253],[3113.4,4.81385],[3113.5,3.49549572],[3113.6,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195564709,[[3112.7,3.2078],[3112.6,0.64257],[3112.4,1.0327],[3112.2,0.5526],[3112.0,5.10224572]],[[3112.8,0.00481827],[3112.9,0.64253],[3113.4,4.81385],[3113.5,3.49549572],[3113.6,2.11763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195564917,[[3112.4,1.0327],[3112.2,3.7604],[3111.6,3.49549572],[3093.6,3.43158998],[2288.9,0.2]],[[3112.8,0.00481827],[3113.4,4.81385],[3113.5,3.49549572],[3113.6,0.5117],[3113.9,5.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195565116,[[3112.4,0.5195],[3112.2,4.40304],[3111.6,5.10244572],[3110.7,1.87],[3110.5,3.21502]],[[3112.5,0.6426],[3112.8,0.00481827],[3113.1,3.49549572],[3113.2,1.60616],[3113.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195565313,[[3112.4,1.16212],[3112.2,3.7604],[3111.7,2.10736],[3111.6,5.10244572],[3110.7,1.87]],[[3112.6,0.64258],[3112.8,0.00481827],[3113.1,3.49549572],[3113.2,1.60616],[3113.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195565519,[[3112.4,0.5195],[3112.3,0.64263],[3112.2,3.7604],[3111.7,2.10736],[3111.6,5.10244572]],[[3112.6,19.54258],[3112.8,0.00481827],[3113.0,0.5102],[3113.1,3.49549572],[3113.2,1.60616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195565713,[[3112.2,3.2078],[3111.7,2.10736],[3111.6,5.10244572],[2304.4,0.2],[2288.9,0.2]],[[3112.5,0.6426],[3112.6,18.9],[3112.8,0.00481827],[3113.0,0.5102],[3113.1,5.10172572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195566017,[[3112.2,3.2078],[3111.9,0.64272],[3111.8,0.5009],[3111.7,0.5005],[3111.4,0.5486]],[[3112.3,0.64264],[3112.6,18.9],[3112.7,5.10193572],[3112.8,0.00481827],[3112.9,1.6063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195566211,[[3111.8,0.5009],[3111.7,3.7083],[3111.6,0.64276],[3111.4,0.5486],[3110.8,1.60734]],[[3111.9,0.64272],[3112.4,1.60656],[3112.5,0.5335],[3112.6,22.1078],[3112.7,5.10193572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195566612,[[3111.8,0.5009],[3111.7,3.7083],[3111.6,0.64276],[3111.4,0.5486],[3110.9,3.49549572]],[[3111.9,0.64272],[3112.3,0.5451],[3112.4,5.10205572],[3112.5,0.5335],[3112.6,22.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195567212,[[3111.8,0.5009],[3111.7,4.35106],[3111.4,0.5486],[3110.9,3.49549572],[3092.7,3.20310619]],[[3111.9,0.64272],[3112.3,0.5451],[3112.4,5.10205572],[3112.5,0.5335],[3112.6,22.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195567520,[[3111.8,0.5009],[3111.7,3.7083],[3111.4,0.5486],[3110.9,3.49549572],[3109.9,1.862]],[[3111.9,0.64272],[3112.3,0.5451],[3112.4,5.10205572],[3112.5,0.5335],[3112.6,22.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195567722,[[3111.8,0.5009],[3111.7,4.35106],[3111.4,0.5486],[3110.9,3.49549572],[3109.9,1.862]],[[3111.9,0.64272],[3112.3,0.5451],[3112.4,5.10205572],[3112.5,0.5335],[3112.6,22.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195568017,[[3111.8,0.5009],[3111.7,3.7083],[3111.6,0.64278],[3111.4,0.5486],[3110.9,3.49549572]],[[3111.9,0.64272],[3112.3,0.5451],[3112.4,5.10205572],[3112.5,0.5335],[3112.6,22.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195568219,[[3111.7,3.2078],[3111.5,0.6428],[3111.4,0.5486],[3110.9,3.49549572],[3110.6,1.60745]],[[3112.3,0.5451],[3112.4,5.10205572],[3112.5,0.5335],[3112.6,22.1078],[3127.6,3.13151545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195568419,[[3111.7,3.2078],[3111.5,0.6428],[3111.4,0.5486],[3111.2,0.5504],[3111.0,0.5009]],[[3111.8,0.64274],[3112.2,1.60665],[3112.3,0.5451],[3112.4,5.10205572],[3112.5,0.5335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195568820,[[3111.7,3.2078],[3111.4,0.5486],[3111.2,0.5504],[3111.1,1.60721],[3111.0,0.5009]],[[3112.3,0.5451],[3112.4,3.49549572],[3112.5,0.5335],[3112.6,23.71425],[3112.8,0.21282393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195569017,[[3111.7,3.2078],[3111.4,0.5486],[3111.2,4.04589572],[3111.0,0.5009],[3110.4,20.57935161]],[[3112.3,0.5451],[3112.5,0.5335],[3112.6,22.1078],[3112.7,3.49549572],[3112.8,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195569214,[[3111.7,3.2078],[3111.4,0.5486],[3111.3,1.6071],[3111.2,4.04589572],[3111.0,2.10813]],[[3112.3,0.5451],[3112.5,0.5335],[3112.6,22.1078],[3112.7,5.10189572],[3112.8,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195569414,[[3111.7,3.2078],[3111.2,0.5504],[3111.0,0.5009],[3110.9,3.49549572],[3110.8,1.60736]],[[3112.3,0.5451],[3112.5,0.5335],[3112.6,22.1078],[3112.8,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195569415,[[3111.7,3.2078],[3111.2,0.5504],[3111.0,0.5009],[3110.9,3.49549572],[3110.8,1.60736]],[[3111.8,0.64274],[3112.3,0.5451],[3112.4,3.49549572],[3112.5,0.5335],[3112.6,22.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195569614,[[3111.7,3.2078],[3111.2,0.5504],[3111.0,0.5009],[3110.9,3.99829572],[3110.8,1.60736]],[[3111.8,0.64274],[3112.1,1.60671],[3112.2,3.2078],[3112.3,0.5451],[3112.4,3.49549572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195569813,[[3111.7,3.2078],[3111.5,0.6428],[3111.2,0.5504],[3111.0,0.5009],[3110.9,3.99829572]],[[3111.8,0.64274],[3112.2,3.2078],[3112.3,2.15172],[3112.4,3.49549572],[3112.6,20.50649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195570015,[[3111.7,3.2078],[3111.4,0.64281],[3111.2,0.5504],[3111.0,0.5009],[3110.9,3.99829572]],[[3111.8,0.64274],[3112.2,3.2078],[3112.3,2.15172],[3112.4,3.49549572],[3112.6,20.50649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195570411,[[3111.7,3.2078],[3111.2,0.5504],[3111.0,0.5009],[3110.9,3.99829572],[3092.6,3.20310619]],[[3111.8,0.64274],[3112.2,3.2078],[3112.3,2.15172],[3112.4,3.49549572],[3112.6,20.50649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195570619,[[3111.7,3.2078],[3111.5,0.64279],[3111.2,0.5504],[3111.0,2.10812],[3110.9,3.99829572]],[[3111.8,0.64274],[3112.2,3.2078],[3112.3,2.15172],[3112.4,3.49549572],[3112.6,20.50649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195571326,[[3111.7,3.2078],[3111.6,0.64277],[3111.2,0.5504],[3111.0,2.10812],[3110.9,3.99829572]],[[3112.0,0.64271],[3112.2,3.2078],[3112.3,0.5451],[3112.4,3.49549572],[3112.6,20.70890178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195571519,[[3111.7,3.2078],[3111.6,0.64277],[3111.2,0.5504],[3111.0,2.10812],[3110.9,3.99829572]],[[3111.9,0.64272],[3112.2,3.2078],[3112.3,0.5451],[3112.4,3.49549572],[3112.6,20.70890178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195571825,[[3111.7,3.2078],[3111.2,0.5504],[3111.0,0.5009],[3110.9,3.99829572],[3110.5,1.81141926]],[[3111.8,0.64274],[3112.1,3.49549572],[3112.2,3.2078],[3112.3,0.5451],[3112.4,1.60659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195572022,[[3111.7,3.2078],[3111.3,0.64283],[3111.2,0.5504],[3111.0,0.5009],[3110.9,0.5028]],[[3111.8,0.64274],[3112.1,3.49549572],[3112.2,4.81448],[3112.3,0.5451],[3112.4,1.60659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195572418,[[3111.7,3.2078],[3111.2,1.19326],[3111.0,0.5009],[3110.9,0.5028],[3110.3,1.6076]],[[3111.8,4.13823572],[3112.2,4.81448],[3112.3,0.5451],[3112.4,1.60659],[3113.9,32.11648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195572619,[[3111.1,3.85068],[3111.0,0.5009],[3110.9,0.5028],[3110.3,1.6076],[3110.2,0.2039599]],[[3111.5,0.64282],[3111.8,3.49549572],[3112.0,1.60676],[3112.2,4.81448],[3112.3,0.5451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195572919,[[3111.1,3.2078],[3111.0,0.5009],[3110.9,0.5028],[3110.7,0.5122],[3110.2,0.2039599]],[[3111.7,0.5274],[3111.8,3.49549572],[3112.2,4.81448],[3112.3,1.0642],[3126.9,3.13151545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195573223,[[3111.4,0.64282],[3111.1,3.2078],[3111.0,0.5009],[3110.9,0.5028],[3110.8,1.60732]],[[3111.7,1.17016],[3112.1,3.49549572],[3112.2,4.81448],[3112.3,1.0642],[3112.5,1.60654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195573620,[[3111.1,3.2078],[3111.0,0.5009],[3110.9,0.5028],[3110.8,1.60732],[3110.7,2.11958]],[[3111.7,1.17016],[3112.1,3.49549572],[3112.2,4.81448],[3112.3,1.0642],[3112.5,1.60654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195573822,[[3111.2,0.64286],[3111.1,3.2078],[3111.0,0.5009],[3110.9,0.5028],[3110.7,2.11958]],[[3111.5,0.64281],[3111.7,0.5274],[3112.1,5.10224572],[3112.2,4.81448],[3112.3,1.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195574226,[[3111.2,0.64286],[3111.1,3.2078],[3111.0,0.5009],[3110.9,0.5028],[3110.7,2.11958]],[[3111.6,0.64279],[3111.7,0.5274],[3112.1,5.10224572],[3112.2,4.81448],[3112.3,1.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195574627,[[3111.1,3.85067],[3111.0,0.5009],[3110.9,0.5028],[3110.7,2.11958],[3108.0,54.38496397]],[[3111.5,0.64282],[3111.7,0.5274],[3112.1,5.10224572],[3112.2,4.81448],[3112.3,1.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195574824,[[3111.2,0.64285],[3111.1,3.2078],[3111.0,0.5009],[3110.9,0.5028],[3110.7,2.11958]],[[3111.5,0.64282],[3111.7,0.5274],[3112.1,5.10224572],[3112.2,4.81448],[3112.3,1.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195575927,[[3111.2,0.64285],[3111.1,3.2078],[3111.0,0.5009],[3110.9,0.5028],[3110.7,2.11958]],[[3111.5,0.64282],[3111.7,0.5274],[3111.8,3.49549572],[3112.1,1.60675],[3112.2,4.81448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195576830,[[3111.1,3.85067],[3111.0,0.5009],[3110.9,0.5028],[3110.7,2.11958],[3108.3,0.3216]],[[3111.4,0.64282],[3111.7,0.5274],[3111.8,3.49549572],[3112.1,1.60675],[3112.2,4.81448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195577128,[[3111.1,3.2078],[3111.0,0.5009],[3110.9,0.64292],[3110.7,0.5122],[3110.4,3.84442589]],[[3111.7,0.5274],[3111.8,3.49549572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195577129,[[3111.1,3.2078],[3111.0,0.5009],[3110.9,0.64292],[3110.7,0.5122],[3110.4,3.84442589]],[[3111.2,0.64286],[3111.7,0.5274],[3111.8,8.31015572],[3112.0,1.60679],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195577431,[[3111.1,3.2078],[3111.0,0.5009],[3110.7,0.5122],[3110.4,3.84442589]],[[3111.7,0.5274],[3111.8,8.31015572],[3112.0,1.60679],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195577432,[[3111.1,3.2078],[3111.0,0.5009],[3110.7,0.5122],[3110.5,0.5246],[3110.4,3.84442589]],[[3111.6,0.526],[3111.7,0.5274],[3111.8,8.31015572],[3112.0,1.60679],[3112.1,0.20191808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195577621,[[3111.1,3.2078],[3111.0,0.5009],[3110.9,0.64291],[3110.7,0.5122],[3110.5,0.5246]],[[3111.3,0.64286],[3111.6,0.526],[3111.7,0.5274],[3111.8,8.31015572],[3112.0,1.60679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195578332,[[3111.1,3.2078],[3111.0,1.14379],[3110.7,0.5122],[3110.5,2.13208],[3110.1,0.20658456]],[[3111.4,0.64284],[3111.6,0.526],[3111.7,0.5274],[3111.8,6.70329572],[3112.0,1.60679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195578518,[[3111.1,3.2078],[3111.0,1.14379],[3110.7,0.5122],[3110.6,2.66109773],[3110.5,2.13208]],[[3111.3,0.64285],[3111.6,0.526],[3111.7,3.18849773],[3111.8,3.2078],[3111.9,1.60685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195579028,[[3111.1,3.2078],[3111.0,0.5009],[3110.7,0.5122],[3110.6,2.66109773],[3110.5,2.13208]],[[3111.6,0.526],[3111.7,3.18849773],[3111.8,3.2078],[3111.9,1.60685],[3141.4,4.7049132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195579223,[[3111.1,3.2078],[3111.0,0.5009],[3110.7,0.5122],[3110.6,2.66109773],[3110.5,2.13208]],[[3111.6,0.526],[3111.7,3.18849773],[3111.8,3.2078],[3111.9,1.60685],[3123.4,50.49848681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195579427,[[3111.1,3.2078],[3111.0,0.5009],[3110.9,4.26841773],[3110.7,0.5122],[3110.5,0.5246]],[[3112.0,2.66109773],[3112.2,3.2078],[3112.3,2.12573],[3112.7,5.329],[3113.4,3.21208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195579620,[[3111.8,0.64274],[3111.5,3.2078],[3111.2,4.26826773],[3111.0,0.5009],[3110.9,1.60732]],[[3112.1,0.64269],[3112.2,3.2078],[3112.3,2.66109773],[3112.5,1.0598],[3112.6,1.60646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195579817,[[3111.6,0.5042],[3111.3,0.5178],[3111.1,3.2078],[3111.0,0.5009],[3110.9,2.66109773]],[[3112.2,3.2078],[3112.3,2.66109773],[3112.5,1.0598],[3112.7,1.817],[3112.8,3.206016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195580021,[[3111.1,3.2078],[3111.0,0.5009],[3110.7,0.64296],[3110.3,4.26871773],[3109.8,3.21578]],[[3111.2,0.64286],[3111.6,1.60696],[3111.7,2.66109773],[3111.8,3.2078],[3111.9,1.60681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195580225,[[3111.0,0.5009],[3110.7,3.85076],[3110.3,4.26871773],[3110.2,1.022],[3110.0,1.60775]],[[3111.1,0.64288],[3111.4,2.66109773],[3111.6,1.60696],[3111.8,3.2078],[3111.9,1.60681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195580426,[[3111.0,0.5009],[3110.7,3.2078],[3110.5,1.60752],[3110.3,2.86737256],[3110.2,1.022]],[[3111.4,2.66109773],[3111.5,1.0598],[3111.8,3.2078],[3111.9,1.60681],[3112.1,1.60672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195580626,[[3111.3,0.64283],[3111.1,3.2078],[3111.0,0.5009],[3110.8,1.60736],[3110.6,1.60743]],[[3111.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195580627,[[3111.3,0.64283],[3111.1,3.2078],[3111.0,0.5009],[3110.8,1.60736],[3110.6,1.60743]],[[3111.7,0.64278],[3111.8,6.70136686],[3112.2,1.60669],[3112.3,1.60662],[3112.7,5.02984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195580823,[[3111.1,3.2078],[3111.0,0.5009],[3110.1,3.49356686],[3109.3,3.21624],[3109.1,0.40206527]],[[3111.5,3.49356686],[3111.8,3.2078],[3112.0,1.0598],[3112.4,3.21311],[3112.7,5.02984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195581023,[[3111.1,3.2078],[3111.0,0.5009],[3109.3,3.21624]],[[3111.5,3.49356686],[3111.8,3.2078],[3112.0,1.0598],[3112.4,3.21311],[3112.7,5.02984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195581024,[[3111.1,3.2078],[3111.0,0.5009],[3110.8,0.64294],[3110.2,2.62967],[3109.8,6.70934686]],[[3111.2,0.64286],[3111.5,5.10057686],[3111.8,3.2078],[3112.0,1.0598],[3112.4,3.21311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195581223,[[3111.1,3.2078],[3111.0,0.5009],[3110.8,0.64294],[3110.2,2.62967],[3109.8,6.70934686]],[[3111.2,4.13642686],[3111.5,20.50701],[3111.8,3.2078],[3111.9,0.5401],[3112.0,4.55336686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195581423,[[3111.1,3.2078],[3111.0,0.5009],[3110.9,0.64291],[3110.4,1.60753],[3110.2,2.62967]],[[3111.2,0.64286],[3111.5,22.39356686],[3111.7,1.60696],[3111.8,3.2078],[3111.9,0.5401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195581621,[[3111.1,3.2078],[3111.0,0.5009],[3110.8,0.64294],[3110.2,2.62967],[3104.0,0.13595753]],[[3111.2,0.64286],[3111.5,22.39356686],[3111.7,1.60696],[3111.8,3.2078],[3111.9,0.5401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195581817,[[3110.7,3.2078],[3110.6,0.64298],[3110.2,1.022],[3110.0,1.60777],[3109.8,3.49356686]],[[3110.9,0.64294],[3111.2,3.49356686],[3111.4,3.2078],[3111.5,20.50701],[3111.7,1.60696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195582023,[[3110.7,3.2078],[3110.5,0.643],[3110.3,0.5398],[3110.2,1.022],[3110.0,1.60777]],[[3110.8,0.64295],[3111.2,3.49356686],[3111.4,4.81491],[3111.5,20.50701],[3123.4,50.49848681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195582224,[[3110.7,3.2078],[3110.3,0.5398],[3110.2,1.23590905],[3110.0,1.60777],[3107.8,7.56503397]],[[3111.1,0.00481827],[3111.2,3.49356686],[3111.3,0.5026],[3111.4,4.81491],[3111.5,20.50701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195582525,[[3110.7,3.2078],[3110.6,0.64297],[3110.3,0.5398],[3110.2,1.23590905],[3110.0,1.60777]],[[3111.1,0.00481827],[3111.2,3.49356686],[3111.3,0.5026],[3111.4,4.81491],[3111.5,20.50701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195582526,[[3110.7,3.2078],[3110.6,0.64297],[3110.3,0.5398],[3110.2,1.23590905],[3110.0,1.60777]],[[3110.9,0.64293],[3111.1,0.00481827],[3111.2,3.49356686],[3111.3,0.5026],[3111.4,4.81491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195582728,[[3110.7,3.2078],[3110.3,0.5398],[3110.2,1.022],[3110.0,1.60777],[3108.8,23.16362073]],[[3110.8,0.64295],[3111.1,0.00481827],[3111.2,4.00226686],[3111.3,0.5026],[3111.4,4.81491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195582918,[[3110.7,3.2078],[3110.3,0.5398],[3110.2,1.022],[3110.0,1.60777],[3108.8,21.35562073]],[[3110.9,0.64294],[3111.1,0.00481827],[3111.2,4.00226686],[3111.3,0.5026],[3111.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195583124,[[3110.7,3.2078],[3110.4,0.64301],[3110.3,0.5398],[3110.2,1.022],[3108.8,21.35562073]],[[3110.8,0.64295],[3111.1,0.00481827],[3111.2,4.00226686],[3111.3,0.5026],[3111.4,4.8149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195583435,[[3110.7,3.2078],[3110.3,1.18284],[3110.2,1.022],[3109.8,1.60787],[3109.6,1.60798]],[[3110.8,0.64295],[3111.1,0.00481827],[3111.2,4.00226686],[3111.3,0.5026],[3111.4,4.8149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195583436,[[3110.7,3.2078],[3110.3,1.18284],[3110.2,1.022],[3109.8,1.60787],[3109.6,1.60798]],[[3110.8,0.64295],[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,2.11588],[3111.3,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195583626,[[3110.7,3.2078],[3110.3,0.5398],[3110.2,1.022],[3109.8,1.60787],[3109.7,0.22208295]],[[3110.8,0.64295],[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,2.11588],[3111.3,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195583820,[[3110.7,3.2078],[3110.3,0.5398],[3110.2,1.022],[3110.0,1.60779],[3109.8,1.60787]],[[3110.8,0.64295],[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,2.11588],[3111.3,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195584026,[[3110.3,3.7476],[3110.2,0.5042],[3109.8,1.60787],[3077.1,4.7920714],[3056.1,17.97024939]],[[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,2.11588],[3111.3,0.5026],[3111.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195584222,[[3110.4,0.64302],[3110.3,3.7476],[3110.2,0.5042],[3109.8,1.60787],[3109.6,0.532]],[[3110.7,0.64298],[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,2.11588],[3111.3,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195584532,[[3110.4,0.64303],[3110.3,3.7476],[3110.2,0.5042],[3109.8,1.60787],[3109.6,0.532]],[[3110.8,0.64295],[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,2.11588],[3111.3,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195584730,[[3110.4,0.64303],[3110.3,3.7476],[3110.2,0.5042],[3109.8,1.60787],[3109.6,0.532]],[[3110.7,0.64298],[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,2.11588],[3111.3,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195585033,[[3110.4,0.64303],[3110.3,3.7476],[3110.2,0.5042],[3109.8,1.60787],[3109.6,0.532]],[[3110.8,0.64296],[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,0.5087],[3111.3,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195585935,[[3110.4,0.64302],[3110.3,3.7476],[3110.2,0.5042],[3109.8,1.60787],[3109.6,0.532]],[[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,0.5087],[3111.3,0.5026],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195586126,[[3110.4,0.64302],[3110.3,3.7476],[3110.2,0.5042],[3109.8,1.60787],[3109.6,0.532]],[[3110.7,0.64297],[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,0.5087],[3111.3,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195586326,[[3110.4,0.64302],[3110.3,3.7476],[3110.2,0.5042],[3109.8,1.60787],[3109.6,0.532]],[[3110.7,0.64297],[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,0.5087],[3111.3,2.10972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195586527,[[3110.5,0.64299],[3110.3,3.7476],[3110.2,0.5042],[3109.8,1.60787],[3109.6,0.532]],[[3110.8,0.64296],[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,0.5087],[3111.3,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195586728,[[3110.5,0.64299],[3110.4,0.538],[3110.3,3.7476],[3110.2,0.5042],[3109.8,1.60787]],[[3110.8,0.64296],[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,0.5087],[3111.3,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195587241,[[3110.4,1.18102],[3110.3,3.7476],[3110.2,0.5042],[3109.8,1.60787],[3101.5,2.27200314]],[[3110.8,0.64296],[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,0.5087],[3111.3,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195587433,[[3110.4,0.538],[3110.3,3.7476],[3110.2,0.5042],[3109.8,1.60787],[3106.9,44.80787606]],[[3110.8,0.64296],[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,0.5087],[3111.3,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195587633,[[3110.4,1.18102],[3110.3,3.7476],[3110.2,0.5042],[3109.8,1.60787],[3106.9,44.80787606]],[[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,0.5087],[3111.3,0.5026],[3123.3,37.22239698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195587933,[[3110.5,0.643],[3110.4,0.538],[3110.3,3.7476],[3110.2,0.5042],[3109.8,1.60787]],[[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,0.5087],[3111.3,0.5026],[3123.3,37.22239698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195587934,[[3110.5,0.643],[3110.4,0.538],[3110.3,3.7476],[3110.2,0.5042],[3109.8,1.60787]],[[3110.8,0.64295],[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,0.5087],[3111.3,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195588529,[[3110.5,0.64299],[3110.4,0.538],[3110.3,3.7476],[3110.2,0.5042],[3109.8,1.60787]],[[3110.8,0.64296],[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,0.5087],[3111.3,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195588729,[[3110.6,0.64298],[3110.4,0.538],[3110.3,3.7476],[3110.2,0.5042],[3110.0,1.60778]],[[3110.9,4.13650686],[3111.1,0.00481827],[3111.2,0.5087],[3111.3,0.5026],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195589327,[[3110.6,0.64298],[3110.4,0.538],[3110.3,3.7476],[3110.2,0.5042],[3110.0,1.60778]],[[3110.9,4.13650686],[3111.1,0.00481827],[3111.2,0.5087],[3111.3,0.5026],[3111.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195590037,[[3110.7,3.2078],[3110.4,2.14557],[3110.3,0.5398],[3110.2,0.5042],[3109.5,6.70961686]],[[3111.1,0.00481827],[3111.2,0.5087],[3111.3,3.99616686],[3111.4,3.2078],[3111.5,20.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195590227,[[3110.4,0.538],[3110.3,3.7476],[3110.2,0.5042],[3109.5,3.49356686],[3108.8,21.56862073]],[[3111.1,0.00481827],[3111.2,0.5087],[3111.3,3.99616686],[3111.4,3.2078],[3111.5,20.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195590530,[[3110.8,0.64294],[3110.4,0.538],[3110.3,3.7476],[3110.2,0.5042],[3110.1,1.60773]],[[3111.1,0.64770827],[3111.2,0.5087],[3111.3,3.99616686],[3111.4,3.2078],[3111.5,20.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195590730,[[3110.3,4.39064],[3110.2,0.5042],[3109.7,1.60794],[3109.5,5.10160686],[3108.8,18.35662073]],[[3110.7,0.64297],[3110.9,3.49356686],[3111.1,0.00481827],[3111.2,0.5087],[3111.3,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195590926,[[3110.3,3.2078],[3110.1,0.64308],[3109.6,0.5132],[3109.5,1.60804],[3109.3,1.60814]],[[3110.5,0.64302],[3110.6,3.49356686],[3111.0,3.2078],[3111.1,0.00481827],[3111.2,2.11589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195591129,[[3110.3,3.2078],[3109.8,0.5327],[3109.7,0.5322],[3109.6,0.5132],[3109.1,1.60825]],[[3110.4,0.64303],[3110.6,3.49356686],[3110.9,1.60733],[3111.0,3.2078],[3111.1,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195591332,[[3109.9,3.2078],[3109.8,0.5327],[3109.7,1.17536],[3109.6,0.5132],[3109.1,1.83006822]],[[3110.1,0.6431],[3110.6,6.70136686],[3110.7,1.60747],[3110.9,1.60733],[3111.1,0.54371827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195591634,[[3109.9,3.2078],[3109.8,0.5327],[3109.7,1.17536],[3109.6,0.5132],[3109.1,1.60825]],[[3110.1,0.6431],[3110.6,6.70136686],[3110.7,1.60747],[3110.9,1.60733],[3111.1,0.54371827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195591635,[[3109.9,3.2078],[3109.8,0.5327],[3109.7,1.17536],[3109.6,0.5132],[3109.1,1.60825]],[[3110.1,0.6431],[3110.3,3.49356686],[3110.5,0.5532],[3110.6,3.2078],[3110.7,1.60745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195592134,[[3109.9,3.2078],[3109.8,0.5327],[3109.7,0.5322],[3109.6,0.5132],[3109.1,1.60825]],[[3110.3,3.49356686],[3110.4,0.5043],[3110.5,0.5532],[3110.6,3.2078],[3110.7,1.60745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195592328,[[3109.9,3.2078],[3109.8,1.17584],[3109.7,0.5322],[3109.6,0.5132],[3109.1,1.60825]],[[3110.2,0.64308],[3110.3,3.49356686],[3110.4,0.5043],[3110.5,0.5532],[3110.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195592533,[[3109.9,3.2078],[3109.8,0.5327],[3109.7,1.17537],[3109.6,0.5132],[3109.1,1.60825]],[[3110.1,0.6431],[3110.3,3.49356686],[3110.4,0.5043],[3110.5,0.5532],[3110.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195592834,[[3109.7,0.5322],[3109.6,0.64319],[3109.5,3.2078],[3109.1,1.60825],[3108.5,2.23828132]],[[3110.0,0.64311],[3110.3,3.49356686],[3110.4,0.5043],[3110.5,0.5532],[3110.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195593133,[[3109.7,0.5322],[3109.6,0.64319],[3109.5,3.2078],[3109.2,0.5327],[3109.1,1.60825]],[[3110.0,0.64311],[3110.3,3.49356686],[3110.4,0.5043],[3110.5,0.5532],[3110.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195593533,[[3109.6,0.64319],[3109.5,3.2078],[3109.2,0.5327],[3108.9,5.10192686],[3108.6,1.60848]],[[3110.0,0.64313],[3110.3,3.49356686],[3110.4,0.5043],[3110.5,2.16074],[3110.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195593735,[[3109.5,3.85101],[3109.3,0.4999],[3109.2,0.5327],[3108.9,5.10192686],[3108.6,1.60848]],[[3109.9,0.64314],[3110.3,3.49356686],[3110.4,0.5043],[3110.5,2.16074],[3110.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195593933,[[3109.5,3.85101],[3109.3,0.4999],[3109.2,0.5327],[3108.9,5.10192686],[3108.6,1.60848]],[[3110.2,0.64307],[3110.3,3.49356686],[3110.4,0.5043],[3110.5,2.16074],[3110.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195594129,[[3109.6,0.64318],[3109.5,3.2078],[3109.3,0.4999],[3109.2,0.5327],[3108.9,5.10192686]],[[3110.0,0.64312],[3110.3,3.49356686],[3110.4,0.5043],[3110.5,0.5532],[3110.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195594331,[[3109.6,0.64318],[3109.5,3.2078],[3109.3,0.4999],[3109.2,0.5327],[3108.9,5.10192686]],[[3109.9,0.64313],[3110.3,3.49356686],[3110.4,0.5043],[3110.5,2.16073],[3110.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195595045,[[3109.5,3.2078],[3109.3,0.4999],[3109.2,0.5327],[3109.1,1.60825],[3108.9,3.49356686]],[[3110.3,3.49356686],[3110.4,0.5043],[3110.5,0.5532],[3110.6,3.2078],[3111.3,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195595330,[[3109.9,0.64313],[3109.5,3.2078],[3109.3,2.10804],[3109.2,0.5327],[3109.1,1.60825]],[[3110.2,0.64308],[3110.3,3.49356686],[3110.4,0.5043],[3110.5,0.5532],[3110.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195595730,[[3109.8,0.64315],[3109.5,3.2078],[3109.3,2.10804],[3109.2,0.5327],[3109.1,1.60825]],[[3110.1,0.6431],[3110.3,3.49356686],[3110.4,0.5043],[3110.5,0.5532],[3110.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195595933,[[3109.5,3.2078],[3109.4,0.64322],[3109.3,0.4999],[3109.2,0.5327],[3108.8,1.61541387]],[[3109.7,0.64319],[3110.3,3.49356686],[3110.4,2.11189],[3110.5,0.5532],[3110.6,4.81529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195596126,[[3109.5,3.2078],[3109.3,0.4999],[3109.2,0.5327],[3108.8,1.61545387],[3108.6,5.10207686]],[[3110.0,3.49356686],[3110.2,1.60771],[3110.3,1.759],[3110.4,2.11189],[3110.5,0.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195596335,[[3109.7,0.64316],[3109.5,3.2078],[3109.3,0.4999],[3109.2,0.5327],[3109.0,2.16088]],[[3110.0,4.13667686],[3110.3,1.759],[3110.4,0.5043],[3110.5,0.5532],[3110.7,1.82885571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195596637,[[3109.7,0.64317],[3109.5,3.2078],[3109.3,0.4999],[3109.2,2.14087],[3109.0,2.16088]],[[3110.3,5.25256686],[3110.4,0.5043],[3110.5,0.5532],[3110.7,1.82882571],[3114.0,32.11469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195596938,[[3109.8,0.64314],[3109.5,3.2078],[3109.3,0.4999],[3109.2,2.1409],[3109.0,2.16088]],[[3110.2,0.64308],[3110.3,5.25256686],[3110.4,0.5043],[3110.5,0.5532],[3110.7,1.82882571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195597236,[[3109.7,0.64316],[3109.5,3.2078],[3109.3,0.4999],[3109.2,2.1409],[3109.0,2.16088]],[[3110.1,0.6431],[3110.3,5.25256686],[3110.4,0.5043],[3110.5,0.5532],[3110.7,1.82882571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195597531,[[3109.7,0.64317],[3109.5,3.2078],[3109.3,0.4999],[3109.2,0.5327],[3109.0,2.16088]],[[3110.3,5.25256686],[3110.4,0.5043],[3110.5,0.5532],[3110.7,1.82882571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195597532,[[3109.7,0.64317],[3109.5,3.2078],[3109.3,0.4999],[3109.2,0.5327],[3109.0,2.16088]],[[3110.2,0.64307],[3110.3,5.25256686],[3110.4,0.5043],[3110.5,0.5532],[3110.7,1.82882571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195597733,[[3109.5,3.2078],[3109.3,0.4999],[3109.2,0.5327],[3109.0,2.16088],[3107.7,4.97394]],[[3110.3,5.25256686],[3110.4,0.5043],[3110.5,0.5532],[3110.7,0.22139571],[3125.6,3.13151545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195597933,[[3109.5,3.2078],[3109.3,0.4999],[3109.2,2.14089],[3109.0,2.16088],[3108.5,5.45537132]],[[3110.3,5.25256686],[3110.4,0.5043],[3110.5,0.5532],[3110.7,0.22139571],[3111.2,1.60721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195598137,[[3109.7,0.64315],[3109.5,3.2078],[3109.3,0.4999],[3109.2,2.14089],[3109.0,2.16088]],[[3110.2,0.64308],[3110.3,5.25256686],[3110.4,0.5043],[3110.5,0.5532],[3110.7,0.22139571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195598435,[[3109.8,0.64314],[3109.5,3.2078],[3109.3,0.4999],[3109.2,2.14089],[3109.0,2.16088]],[[3110.2,0.64308],[3110.3,5.25256686],[3110.4,0.5043],[3110.5,0.5532],[3110.7,0.22139571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195598639,[[3109.8,0.64314],[3109.5,3.2078],[3109.3,0.4999],[3109.2,2.14089],[3109.0,2.16088]],[[3110.3,5.25256686],[3110.4,0.5043],[3110.5,0.5532],[3110.7,0.22139571],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195598830,[[3109.7,0.64316],[3109.5,3.2078],[3109.3,0.4999],[3109.2,2.14089],[3109.0,2.16088]],[[3110.1,0.64309],[3110.3,5.25256686],[3110.4,0.5043],[3110.5,0.5532],[3110.7,0.22139571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195599039,[[3109.8,0.64314],[3109.5,3.2078],[3109.3,0.4999],[3109.2,2.14089],[3109.0,2.16088]],[[3110.3,5.25256686],[3110.4,1.14735],[3110.5,0.5532],[3110.7,0.22139571],[3112.4,3.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195599230,[[3109.8,0.64314],[3109.5,3.2078],[3109.3,0.4999],[3109.2,2.14089],[3109.0,2.16088]],[[3110.3,5.25256686],[3110.4,0.5043],[3110.5,0.5532],[3110.7,0.22139571],[3112.4,3.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195599430,[[3109.8,0.64314],[3109.5,3.2078],[3109.3,0.4999],[3109.2,2.14089],[3109.0,2.16088]],[[3110.3,3.49356686],[3110.4,0.5043],[3110.5,0.5532],[3110.6,4.9658],[3110.7,0.22139571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195599630,[[3109.8,0.64314],[3109.5,3.2078],[3109.3,0.4999],[3109.2,2.14089],[3109.0,2.16088]],[[3110.3,4.13661686],[3110.4,0.5043],[3110.5,0.5532],[3110.6,4.9658],[3110.7,0.22139571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195599933,[[3109.7,0.64317],[3109.5,3.2078],[3109.3,0.4999],[3109.2,2.14089],[3109.0,2.16088]],[[3110.3,4.13661686],[3110.4,0.5043],[3110.5,0.5532],[3110.6,4.9658],[3110.7,0.22139571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195600130,[[3109.5,3.2078],[3109.3,0.4999],[3109.2,0.5327],[3109.0,2.16088],[3105.8,16.53796437]],[[3110.3,3.49356686],[3110.4,0.5043],[3110.5,0.5532],[3110.6,4.9658],[3110.7,0.22139571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195600333,[[3109.6,0.64319],[3109.5,3.2078],[3109.3,0.4999],[3109.2,0.5327],[3109.0,2.16088]],[[3110.1,0.64311],[3110.3,3.49356686],[3110.4,0.5043],[3110.5,0.5532],[3110.6,4.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195600532,[[3109.7,0.64317],[3109.5,3.2078],[3109.3,0.4999],[3109.2,0.5327],[3109.0,2.16088]],[[3110.0,2.66382406],[3110.1,0.64311],[3110.4,0.5043],[3110.5,0.5532],[3110.6,4.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195601238,[[3109.5,3.2078],[3109.3,0.4999],[3109.2,0.5327],[3109.0,2.16088]],[[3110.0,2.66382406],[3110.1,0.64311],[3110.4,0.5043],[3110.5,0.5532],[3110.6,4.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195601239,[[3109.6,0.64318],[3109.5,3.2078],[3109.3,0.4999],[3109.2,0.5327],[3109.0,2.16088]],[[3110.0,3.30693406],[3110.4,0.5043],[3110.5,0.5532],[3110.6,4.9658],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195601440,[[3109.7,0.64316],[3109.5,3.2078],[3109.3,0.4999],[3109.2,0.5327],[3109.0,2.16088]],[[3110.0,2.66382406],[3110.1,0.6431],[3110.4,0.5043],[3110.5,0.5532],[3110.6,4.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195601943,[[3109.6,0.64318],[3109.5,3.2078],[3109.3,0.4999],[3109.2,0.5327],[3109.0,2.16088]],[[3110.0,3.30695406],[3110.4,0.5043],[3110.5,0.5532],[3110.6,4.9658],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195602240,[[3109.7,0.64316],[3109.5,3.2078],[3109.3,0.4999],[3109.2,0.5327],[3109.0,2.16088]],[[3110.0,2.66382406],[3110.1,0.6431],[3110.4,0.5043],[3110.5,0.5532],[3110.6,4.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195602845,[[3109.7,0.64316],[3109.5,3.2078],[3109.3,0.4999],[3109.2,2.1409],[3109.0,2.16088]],[[3110.0,2.66382406],[3110.1,0.6431],[3110.4,0.5043],[3110.5,0.5532],[3110.6,4.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195603135,[[3109.9,3.2078],[3109.4,1.60809],[3109.3,0.4999],[3109.2,3.19652406],[3109.0,0.5526]],[[3110.3,2.66382406],[3110.4,0.5043],[3110.5,0.5532],[3110.6,3.2078],[3110.9,1.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195603341,[[3110.0,0.5303],[3109.9,3.2078],[3109.6,1.60799],[3109.4,1.60809],[3109.2,3.19652406]],[[3110.3,2.66382406],[3110.5,0.5532],[3110.6,3.2078],[3110.9,1.739],[3111.3,1.60712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195603643,[[3110.1,0.64308],[3110.0,1.0513],[3109.9,3.2078],[3109.6,1.60799],[3109.4,1.60809]],[[3110.3,2.66382406],[3110.5,0.5532],[3110.6,3.2078],[3110.9,1.95900469],[3111.0,0.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195603947,[[3110.0,1.0513],[3109.9,3.2078],[3109.4,1.60809],[3109.2,4.27202406],[3105.7,32.19934]],[[3110.3,2.66382406],[3110.5,0.5532],[3110.6,3.2078],[3110.9,1.95900469],[3111.0,0.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195603948,[[3110.0,1.0513],[3109.9,3.2078],[3109.4,1.60809],[3109.2,4.27202406],[3105.7,32.19934]],[[3110.3,2.66382406],[3110.4,0.64303],[3110.5,0.5532],[3110.6,3.2078],[3110.9,1.95900469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195604135,[[3110.0,0.5303],[3109.9,3.2078],[3108.9,4.27213406],[3108.8,0.00705387],[3108.0,5.88145406]],[[3110.1,0.64309],[3110.3,2.66382406],[3110.5,0.5532],[3110.6,3.2078],[3110.8,1.60738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195604440,[[3109.5,3.2078],[3109.3,0.521],[3108.9,4.27213406],[3108.8,0.00705387],[3108.5,3.21709]],[[3110.3,2.66382406],[3110.5,0.5532],[3110.6,4.8153],[3110.8,1.60738],[3111.1,5.88471827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195604640,[[3109.7,0.64317],[3109.5,3.2078],[3109.3,0.521],[3109.1,2.13855],[3108.9,4.27213406]],[[3110.0,2.66382406],[3110.5,0.5532],[3110.6,4.8153],[3110.8,1.60738],[3111.1,5.88471827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195604840,[[3109.5,3.2078],[3109.3,2.12914],[3109.2,2.66382406],[3109.1,0.5303],[3108.0,9.10045406]],[[3110.3,2.66382406],[3110.5,0.5532],[3110.6,3.2078],[3110.9,0.22000469],[3111.1,2.15098827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195605036,[[3110.0,0.6431],[3109.5,4.81583],[3109.3,2.12914],[3109.2,2.66382406],[3109.1,0.5303]],[[3110.3,2.66382406],[3110.4,0.64305],[3110.5,0.5532],[3110.6,3.2078],[3110.8,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195605242,[[3110.0,0.6431],[3109.5,3.2078],[3109.3,2.12914],[3109.2,2.66382406],[3109.1,2.13855]],[[3110.3,3.30688406],[3110.5,0.5532],[3110.6,3.2078],[3110.8,1.739],[3125.6,3.13151545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195605543,[[3110.0,0.6431],[3109.5,3.2078],[3109.3,2.12914],[3109.2,2.66382406],[3109.1,2.13855]],[[3110.3,3.30688406],[3110.5,0.5532],[3110.6,3.2078],[3110.8,1.739],[3114.8,1.36574118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195605841,[[3110.0,0.64311],[3109.9,3.2078],[3109.7,1.60789],[3109.5,2.66382406],[3109.3,0.521]],[[3110.6,3.30681406],[3111.0,0.5282],[3111.1,3.21261827],[3111.2,1.735],[3111.3,1.60716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195606049,[[3110.2,0.64306],[3110.1,1.5699],[3109.9,3.2078],[3109.6,1.60799],[3109.5,2.66382406]],[[3110.6,2.66382406],[3111.0,0.5282],[3111.1,3.21261827],[3111.2,1.735],[3111.4,2.1113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195606238,[[3110.1,1.5699],[3109.9,3.2078],[3109.6,1.60799],[3109.5,2.66382406],[3109.3,1.60814]],[[3110.5,0.64302],[3110.6,2.66382406],[3111.0,0.5282],[3111.1,4.81984827],[3111.2,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195606445,[[3110.2,0.64305],[3110.1,1.5699],[3109.9,3.2078],[3109.6,1.60799],[3109.5,2.66382406]],[[3110.5,0.64302],[3110.6,2.66382406],[3111.0,0.5282],[3111.1,5.03755379],[3111.2,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195607044,[[3110.2,0.64305],[3110.1,1.5699],[3109.9,3.2078],[3109.6,1.60799],[3109.5,2.66382406]],[[3110.6,2.66382406],[3111.0,0.5282],[3111.1,5.03755379],[3111.2,1.735],[3138.6,0.1160526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195607345,[[3110.2,0.64305],[3110.1,1.5699],[3109.9,3.2078],[3109.6,1.60799],[3109.5,2.66382406]],[[3110.5,0.64302],[3110.6,2.66382406],[3111.0,0.5282],[3111.1,5.03755379],[3111.2,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195607548,[[3110.1,1.5699],[3109.9,3.2078],[3109.6,1.60799],[3109.5,2.66382406],[3105.8,1.12630575]],[[3110.5,0.64302],[3110.6,2.66382406],[3111.0,0.5282],[3111.1,5.03755379],[3111.2,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195607744,[[3110.2,0.64306],[3110.1,1.5699],[3109.9,3.2078],[3109.6,1.60799],[3109.5,2.66382406]],[[3110.5,0.64302],[3110.6,2.66382406],[3111.0,0.5282],[3111.1,5.03755379],[3111.2,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195608346,[[3110.2,0.64306],[3110.1,1.5699],[3109.9,3.2078],[3109.6,1.60799],[3109.5,2.66382406]],[[3110.4,0.64303],[3110.6,2.66382406],[3111.0,0.5282],[3111.1,5.03755379],[3111.2,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195609147,[[3110.2,0.64306],[3110.1,1.5699],[3109.9,3.2078],[3109.6,1.60799],[3109.5,2.66382406]],[[3110.6,2.66382406],[3111.0,0.5282],[3111.1,5.03755379],[3111.2,1.735],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195609344,[[3110.2,0.64306],[3110.1,1.5699],[3109.9,3.2078],[3109.6,1.60799],[3109.5,2.66382406]],[[3110.5,0.64302],[3110.6,2.66382406],[3111.0,0.5282],[3111.1,5.03755379],[3111.2,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195609549,[[3110.2,0.64306],[3110.1,1.5699],[3109.9,3.2078],[3109.6,1.60799],[3109.5,2.66382406]],[[3110.4,0.64303],[3110.6,2.66382406],[3111.0,0.5282],[3111.1,5.03755379],[3111.2,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195610050,[[3110.2,0.64306],[3110.1,1.5699],[3109.9,3.2078],[3109.6,1.60799],[3109.5,2.66382406]],[[3110.5,0.64302],[3110.6,2.66382406],[3111.0,0.5282],[3111.1,5.03755379],[3111.2,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195610249,[[3110.3,3.2078],[3110.1,1.5699],[3109.5,2.66382406],[3108.8,0.00705387],[3106.0,1.12630575]],[[3110.9,2.66382406],[3111.0,0.5282],[3111.1,3.21261827],[3111.2,1.735],[3111.5,19.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195610451,[[3110.5,0.643],[3110.3,3.2078],[3110.1,1.5699],[3109.9,1.60782],[3109.5,2.66382406]],[[3110.8,0.64295],[3110.9,2.66382406],[3111.0,0.5282],[3111.1,3.21261827],[3111.2,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195610642,[[3110.5,0.643],[3110.3,3.2078],[3110.1,1.5699],[3109.9,1.60782],[3109.7,1.60789]],[[3110.8,0.64295],[3110.9,2.66382406],[3111.0,0.5282],[3111.1,3.21261827],[3111.2,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195610843,[[3110.4,0.64302],[3110.3,3.2078],[3110.1,1.5699],[3109.9,1.60782],[3109.7,1.60789]],[[3110.6,2.66382406],[3111.0,0.5282],[3111.1,3.21261827],[3111.2,1.735],[3111.3,1.82652873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195611042,[[3110.3,3.2078],[3110.1,1.5699],[3109.7,1.60789],[3106.0,1.12630575],[3105.9,1.40789643]],[[3110.6,3.30682406],[3111.0,0.5282],[3111.1,3.21261827],[3111.2,1.735],[3111.3,0.21935873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195611354,[[3110.3,3.2078],[3110.1,1.5699],[3109.7,1.60789],[3109.4,1.60805],[3109.2,2.66382406]],[[3110.4,0.64303],[3110.6,2.66382406],[3111.0,0.5282],[3111.1,4.81984827],[3111.2,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195611654,[[3109.9,3.2078],[3109.8,0.64315],[3109.2,1.60817],[3109.0,1.6083],[3108.9,2.66382406]],[[3110.0,0.64313],[3110.6,5.87162406],[3110.8,1.60742],[3111.0,0.5282],[3111.1,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195611944,[[3109.9,3.2078],[3109.7,0.64316],[3109.5,1.087],[3109.3,0.5074],[3109.2,1.60817]],[[3110.0,0.64313],[3110.1,2.66382406],[3110.5,2.14383],[3110.6,3.2078],[3110.8,1.60742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195612151,[[3109.9,3.2078],[3109.5,1.087],[3109.3,0.5074],[3108.9,0.2171248],[3108.8,1.61545387]],[[3110.0,19.54313],[3110.1,2.66382406],[3110.4,2.66382406],[3110.5,2.14383],[3110.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195612348,[[3109.9,3.2078],[3109.5,0.5483],[3109.3,0.5074],[3108.8,1.61545387],[3108.5,1.60853]],[[3110.0,19.54313],[3110.1,2.66382406],[3110.4,2.66382406],[3110.5,2.14383],[3110.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195612349,[[3109.9,3.2078],[3109.5,0.5483],[3109.3,0.5074],[3108.8,1.61545387],[3108.5,1.60853]],[[3110.0,19.54313],[3110.1,2.66382406],[3110.3,1.60764],[3110.4,2.66382406],[3110.5,2.14383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195612659,[[3109.5,3.2078],[3109.3,1.15064],[3108.9,0.5387],[3108.8,1.61545387],[3108.5,1.60853]],[[3109.6,0.64319],[3110.0,19.4329],[3110.1,4.27156406],[3110.3,1.60764],[3110.4,2.66382406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195612844,[[3109.5,3.2078],[3109.3,0.5074],[3109.0,0.52],[3108.9,0.5387],[3108.8,1.61545387]],[[3109.6,2.66382406],[3109.9,0.5363],[3110.0,19.4329],[3110.3,1.60764],[3110.4,2.66382406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195613051,[[3109.5,3.2078],[3109.3,1.15065],[3109.0,0.52],[3108.9,0.5387],[3108.8,1.61545387]],[[3109.6,3.30701406],[3109.9,0.5363],[3110.0,19.4329],[3110.3,1.60764],[3110.4,2.66382406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195614050,[[3109.5,3.2078],[3109.3,0.5074],[3109.0,0.52],[3108.9,0.5387],[3108.8,1.61545387]],[[3109.6,2.66382406],[3109.9,0.5363],[3110.0,19.4329],[3110.3,1.60764],[3110.4,2.66382406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195614449,[[3109.5,3.2078],[3109.4,0.64322],[3109.3,0.5074],[3109.0,0.52],[3108.9,0.5387]],[[3109.6,2.66382406],[3109.7,0.64319],[3109.9,0.5363],[3110.0,19.4329],[3110.3,1.60764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195614642,[[3109.5,3.2078],[3109.0,0.52],[3108.9,0.5387],[3108.8,0.00705387],[3107.6,2.23890574]],[[3109.6,3.30701406],[3109.9,0.5363],[3110.0,0.5329],[3110.4,2.87843298],[3110.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195614948,[[3109.1,3.2078],[3109.0,0.52],[3108.9,0.5387],[3108.8,0.00705387],[3108.7,0.5396]],[[3109.4,0.64325],[3109.6,5.87162406],[3109.9,2.14416],[3110.0,0.5329],[3110.1,1.60775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195615247,[[3109.1,3.2078],[3109.0,0.52],[3108.9,0.5387],[3108.8,0.00705387],[3108.7,0.5396]],[[3109.3,2.66382406],[3109.6,3.2078],[3109.8,18.9],[3109.9,2.14416],[3110.0,2.2249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195615445,[[3109.1,3.2078],[3108.8,0.00705387],[3108.7,0.5396],[3103.0,0.13603897],[3075.5,5.99007822]],[[3109.3,2.66382406],[3109.6,3.2078],[3109.9,2.14416],[3110.0,2.2249],[3110.4,8.21943298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195615650,[[3109.1,3.2078],[3108.8,0.00705387],[3108.7,1.18296],[3108.4,1.0583],[3108.0,2.66382406]],[[3109.2,0.64328],[3109.3,2.66382406],[3109.5,0.00481827],[3109.6,3.2078],[3109.7,1.60797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195615846,[[3109.1,3.2078],[3108.8,0.00705387],[3108.7,1.18297],[3108.4,1.0583],[3108.0,2.66382406]],[[3109.2,0.64328],[3109.3,2.66382406],[3109.5,0.00481827],[3109.6,3.2078],[3109.7,1.60797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195616444,[[3109.1,3.2078],[3108.8,0.00705387],[3108.7,0.5396],[3108.4,1.0583],[3108.0,2.88114403]],[[3109.2,0.64328],[3109.3,2.66382406],[3109.5,0.00481827],[3109.6,3.2078],[3109.7,1.60797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195616641,[[3109.1,3.2078],[3108.8,0.00705387],[3108.7,0.5396],[3108.4,1.0583],[3108.0,2.88114403]],[[3109.2,0.64328],[3109.3,2.66382406],[3109.5,0.00481827],[3109.6,3.2078],[3109.7,1.82155841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195617046,[[3109.1,3.2078],[3108.8,0.00705387],[3108.7,0.5396],[3108.4,1.0583],[3108.0,2.88114403]],[[3109.2,0.64328],[3109.3,2.66382406],[3109.5,0.00481827],[3109.6,3.2078],[3109.7,0.21358841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195617252,[[3109.1,3.2078],[3108.8,0.00705387],[3108.7,0.5396],[3108.4,1.0583],[3108.0,2.66382406]],[[3109.2,0.64328],[3109.3,2.66382406],[3109.5,0.00481827],[3109.6,3.2078],[3109.7,1.82153841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195617444,[[3109.1,3.2078],[3108.8,0.00705387],[3108.7,1.18297],[3108.4,1.0583],[3108.0,2.66382406]],[[3109.2,0.64328],[3109.3,2.66382406],[3109.5,0.00481827],[3109.6,3.2078],[3109.7,1.82153841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195617841,[[3109.1,3.2078],[3108.8,0.00705387],[3108.7,0.5396],[3108.4,1.0583],[3107.7,2.66382406]],[[3109.2,0.64328],[3109.3,2.66382406],[3109.5,0.00481827],[3109.6,3.2078],[3109.7,1.82153841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195617842,[[3109.1,3.2078],[3108.8,0.00705387],[3108.7,0.5396],[3108.4,1.0583],[3107.7,2.66382406]],[[3109.2,1.66668],[3109.3,2.66382406],[3109.5,0.00481827],[3109.6,3.2078],[3109.7,1.82153841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195618056,[[3109.1,3.2078],[3108.8,0.00705387],[3108.4,1.16644],[3107.7,2.66382406],[3107.6,3.84792574]],[[3109.2,1.66668],[3109.3,2.66382406],[3109.5,0.00481827],[3109.6,3.2078],[3109.7,1.82153841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195618354,[[3108.8,0.00705387],[3108.7,3.2078],[3108.4,0.523],[3108.3,0.64345],[3107.9,1.0828]],[[3108.9,0.64334],[3109.2,3.68722406],[3109.3,2.66382406],[3109.5,1.61287827],[3109.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195618542,[[3108.8,0.00705387],[3108.3,3.2078],[3108.1,0.64349],[3107.9,1.0828],[3107.6,2.23890574]],[[3108.9,3.30716406],[3109.0,3.2078],[3109.2,1.0234],[3109.3,4.27201406],[3109.5,6.95387827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195618748,[[3108.8,0.00705387],[3108.3,3.2078],[3108.0,0.64351],[3107.9,1.0828],[3107.7,0.5253]],[[3108.9,3.30716406],[3109.0,3.2078],[3109.1,0.5485],[3109.2,1.0234],[3109.3,4.27201406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195619240,[[3108.3,3.2078],[3107.7,0.5253],[3107.1,4.27310406],[3106.8,1.83789379],[3105.9,10.08671196]],[[3108.9,3.30716406],[3109.0,3.2078],[3109.1,0.5485],[3109.2,1.0234],[3109.3,4.27201406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195619241,[[3108.3,3.2078],[3107.7,0.5253],[3107.1,4.27310406],[3106.8,1.83789379],[3105.9,10.08671196]],[[3108.4,0.64344],[3108.9,2.66382406],[3109.0,4.81613],[3109.1,0.5485],[3109.2,1.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195619547,[[3107.9,3.2078],[3107.7,0.5253],[3107.2,1.0707],[3106.8,4.50171785],[3106.3,3.21932]],[[3108.4,2.66382406],[3108.7,1.672],[3108.8,3.2078],[3109.0,1.60833],[3109.1,0.5485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195619851,[[3107.9,3.2078],[3107.8,0.64355],[3107.7,0.5253],[3107.2,1.0707],[3107.1,2.66382406]],[[3108.4,2.66382406],[3108.7,1.672],[3109.0,1.60833],[3109.1,0.5485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195619852,[[3107.9,3.2078],[3107.8,0.64355],[3107.7,0.5253],[3107.2,1.0707],[3107.1,2.66382406]],[[3108.1,2.66382406],[3108.3,1.15037],[3108.4,3.2078],[3108.7,1.672],[3109.0,1.8343858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195620160,[[3107.9,3.85134],[3107.7,0.5253],[3107.2,1.0707],[3107.1,2.66382406],[3087.9,3.99338548]],[[3108.1,2.66382406],[3108.3,0.5069],[3108.4,3.85126],[3108.7,1.672],[3109.0,1.8343858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195620346,[[3107.9,3.2078],[3107.8,0.64356],[3107.7,0.5253],[3107.2,1.0707],[3107.1,2.66382406]],[[3108.1,2.66382406],[3108.3,1.15037],[3108.4,3.2078],[3108.7,1.672],[3109.0,1.8343858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195620648,[[3107.9,3.2078],[3107.8,1.6089],[3107.7,3.18912406],[3107.2,1.0707],[3107.0,3.44634578]],[[3108.7,2.66382406],[3109.1,1.669],[3109.2,3.2078],[3109.6,18.9],[3109.9,1.60787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195620849,[[3108.5,3.2078],[3108.0,1.0392],[3107.7,3.18912406],[3107.5,1.60906],[3107.0,3.44634578]],[[3108.7,2.66382406],[3108.9,0.64334],[3109.1,2.2059],[3109.2,3.2078],[3109.6,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195621048,[[3108.5,3.2078],[3108.4,0.64343],[3108.0,1.0392],[3107.7,4.79806406],[3107.5,1.60906]],[[3108.7,2.66382406],[3109.1,2.2059],[3109.2,3.2078],[3109.3,0.22198333],[3109.6,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195621243,[[3108.1,3.85129],[3108.0,1.0392],[3107.7,0.5253],[3107.5,1.60906],[3107.4,2.66382406]],[[3108.6,0.64341],[3108.7,2.66382406],[3109.1,2.2059],[3109.2,5.87162406],[3109.3,1.83015333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195621448,[[3108.1,3.2078],[3108.0,1.68272],[3107.7,0.5253],[3107.4,2.66382406],[3107.0,1.83700578]],[[3108.4,2.66382406],[3108.5,0.64342],[3108.8,3.2078],[3109.1,2.7583],[3109.2,2.66382406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195621756,[[3108.0,1.16471],[3107.7,3.7331],[3107.4,2.66382406],[3107.0,0.22767578],[3106.9,1.60937]],[[3108.4,2.66382406],[3108.7,3.2078],[3109.1,2.7583],[3109.2,2.66382406],[3110.0,3.21568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195622051,[[3108.2,3.2078],[3108.0,0.5212],[3107.7,0.5253],[3107.5,0.5042],[3107.4,4.27292406]],[[3108.4,2.66382406],[3108.6,0.6434],[3109.1,2.7583],[3109.2,5.87162406],[3109.3,0.22198333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195622254,[[3108.2,3.2078],[3108.1,0.64349],[3108.0,0.5212],[3107.7,0.5253],[3107.5,0.5042]],[[3108.4,2.66382406],[3108.6,0.6434],[3109.1,2.7583],[3109.2,5.87162406],[3109.3,1.83016333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195622447,[[3108.2,3.2078],[3108.1,0.64349],[3108.0,0.5212],[3107.7,0.5253],[3107.5,0.5042]],[[3108.4,2.66382406],[3108.6,0.6434],[3109.0,0.5313],[3109.1,2.7583],[3109.2,5.87162406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195622640,[[3108.2,3.85127],[3108.0,0.5212],[3107.7,0.5253],[3107.5,0.5042],[3088.0,3.99338548]],[[3108.4,2.66382406],[3108.7,0.6434],[3109.0,0.5313],[3109.1,2.7583],[3109.2,5.87162406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195622844,[[3108.2,3.2078],[3108.0,0.5212],[3107.7,3.18912406],[3107.5,0.5042],[3106.8,2.89230785]],[[3108.7,2.66382406],[3109.0,0.5313],[3109.1,0.5369],[3109.2,3.2078],[3109.3,0.22198333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195623039,[[3108.6,0.6434],[3108.2,3.2078],[3108.0,0.5212],[3107.9,1.60887],[3107.7,3.18912406]],[[3108.7,2.66382406],[3109.0,0.5313],[3109.1,0.5369],[3109.2,4.8658],[3109.8,1.60791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195623248,[[3108.3,0.5042],[3108.2,3.2078],[3108.0,0.5212],[3107.7,0.5253],[3107.4,4.27294406]],[[3108.7,2.66382406],[3109.0,0.5313],[3109.1,0.5369],[3109.2,7.52962406],[3109.6,1.83227581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195623446,[[3108.0,0.5212],[3107.9,0.64353],[3107.8,3.2078],[3107.7,0.5253],[3107.4,1.60912]],[[3108.4,3.30728406],[3108.8,3.2078],[3109.0,0.5313],[3109.1,0.5369],[3109.2,5.93004406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195623649,[[3107.8,3.2078],[3107.7,0.5253],[3107.5,0.5042],[3106.5,0.23026596],[3106.1,3.2196]],[[3108.1,2.66382406],[3108.8,3.2078],[3109.0,0.5313],[3109.1,1.0674],[3109.2,5.93004406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195623847,[[3107.8,3.2078],[3107.7,1.16887],[3107.5,0.5042],[3107.2,0.5447],[3107.1,4.27307406]],[[3108.1,2.66382406],[3108.8,3.2078],[3109.0,2.13962],[3109.1,1.0674],[3109.2,5.93004406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195624048,[[3107.8,3.2078],[3107.7,1.16889],[3107.5,0.5042],[3107.2,0.5447],[3107.1,2.66382406]],[[3108.1,3.30733406],[3108.8,4.81624],[3109.0,2.13962],[3109.1,1.0674],[3109.2,4.32182406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195624442,[[3107.8,3.2078],[3107.7,1.16889],[3107.5,0.5042],[3107.2,0.5447],[3107.1,2.66382406]],[[3108.1,0.64351],[3108.4,2.66382406],[3108.8,4.81624],[3109.0,2.36259975],[3109.1,1.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195624645,[[3107.8,3.85136],[3107.7,0.5253],[3107.5,0.5042],[3107.4,2.66382406],[3107.2,0.5447]],[[3108.2,0.64349],[3108.4,2.66382406],[3108.8,4.81624],[3109.0,2.36259975],[3109.1,1.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195624852,[[3107.8,3.85136],[3107.7,0.5253],[3107.5,0.5042],[3107.4,2.66382406],[3107.2,0.5447]],[[3108.2,0.64349],[3108.4,2.66382406],[3108.8,3.2078],[3109.0,2.36259975],[3109.1,1.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195625054,[[3107.8,4.39606],[3107.7,0.5253],[3107.5,0.5042],[3107.4,2.66382406],[2257.8,0.2]],[[3108.4,2.66382406],[3108.6,1.649],[3108.8,3.2078],[3109.0,2.36259975],[3109.1,1.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195625354,[[3107.8,3.7525],[3107.7,1.16888],[3107.5,0.5042],[3107.4,2.66382406],[2257.8,0.2]],[[3108.1,0.64352],[3108.4,2.66382406],[3108.6,1.649],[3108.8,4.81622],[3109.0,2.36259975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195625548,[[3107.8,4.39606],[3107.7,0.5253],[3107.5,0.5042],[3107.4,2.66382406],[2257.8,0.2]],[[3108.4,2.66382406],[3108.5,0.5037],[3108.6,1.649],[3108.8,4.81622],[3109.0,2.36259975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195625753,[[3107.9,0.64353],[3107.8,3.7525],[3107.7,0.5253],[3107.5,0.5042],[3107.4,2.66382406]],[[3108.4,2.66382406],[3108.5,0.5037],[3108.8,4.81622],[3109.0,2.36259975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195625754,[[3107.9,0.64353],[3107.8,3.7525],[3107.7,0.5253],[3107.5,0.5042],[3107.4,2.66382406]],[[3108.3,0.64348],[3108.4,2.66382406],[3108.5,0.5037],[3108.8,3.2078],[3109.0,2.36259975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195625948,[[3107.9,0.64353],[3107.8,3.7525],[3107.7,0.5253],[3107.5,0.5042],[3107.4,2.66382406]],[[3108.3,0.64348],[3108.4,2.66382406],[3108.5,0.5037],[3108.7,1.646],[3108.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195626156,[[3107.8,3.7525],[3107.7,0.5253],[3107.5,0.5042],[3107.4,2.66382406],[3106.1,1.652]],[[3108.4,2.66382406],[3108.5,0.5037],[3108.7,1.646],[3108.8,3.2078],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195626353,[[3107.8,3.7525],[3107.7,0.5253],[3107.5,0.5042],[3107.4,2.66382406],[3106.7,1.60946]],[[3108.1,0.64352],[3108.4,2.66382406],[3108.5,0.5037],[3108.7,1.646],[3108.8,4.81623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195626549,[[3107.8,3.7525],[3107.7,0.5253],[3107.6,0.64359],[3107.5,0.5042],[3107.4,2.66382406]],[[3108.0,0.64353],[3108.3,0.5021],[3108.4,2.66382406],[3108.5,0.5037],[3108.7,1.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195626758,[[3107.8,3.7525],[3107.7,1.16888],[3107.5,0.5042],[3107.4,2.66382406],[3104.2,1.12693541]],[[3108.1,0.64351],[3108.3,0.5021],[3108.4,2.66382406],[3108.5,0.5037],[3108.7,1.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195627054,[[3107.8,3.7525],[3107.7,0.5253],[3107.5,0.5042],[3107.4,2.66382406],[3050.0,1.0]],[[3108.0,0.64353],[3108.3,0.5021],[3108.4,2.66382406],[3108.5,0.5037],[3108.7,1.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195627248,[[3107.8,3.7525],[3107.7,0.5253],[3107.5,0.5042],[3107.4,2.66382406],[3105.4,14.865]],[[3108.3,0.5021],[3108.4,2.66382406],[3108.5,0.5037],[3108.7,1.646],[3140.2,4.7049132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195627448,[[3107.8,4.39607],[3107.7,0.5253],[3107.5,0.5042],[3107.4,2.66382406],[3105.4,14.865]],[[3108.3,0.5021],[3108.4,2.66382406],[3108.5,0.5037],[3108.7,1.646],[3139.9,0.00703828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195627647,[[3107.8,3.7525],[3107.7,0.5253],[3107.5,0.5042],[3107.4,2.66382406],[3105.4,14.865]],[[3108.1,0.64351],[3108.3,0.5021],[3108.4,2.66382406],[3108.5,0.5037],[3108.7,1.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195627855,[[3107.8,3.7525],[3107.7,1.16888],[3107.5,0.5042],[3107.4,2.66382406],[3105.4,14.865]],[[3108.1,0.64351],[3108.3,0.5021],[3108.4,2.66382406],[3108.5,0.5037],[3108.7,1.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195628058,[[3107.8,3.7525],[3107.7,1.16888],[3107.5,0.5042],[3107.4,2.66382406],[3105.4,14.865]],[[3108.3,0.5021],[3108.4,2.66382406],[3108.5,0.5037],[3108.7,1.646],[4080.6,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195628249,[[3107.8,3.7525],[3107.7,1.16888],[3107.5,0.5042],[3107.4,2.66382406],[3105.4,14.865]],[[3108.0,0.64353],[3108.3,0.5021],[3108.4,2.66382406],[3108.5,0.5037],[3108.7,1.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195628758,[[3107.8,3.7525],[3107.7,0.5253],[3107.5,0.5042],[3107.4,2.66382406],[3106.8,3.11882124]],[[3108.3,0.5021],[3108.4,2.66382406],[3108.5,0.5037],[3108.7,1.646],[3109.0,0.22297975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195629056,[[3108.0,0.00223205],[3107.8,3.7525],[3107.7,1.16888],[3107.5,0.5042],[3107.4,2.66382406]],[[3108.1,0.64352],[3108.3,0.5021],[3108.4,2.66382406],[3108.5,19.4037],[3108.7,1.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195629262,[[3108.0,0.00223205],[3107.8,3.7525],[3107.7,0.5253],[3107.6,0.6436],[3107.5,0.5042]],[[3108.1,0.64352],[3108.3,0.5021],[3108.4,2.66382406],[3108.5,19.4037],[3108.7,1.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195629751,[[3108.0,0.00223205],[3107.4,3.2078],[3106.8,2.89230785],[3106.6,0.22131421],[3106.4,1.6096]],[[3108.1,3.30734406],[3108.3,0.5021],[3108.4,3.2078],[3108.5,19.4037],[3108.6,1.60852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195629956,[[3106.9,3.2078],[3106.8,0.22848379],[3106.2,2.88484567],[3105.6,2.66382406],[3105.0,3.22066]],[[3108.1,10.32764812],[3108.2,0.5277],[3108.3,0.5021],[3108.4,3.2078],[3108.5,19.4037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195630252,[[3106.9,3.2078],[3106.8,0.22848379],[3106.5,2.89409002],[3106.3,1.60968],[3106.1,1.60979]],[[3107.5,3.30746406],[3108.0,3.2078],[3108.2,2.13647],[3108.3,0.5021],[3108.5,21.01228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195630457,[[3107.1,0.64371],[3106.9,4.2572],[3106.8,0.22848379],[3106.6,0.5346],[3106.5,2.89409002]],[[3107.5,2.66382406],[3107.6,0.64362],[3107.8,0.00482618],[3108.0,3.2078],[3108.2,2.13647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195630652,[[3107.5,0.64363],[3107.3,3.2078],[3106.9,2.65878],[3106.8,2.89230785],[3106.6,0.5346]],[[3107.8,0.00482618],[3107.9,0.64356],[3108.0,3.2078],[3108.1,2.66382406],[3108.5,20.50858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195630855,[[3107.5,0.64362],[3107.3,3.2078],[3106.9,1.0494],[3106.8,2.89230785],[3106.7,1.60948]],[[3107.8,0.00482618],[3108.0,3.2078],[3108.1,2.66382406],[3108.4,1.643],[3108.5,1.60858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195631150,[[3107.7,3.2078],[3107.1,2.66382406],[3106.9,1.0494],[3106.8,0.22848379],[3105.9,4.85975]],[[3107.8,0.00482618],[3108.1,2.66382406],[3108.4,4.8508],[3109.5,3.21616],[3109.7,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195631356,[[3107.7,3.2078],[3107.6,0.6436],[3107.4,0.541],[3107.1,2.66382406],[3106.9,2.65877]],[[3107.8,0.00482618],[3108.0,0.64353],[3108.1,2.66382406],[3108.4,4.8508],[3108.7,1.60848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195631554,[[3107.7,3.2078],[3107.5,0.64362],[3107.4,0.541],[3107.1,2.66382406],[3106.9,2.65877]],[[3107.8,0.00482618],[3108.0,0.64353],[3108.1,2.66382406],[3108.4,4.8508],[3108.7,1.60848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195631749,[[3107.7,3.2078],[3107.6,0.64361],[3107.5,0.5249],[3107.4,0.541],[3107.1,2.66382406]],[[3107.8,0.00482618],[3108.1,3.30733406],[3108.4,4.8508],[3108.7,1.60848],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195631950,[[3107.7,3.2078],[3107.6,0.64361],[3107.5,0.5249],[3107.4,0.541],[3107.1,2.66382406]],[[3107.8,0.00482618],[3108.1,2.66382406],[3108.4,4.8508],[3108.7,1.60848],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195632151,[[3107.7,3.2078],[3107.5,1.16852],[3107.4,0.541],[3107.1,2.66382406],[3105.4,18.08531]],[[3107.8,0.00482618],[3107.9,0.64355],[3108.1,2.66382406],[3108.4,4.8508],[3108.7,1.60848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195632351,[[3107.7,3.2078],[3107.5,1.16852],[3107.4,0.541],[3107.1,2.66382406],[3105.4,18.08531]],[[3107.8,0.00482618],[3108.0,0.64353],[3108.1,2.66382406],[3108.4,4.8508],[3108.7,1.60848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195632859,[[3107.7,3.2078],[3107.5,1.16852],[3107.4,0.541],[3107.1,2.66382406],[3105.4,18.08531]],[[3107.8,0.00482618],[3107.9,0.64355],[3108.1,2.66382406],[3108.4,4.8508],[3108.7,1.60848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195633061,[[3107.5,0.5249],[3107.3,3.2078],[3106.9,0.5245],[3106.8,2.89230785],[3106.4,1.60963]],[[3107.8,2.66865024],[3108.4,4.8508],[3108.7,5.341],[3108.8,0.75569887],[3109.2,5.88030406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195633252,[[3107.5,0.5249],[3107.3,3.2078],[3107.0,0.541],[3106.9,0.5245],[3106.8,2.89230785]],[[3107.8,2.66865024],[3108.2,0.5058],[3108.4,4.8508],[3108.5,1.60858],[3108.7,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195633459,[[3107.5,0.5249],[3107.3,3.85146],[3107.0,0.541],[3106.9,0.5245],[3106.8,2.89230785]],[[3107.7,0.6436],[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11078],[3108.4,4.8508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195633655,[[3107.5,0.5249],[3107.3,3.2078],[3107.0,0.541],[3106.9,0.5245],[3106.8,2.89230785]],[[3107.8,2.66865024],[3108.2,0.5058],[3108.3,0.5021],[3108.4,4.8508],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195633962,[[3107.5,1.16852],[3107.3,3.2078],[3107.0,0.541],[3106.9,0.5245],[3106.8,4.50174785]],[[3107.8,0.00482618],[3107.9,0.64356],[3108.1,2.66382406],[3108.2,0.5058],[3108.3,0.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195634149,[[3107.5,0.5249],[3107.3,3.2078],[3107.0,0.541],[3106.8,2.89230785],[3106.3,1.83668855]],[[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11079],[3108.8,0.75569887],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195634457,[[3107.3,3.2078],[3107.1,0.5159],[3107.0,0.541],[3106.9,0.546],[3106.8,0.22848379]],[[3107.8,2.66865024],[3108.1,1.60878],[3108.2,0.5058],[3108.3,2.11079],[3108.8,0.75569887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195634654,[[3107.3,3.2078],[3107.1,0.5159],[3107.0,0.541],[3106.9,0.546],[3106.8,0.22848379]],[[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11079],[3108.8,0.5277],[3124.5,5.21981277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195634960,[[3107.3,3.2078],[3107.2,0.64368],[3107.1,0.5159],[3107.0,0.541],[3106.9,0.546]],[[3107.6,0.64361],[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11079],[3108.6,6.94955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195635166,[[3107.3,3.2078],[3107.1,0.5159],[3107.0,0.541],[3106.9,0.546],[3086.9,63.72664897]],[[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11079],[3108.6,6.94955],[3124.2,3.90676804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195635456,[[3107.3,3.85146],[3107.1,0.5159],[3107.0,0.541],[3106.9,0.546],[3106.8,2.89230785]],[[3107.7,0.64359],[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11079],[3108.6,6.94955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195635856,[[3107.3,3.85146],[3107.1,0.5159],[3107.0,0.541],[3106.9,0.546],[3106.8,2.89230785]],[[3107.7,0.6436],[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11079],[3108.6,6.94955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195636057,[[3107.3,3.2078],[3107.1,0.5159],[3107.0,0.541],[3106.9,0.546],[3106.8,2.89230785]],[[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11079],[3108.6,6.94955],[3108.9,3.21678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195636256,[[3107.3,3.2078],[3107.1,0.5159],[3107.0,0.541],[3106.9,0.546],[3106.8,2.89230785]],[[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11079],[3108.6,6.94955],[3109.8,3.21587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195636459,[[3107.3,3.85146],[3107.1,0.5159],[3107.0,0.541],[3106.9,0.546],[3106.8,2.89230785]],[[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11079],[3108.6,6.94955],[3109.8,3.21587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195636460,[[3107.3,3.85146],[3107.1,0.5159],[3107.0,0.541],[3106.9,0.546],[3106.8,2.89230785]],[[3107.7,0.6436],[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11079],[3108.4,5.07155531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195636862,[[3107.3,3.2078],[3107.2,0.64368],[3107.1,0.5159],[3107.0,0.541],[3106.9,0.546]],[[3107.6,0.64361],[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11079],[3108.4,5.07155531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195637154,[[3107.3,3.2078],[3107.1,0.5159],[3107.0,0.541],[3106.9,0.546],[3104.4,0.3224]],[[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11079],[3108.4,5.07155531],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195637361,[[3107.3,3.85147],[3107.1,0.5159],[3107.0,0.541],[3106.9,0.546],[3087.0,3.20310619]],[[3107.7,0.6436],[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11079],[3108.4,5.07155531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195637663,[[3107.3,3.2078],[3107.1,0.5159],[3107.0,0.541],[3106.9,0.546],[3104.4,0.3224]],[[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11079],[3108.4,5.07155531],[3108.7,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195637861,[[3107.3,3.2078],[3107.2,0.64369],[3107.1,0.5159],[3107.0,0.541],[3106.9,0.546]],[[3107.6,0.64362],[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11079],[3108.4,5.07155531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195638055,[[3107.3,3.2078],[3107.2,0.64369],[3107.1,0.5159],[3107.0,0.541],[3106.9,0.546]],[[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11079],[3108.4,5.07155531],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195638359,[[3107.3,3.2078],[3107.1,0.5159],[3107.0,0.541],[3106.9,0.546]],[[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11079],[3108.4,5.07155531],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195638360,[[3107.3,3.2078],[3107.1,0.5159],[3107.0,0.541],[3106.9,0.546],[3105.7,1.631]],[[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11079],[3108.4,5.07155531],[3121.4,148.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195638555,[[3107.3,3.85146],[3107.1,0.5159],[3107.0,0.541],[3106.9,0.546],[3106.7,1.60949]],[[3107.7,0.64359],[3107.8,2.66865024],[3108.2,0.5058],[3108.3,2.11079],[3108.4,5.07155531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195638864,[[3107.3,3.2078],[3107.1,3.17972406],[3107.0,0.541],[3106.9,2.15538],[3106.8,0.22848379]],[[3107.8,0.00482618],[3108.0,0.64354],[3108.2,0.5058],[3108.3,0.5021],[3108.4,5.87162406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195639164,[[3107.7,3.2078],[3107.6,0.6436],[3107.1,3.17972406],[3107.0,0.541],[3106.9,2.15538]],[[3107.8,0.00482618],[3108.0,0.64354],[3108.2,0.5058],[3108.3,0.5021],[3108.4,5.87162406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195639351,[[3107.7,3.2078],[3107.6,0.6436],[3107.1,3.17972406],[3107.0,0.541],[3106.9,2.15538]],[[3107.8,0.00482618],[3108.0,0.64354],[3108.1,2.66382406],[3108.2,0.5058],[3108.3,0.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195639550,[[3107.7,3.2078],[3107.3,0.64365],[3107.0,0.541],[3106.9,0.546],[3106.8,2.89230785]],[[3107.8,3.31222024],[3108.2,0.5058],[3108.3,0.5021],[3108.4,4.81643],[3108.8,0.7536326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195639754,[[3107.7,3.2078],[3107.2,0.5142],[3107.0,0.541],[3106.9,0.546],[3106.8,0.22848379]],[[3107.8,3.31222024],[3108.2,0.5058],[3108.3,0.5021],[3108.4,4.81643],[3108.6,1.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195640054,[[3107.3,0.64366],[3107.2,3.722],[3107.0,0.541],[3106.9,0.546],[3106.8,0.22848379]],[[3107.7,0.6436],[3107.8,2.66865024],[3108.2,0.5058],[3108.3,0.5021],[3108.4,4.81643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195640454,[[3107.3,0.64366],[3107.2,3.722],[3107.0,0.541],[3106.9,0.546],[3106.8,2.89230785]],[[3107.7,0.6436],[3107.8,2.66865024],[3108.2,0.5058],[3108.3,0.5021],[3108.4,4.81643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195641062,[[3107.2,3.722],[3107.0,0.541],[3106.9,0.546],[3106.8,2.89230785],[3052.4,9.98346371]],[[3107.6,0.64361],[3107.8,2.66865024],[3108.2,0.5058],[3108.3,0.5021],[3108.4,4.81643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195641258,[[3107.2,3.722],[3107.0,1.18473],[3106.9,0.546],[3106.8,0.22848379],[3106.5,2.89409002]],[[3107.8,2.66865024],[3108.0,1.60885],[3108.2,2.11453],[3108.3,0.5021],[3108.4,8.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195641559,[[3107.2,3.2078],[3107.0,0.541],[3106.9,0.546],[3106.8,0.87225379],[3106.5,2.89409002]],[[3107.3,0.64367],[3107.8,4.27758024],[3108.0,4.81665],[3108.2,0.5058],[3108.3,5.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195641757,[[3107.2,3.2078],[3107.0,0.541],[3106.9,1.0602],[3106.8,0.87225379],[3106.5,2.89409002]],[[3107.3,0.64367],[3107.5,2.66382406],[3107.8,1.61375618],[3108.0,4.81665],[3108.1,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195642055,[[3107.2,3.2078],[3107.0,0.541],[3106.9,1.0602],[3106.8,0.22848379],[3106.5,2.89409002]],[[3107.3,0.64367],[3107.5,2.66382406],[3107.8,1.61375618],[3108.0,4.81665],[3108.1,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195642259,[[3107.2,3.2078],[3106.9,1.0602],[3106.8,0.22848379],[3106.6,0.64381],[3106.5,0.23026596]],[[3107.3,0.64367],[3107.5,2.66382406],[3107.8,1.61375618],[3108.0,7.48047406],[3108.1,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195642466,[[3106.8,0.22848379],[3106.7,3.2078],[3106.5,0.23026596],[3106.2,0.5068],[3105.9,4.27371406]],[[3106.9,0.64375],[3107.4,2.70915],[3107.5,2.66382406],[3107.6,3.2078],[3107.8,1.61375618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195642665,[[3106.8,0.22848379],[3106.7,3.2078],[3106.5,0.23026596],[3106.3,1.0565],[3106.2,0.5068]],[[3107.1,2.66382406],[3107.4,1.1],[3107.6,3.2078],[3107.8,1.61375618],[3122.3,3.90676804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195642859,[[3106.8,0.22848379],[3106.7,3.2078],[3106.5,0.23026596],[3106.3,1.0565],[3106.2,3.17062406]],[[3107.0,0.64374],[3107.4,3.76382406],[3107.5,1.625],[3107.6,4.81685],[3107.8,1.61375618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195643063,[[3106.8,0.22848379],[3106.7,3.85159],[3106.5,0.23026596],[3106.3,1.0565],[3106.2,3.17062406]],[[3107.0,0.64374],[3107.4,3.76382406],[3107.5,1.625],[3107.6,4.81685],[3107.8,1.61375618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195643064,[[3106.8,0.22848379],[3106.7,3.85159],[3106.5,0.23026596],[3106.3,1.0565],[3106.2,3.17062406]],[[3107.0,0.64374],[3107.4,3.76382406],[3107.5,1.625],[3107.6,23.71685],[3107.8,1.61375618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195643361,[[3106.8,0.22848379],[3106.7,3.85158],[3106.5,0.23026596],[3106.3,1.0565],[3106.2,3.17062406]],[[3107.1,0.64372],[3107.4,3.76382406],[3107.5,1.625],[3107.6,22.1078],[3107.8,1.83516428]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195643565,[[3106.9,0.5118],[3106.8,0.22848379],[3106.7,3.85158],[3106.5,0.23026596],[3106.3,0.5447]],[[3107.1,0.64372],[3107.4,3.76382406],[3107.5,1.625],[3107.6,22.1078],[3107.8,1.83516428]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195644268,[[3106.9,0.5118],[3106.8,0.22848379],[3106.7,3.2078],[3106.6,0.64381],[3106.5,0.23026596]],[[3107.0,0.64373],[3107.4,3.76382406],[3107.5,1.625],[3107.6,23.71683],[3107.8,1.83516428]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195644559,[[3106.9,0.5118],[3106.8,0.22848379],[3106.7,3.2078],[3106.6,0.64381],[3106.5,0.23026596]],[[3107.0,0.64373],[3107.1,2.66382406],[3107.4,1.1],[3107.5,1.625],[3107.6,23.71683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195644764,[[3106.9,0.5118],[3106.8,0.22848379],[3106.7,3.85159],[3106.5,0.23026596],[3105.6,1.61002]],[[3107.0,0.64373],[3107.1,2.66382406],[3107.4,1.1],[3107.5,1.625],[3107.6,23.71683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195644966,[[3106.9,0.5118],[3106.8,0.22848379],[3106.7,3.85159],[3106.5,0.23026596],[3106.1,1.60979]],[[3107.1,3.30754406],[3107.4,1.1],[3107.5,1.625],[3107.6,23.71683],[3214.0,15.69028993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195645162,[[3106.9,0.5118],[3106.8,0.22848379],[3106.7,3.2078],[3106.5,0.23026596],[3106.1,1.60979]],[[3107.0,0.64373],[3107.1,3.30754406],[3107.4,1.1],[3107.5,1.625],[3107.6,23.71683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195645163,[[3106.9,0.5118],[3106.8,0.22848379],[3106.7,3.2078],[3106.5,0.23026596],[3106.1,1.60979]],[[3107.0,0.64373],[3107.1,2.66382406],[3107.4,1.1],[3107.5,1.625],[3107.6,4.81683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195645476,[[3106.8,0.22848379],[3106.7,3.2078],[3106.6,0.64381],[3106.5,0.23026596],[3105.7,1.83675296]],[[3107.0,0.64373],[3107.1,2.66382406],[3107.4,1.1],[3107.5,1.625],[3107.6,4.81683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195645653,[[3106.8,0.22848379],[3106.7,3.2078],[3106.6,0.64381],[3106.5,0.23026596],[3106.4,0.5413]],[[3107.0,0.64373],[3107.1,2.66382406],[3107.4,1.1],[3107.5,1.625],[3107.6,4.81683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195646469,[[3106.8,0.22848379],[3106.7,3.85159],[3106.5,0.23026596],[3106.4,0.5413],[3106.1,1.6098]],[[3107.1,3.30754406],[3107.4,1.1],[3107.5,1.625],[3107.6,4.81683],[3158.0,7.841522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195646760,[[3106.8,0.22848379],[3106.7,3.2078],[3106.5,0.23026596],[3106.4,0.5413],[3106.3,2.15438]],[[3107.1,2.66382406],[3107.4,1.1],[3107.5,1.625],[3107.6,3.2078],[3108.1,2.1122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195646964,[[3106.9,0.64375],[3106.8,0.22848379],[3106.7,3.2078],[3106.5,0.23026596],[3106.4,0.5413]],[[3107.3,0.64368],[3107.4,3.76382406],[3107.6,3.2078],[3108.1,0.5034],[3108.7,3.21701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195647264,[[3107.0,0.5413],[3106.9,0.64375],[3106.8,0.22848379],[3106.7,3.2078],[3106.5,0.23026596]],[[3107.4,3.76382406],[3107.6,3.2078],[3107.7,1.603],[3108.1,0.5034],[3108.2,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195647567,[[3107.0,0.5413],[3106.9,0.64375],[3106.8,0.22848379],[3106.7,3.2078],[3106.5,0.23026596]],[[3107.3,0.64368],[3107.4,3.76382406],[3107.6,3.2078],[3107.7,1.603],[3108.1,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195647767,[[3107.0,0.5413],[3106.8,0.22848379],[3106.7,3.2078],[3106.5,0.23026596],[3106.3,0.5447]],[[3107.4,3.76382406],[3107.6,3.2078],[3107.7,1.603],[3108.0,8.00482406],[3108.1,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195647970,[[3106.8,0.22848379],[3106.7,3.2078],[3106.6,0.6438],[3106.5,0.23026596],[3106.3,0.5447]],[[3107.0,0.64373],[3107.4,3.76382406],[3107.6,4.81683],[3107.7,1.603],[3108.0,8.00482406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195648260,[[3106.8,0.22848379],[3106.7,3.2078],[3106.6,1.1721],[3106.5,0.23026596],[3106.3,0.5447]],[[3107.4,3.76382406],[3107.6,4.81683],[3107.7,1.603],[3108.0,8.00482406],[3122.4,3.13151545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195648467,[[3106.8,0.87225379],[3106.7,3.2078],[3106.6,0.5283],[3106.5,0.23026596],[3106.3,0.5447]],[[3107.4,3.76382406],[3107.6,4.81683],[3107.7,1.603],[3108.0,8.00482406],[3122.4,3.13151545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195648660,[[3106.8,0.22848379],[3106.7,3.85159],[3106.6,0.5283],[3106.5,0.23026596],[3106.3,0.5447]],[[3107.1,0.64373],[3107.4,3.76382406],[3107.6,4.81683],[3107.7,1.603],[3108.0,8.00482406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195648859,[[3106.8,0.22848379],[3106.7,3.2078],[3106.6,0.5283],[3106.5,0.23026596],[3106.3,0.5447]],[[3107.4,3.76382406],[3107.6,3.2078],[3107.7,1.603],[3108.0,8.00482406],[4080.6,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195649060,[[3106.8,0.87224379],[3106.7,3.2078],[3106.6,0.5283],[3106.5,0.23026596],[3106.3,0.5447]],[[3107.4,3.76382406],[3107.6,3.2078],[3107.7,1.603],[3108.0,8.00482406],[3108.1,2.11221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195649259,[[3106.8,0.22848379],[3106.7,3.85159],[3106.6,0.5283],[3106.5,0.23026596],[3106.3,0.5447]],[[3107.0,0.64373],[3107.4,3.76382406],[3107.6,4.81683],[3107.7,1.603],[3108.0,8.00482406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195649664,[[3106.8,0.22848379],[3106.7,3.2078],[3106.6,0.5283],[3106.5,0.23026596],[3106.3,0.5447]],[[3107.4,3.76382406],[3107.6,4.81683],[3107.7,1.603],[3108.0,8.00482406],[3120.3,50.36864404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195649961,[[3106.8,0.22848379],[3106.7,3.2078],[3106.6,0.5283],[3106.5,0.23026596],[3106.3,0.5447]],[[3107.1,2.66382406],[3107.4,1.1],[3107.6,4.81683],[3107.7,1.603],[3108.0,8.00482406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195650163,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.3,3.7525],[3106.2,0.5068],[3105.6,2.66382406]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.4,1.1],[3107.6,3.2078],[3107.7,6.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195650367,[[3106.8,0.22848379],[3106.5,0.87408596],[3106.3,3.7525],[3106.2,1.0351],[3105.6,2.66382406]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.3,0.5046],[3107.4,2.70914],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195651362,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.4,0.64385],[3106.3,3.7525],[3106.2,1.0351]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.3,0.5046],[3107.4,2.70914],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195651560,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.3,3.7525],[3106.2,1.0351],[3086.7,3.20310619]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.3,0.5046],[3107.4,2.70914],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195651762,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.3,3.7525],[3106.2,1.0351],[3105.6,2.89934763]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.3,0.5046],[3107.4,2.70914],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195651967,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.3,4.39637],[3106.2,1.0351],[3105.6,2.89934763]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.3,0.5046],[3107.4,2.70914],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195652163,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.3,3.7525],[3106.2,1.0351],[3106.1,0.6439]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,3.2078],[3107.3,0.5046],[3107.4,8.05014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195652363,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.3,4.39637],[3106.2,1.0351],[3105.7,1.61]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,3.2078],[3107.3,0.5046],[3107.4,8.05014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195652571,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.3,3.7525],[3106.2,1.67899],[3105.2,1.61022]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,3.2078],[3107.3,0.5046],[3107.4,8.05014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195652765,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.3,3.2078],[3105.3,2.8897831],[3105.2,1.61022]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,3.2078],[3107.3,0.5046],[3107.4,8.05014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195652766,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.3,3.2078],[3105.3,2.8897831],[3105.2,1.61022]],[[3106.9,5.64375],[3107.1,2.66382406],[3107.2,8.5488],[3107.3,0.5046],[3107.4,2.70914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195652963,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.3,3.2078],[3105.6,1.0482],[3105.5,0.5082]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,8.5488],[3107.3,2.11383],[3107.4,2.70914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195653167,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.3,3.2078],[3105.9,0.64395],[3105.6,1.0482]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,8.5488],[3107.3,2.11383],[3107.4,2.70914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195653369,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.3,3.2078],[3105.9,0.64395],[3105.6,1.0482]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,8.78117399],[3107.3,2.11383],[3107.4,2.70914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195653671,[[3106.8,0.22848379],[3106.5,0.23026596],[3105.9,3.85175],[3105.6,1.0482],[3105.2,1.61022]],[[3106.9,5.64375],[3107.1,2.66382406],[3107.2,8.78117399],[3107.3,2.11383],[3107.4,2.70914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195653864,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.4,3.2078],[3105.9,2.66382406],[3105.6,1.0482]],[[3107.1,2.66382406],[3107.2,3.2078],[3107.3,0.5046],[3107.4,2.676],[3107.7,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195654073,[[3106.8,0.22848379],[3106.5,0.87409596],[3106.4,3.2078],[3105.9,2.66382406],[3105.7,1.60998]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,3.2078],[3107.3,0.5046],[3107.4,2.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195654266,[[3106.8,0.22848379],[3106.5,1.37879596],[3106.4,3.2078],[3105.9,2.66382406],[3105.7,1.60998]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,3.2078],[3107.3,0.5046],[3107.4,2.91291309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195654572,[[3106.8,0.22848379],[3106.5,1.88349596],[3106.4,3.2078],[3105.9,2.66382406],[3105.7,1.60998]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,3.2078],[3107.3,0.5046],[3107.4,2.91291309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195654878,[[3106.8,0.22848379],[3106.5,1.88349596],[3106.4,3.2078],[3105.9,4.27371406],[3105.7,1.60998]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,3.2078],[3107.3,0.5046],[3107.4,2.91291309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195655368,[[3106.8,0.22848379],[3106.5,1.23966596],[3106.4,3.2078],[3105.9,2.66382406],[3105.7,1.60998]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,3.2078],[3107.3,0.5046],[3107.4,2.91291309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195655574,[[3106.8,0.22848379],[3106.5,1.23966596],[3106.4,3.2078],[3105.9,2.66382406],[3105.7,1.60998]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,3.2078],[3107.3,0.5046],[3107.4,4.52205309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195655783,[[3106.8,0.22848379],[3106.5,1.23966596],[3106.4,3.2078],[3105.9,4.27373406],[3105.7,1.60998]],[[3107.1,2.66382406],[3107.2,3.2078],[3107.4,2.91291309],[3107.9,1.60892],[3108.0,2.66382406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195656066,[[3106.8,0.22848379],[3106.6,0.64381],[3106.5,1.23966596],[3106.4,3.2078],[3105.9,4.27373406]],[[3107.0,0.64374],[3107.1,2.66382406],[3107.2,3.2078],[3107.4,2.91291309],[3107.7,0.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195656275,[[3106.8,0.22848379],[3106.5,1.23966596],[3106.4,3.2078],[3105.9,4.27373406],[3105.0,6.43974]],[[3107.1,2.66382406],[3107.2,3.2078],[3107.4,1.1],[3107.7,0.5502],[3122.9,2.08829732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195656472,[[3106.9,0.64375],[3106.8,0.22848379],[3106.5,1.23966596],[3106.4,3.2078],[3106.3,1.60969]],[[3107.3,0.64369],[3107.4,5.32682406],[3107.6,3.2078],[3107.7,0.5502],[3108.1,1.6088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195656669,[[3107.3,0.64367],[3106.8,3.43628379],[3106.7,1.60949],[3106.6,0.5025],[3106.5,1.23966596]],[[3107.4,3.76382406],[3107.6,3.2078],[3107.7,0.6436],[3108.4,20.50864],[3109.2,2.66382406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195656863,[[3107.3,0.64367],[3107.2,3.2078],[3106.8,0.22848379],[3106.7,1.60949],[3106.6,0.5025]],[[3107.7,2.66382406],[3108.0,4.7698],[3108.3,0.5502],[3108.4,20.50864],[3108.6,1.60853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195657065,[[3107.3,0.64366],[3107.2,3.2078],[3106.8,0.22848379],[3106.7,1.60949],[3106.6,0.5025]],[[3107.7,2.66382406],[3107.8,0.64840618],[3108.0,4.7698],[3108.3,1.5994],[3108.4,20.50864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195657270,[[3107.4,0.5539],[3107.3,0.5487],[3107.2,3.2078],[3107.0,0.64372],[3106.8,0.22848379]],[[3107.5,0.64363],[3107.8,0.00482618],[3108.0,7.43362406],[3108.1,0.23617201],[3108.2,1.60872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195657469,[[3107.2,3.2078],[3106.9,1.1026],[3106.8,0.22848379],[3106.5,1.83985596],[3106.2,2.66382406]],[[3107.4,2.66382406],[3107.6,1.0726],[3107.8,0.00482618],[3108.0,4.7698],[3108.1,0.23617201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195657664,[[3107.3,0.64366],[3107.2,3.2078],[3106.9,1.1026],[3106.8,0.22848379],[3106.7,1.60949]],[[3107.6,1.0726],[3107.7,3.30742406],[3107.8,0.00482618],[3108.0,4.7698],[3108.1,0.23617201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195657866,[[3107.2,3.2078],[3106.9,1.1026],[3106.8,0.22848379],[3104.8,14.879],[3099.7,0.13611044]],[[3107.7,2.66382406],[3107.8,0.00482618],[3108.0,4.7698],[3108.1,0.23617201],[3108.3,5.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195658177,[[3107.2,3.2078],[3106.9,1.1026],[3106.8,0.22848379],[3106.5,0.23026596],[3106.2,2.66382406]],[[3107.3,0.64367],[3107.4,2.66382406],[3107.8,1.61376618],[3108.0,13.81192406],[3108.1,0.23617201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195658476,[[3106.8,0.22848379],[3106.5,4.08189596],[3105.9,2.66382406],[3105.7,1.60996],[3105.1,3.22063]],[[3106.9,0.64375],[3107.4,2.66382406],[3107.5,1.60908],[3107.6,3.2078],[3107.8,6.95476618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195658775,[[3106.8,0.22848379],[3106.5,4.08189596],[3106.3,0.5352],[3106.1,0.5539],[3105.9,2.66382406]],[[3106.9,3.30757406],[3107.2,0.5096],[3107.3,0.5277],[3107.5,1.60908],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195658974,[[3106.8,0.22848379],[3106.5,4.08189596],[3106.3,0.5352],[3106.1,0.5539],[3105.9,2.66382406]],[[3106.9,3.30757406],[3107.2,0.5096],[3107.3,0.5277],[3107.5,2.15648],[3107.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195659476,[[3106.8,0.22848379],[3106.6,1.1463],[3106.5,3.43806596],[3106.3,0.5352],[3106.1,0.5539]],[[3106.9,2.66382406],[3107.0,0.64374],[3107.2,0.5096],[3107.3,0.5277],[3107.5,2.15648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195660375,[[3106.8,0.22848379],[3106.6,0.5025],[3106.5,4.08188596],[3106.3,0.5352],[3106.1,0.5539]],[[3106.9,3.30757406],[3107.2,0.5096],[3107.3,0.5277],[3107.5,2.15648],[3107.6,8.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195660678,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.3,0.5352],[3106.1,4.4056],[3105.6,2.66382406]],[[3106.9,3.30757406],[3107.2,3.7174],[3107.3,2.13688],[3107.5,7.49748],[3107.8,0.00482618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195660878,[[3106.8,0.22848379],[3106.5,3.43806596],[3106.3,0.5352],[3106.2,2.66382406],[3106.1,0.5539]],[[3107.2,6.38122406],[3107.3,0.5277],[3107.5,0.5474],[3107.8,0.00482618],[3107.9,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195661176,[[3106.9,0.64375],[3106.8,0.22848379],[3106.5,3.43806596],[3106.3,0.5352],[3106.2,2.66382406]],[[3107.2,7.02493406],[3107.3,20.9957],[3107.7,0.2317801],[3107.8,1.61378618],[3107.9,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195661372,[[3106.9,1.15825],[3106.8,0.22848379],[3106.5,3.43806596],[3106.3,0.5352],[3106.2,2.66382406]],[[3107.2,7.02493406],[3107.3,20.9957],[3107.7,0.2317801],[3107.8,1.61378618],[3107.9,5.8884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195661578,[[3106.9,0.5145],[3106.8,0.87224379],[3106.5,3.43806596],[3106.3,0.5352],[3106.2,2.66382406]],[[3107.2,7.02493406],[3107.3,20.9957],[3107.7,0.2317801],[3107.8,1.61378618],[3107.9,5.8884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195661776,[[3106.9,0.5145],[3106.8,0.22848379],[3106.5,3.43806596],[3106.3,2.14489],[3106.2,2.66382406]],[[3107.2,3.17342406],[3107.3,20.9957],[3107.7,0.2317801],[3107.8,3.21262618],[3107.9,5.8884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195662078,[[3106.9,3.7223],[3106.8,0.22848379],[3106.5,0.23026596],[3106.3,2.14489],[3106.2,2.66382406]],[[3107.2,2.66382406],[3107.7,1.563],[3107.8,3.21262618],[3107.9,5.8884],[3108.7,3.21697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195662270,[[3107.0,0.5115],[3106.9,4.2543],[3106.8,0.22848379],[3106.5,0.23026596],[3106.3,1.60969]],[[3107.7,1.563],[3107.8,3.21262618],[3107.9,5.8884],[3108.7,3.21697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195662271,[[3107.0,0.5115],[3106.9,4.2543],[3106.8,0.22848379],[3106.5,0.23026596],[3106.3,1.60969]],[[3107.5,2.66382406],[3107.7,2.585],[3107.8,3.21262618],[3107.9,5.8884],[3108.0,0.22895492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195662574,[[3107.0,0.5115],[3106.9,4.2543],[3106.8,0.22848379],[3106.5,4.50367002],[3106.3,1.60969]],[[3107.7,1.022],[3107.8,5.87645024],[3107.9,1.56],[3108.3,6.94967],[3109.4,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195662775,[[3107.0,0.5115],[3106.9,4.2543],[3106.8,0.22848379],[3106.5,4.50367002],[3106.3,1.60969]],[[3107.7,1.022],[3107.8,5.87645024],[3107.9,1.56],[3108.1,1.60878],[3108.3,6.94967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195662970,[[3106.9,4.2543],[3106.8,0.22848379],[3106.5,4.50367002]],[[3107.7,1.022],[3107.8,5.87645024],[3107.9,1.56],[3108.1,1.60878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195662971,[[3106.9,3.7223],[3106.8,0.22848379],[3106.7,0.64379],[3106.5,0.23026596],[3106.2,2.66382406]],[[3107.1,0.64372],[3107.5,2.66382406],[3107.7,1.022],[3107.8,10.16259618],[3107.9,1.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195663177,[[3106.9,3.7223],[3106.8,0.22848379],[3106.7,0.64379],[3106.5,0.23026596],[3106.4,1.0435]],[[3107.1,0.64372],[3107.5,2.66382406],[3107.7,20.4581],[3107.8,10.16259618],[3107.9,1.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195663372,[[3106.9,3.7223],[3106.8,0.22848379],[3106.5,0.23026596],[3106.4,1.0435],[3105.8,0.22888545]],[[3107.5,2.66382406],[3107.7,1.5581],[3107.8,3.21262618],[3107.9,1.56],[3108.2,5.57775889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195663677,[[3107.3,3.2078],[3106.9,0.5145],[3106.8,2.89230785],[3106.7,1.60949],[3106.5,0.23026596]],[[3107.8,5.87645024],[3108.1,1.554],[3108.2,5.57775889],[3108.4,1.60866],[3108.7,1.60848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195663878,[[3107.3,3.2078],[3107.2,0.64368],[3106.9,0.5145],[3106.8,2.89230785],[3106.5,1.83985596]],[[3107.6,0.64362],[3107.8,5.87645024],[3107.9,19.4443],[3108.0,0.5521],[3108.1,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195664177,[[3107.3,3.2078],[3106.9,0.5145],[3106.8,0.22848379],[3106.5,2.89409002],[3105.6,2.66382406]],[[3107.8,5.87645024],[3107.9,19.4443],[3108.0,0.5521],[3108.1,1.554],[3111.6,1.40982211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195664381,[[3106.9,0.5145],[3106.8,3.43628379],[3106.5,2.89409002],[3106.4,2.65314],[3105.6,2.66382406]],[[3107.5,2.66382406],[3107.8,3.21262618],[3107.9,19.4443],[3108.0,2.16093],[3108.1,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195664677,[[3107.1,0.6437],[3106.9,0.5145],[3106.8,3.43628379],[3106.5,2.89409002],[3106.4,2.65314]],[[3107.5,3.30746406],[3107.8,3.21262618],[3107.9,19.4443],[3108.0,0.5521],[3108.1,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195664876,[[3107.2,0.5394],[3106.9,0.5145],[3106.8,3.43628379],[3106.5,2.89409002],[3106.4,2.14164]],[[3107.5,2.66382406],[3107.8,3.21262618],[3107.9,19.4443],[3108.0,0.5521],[3108.1,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195665077,[[3107.2,0.5394],[3107.0,0.64372],[3106.9,0.5145],[3106.8,3.43628379],[3106.5,2.89409002]],[[3107.4,0.64365],[3107.5,2.66382406],[3107.8,3.21262618],[3107.9,19.4443],[3108.0,2.16092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195665270,[[3107.3,3.85146],[3107.2,0.5394],[3106.9,0.5145],[3106.8,0.22848379],[3106.6,1.60953]],[[3107.7,0.6436],[3107.8,5.87645024],[3107.9,19.4443],[3108.0,0.5521],[3108.5,1.60861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195665672,[[3107.3,3.85146],[3107.2,0.5394],[3106.9,0.5145],[3106.8,0.22848379],[3106.6,1.60953]],[[3107.7,0.6436],[3107.8,5.87645024],[3107.9,19.4443],[3108.0,0.5521],[3108.2,1.84547889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195666377,[[3107.4,0.64364],[3107.3,3.2078],[3107.2,0.5394],[3106.9,0.5145],[3106.8,4.50173785]],[[3107.8,6.52003024],[3107.9,19.4443],[3108.0,0.5521],[3108.2,0.23675889],[3108.7,1.60847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195666574,[[3107.3,3.2078],[3107.2,0.5394],[3106.9,0.5145],[3106.8,4.50173785]],[[3107.8,6.52003024],[3107.9,19.4443],[3108.0,0.5521],[3108.2,0.23675889],[3108.7,1.60847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195666575,[[3107.7,3.85139],[3107.3,0.5189],[3107.2,0.5394],[3107.1,2.66382406],[3107.0,1.60932]],[[3107.8,0.00482618],[3108.3,3.2078],[3108.4,2.66382406],[3108.5,1.543],[3108.7,1.60847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195666776,[[3107.7,3.85139],[3107.3,0.5189],[3107.2,0.5394],[3107.1,2.66382406],[3107.0,1.60932]],[[3107.8,0.00482618],[3108.3,3.2078],[3108.4,3.71262406],[3108.5,1.543],[3108.9,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195666980,[[3107.7,3.2078],[3107.3,0.5189],[3107.2,0.5394],[3107.1,2.66382406],[3107.0,1.60932]],[[3107.8,0.00482618],[3108.1,2.66382406],[3108.3,3.2078],[3108.4,1.0488],[3108.5,1.7759043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195667172,[[3107.3,3.7267],[3107.2,0.5394],[3107.1,0.6437],[3106.8,2.89230785],[3106.5,1.83985596]],[[3107.7,0.64359],[3107.8,2.66865024],[3108.2,1.60874],[3108.3,3.2078],[3108.4,6.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195667376,[[3107.3,3.7267],[3107.2,1.18309],[3106.8,2.89230785],[3106.5,1.83985596],[3106.2,1.60971]],[[3107.6,0.64362],[3107.8,2.66865024],[3108.2,1.60874],[3108.3,3.2078],[3108.4,7.99845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195667574,[[3107.3,3.7267],[3107.2,0.5394],[3107.1,0.6437],[3106.8,2.89230785],[3106.5,1.83985596]],[[3107.8,2.66865024],[3108.2,1.60874],[3108.3,3.2078],[3108.4,7.99845],[3109.5,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195667883,[[3107.3,3.7267],[3107.2,1.18309],[3106.8,2.89230785],[3106.5,1.83985596],[2320.0,0.2]],[[3107.7,1.0458],[3107.8,2.66865024],[3108.2,1.60874],[3108.3,3.2078],[3108.4,6.94965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195668179,[[3107.3,3.7267],[3107.2,0.5394],[3107.1,0.6437],[3106.8,2.89230785],[3106.5,1.83985596]],[[3107.6,0.64361],[3107.7,1.0458],[3107.8,2.66865024],[3108.2,1.60874],[3108.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195668574,[[3107.3,3.7267],[3107.2,1.18308],[3106.8,2.89230785],[3106.5,1.83985596],[3103.0,1.12736687]],[[3107.6,0.64361],[3107.7,1.0458],[3107.8,2.66865024],[3108.1,1.534],[3108.2,1.60874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195668773,[[3107.3,3.7267],[3107.2,1.18308],[3106.8,2.89230785],[3106.5,1.83985596],[3104.6,5.04335598]],[[3107.6,0.64361],[3107.7,1.0458],[3107.8,2.66865024],[3108.1,1.534],[3108.2,1.60874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195669580,[[3107.3,3.2078],[3107.2,0.5394],[3106.8,2.89230785],[3106.5,1.83985596],[3106.0,0.2332748]],[[3107.7,1.0458],[3107.8,21.56865024],[3108.1,1.534],[3108.2,6.94974],[3122.2,3.90676804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195669782,[[3107.3,3.2078],[3107.2,0.5394],[3107.1,0.64369],[3106.9,1.0662],[3106.8,2.89230785]],[[3107.5,0.64364],[3107.7,1.0458],[3107.8,21.56865024],[3108.1,1.534],[3108.2,6.94974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195669982,[[3107.2,0.5394],[3106.9,4.274],[3106.8,0.22848379],[3106.5,4.50368002],[3088.7,3.20310619]],[[3107.7,1.0458],[3107.8,2.66865024],[3108.0,1.60882],[3108.1,1.534],[3108.2,6.94974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195670279,[[3107.2,0.5394],[3107.0,0.64372],[3106.9,4.274],[3106.8,0.22848379],[3106.5,4.50368002]],[[3107.4,0.64366],[3107.7,1.0458],[3107.8,2.66865024],[3108.0,1.60882],[3108.1,1.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195670577,[[3107.2,0.5394],[3107.0,0.64372],[3106.9,4.274],[3106.8,0.22848379],[3106.5,4.50368002]],[[3107.4,0.64366],[3107.7,1.0458],[3107.8,2.66865024],[3107.9,18.9],[3108.0,1.60882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195670778,[[3107.0,0.64372],[3106.9,4.274],[3106.8,0.22848379],[3106.5,4.50368002],[3105.4,7.9653]],[[3107.3,0.64368],[3107.7,1.0458],[3107.8,2.66865024],[3107.9,18.9],[3108.0,1.60882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195670975,[[3106.9,4.91773],[3106.8,0.22848379],[3106.6,0.5037],[3106.5,4.50368002],[3105.4,7.9653]],[[3107.6,0.64361],[3107.7,1.0458],[3107.8,4.27759024],[3107.9,18.9],[3108.0,1.60882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195671276,[[3106.9,4.274],[3106.8,0.22848379],[3106.6,0.5037],[3106.5,2.89409002],[3106.0,1.8431048]],[[3107.5,2.66382406],[3107.7,1.0458],[3107.8,1.61376618],[3107.9,22.6085],[3108.6,3.21708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195671582,[[3106.9,3.7223],[3106.8,0.22848379],[3106.7,0.64379],[3106.6,0.5037],[3106.5,0.23026596]],[[3107.0,0.64373],[3107.2,2.66382406],[3107.6,1.60906],[3107.7,1.0458],[3107.8,1.61376618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195671776,[[3106.9,3.7223],[3106.8,0.22848379],[3106.7,0.64379],[3106.6,1.0511],[3106.5,0.23026596]],[[3107.0,0.64373],[3107.2,2.66382406],[3107.6,1.60906],[3107.7,1.0458],[3107.8,1.61376618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195672673,[[3106.9,3.7223],[3106.8,0.87225379],[3106.6,1.0511],[3106.5,0.23026596],[3106.2,4.27356406]],[[3107.0,0.64373],[3107.2,2.66382406],[3107.6,1.60906],[3107.7,1.0458],[3107.8,1.61376618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195672873,[[3106.9,3.7223],[3106.8,0.22848379],[3106.6,1.0511],[3106.5,0.23026596],[3106.2,4.27356406]],[[3107.0,0.64373],[3107.2,2.66382406],[3107.6,1.60906],[3107.7,1.0458],[3107.8,1.61376618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195673072,[[3106.9,3.7223],[3106.8,0.22848379],[3106.7,0.64378],[3106.6,1.0511],[3106.5,0.23026596]],[[3107.0,0.64373],[3107.2,2.66382406],[3107.6,1.60906],[3107.7,1.0458],[3107.8,1.61376618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195673274,[[3106.9,3.7223],[3106.8,0.22848379],[3106.6,1.0511],[3106.5,0.23026596],[3106.2,2.66382406]],[[3107.0,0.64373],[3107.2,2.66382406],[3107.6,1.60906],[3107.7,1.0458],[3107.8,1.61376618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195673475,[[3106.9,3.2078],[3106.8,0.22848379],[3106.6,1.0511],[3106.5,0.87409596],[3106.2,2.66382406]],[[3107.0,0.64373],[3107.2,2.66382406],[3107.4,1.60915],[3107.5,3.2078],[3107.6,1.60906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195673674,[[3106.9,3.2078],[3106.8,0.22848379],[3106.6,1.0511],[3106.5,0.87409596],[3106.3,0.5312]],[[3107.0,0.64373],[3107.1,0.5425],[3107.2,2.66382406],[3107.4,1.60915],[3107.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195674482,[[3106.9,3.2078],[3106.8,0.22848379],[3106.7,0.64378],[3106.6,1.0511],[3106.5,0.23026596]],[[3107.0,0.64373],[3107.1,0.5425],[3107.2,2.66382406],[3107.5,3.2078],[3107.6,1.60906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195674681,[[3106.9,3.2078],[3106.8,0.22848379],[3106.6,1.0511],[3106.5,0.23026596],[3088.3,3.20310619]],[[3107.1,0.5425],[3107.2,2.66382406],[3107.5,3.2078],[3107.6,1.60906],[3121.7,2.08829732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195674881,[[3106.9,3.2078],[3106.8,0.22848379],[3106.7,0.64378],[3106.6,1.0511],[3106.5,0.23026596]],[[3107.0,0.64373],[3107.2,2.66382406],[3107.5,3.2078],[3107.6,1.60906],[3121.7,2.08829732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195675077,[[3106.9,3.739],[3106.8,0.22848379],[3106.7,0.64378],[3106.6,1.0511],[3106.5,0.23026596]],[[3107.0,0.64373],[3107.2,2.66382406],[3107.5,3.2078],[3107.6,2.15156],[3107.7,0.77505523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195675587,[[3106.9,3.739],[3106.8,0.22848379],[3106.7,0.64378],[3106.6,1.0511],[3106.5,0.23026596]],[[3107.0,0.64373],[3107.2,8.00482406],[3107.5,3.2078],[3107.6,2.15156],[3107.7,0.77505523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195675787,[[3106.9,3.739],[3106.8,0.22848379],[3106.7,0.64378],[3106.6,1.0511],[3106.5,0.23026596]],[[3107.0,0.64373],[3107.2,2.66382406],[3107.5,3.2078],[3107.6,2.15156],[3107.7,0.77505523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195676786,[[3106.9,3.739],[3106.8,0.22848379],[3106.7,0.64378],[3106.6,1.0511],[3106.5,0.23026596]],[[3107.1,0.64372],[3107.2,2.66382406],[3107.5,3.2078],[3107.6,2.15156],[3107.7,0.77505523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195676989,[[3106.9,3.739],[3106.8,0.22848379],[3106.6,1.0511],[3106.5,0.23026596],[3105.1,4.739]],[[3107.5,5.87162406],[3107.7,0.77505523],[3107.9,18.9],[3109.2,17.54282406],[3121.9,3.90676804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195677176,[[3106.9,3.739],[3106.8,0.22848379],[3106.6,1.0511],[3106.5,2.89409002],[3105.7,3.21995]],[[3107.5,5.87162406],[3107.7,0.5413],[3107.8,0.00482618],[3108.0,0.5153],[3108.1,3.1138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195677375,[[3106.9,3.739],[3106.8,0.22848379],[3106.6,1.0511],[3106.5,0.23026596],[3106.2,2.66382406]],[[3107.5,5.87162406],[3107.7,0.5413],[3107.8,0.00482618],[3107.9,1.60888],[3108.0,5.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195677580,[[3106.9,3.2078],[3106.8,0.22848379],[3106.6,1.0511],[3106.5,0.23026596],[3105.9,4.27372406]],[[3107.2,2.66382406],[3107.4,19.4153],[3107.5,3.2078],[3107.7,2.15028],[3107.8,0.00482618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195677780,[[3106.9,3.2078],[3106.8,0.22848379],[3106.6,1.0511],[3106.5,0.87408596],[3106.2,0.5056]],[[3107.0,0.64373],[3107.2,2.66382406],[3107.4,19.4153],[3107.5,4.81692],[3107.6,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195678584,[[3106.9,3.2078],[3106.8,0.22848379],[3106.6,0.5037],[3106.5,0.87408596],[3106.2,0.5056]],[[3107.0,0.64373],[3107.2,2.66382406],[3107.4,19.4153],[3107.5,4.81692],[3107.6,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195678785,[[3106.9,3.2078],[3106.8,0.22848379],[3106.6,0.5037],[3106.5,0.87408596],[3106.3,0.5412]],[[3107.0,0.64373],[3107.2,2.66382406],[3107.4,19.4153],[3107.5,4.81692],[3107.6,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195679581,[[3106.9,3.2078],[3106.8,0.22848379],[3106.6,0.5037],[3106.5,0.87408596],[3106.3,0.5412]],[[3107.0,0.64373],[3107.2,2.66382406],[3107.4,0.5153],[3107.5,4.81692],[3107.6,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195679984,[[3106.9,3.2078],[3106.8,0.22848379],[3106.7,0.64379],[3106.6,0.5037],[3106.5,0.23026596]],[[3107.1,0.64372],[3107.2,2.66382406],[3107.4,0.5153],[3107.5,3.2078],[3107.6,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195680179,[[3107.3,0.64365],[3106.9,3.2078],[3106.8,0.22848379],[3106.6,2.11322],[3106.5,2.89409002]],[[3107.5,2.66382406],[3107.7,1.1849],[3107.8,0.00482618],[3107.9,3.2078],[3108.3,1.60868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195680485,[[3107.7,0.64359],[3107.4,3.2078],[3107.3,1.60918],[3107.1,2.66382406],[3107.0,2.66864]],[[3107.8,0.00482618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195680486,[[3107.7,0.64359],[3107.4,3.2078],[3107.3,1.60918],[3107.1,2.66382406],[3107.0,2.66864]],[[3107.8,0.00482618],[3108.2,0.5202],[3108.4,6.51507406],[3108.6,1.498],[3108.9,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195680684,[[3107.7,0.64359],[3107.5,0.5239],[3107.4,5.87162406],[3107.3,1.60918],[3107.0,2.66864]],[[3107.8,0.00482618],[3108.4,2.66382406],[3108.5,0.64344],[3108.8,3.2078],[3108.9,1.0357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195680886,[[3107.5,0.5239],[3107.4,5.87162406],[3107.3,1.60918],[3107.0,2.66864]],[[3108.8,3.2078],[3108.9,1.0357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195680887,[[3108.3,0.64345],[3107.6,1.60898],[3107.5,0.5239],[3107.4,5.87162406],[3107.3,1.60918]],[[3108.7,3.30721406],[3108.8,0.5202],[3108.9,0.5298],[3109.2,1.536],[3109.4,4.81591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195681192,[[3108.0,3.2078],[3107.9,0.64354],[3107.7,0.5387],[3107.6,0.5206],[3107.5,0.5239]],[[3108.3,0.64347],[3108.4,2.66382406],[3108.8,0.5202],[3108.9,0.5298],[3109.0,1.60831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195681379,[[3108.3,0.64346],[3108.0,3.2078],[3107.7,2.14767],[3107.6,0.5206],[3107.5,0.5239]],[[3108.4,2.66382406],[3108.8,1.16357],[3108.9,0.5298],[3109.0,3.2078],[3109.1,1.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195681582,[[3108.4,0.64344],[3108.0,3.2078],[3107.7,2.14767],[3107.6,0.5206],[3107.5,2.13297]],[[3108.7,2.66382406],[3108.8,1.16357],[3108.9,0.5298],[3109.0,3.2078],[3109.1,1.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195681891,[[3108.5,0.5239],[3108.4,3.2078],[3108.3,2.66382406],[3108.2,1.60871],[3107.9,1.60884]],[[3109.6,3.30702406],[3109.9,18.9],[3110.0,3.2078],[3110.1,1.565],[3110.4,4.27141406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195682184,[[3109.1,3.2078],[3109.0,0.64332],[3108.5,1.5708],[3108.3,2.66382406],[3108.2,1.60871]],[[3109.5,0.64323],[3109.6,2.66382406],[3109.8,0.509],[3109.9,18.9],[3110.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195682486,[[3109.1,3.2078],[3108.8,0.64336],[3108.5,1.5708],[3108.3,2.66382406],[3108.2,0.00482618]],[[3109.3,3.30709406],[3109.8,0.509],[3109.9,18.9],[3110.0,4.81561],[3110.2,6.9487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195682693,[[3108.7,3.2078],[3108.6,0.64338],[3108.5,1.5708],[3108.2,0.00482618],[3108.0,2.66382406]],[[3109.2,0.64329],[3109.3,2.66382406],[3109.6,0.00482618],[3109.8,5.85],[3109.9,19.13080887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195682891,[[3108.9,0.64334],[3108.7,3.2078],[3108.5,1.5708],[3108.2,0.00482618],[3108.0,2.66382406]],[[3109.3,2.66382406],[3109.6,0.00482618],[3109.8,5.85],[3109.9,19.13080887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195682892,[[3108.9,0.64334],[3108.7,3.2078],[3108.5,1.5708],[3108.2,0.00482618],[3108.1,1.60874]],[[3109.3,2.66382406],[3109.4,0.64325],[3109.6,0.00482618],[3109.8,0.509],[3109.9,19.13080887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195683092,[[3108.8,0.64335],[3108.7,3.2078],[3108.5,1.5708],[3108.2,0.00482618],[3108.1,1.60874]],[[3109.3,3.30708406],[3109.6,0.00482618],[3109.8,0.509],[3109.9,20.70680887],[3110.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195683291,[[3108.8,0.64335],[3108.7,3.2078],[3108.5,1.5708],[3108.2,0.00482618],[3108.1,1.60874]],[[3109.3,3.30708406],[3109.6,0.00482618],[3109.8,0.509],[3109.9,20.70680887],[3110.0,4.81561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195683583,[[3108.7,3.2078],[3108.5,1.5708],[3108.2,0.00482618],[3108.1,1.60874],[3107.3,1.565]],[[3109.3,3.30708406],[3109.6,0.00482618],[3109.8,0.509],[3109.9,20.476],[3110.0,4.81561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195683785,[[3108.7,3.2078],[3108.5,1.5708],[3108.2,0.00482618],[3107.6,1.609],[3107.3,1.565]],[[3109.6,0.00482618],[3109.8,0.509],[3109.9,25.817],[3110.0,5.04991597],[3139.1,4.7049132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195683988,[[3108.7,3.2078],[3108.5,1.5708],[3108.2,0.00482618],[3107.7,2.66382406],[3107.3,1.60915]],[[3108.8,0.64336],[3109.0,2.66382406],[3109.6,10.16165618],[3109.8,0.509],[3109.9,20.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195684193,[[3108.5,1.0321],[3108.2,0.00482618],[3108.1,3.8513],[3107.7,3.20422406],[3107.3,1.60915]],[[3108.7,0.6434],[3109.0,2.66382406],[3109.4,1.60812],[3109.5,6.411],[3109.6,4.82065618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195684394,[[3108.5,1.0321],[3108.2,0.00482618],[3108.1,3.8513],[3107.7,3.20422406],[3107.3,1.60915]],[[3108.7,3.30721406],[3108.9,1.0278],[3109.4,1.60812],[3109.5,5.8922],[3109.6,4.82065618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195684591,[[3108.5,1.0321],[3108.2,0.64829618],[3108.1,3.2078],[3107.7,3.20422406],[3107.5,1.60905]],[[3108.7,2.66382406],[3108.8,0.64337],[3108.9,1.0278],[3109.4,1.60812],[3109.5,5.8922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195684779,[[3108.5,1.0321],[3108.2,0.64829618],[3108.1,3.2078],[3107.7,3.20422406],[3107.5,1.60905]],[[3108.7,0.64338],[3108.9,1.0278],[3109.0,2.66382406],[3109.4,1.60812],[3109.5,5.8922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195684985,[[3108.5,1.0321],[3108.2,0.00482618],[3108.1,3.85129],[3107.7,3.20422406],[3107.5,1.60905]],[[3108.9,1.0278],[3109.0,2.66382406],[3109.2,3.2078],[3109.4,1.60812],[3109.5,5.8922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195685185,[[3108.5,1.0321],[3108.2,0.64829618],[3108.1,3.2078],[3107.7,3.20422406],[3107.5,1.60905]],[[3108.7,0.64339],[3108.9,1.0278],[3109.0,2.66382406],[3109.2,3.2078],[3109.4,1.60812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195685387,[[3108.5,1.0321],[3108.2,0.00482618],[3108.1,3.2078],[3107.7,3.20422406],[3107.5,1.60905]],[[3108.9,1.0278],[3109.0,2.66382406],[3109.2,3.2078],[3109.4,1.60812],[3109.5,0.5512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195685592,[[3108.5,1.0321],[3108.2,0.64829618],[3108.1,3.2078],[3107.7,3.20422406],[3107.5,1.60905]],[[3108.7,0.64339],[3108.9,1.0278],[3109.0,2.66382406],[3109.2,3.2078],[3109.4,1.60812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195685896,[[3108.5,1.0321],[3108.2,0.00482618],[3108.1,3.2078],[3107.7,3.20422406],[3107.5,1.60905]],[[3108.9,1.0278],[3109.0,2.66382406],[3109.2,3.2078],[3110.3,5.341],[4080.6,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195686187,[[3108.5,4.2399],[3108.2,0.00482618],[3107.7,4.81316406],[3107.5,1.60905],[3089.4,3.20310619]],[[3108.9,1.0278],[3109.0,2.66382406],[3109.2,3.2078],[3109.3,1.572],[3109.6,1.84959391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195686393,[[3108.5,4.2399],[3108.3,0.64345],[3108.2,0.00482618],[3107.7,3.20422406],[3107.5,1.60905]],[[3108.8,19.54336],[3108.9,1.0278],[3109.0,2.66382406],[3109.2,3.2078],[3109.6,1.84959391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195686693,[[3108.5,4.2399],[3108.2,0.00482618],[3107.7,3.20422406],[3107.5,1.60905],[3074.5,5.99007822]],[[3108.8,18.9],[3108.9,1.0278],[3109.0,2.66382406],[3109.2,3.2078],[3109.4,3.17714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195686993,[[3108.5,4.2399],[3108.3,0.64345],[3108.2,0.00482618],[3107.7,3.20422406],[3107.5,1.60905]],[[3108.8,19.54337],[3108.9,1.0278],[3109.0,2.66382406],[3109.2,3.2078],[3109.4,3.17714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195687294,[[3108.5,4.2399],[3108.3,0.64345],[3108.2,0.00482618],[3108.0,2.66382406],[3107.7,0.5404]],[[3108.8,19.54337],[3108.9,1.0278],[3109.0,2.66382406],[3109.2,3.2078],[3109.4,3.17714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195687889,[[3108.5,3.2078],[3108.3,0.64345],[3108.2,0.00482618],[3108.0,2.66382406],[3107.7,0.5404]],[[3108.8,19.54337],[3108.9,1.0278],[3109.0,2.66382406],[3109.2,3.2078],[3109.4,3.17714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195688095,[[3108.5,3.2078],[3108.3,0.64346],[3108.2,0.00482618],[3107.8,1.0949],[3107.7,3.20422406]],[[3108.8,19.54337],[3108.9,1.0278],[3109.0,2.66382406],[3109.2,3.2078],[3109.4,3.17714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195688286,[[3108.5,3.2078],[3108.4,1.0768],[3108.3,0.64346],[3108.2,0.00482618],[3107.8,0.5403]],[[3108.8,19.54337],[3108.9,1.0278],[3109.0,2.66382406],[3109.2,3.2078],[3109.4,3.17714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195688481,[[3108.6,0.64339],[3108.5,3.2078],[3108.4,1.0768],[3108.2,0.00482618],[3108.0,2.66382406]],[[3109.0,2.66382406],[3109.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195688482,[[3108.6,0.64339],[3108.5,3.2078],[3108.4,1.0768],[3108.2,0.00482618],[3108.0,2.66382406]],[[3109.0,2.66382406],[3109.1,0.6433],[3109.2,3.2078],[3109.6,0.24156391],[3109.9,1.60787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195688687,[[3108.6,1.17649],[3108.5,3.2078],[3108.4,1.0768],[3108.2,0.00482618],[3108.0,2.66382406]],[[3109.2,3.2078],[3109.3,2.66382406],[3109.4,1.047],[3109.6,0.00482618],[3109.9,1.60787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195688993,[[3108.6,0.5331],[3108.5,3.2078],[3108.4,1.0768],[3108.2,0.00482618],[3108.0,2.66382406]],[[3109.1,18.9],[3109.2,3.2078],[3109.3,2.66382406],[3109.4,1.047],[3109.6,1.56882618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195689194,[[3108.6,0.5331],[3108.5,3.85122],[3108.4,1.0768],[3108.2,0.00482618],[3108.0,2.66382406]],[[3109.0,3.30715406],[3109.2,3.2078],[3109.4,1.047],[3109.6,1.56882618],[3109.7,1.60797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195689392,[[3108.6,0.5331],[3108.5,3.2078],[3108.4,1.0768],[3108.2,0.00482618],[3108.0,2.66382406]],[[3109.0,2.66382406],[3109.2,3.2078],[3109.4,1.047],[3109.6,1.56882618],[3109.7,1.60797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195689690,[[3108.6,0.5331],[3108.5,3.85121],[3108.4,1.0768],[3108.2,0.00482618],[3108.0,2.66382406]],[[3109.0,22.20715406],[3109.2,3.2078],[3109.4,1.047],[3109.5,1.561],[3109.6,0.00482618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195689894,[[3108.6,0.5331],[3108.5,3.85121],[3108.4,1.0768],[3108.2,0.00482618],[3108.0,2.66382406]],[[3109.0,22.20715406],[3109.4,1.047],[3109.5,1.56],[3109.6,3.21262618],[3112.9,1.03131362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195690193,[[3108.6,0.5331],[3108.5,3.2078],[3108.4,1.0768],[3108.2,0.00482618],[3108.0,2.66382406]],[[3109.0,22.20715406],[3109.4,1.047],[3109.5,1.56],[3109.6,3.21262618],[3112.9,1.03131362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195690400,[[3108.6,0.5331],[3108.5,3.85121],[3108.4,1.0768],[3108.2,0.00482618],[3108.0,2.66382406]],[[3109.0,22.20715406],[3109.4,1.047],[3109.5,1.56],[3109.6,3.21262618],[3112.9,1.03131362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195690886,[[3108.6,0.5331],[3108.5,3.85121],[3108.4,1.0768],[3108.2,0.00482618],[3108.0,2.66382406]],[[3109.0,22.20715406],[3109.4,1.047],[3109.5,1.56],[3109.6,3.21262618],[3109.7,1.84856183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195691087,[[3108.6,0.5331],[3108.5,3.2078],[3108.4,1.0768],[3108.2,0.00482618],[3108.0,2.66382406]],[[3109.0,18.9],[3109.1,0.64331],[3109.3,2.66382406],[3109.4,1.047],[3109.5,1.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195691287,[[3108.6,0.5331],[3108.5,3.2078],[3108.4,1.0768],[3108.2,0.00482618],[3108.0,2.66382406]],[[3109.0,0.64332],[3109.3,2.66382406],[3109.4,1.047],[3109.5,1.56],[3124.2,85.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195691582,[[3108.6,0.5331],[3108.5,3.2078],[3108.4,1.72023],[3108.2,0.00482618],[3108.0,2.66382406]],[[3108.9,0.64335],[3109.3,2.66382406],[3109.4,1.047],[3109.5,1.56],[3112.9,0.40189415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195691782,[[3108.6,0.5331],[3108.5,3.85121],[3108.4,1.0768],[3108.2,0.00482618],[3108.0,2.66382406]],[[3109.2,18.9],[3109.3,2.66382406],[3109.4,1.047],[3109.5,1.56],[3112.9,0.40189415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195692090,[[3108.6,0.5331],[3108.5,3.85121],[3108.4,1.0768],[3108.2,0.00482618],[3108.0,2.66382406]],[[3109.0,0.64333],[3109.2,18.9],[3109.3,2.66382406],[3109.4,1.047],[3109.5,1.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195692292,[[3108.6,0.5331],[3108.5,3.85121],[3108.4,1.0768],[3108.2,0.00482618],[3108.0,2.66382406]],[[3108.9,0.64334],[3109.3,2.66382406],[3109.4,1.047],[3109.5,1.56],[3216.1,15.68291106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195692493,[[3108.6,0.5331],[3108.5,3.85121],[3108.4,1.0768],[3108.2,0.00482618],[3108.0,2.66382406]],[[3108.9,0.64334],[3109.3,2.66382406],[3109.4,1.047],[3109.5,1.56],[3112.9,0.40189415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195692697,[[3108.6,0.5331],[3108.5,3.2078],[3108.4,1.0768],[3108.2,0.00482618],[3108.0,2.66382406]],[[3109.3,2.66382406],[3109.4,19.947],[3109.5,1.56],[3109.7,0.24059183],[3110.6,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195692887,[[3108.9,3.85114],[3108.6,0.5331],[3108.4,1.0768],[3108.3,2.66382406],[3108.2,0.00482618]],[[3109.3,3.30709406],[3109.4,19.947],[3109.8,2.0684],[3110.6,8.55597],[3113.1,0.62941947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195693088,[[3108.9,3.2078],[3108.6,0.5331],[3108.4,1.0768],[3108.3,2.66382406],[3108.2,0.00482618]],[[3109.4,19.947],[3109.6,5.87645024],[3109.8,2.0684],[3110.4,2.66382406],[3110.6,8.55597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195693291,[[3108.9,3.2078],[3108.6,0.5331],[3108.4,1.0768],[3108.2,0.00482618],[3108.0,2.66382406]],[[3109.0,0.64332],[3109.3,2.66382406],[3109.4,19.947],[3109.6,3.21262618],[3109.7,1.60797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195693493,[[3108.9,3.2078],[3108.6,0.5331],[3108.5,0.64341],[3108.4,1.0768],[3108.2,0.00482618]],[[3109.0,0.64332],[3109.3,2.66382406],[3109.4,19.947],[3109.6,3.21262618],[3109.7,1.60797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195694096,[[3108.5,3.2078],[3108.4,0.5546],[3108.2,0.00482618],[3107.7,2.66382406],[3106.7,1.54]],[[3109.0,2.66382406],[3109.4,19.947],[3109.6,3.21262618],[3122.7,148.728],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195694399,[[3108.5,3.2078],[3108.2,0.00482618],[3108.1,1.1489],[3108.0,0.554],[3107.7,2.66382406]],[[3108.6,0.64342],[3109.0,2.66382406],[3109.2,3.2078],[3109.3,1.60819],[3109.4,19.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195694590,[[3108.5,3.2078],[3108.2,0.00482618],[3108.1,1.1489],[3108.0,0.554],[3107.8,0.5227]],[[3108.6,0.64342],[3109.0,2.66382406],[3109.2,3.2078],[3109.3,1.60819],[3109.4,19.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195694897,[[3108.5,3.2078],[3108.2,0.00482618],[3108.1,0.5054],[3108.0,1.19752],[3107.8,0.5227]],[[3108.6,0.64342],[3109.0,2.66382406],[3109.1,2.13949],[3109.2,3.2078],[3109.3,1.60819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195695491,[[3108.5,3.2078],[3108.2,0.00482618],[3108.1,0.5054],[3108.0,0.554],[3107.8,1.16626]],[[3108.6,0.64342],[3108.7,2.66382406],[3109.1,2.13949],[3109.2,5.87162406],[3109.3,1.60819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195695901,[[3108.5,3.2078],[3108.2,0.00482618],[3108.1,0.5054],[3108.0,0.554],[3107.8,0.5227]],[[3108.6,1.64642],[3108.7,2.66382406],[3109.1,2.13949],[3109.2,5.87162406],[3109.3,1.60819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195696197,[[3108.5,3.2078],[3108.2,0.00482618],[3108.1,0.5054],[3108.0,0.554],[3107.9,0.64354]],[[3108.6,1.64642],[3108.7,2.66382406],[3109.1,2.13949],[3109.2,5.87162406],[3109.3,1.84344677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195696400,[[3108.2,0.00482618],[3108.1,3.2078],[3107.1,4.27307406],[3106.8,0.22848379],[3106.5,0.23026596]],[[3108.3,0.64346],[3108.6,1.003],[3108.7,5.80131406],[3108.8,3.2078],[3109.1,0.5312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195696700,[[3108.2,0.00482618],[3107.5,3.7132],[3107.2,0.5071],[3107.1,4.27307406],[3106.8,0.22848379]],[[3108.3,3.30728406],[3108.6,1.003],[3108.7,3.13749],[3108.8,3.2078],[3108.9,1.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195696900,[[3108.2,0.00482618],[3107.6,0.6436],[3107.5,3.7132],[3107.2,0.5071],[3107.1,4.27307406]],[[3108.3,3.30728406],[3108.6,1.003],[3108.7,3.13749],[3108.8,3.2078],[3108.9,1.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195697088,[[3108.2,0.00482618],[3107.5,3.7132],[3107.2,0.5071],[3106.8,2.89230785],[2360.9,0.80431477]],[[3108.3,3.30728406],[3108.6,1.003],[3108.7,3.13749],[3108.8,3.2078],[3108.9,1.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195697289,[[3107.5,3.2078],[3107.2,1.0502],[3107.0,0.64372],[3106.8,2.89230785],[3106.3,1.60965]],[[3108.3,3.30728406],[3108.6,1.003],[3108.7,3.13749],[3108.9,1.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195697290,[[3107.5,3.2078],[3107.2,1.0502],[3107.0,0.64372],[3106.8,2.89230785],[3106.3,1.60965]],[[3108.3,10.87162406],[3108.6,1.003],[3108.7,1.529],[3108.9,6.9494],[3109.3,3.21638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195697493,[[3107.2,1.0502],[3107.1,3.2078],[3107.0,0.64372],[3106.9,0.5451],[3106.8,2.89230785]],[[3107.8,2.66382406],[3108.1,1.60877],[3108.2,0.5433],[3108.3,3.2078],[3108.5,1.6086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195697689,[[3107.2,1.0502],[3107.1,3.8515],[3106.9,0.5451],[3106.8,2.89230785],[3106.1,0.23234681]],[[3107.6,0.64362],[3107.7,0.5144],[3107.8,2.66382406],[3108.1,1.60877],[3108.2,0.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195697994,[[3107.2,1.0502],[3107.1,3.8515],[3106.9,0.5451],[3106.8,2.89230785],[3106.1,0.23234681]],[[3107.6,0.64361],[3107.7,0.5144],[3107.8,21.56382406],[3108.1,1.60877],[3108.2,0.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195698195,[[3107.2,1.69389],[3107.1,3.2078],[3106.9,0.5451],[3106.8,2.89230785],[3106.5,1.83984596]],[[3107.6,0.64361],[3107.7,0.5144],[3107.8,21.56382406],[3108.1,1.60877],[3108.2,0.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195698403,[[3107.5,3.2078],[3107.2,1.0502],[3106.9,0.5451],[3106.8,2.89230785],[3106.5,1.83984596]],[[3107.7,0.5144],[3107.8,21.56382406],[3108.2,0.5433],[3108.9,5.341],[3112.5,3.98545411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195698602,[[3107.5,3.2078],[3107.2,1.0502],[3107.1,0.6437],[3106.9,0.5451],[3106.8,2.89230785]],[[3107.6,0.64361],[3107.7,0.51922618],[3107.8,21.56382406],[3108.2,0.5433],[3108.3,4.81649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195700100,[[3107.5,3.2078],[3107.2,1.0502],[3106.9,0.5451],[3106.8,2.89230785],[3104.5,14.644]],[[3107.6,0.64361],[3107.7,0.51922618],[3107.8,2.66382406],[3108.2,0.5433],[3108.3,4.81649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195700401,[[3107.5,3.2078],[3107.2,1.0502],[3107.0,0.64372],[3106.9,0.5451],[3106.8,2.89230785]],[[3107.6,0.64361],[3107.7,0.51922618],[3107.8,2.66382406],[3108.2,0.5433],[3108.3,4.81649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195700605,[[3107.5,3.2078],[3107.2,1.0502],[3107.0,0.64372],[3106.9,0.5451],[3106.8,2.89230785]],[[3107.6,0.64361],[3107.7,1.02622618],[3107.8,2.66382406],[3108.1,18.9],[3108.2,0.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195700794,[[3107.5,3.2078],[3107.2,1.0502],[3107.1,0.6437],[3106.9,0.5451],[3106.8,2.89230785]],[[3107.6,0.64361],[3107.7,1.02622618],[3107.8,2.66382406],[3108.1,20.50879],[3108.2,0.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195700995,[[3107.5,3.2078],[3107.2,1.0502],[3107.1,0.6437],[3106.9,0.5451],[3106.8,2.89230785]],[[3107.6,0.64361],[3107.7,1.02622618],[3107.8,2.66382406],[3108.1,18.9],[3108.2,0.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195701890,[[3107.5,3.2078],[3107.2,1.0502],[3107.1,0.6437],[3106.9,0.5451],[3106.8,2.89230785]],[[3107.6,0.64361],[3107.7,1.02622618],[3107.8,2.66382406],[3108.1,20.50877],[3108.2,0.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195702097,[[3107.5,3.2078],[3107.2,1.0502],[3107.0,0.64372],[3106.9,0.5451],[3106.8,2.89230785]],[[3107.6,0.64361],[3107.7,1.02622618],[3107.8,2.66382406],[3108.1,20.50877],[3108.2,0.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195702398,[[3107.5,3.2078],[3107.2,0.5431],[3107.1,0.6437],[3106.9,0.5451],[3106.8,2.89230785]],[[3107.6,0.64361],[3107.7,1.02622618],[3107.8,2.66382406],[3108.1,20.50877],[3108.2,0.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195702603,[[3107.5,3.2078],[3107.2,0.5431],[3107.1,0.6437],[3106.9,1.0869],[3106.8,2.89230785]],[[3107.6,0.64361],[3107.7,1.02622618],[3107.8,2.66382406],[3108.1,20.50877],[3108.2,2.0543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195702807,[[3107.5,3.2078],[3107.2,0.5431],[3107.1,0.64371],[3106.9,1.0869],[3106.8,2.89230785]],[[3107.6,0.64361],[3107.7,1.02622618],[3107.8,2.66382406],[3108.1,20.50877],[3108.2,2.0543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195703897,[[3107.6,0.64361],[3107.5,3.2078],[3107.2,0.5431],[3107.1,2.66382406],[3106.9,2.69627]],[[3107.7,0.00482618],[3108.3,3.2078],[3108.4,2.66382406],[3108.5,1.505],[3109.0,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195704097,[[3107.6,1.14581],[3107.5,3.2078],[3107.2,0.5431],[3107.1,4.27310406],[3106.9,2.15117]],[[3107.7,0.00482618],[3108.2,0.6435],[3108.3,3.2078],[3108.4,2.66382406],[3108.5,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195704295,[[3107.6,1.68631],[3107.5,3.2078],[3107.2,0.5431],[3107.1,4.27310406],[3106.9,1.60937]],[[3107.7,0.00482618],[3108.1,0.64351],[3108.3,3.2078],[3108.4,2.66382406],[3108.5,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195704499,[[3107.6,1.68631],[3107.5,3.2078],[3107.2,0.5431],[3107.1,2.66382406],[3106.9,1.60937]],[[3107.7,0.00482618],[3108.0,0.64353],[3108.3,3.2078],[3108.4,2.66382406],[3108.5,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195704699,[[3107.6,1.0427],[3107.5,3.85142],[3107.2,0.5431],[3107.1,2.66382406],[3106.9,1.60937]],[[3107.7,0.00482618],[3108.0,0.64353],[3108.3,3.2078],[3108.4,2.66382406],[3108.5,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195704899,[[3107.5,3.2078],[3107.2,0.5431],[3106.8,2.89230785],[3106.3,1.60966],[3088.2,3.99087401]],[[3107.7,0.00482618],[3108.1,2.66382406],[3108.3,4.81647],[3108.5,1.505],[3108.6,1.27162359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195705106,[[3107.5,3.2078],[3107.2,0.5431],[3107.0,1.14592],[3106.9,0.5405],[3106.8,2.89230785]],[[3107.7,0.00482618],[3108.1,2.66382406],[3108.3,4.81647],[3108.5,1.505],[3108.6,1.27162359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195705107,[[3107.5,3.2078],[3107.2,0.5431],[3107.0,1.14592],[3106.9,0.5405],[3106.8,2.89230785]],[[3107.6,0.64361],[3107.7,0.00482618],[3107.8,2.66382406],[3107.9,1.0371],[3108.1,1.60878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195705406,[[3107.5,3.2078],[3107.2,0.5431],[3107.0,1.14592],[3106.9,0.5405],[3106.8,0.22848379]],[[3107.6,0.64361],[3107.7,0.00482618],[3107.8,2.66382406],[3107.9,1.0371],[3108.1,1.60878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195705598,[[3107.5,3.2078],[3107.2,0.5431],[3107.0,1.14592],[3106.9,0.5405],[3106.8,0.22848379]],[[3107.6,0.64361],[3107.7,0.00482618],[3107.8,2.66382406],[3107.9,1.0371],[3108.0,0.5231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195706006,[[3107.5,3.2078],[3107.2,0.5431],[3107.1,0.64371],[3107.0,0.5022],[3106.9,0.5405]],[[3107.6,0.64361],[3107.7,0.00482618],[3107.8,2.66382406],[3107.9,1.0371],[3108.0,0.5231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195706698,[[3107.5,3.2078],[3107.2,0.5431],[3107.0,0.5022],[3106.9,0.5405],[3106.8,2.89230785]],[[3107.7,0.00482618],[3107.9,1.0371],[3108.1,2.66382406],[3108.6,1.60856],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195706903,[[3107.5,3.2078],[3107.2,0.5431],[3107.1,2.66382406],[3107.0,0.5022],[3106.9,2.14987]],[[3107.7,0.00482618],[3107.9,1.0371],[3108.1,2.66382406],[3108.3,3.2078],[3108.6,1.60856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195707206,[[3107.5,3.2078],[3107.4,0.64365],[3107.2,0.5431],[3107.1,2.66382406],[3107.0,0.5022]],[[3107.7,0.00482618],[3107.9,1.0371],[3108.3,3.2078],[3108.6,1.60856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195707207,[[3107.5,3.2078],[3107.4,0.64365],[3107.2,0.5431],[3107.1,2.66382406],[3107.0,0.5022]],[[3107.7,0.00482618],[3107.8,0.64358],[3107.9,1.0371],[3108.3,4.7508],[3108.4,4.5160298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195707399,[[3107.5,3.2078],[3107.2,0.5431],[3107.1,2.66382406],[3107.0,0.5022],[3103.3,36.14516452]],[[3107.7,0.00482618],[3107.9,1.0371],[3108.3,4.7508],[3108.4,2.9074098],[4080.6,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195707600,[[3107.5,3.85141],[3107.2,0.5431],[3107.1,2.66382406],[3107.0,0.5022],[3106.9,2.14989]],[[3107.7,0.00482618],[3107.9,1.0371],[3108.3,4.7508],[3108.4,2.9074098],[3108.9,6.94941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195707898,[[3107.5,3.85141],[3107.2,0.5431],[3107.1,2.66382406],[3107.0,0.5022],[3106.9,2.14989]],[[3107.7,0.00482618],[3107.9,1.68066],[3108.3,4.7508],[3108.4,2.9074098],[3108.9,6.94941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195708101,[[3107.5,3.2078],[3107.2,0.5431],[3107.1,2.66382406],[3107.0,0.5022],[3106.9,2.14989]],[[3107.7,0.00482618],[3107.9,1.0371],[3108.3,4.7508],[3108.4,2.9074098],[3108.9,6.94941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195708303,[[3107.5,3.2078],[3107.4,0.64364],[3107.2,0.5431],[3107.1,2.66382406],[3107.0,0.5022]],[[3107.7,0.00482618],[3107.8,0.64357],[3107.9,1.0371],[3108.3,4.7508],[3108.4,2.9074098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195709007,[[3107.5,3.2078],[3107.4,0.64364],[3107.2,0.5431],[3107.1,2.66382406],[3107.0,0.5022]],[[3107.7,0.00482618],[3107.8,0.64357],[3107.9,1.0371],[3108.3,4.7508],[3108.4,4.5160398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195710406,[[3107.5,3.2078],[3107.3,0.64366],[3107.2,0.5431],[3107.1,2.66382406],[3107.0,0.5022]],[[3107.7,0.64841618],[3107.9,1.0371],[3108.3,4.7508],[3108.4,4.5160398],[3122.7,3.92064972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195710604,[[3107.5,3.2078],[3107.3,0.64366],[3107.2,0.5431],[3107.1,2.66382406],[3107.0,0.5022]],[[3107.7,0.64841618],[3107.9,1.0371],[3108.1,2.66382406],[3108.3,4.7508],[3108.4,1.85221574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195710807,[[3107.5,3.2078],[3107.3,0.64366],[3107.2,0.5431],[3107.1,2.66382406],[3107.0,0.5022]],[[3107.7,0.64842618],[3107.9,1.0371],[3108.1,2.66382406],[3108.3,4.7508],[3108.4,1.85221574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195711606,[[3107.6,0.64361],[3107.5,3.2078],[3107.4,2.66382406],[3107.3,1.60918],[3107.2,0.5431]],[[3107.7,0.00482618],[3108.2,0.64348],[3108.4,1.525],[3108.7,6.39472406],[3108.8,1.60841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195711802,[[3107.6,1.15491],[3107.5,3.2078],[3107.4,2.66382406],[3107.3,1.60918],[3107.2,0.5431]],[[3107.7,0.00482618],[3108.6,1.0325],[3108.7,5.87162406],[3108.9,1.536],[3109.0,1.60832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195712004,[[3107.6,5.5113],[3107.5,4.81685],[3107.4,2.66382406],[3107.2,0.5431],[3106.8,6.11130785]],[[3108.7,3.2078],[3109.0,2.66382406],[3109.1,0.24064698],[3109.5,1.60808],[3110.4,2.66382406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195712205,[[3108.1,3.2078],[3108.0,0.64351],[3107.6,0.5113],[3107.5,4.27287406],[3107.2,2.39809146]],[[3108.4,0.64345],[3108.7,3.2078],[3108.9,1.0666],[3109.0,2.66382406],[3109.1,1.84892698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195712405,[[3108.1,3.2078],[3108.0,0.64351],[3107.6,0.5113],[3107.5,4.27287406],[3107.2,2.15229]],[[3108.4,0.64345],[3108.7,5.87162406],[3108.9,1.0666],[3109.1,1.84892698],[3109.8,3.21586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195712804,[[3108.1,3.8513],[3107.6,0.5113],[3107.5,4.27287406],[3107.2,2.15229],[3107.1,0.23811791]],[[3108.5,0.64343],[3108.7,5.87162406],[3108.9,1.0666],[3109.1,1.84892698],[3109.8,3.21586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195713010,[[3108.2,1.14968],[3108.1,3.2078],[3107.6,0.5113],[3107.5,4.27287406],[3107.2,1.60919]],[[3108.6,0.64341],[3108.7,3.2078],[3108.9,1.0666],[3109.0,2.66382406],[3109.1,1.60828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195713206,[[3108.2,1.14968],[3108.1,3.2078],[3108.0,0.00482618],[3107.7,1.60898],[3107.6,0.5113]],[[3108.6,0.00482618],[3108.7,3.85119],[3108.9,1.0666],[3109.0,2.66382406],[3109.6,6.94904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195713409,[[3108.2,1.14968],[3108.1,3.2078],[3108.0,0.00482618],[3107.7,1.60898],[3107.6,0.5113]],[[3108.6,0.64823618],[3108.7,3.2078],[3108.9,1.0666],[3109.0,2.66382406],[3109.6,6.94904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195713609,[[3108.3,0.5188],[3108.2,1.14968],[3108.1,3.2078],[3108.0,0.00482618],[3107.8,2.66382406]],[[3108.6,0.64823618],[3108.7,3.2078],[3108.9,1.0666],[3109.0,2.66382406],[3109.6,6.94904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195714106,[[3108.3,0.5188],[3108.2,0.5062],[3108.1,3.2078],[3108.0,0.00482618],[3107.8,2.66382406]],[[3108.5,0.64343],[3108.6,0.00482618],[3108.7,3.2078],[3108.9,1.0666],[3109.0,2.66382406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195714412,[[3108.1,3.2078],[3108.0,0.00482618],[3107.2,2.66382406],[3106.9,1.60935],[3106.8,0.22848379]],[[3108.2,0.64348],[3108.4,2.66382406],[3108.6,0.00482618],[3108.7,3.2078],[3108.9,1.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195714610,[[3108.0,0.00482618],[3107.6,3.714],[3107.5,0.64362],[3107.3,0.5188],[3107.2,2.66382406]],[[3108.1,0.64351],[3108.4,2.66382406],[3108.5,1.60859],[3108.6,0.00482618],[3108.7,4.81631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195714911,[[3108.0,0.00482618],[3107.6,4.35761],[3107.3,0.5188],[3107.2,2.66382406],[3106.6,1.85491199]],[[3108.1,0.64351],[3108.4,2.66382406],[3108.5,1.60859],[3108.6,0.00482618],[3108.7,4.81631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195714912,[[3108.0,0.00482618],[3107.6,4.35761],[3107.3,0.5188],[3107.2,2.66382406],[3106.6,1.85491199]],[[3108.1,1.15821],[3108.3,0.5417],[3108.4,2.66382406],[3108.5,2.11029],[3108.6,0.00482618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195715104,[[3108.0,0.00482618],[3107.6,4.35761],[3107.4,0.504],[3107.3,0.5188],[3107.2,2.66382406]],[[3108.1,1.15821],[3108.3,0.5417],[3108.4,2.66382406],[3108.5,2.11029],[3108.6,0.00482618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195715305,[[3108.0,0.00482618],[3107.6,4.35761],[3107.4,0.504],[3107.3,0.5188],[3107.2,2.66382406]],[[3108.1,20.05821],[3108.3,0.5417],[3108.4,2.66382406],[3108.5,0.5017],[3108.6,0.00482618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195715812,[[3108.0,0.00482618],[3107.6,4.35761],[3107.4,0.504],[3107.3,0.5188],[3107.2,2.66382406]],[[3108.1,20.05821],[3108.3,0.5417],[3108.4,2.66382406],[3108.5,0.5017],[3108.6,1.55082618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195716213,[[3108.0,0.00482618],[3107.7,0.64358],[3107.6,3.714],[3107.4,0.504],[3107.3,0.5188]],[[3108.1,20.05821],[3108.3,0.5417],[3108.4,2.66382406],[3108.5,0.5017],[3108.6,1.55082618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195717313,[[3108.0,0.00482618],[3107.8,0.64357],[3107.6,3.714],[3107.4,0.504],[3107.3,0.5188]],[[3108.1,0.5147],[3108.2,0.6435],[3108.3,0.5417],[3108.4,2.66382406],[3108.5,0.5017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195717516,[[3108.0,0.00482618],[3107.7,0.64357],[3107.6,3.714],[3107.4,0.504],[3107.3,0.5188]],[[3108.1,1.15821],[3108.3,0.5417],[3108.4,2.66382406],[3108.5,0.5017],[3112.4,8.41741947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195717816,[[3108.0,0.00482618],[3107.7,0.64357],[3107.6,3.714],[3107.4,0.504],[3107.3,0.5188]],[[3108.1,1.15821],[3108.3,0.5417],[3108.4,21.56382406],[3108.5,0.5017],[3112.4,7.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195718108,[[3108.0,0.00482618],[3107.7,0.64357],[3107.6,3.714],[3107.4,0.504],[3107.3,0.5188]],[[3108.1,1.15821],[3108.3,0.5417],[3108.4,21.56382406],[3108.5,0.5017],[3112.4,8.79545411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195718309,[[3108.0,0.00482618],[3107.6,4.3576],[3107.4,0.504],[3107.3,0.5188],[3106.1,4.752]],[[3108.1,1.15821],[3108.3,0.5417],[3108.4,21.56382406],[3108.5,0.5017],[3112.4,8.79545411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195718516,[[3108.0,0.00482618],[3107.6,4.3576],[3107.4,0.504],[3107.3,0.5188],[3106.1,4.752]],[[3108.1,1.15821],[3108.3,0.5417],[3108.4,21.56382406],[3108.5,0.5017],[3108.6,3.15938618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195718715,[[3108.0,0.00482618],[3107.6,3.714],[3107.4,0.504],[3107.3,0.5188],[3106.3,3.219]],[[3108.4,2.66382406],[3108.6,0.00482618],[3108.7,3.2078],[3122.9,6.00894704],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195718914,[[3108.0,0.00482618],[3107.8,0.64356],[3107.6,3.714],[3107.4,0.504],[3107.3,2.12797]],[[3108.2,0.6435],[3108.4,2.66382406],[3108.6,1.54582618],[3108.7,3.2078],[3108.8,1.60845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195719112,[[3108.0,0.00482618],[3107.8,0.64356],[3107.6,3.714],[3107.4,0.504],[3107.3,2.12797]],[[3108.2,0.6435],[3108.3,1.0598],[3108.4,2.66382406],[3108.6,1.54582618],[3108.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195719319,[[3108.0,0.00482618],[3107.6,3.714],[3107.4,0.504],[3107.3,0.5188],[3099.3,1.85761366]],[[3108.3,1.0598],[3108.4,21.56382406],[3108.6,1.54582618],[3108.7,3.725],[3120.1,50.62657133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195719506,[[3108.0,0.00482618],[3107.6,3.714],[3107.4,0.504],[3107.3,0.5188],[3106.9,2.66382406]],[[3108.1,3.30733406],[3108.3,1.0598],[3108.4,18.9],[3108.5,1.60861],[3108.6,1.54582618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195719824,[[3108.0,0.00482618],[3107.6,3.2078],[3107.3,0.5188],[3106.8,0.22848379],[3106.6,2.66382406]],[[3108.1,3.30733406],[3108.3,4.2676],[3108.4,18.9],[3108.5,1.60861],[3108.6,3.15435618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195720011,[[3108.0,0.00482618],[3107.6,3.2078],[3107.3,0.64367],[3107.0,0.5101],[3106.9,1.0956]],[[3108.1,3.30733406],[3108.3,4.2676],[3108.4,18.9],[3108.5,1.60861],[3108.6,3.15435618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195720609,[[3108.0,0.00482618],[3107.6,3.2078],[3107.2,0.64368],[3107.0,0.5101],[3106.9,1.0956]],[[3108.1,3.30733406],[3108.3,4.2676],[3108.4,24.241],[3108.5,1.60861],[3108.6,3.15435618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195720813,[[3108.0,0.00482618],[3107.6,3.2078],[3107.0,0.5101],[3106.9,3.75942406],[3106.5,0.23026596]],[[3108.1,3.30733406],[3108.3,4.2676],[3108.4,24.241],[3108.5,1.60861],[3108.6,1.54582618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195721012,[[3108.0,0.00482618],[3107.8,0.64355],[3107.6,3.2078],[3107.2,2.66382406],[3107.1,1.60928]],[[3108.2,0.6435],[3108.3,4.2676],[3108.4,21.56382406],[3108.6,0.00482618],[3108.8,1.60846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195721216,[[3108.0,0.00482618],[3107.9,0.64354],[3107.7,1.6044],[3107.6,3.2078],[3107.3,1.60917]],[[3108.3,4.91108],[3108.4,2.66382406],[3108.5,1.543],[3108.6,0.00482618],[3108.8,1.60846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195721418,[[3108.0,0.00482618],[3107.9,0.64354],[3107.7,1.6044],[3107.6,3.2078],[3107.3,1.60917]],[[3108.3,4.91108],[3108.4,2.66382406],[3108.6,0.00482618],[3108.7,2.0672],[3108.8,1.60846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195721621,[[3108.2,0.64348],[3108.0,0.00482618],[3107.7,1.6044],[3107.6,4.81682],[3107.5,2.66382406]],[[3108.3,3.2078],[3108.6,0.64823618],[3108.7,2.66382406],[3108.8,1.55],[3109.2,1.60822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195721810,[[3108.2,0.64348],[3108.0,0.00482618],[3107.7,1.6044],[3107.6,4.81682],[3107.5,2.66382406]],[[3108.3,3.2078],[3108.5,0.64342],[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195722118,[[3108.2,0.64348],[3108.0,0.00482618],[3107.7,1.6044],[3107.6,4.81682],[3107.5,2.66382406]],[[3108.6,0.64823618],[3108.7,2.66382406],[3108.8,1.55],[3109.0,3.2078],[3112.4,9.19734826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195722315,[[3108.2,0.64348],[3108.0,3.21262618],[3107.7,1.6044],[3107.6,1.60902],[3107.5,2.66382406]],[[3108.6,0.64823618],[3108.7,2.66382406],[3108.8,1.55],[3109.0,3.2078],[3112.4,9.19734826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195722518,[[3108.1,0.64349],[3108.0,3.21262618],[3107.7,1.6044],[3107.6,1.60902],[3107.5,2.66382406]],[[3108.5,0.64342],[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.55],[3109.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195723517,[[3108.2,0.64347],[3108.0,3.21262618],[3107.7,1.6044],[3107.6,1.60902],[3107.5,2.66382406]],[[3108.6,0.64823618],[3108.7,2.66382406],[3108.8,1.55],[3109.0,3.2078],[3109.1,1.28357593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195723721,[[3108.3,0.5088],[3108.0,3.21262618],[3107.7,1.0956],[3107.6,1.60902],[3107.5,2.66382406]],[[3108.5,0.64342],[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.55],[3109.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195723918,[[3108.5,0.64342],[3108.3,0.5088],[3108.0,3.21262618],[3107.8,4.27273406],[3107.7,1.0956]],[[3108.6,0.00482618],[3108.9,0.64334],[3109.0,5.87162406],[3109.1,1.0468],[3109.8,1.60793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195724118,[[3108.5,0.64342],[3108.4,1.0543],[3108.3,0.5088],[3108.0,3.21262618],[3107.8,4.27273406]],[[3108.6,0.00482618],[3108.9,0.64334],[3109.0,5.87162406],[3109.1,2.5918],[3109.8,1.60793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195724321,[[3108.5,0.64342],[3108.4,1.0543],[3108.3,0.5088],[3108.0,3.21262618],[3107.8,4.27273406]],[[3108.6,0.00482618],[3108.9,0.64334],[3109.0,5.87162406],[3109.1,1.0468],[3109.8,1.60793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195724621,[[3108.4,1.69773],[3108.3,0.5088],[3108.0,3.21262618],[3107.8,4.27273406],[3074.7,5.99007822]],[[3108.6,0.00482618],[3108.9,0.64334],[3109.0,5.87162406],[3109.1,1.0468],[3109.3,1.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195724812,[[3108.4,1.0543],[3108.3,0.5088],[3108.0,3.21262618],[3107.8,4.27273406],[3089.4,3.99087401]],[[3108.6,0.00482618],[3108.9,0.64334],[3109.0,5.87162406],[3109.1,1.0468],[3109.3,1.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195725014,[[3108.4,1.69773],[3108.3,0.5088],[3108.0,3.21262618],[3107.8,4.27273406],[3089.4,3.99087401]],[[3108.6,0.00482618],[3108.9,0.64334],[3109.0,5.87162406],[3109.1,1.0468],[3109.3,1.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195725215,[[3108.4,1.0543],[3108.3,0.5088],[3108.0,3.21262618],[3107.8,4.27273406],[3105.4,5.04335598]],[[3108.6,0.00482618],[3108.9,0.64334],[3109.0,5.87162406],[3109.1,1.0468],[3109.3,1.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195725410,[[3108.5,0.64342],[3108.4,1.0543],[3108.3,0.5088],[3108.0,3.21262618],[3107.8,4.27273406]],[[3108.6,0.00482618],[3109.0,5.87162406],[3109.1,1.0468],[3109.3,1.542],[3109.4,0.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195725618,[[3108.5,0.64342],[3108.4,4.2621],[3108.3,0.5088],[3108.0,1.61364618],[3107.8,4.27273406]],[[3108.6,0.00482618],[3109.0,3.30714406],[3109.1,1.0468],[3109.3,1.542],[3109.4,3.96856849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195726318,[[3108.5,0.64342],[3108.4,4.2621],[3108.3,0.5088],[3108.0,1.61363618],[3107.8,4.27273406]],[[3108.6,0.00482618],[3109.0,2.66382406],[3109.1,1.69012],[3109.3,1.542],[3109.4,3.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195726619,[[3108.5,0.64342],[3108.4,4.2621],[3108.3,0.5088],[3108.0,1.61363618],[3107.8,4.27273406]],[[3108.6,0.00482618],[3109.0,2.66382406],[3109.1,1.69012],[3109.4,4.7398],[3138.4,4.7049132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195726823,[[3108.5,0.64342],[3108.4,4.2621],[3108.3,0.5088],[3108.0,1.61363618],[3107.8,4.27273406]],[[3108.6,0.00482618],[3109.0,3.30715406],[3109.1,1.0468],[3109.4,4.7398],[3109.6,20.50801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195727926,[[3108.5,0.64342],[3108.4,4.2621],[3108.3,0.5088],[3108.0,0.00482618],[3107.8,4.27273406]],[[3108.6,0.00482618],[3109.0,2.66382406],[3109.1,1.0468],[3109.4,4.7398],[3109.6,20.50801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195728124,[[3108.5,0.64342],[3108.4,4.2621],[3108.3,0.5088],[3108.0,0.00482618],[3107.8,4.27273406]],[[3108.6,0.00482618],[3108.9,0.64335],[3109.0,2.66382406],[3109.1,1.0468],[3109.4,4.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195728521,[[3108.4,4.2621],[3108.3,0.5088],[3108.0,0.00482618]],[[3108.6,0.00482618],[3109.1,1.0468],[3109.4,4.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195728522,[[3108.4,3.7211],[3108.3,0.5088],[3108.1,0.6435],[3108.0,0.00482618],[3107.5,4.27285406]],[[3108.5,0.64342],[3108.6,0.00482618],[3108.7,2.66382406],[3109.1,1.0468],[3109.2,1.6082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195728825,[[3108.4,3.2078],[3108.3,0.5088],[3108.1,0.6435],[3108.0,0.00482618],[3107.9,0.5446]],[[3108.5,0.64342],[3108.6,0.00482618],[3108.7,2.66382406],[3109.1,1.0468],[3109.2,1.6082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195729119,[[3108.0,0.64833618],[3107.9,0.5446],[3107.8,3.2078],[3107.6,0.5445],[3107.5,2.66382406]],[[3108.4,0.64345],[3108.6,0.00482618],[3108.7,2.66382406],[3109.0,4.81611],[3109.1,1.0468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195729319,[[3108.0,0.00482618],[3107.9,0.5446],[3107.8,3.85136],[3107.6,1.0966],[3107.5,2.66382406]],[[3108.2,0.64349],[3108.4,1.0711],[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.60842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195729723,[[3108.0,0.00482618],[3107.9,0.5446],[3107.8,3.85136],[3107.6,1.0966],[3107.5,2.66382406]],[[3108.2,19.54349],[3108.4,1.0711],[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.60842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195730119,[[3108.0,0.00482618],[3107.9,0.5446],[3107.8,3.85136],[3107.6,1.0966],[3107.5,2.66382406]],[[3108.2,0.64349],[3108.4,1.0711],[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.60842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195730320,[[3108.0,0.00482618],[3107.9,1.18814],[3107.8,3.2078],[3107.6,1.0966],[3107.5,2.66382406]],[[3108.4,1.0711],[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.60842],[3112.4,8.18989415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195730524,[[3108.0,0.00482618],[3107.9,0.5446],[3107.8,3.85136],[3107.6,1.0966],[3107.5,2.66382406]],[[3108.2,0.64348],[3108.4,1.0711],[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.60842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195730922,[[3108.0,0.00482618],[3107.9,1.18814],[3107.8,3.2078],[3107.6,1.0966],[3107.5,2.66382406]],[[3108.3,0.64347],[3108.4,1.0711],[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.60842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195731226,[[3108.0,0.00482618],[3107.9,0.5446],[3107.8,3.2078],[3107.6,1.0966],[3107.5,2.66382406]],[[3108.3,0.64347],[3108.4,1.0711],[3108.6,0.00482618],[3108.7,2.66382406],[3109.2,9.61302406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195731530,[[3108.0,0.00482618],[3107.9,1.18814],[3107.8,3.2078],[3107.6,1.0966],[3107.5,2.66382406]],[[3108.2,0.64348],[3108.4,1.0711],[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.60841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195731722,[[3108.0,0.00482618],[3107.9,1.18814],[3107.8,3.2078],[3107.6,1.0966],[3107.5,2.66382406]],[[3108.2,0.64348],[3108.4,1.0711],[3108.6,18.90482618],[3108.7,2.66382406],[3108.8,1.60841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195732426,[[3108.0,0.00482618],[3107.9,0.5446],[3107.8,3.2078],[3107.6,1.0966],[3107.5,2.66382406]],[[3108.2,0.64348],[3108.4,1.0711],[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.60841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195732726,[[3108.0,0.00482618],[3107.9,1.18814],[3107.8,3.2078],[3107.6,1.0966],[3107.5,2.66382406]],[[3108.2,0.64349],[3108.4,1.0711],[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.60841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195735832,[[3108.0,0.00482618],[3107.9,0.5446],[3107.8,3.2078],[3107.6,1.0966],[3107.5,2.66382406]],[[3108.4,1.0711],[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.60841],[3123.3,3.13151545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195736034,[[3108.0,0.64834618],[3107.9,0.5446],[3107.8,3.2078],[3107.6,1.0966],[3107.5,2.66382406]],[[3108.3,0.64348],[3108.4,1.0711],[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.60841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195736229,[[3108.0,0.00482618],[3107.9,1.18814],[3107.8,3.2078],[3107.6,1.0966],[3107.5,2.66382406]],[[3108.2,0.64349],[3108.4,1.0711],[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.60841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195736830,[[3108.0,0.00482618],[3107.9,1.18814],[3107.8,3.2078],[3107.6,1.0966],[3107.5,2.66382406]],[[3108.2,0.64349],[3108.4,1.0711],[3108.6,0.52152618],[3108.7,2.66382406],[3108.8,1.60841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195737832,[[3108.0,0.00482618],[3107.8,3.2078],[3107.6,1.0966],[3107.2,2.66382406],[3083.1,10.75430367]],[[3108.4,3.73492406],[3108.6,0.52152618],[3108.8,1.60841],[3136.3,0.1160526],[3158.5,15.02256272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195738028,[[3108.0,0.00482618],[3107.8,3.2078],[3107.6,1.0966],[3107.5,0.5243],[3107.2,2.66382406]],[[3108.4,3.73492406],[3108.6,0.52152618],[3108.8,1.60841],[3136.3,0.1160526],[3158.5,15.02256272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195738233,[[3108.1,0.64349],[3108.0,0.00482618],[3107.8,3.2078],[3107.6,2.70562],[3107.5,0.5243]],[[3108.4,1.71455],[3108.6,0.52152618],[3108.7,2.66382406],[3109.7,3.21596],[3110.4,2.66382406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195738733,[[3108.0,0.64833618],[3107.8,3.2078],[3107.6,1.0966],[3107.5,0.5243],[3107.2,4.27305406]],[[3108.3,0.64348],[3108.4,1.0711],[3108.6,0.00482618],[3108.7,2.66382406],[3108.9,7.19203413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195739829,[[3108.0,0.00482618],[3107.8,3.2078],[3107.6,1.0966],[3107.5,0.5243],[3107.2,2.66382406]],[[3108.4,1.0711],[3108.6,0.00482618],[3108.7,21.56382406],[3108.9,5.58362413],[3122.9,6.00894704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195740037,[[3108.2,0.64347],[3108.0,0.00482618],[3107.8,3.2078],[3107.6,2.70562],[3107.5,3.18812406]],[[3108.5,0.64343],[3108.6,0.00482618],[3108.7,2.66382406],[3108.9,0.24262413],[3109.2,8.00482406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195740242,[[3108.0,0.00482618],[3107.8,3.2078],[3107.6,2.70562],[3107.5,3.18812406],[3089.2,3.99087401]],[[3108.5,0.64343],[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.0747],[3108.9,1.72762413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195740430,[[3108.0,0.00482618],[3107.8,3.2078],[3107.6,1.0966],[3107.5,3.18812406],[3106.8,0.22848379]],[[3108.4,0.64345],[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.0747],[3108.9,1.72762413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195740625,[[3108.1,0.64349],[3108.0,0.00482618],[3107.8,3.2078],[3107.6,1.0966],[3107.5,4.79716406]],[[3108.4,0.64345],[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.0747],[3108.9,1.72762413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195741025,[[3108.0,0.00482618],[3107.8,3.2078],[3107.6,1.0966],[3107.5,4.79716406],[2401.0,0.80431477]],[[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.0747],[3108.9,1.72762413],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195741226,[[3108.2,0.64348],[3108.0,0.00482618],[3107.8,3.2078],[3107.6,1.0966],[3107.5,3.18812406]],[[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.0747],[3108.9,1.72762413],[3109.0,8.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195741431,[[3108.5,0.64342],[3108.2,3.2078],[3108.0,1.61364618],[3107.8,2.66382406],[3107.6,1.0966]],[[3108.6,0.00482618],[3108.8,1.0747],[3108.9,0.64335],[3109.0,5.87162406],[3109.4,6.94911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195741738,[[3108.5,0.64342],[3108.3,1.5918],[3108.2,3.2078],[3108.0,1.61364618],[3107.8,2.66382406]],[[3108.6,0.00482618],[3108.8,1.0747],[3108.9,0.64335],[3109.0,5.87162406],[3109.2,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195742035,[[3108.5,0.64342],[3108.3,1.5918],[3108.2,3.2078],[3108.0,1.61364618],[3107.8,2.66382406]],[[3108.6,0.00482618],[3108.8,1.0747],[3108.9,0.64335],[3109.0,5.87162406],[3109.2,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195742535,[[3108.5,0.64342],[3108.3,1.5918],[3108.2,3.2078],[3108.0,1.61364618],[3107.8,4.27273406]],[[3108.6,0.00482618],[3108.8,1.71806],[3109.0,5.87162406],[3109.2,1.48],[3114.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195742737,[[3108.3,1.5918],[3108.2,3.2078],[3108.0,0.00482618],[3107.8,4.27273406],[3075.2,4.7920714]],[[3108.6,0.00482618],[3108.8,1.0747],[3109.0,5.87162406],[3109.2,1.48],[3114.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195742938,[[3108.3,2.23526],[3108.2,3.2078],[3108.0,0.00482618],[3107.8,4.27273406],[3107.6,1.60902]],[[3108.6,0.00482618],[3108.7,0.6434],[3108.8,1.0747],[3109.0,5.87162406],[3109.2,3.0882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195743135,[[3108.3,1.5918],[3108.2,3.2078],[3108.0,0.00482618],[3107.8,1.60891],[3107.6,1.60902]],[[3108.6,0.00482618],[3108.7,0.6434],[3108.8,1.0747],[3109.0,5.87162406],[3109.2,3.32804981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195743339,[[3108.3,1.5918],[3108.2,3.2078],[3108.0,0.00482618],[3107.8,1.60891],[3107.4,0.24153584]],[[3108.6,0.00482618],[3108.8,1.0747],[3109.0,5.87162406],[3109.2,1.71984981],[3109.6,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195743531,[[3108.4,0.64342],[3108.3,1.5918],[3108.2,3.2078],[3108.0,0.00482618],[3107.9,1.60883]],[[3108.6,0.00482618],[3108.8,1.71807],[3109.0,5.87162406],[3109.2,1.71984981],[3109.6,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195743837,[[3108.4,0.64344],[3108.3,1.5918],[3108.2,3.2078],[3108.0,0.00482618],[3107.9,1.60883]],[[3108.6,0.00482618],[3108.8,1.71807],[3109.0,5.87162406],[3109.2,1.71984981],[3109.6,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195744038,[[3108.3,1.5918],[3108.2,3.2078],[3108.0,0.00482618],[3107.9,1.60883],[2376.9,0.003]],[[3108.6,0.00482618],[3108.8,1.71807],[3109.0,5.87162406],[3109.2,1.71984981],[3109.6,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195744237,[[3108.5,0.64342],[3108.3,1.5918],[3108.2,3.2078],[3108.0,0.00482618],[3107.9,1.60883]],[[3108.6,0.00482618],[3108.8,1.71807],[3109.0,5.87162406],[3109.2,1.71984981],[3109.6,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195745233,[[3108.2,3.2078],[3108.0,0.00482618],[3107.5,4.27289406],[3106.6,3.21906],[3101.4,0.13606468]],[[3108.6,0.00482618],[3108.8,1.71807],[3109.0,5.87162406],[3109.2,1.71984981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195745234,[[3108.2,3.2078],[3108.0,0.00482618],[3107.5,4.27289406],[3106.6,3.21906],[3101.4,0.13606468]],[[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.0747],[3109.0,3.2078],[3109.2,7.06084981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195745439,[[3108.2,3.2078],[3108.0,0.64833618],[3107.9,1.078],[3107.6,0.5374],[3107.5,4.27289406]],[[3108.3,0.64346],[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.0747],[3108.9,1.60836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195745637,[[3108.2,3.2078],[3108.0,0.64833618],[3107.9,1.078],[3107.6,0.5374],[3107.5,4.27289406]],[[3108.6,0.00482618],[3108.7,2.66382406],[3108.8,1.0747],[3108.9,1.60836],[3109.1,6.94926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195745833,[[3108.2,3.2078],[3108.0,0.00482618],[3107.6,0.5374],[3106.9,2.90540807],[3106.8,0.22848379]],[[3108.3,0.64346],[3108.4,2.66382406],[3108.6,0.00482618],[3108.8,6.4157],[3108.9,1.60836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195746137,[[3106.8,0.22848379]],[[3108.3,0.64346],[3108.4,2.66382406],[3108.6,0.00482618],[3108.8,6.4157],[3108.9,1.60836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195746138,[[3107.4,3.2078],[3107.3,1.0537],[3107.1,0.64371],[3106.8,0.22848379],[3106.6,4.27336406]],[[3107.6,0.64363],[3108.2,1.60872],[3108.3,24.241],[3108.4,4.27244406],[3108.6,3.76442618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195746339,[[3107.4,3.2078],[3107.3,0.5196],[3106.8,0.22848379],[3106.7,0.5374],[3106.6,4.27336406]],[[3107.7,2.66382406],[3108.1,3.2078],[3108.2,0.5038],[3108.3,5.341],[3108.4,1.60862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195746537,[[3107.5,0.64362],[3107.4,3.2078],[3107.3,0.5196],[3106.9,3.20322406],[3106.8,1.83789379]],[[3108.0,3.30736406],[3108.1,3.7264],[3108.2,0.5038],[3108.3,5.341],[3108.6,2.16514618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195746737,[[3107.5,0.64362],[3107.4,3.2078],[3107.3,0.5196],[3106.9,3.20322406],[3106.8,1.83789379]],[[3107.9,18.9],[3108.0,3.30736406],[3108.1,3.7264],[3108.2,0.5038],[3108.3,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195746938,[[3107.5,0.64362],[3107.4,3.761],[3107.3,0.5196],[3106.9,3.20322406],[3106.8,1.83789379]],[[3107.9,19.54355],[3108.0,2.66382406],[3108.1,3.7264],[3108.2,0.5038],[3108.3,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195747137,[[3107.4,3.2078],[3107.3,0.5196],[3106.9,3.20322406],[3106.8,0.22848379],[3089.1,3.20310619]],[[3108.0,2.66382406],[3108.1,3.7264],[3108.2,0.5038],[3108.4,5.341],[3136.0,0.1164042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195747434,[[3107.0,3.2078],[3106.9,0.5394],[3106.8,0.22848379],[3106.3,2.66382406],[3106.2,0.60616863]],[[3107.6,3.2078],[3107.7,2.66382406],[3107.9,8.43287],[3108.0,2.66382406],[3108.1,0.5186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195747640,[[3106.8,0.22848379],[3106.6,0.6438],[3106.5,3.43806596],[3106.3,1.0728],[3106.2,0.60616863]],[[3107.1,0.64371],[3107.4,2.66382406],[3107.6,3.2078],[3107.7,1.60901],[3107.9,8.94347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195747841,[[3106.8,0.22848379],[3106.5,4.08188596],[3106.4,0.5394],[3106.3,1.0728],[3106.2,0.60616863]],[[3107.0,1.16234],[3107.1,2.66382406],[3107.5,0.5038],[3107.6,3.2078],[3107.7,1.60901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195748341,[[3106.8,0.22848379],[3106.6,0.64381],[3106.5,3.43806596],[3106.4,0.5394],[3106.3,1.0728]],[[3107.0,1.16234],[3107.1,2.66382406],[3107.5,0.5038],[3107.7,1.60901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195748342,[[3106.8,0.22848379],[3106.6,0.64381],[3106.5,3.43806596],[3106.4,0.5394],[3106.3,1.0728]],[[3107.0,0.5186],[3107.1,3.30754406],[3107.2,3.2078],[3107.5,5.8448],[3107.7,1.60901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195748938,[[3106.8,0.22848379],[3106.5,3.43806596],[3106.4,0.5394],[3106.3,1.0728],[3105.6,2.90672169]],[[3107.0,0.5186],[3107.2,3.2078],[3107.4,2.66382406],[3107.5,0.5038],[3107.8,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195749143,[[3106.8,0.22848379],[3106.5,3.43806596],[3106.4,0.5394],[3106.3,3.73662406],[3105.6,2.90672169]],[[3107.2,3.2078],[3107.4,2.66382406],[3107.5,0.5038],[3107.8,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195749144,[[3106.8,0.22848379],[3106.5,3.43806596],[3106.4,0.5394],[3106.3,3.73662406],[3105.6,2.90672169]],[[3107.2,3.2078],[3107.4,2.66382406],[3107.5,1.9848],[3107.8,5.341],[3109.3,3.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195749342,[[3106.8,0.22848379],[3106.6,0.64381],[3106.5,3.43806596],[3106.4,0.5394],[3106.3,3.73662406]],[[3107.1,0.64372],[3107.2,3.2078],[3107.3,0.5027],[3107.4,2.66382406],[3107.5,1.9848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195749538,[[3106.8,0.22848379],[3106.5,4.08188596],[3106.4,0.5394],[3106.3,1.0728],[3106.0,2.66382406]],[[3107.1,0.64371],[3107.2,3.2078],[3107.3,0.5027],[3107.4,2.66382406],[3107.5,1.9848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195749838,[[3106.8,0.22848379],[3106.7,0.64379],[3106.5,3.43806596],[3106.4,0.5394],[3106.3,1.0728]],[[3107.2,22.7515],[3107.3,0.5027],[3107.4,2.66382406],[3107.5,2.2302372],[3121.7,3.92064972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195750037,[[3106.8,0.22848379],[3106.5,4.08188596],[3106.4,0.5394],[3106.3,1.0728],[3103.7,22.69510191]],[[3107.1,2.66382406],[3107.2,22.1078],[3107.3,0.5027],[3107.5,2.2302372],[3121.7,3.92064972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195750345,[[3106.8,0.22848379],[3106.5,3.43806596],[3106.4,0.5394],[3106.3,1.0728],[3103.7,22.69510191]],[[3107.1,2.66382406],[3107.2,3.2078],[3107.3,0.5027],[3107.5,2.2302372],[3107.8,1.60894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195750535,[[3106.8,0.22848379],[3106.5,3.43806596],[3106.4,1.18325],[3106.3,1.0728],[3103.7,23.01750191]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,3.2078],[3107.3,0.5027],[3107.5,2.2302372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195750840,[[3106.8,0.22848379],[3106.5,3.43806596],[3106.4,0.5394],[3106.3,1.0728],[3103.7,22.69510191]],[[3107.1,2.66382406],[3107.3,19.4027],[3107.5,2.2302372],[3107.7,3.2078],[3108.0,8.00482406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195751036,[[3106.8,0.22848379],[3106.5,3.43806596],[3106.4,0.5394],[3106.3,1.0728],[3105.8,1.60995]],[[3107.1,2.66382406],[3107.3,19.4027],[3107.5,2.2302372],[3107.7,3.2078],[3108.0,8.00482406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195751240,[[3106.8,0.22848379],[3106.5,3.43806596],[3106.4,0.5394],[3106.3,1.0728],[3106.0,4.27367406]],[[3107.1,2.66382406],[3107.3,19.4027],[3107.5,2.2302372],[3107.7,3.2078],[3108.0,2.66382406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195751449,[[3106.8,0.22848379],[3106.7,0.64378],[3106.5,3.43806596],[3106.4,0.5394],[3106.3,1.0728]],[[3107.1,2.66382406],[3107.2,0.6437],[3107.3,19.4027],[3107.5,2.2302372],[3107.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195751833,[[3106.8,0.22848379],[3106.5,3.43806596],[3106.4,0.5394],[3106.3,1.0728],[3106.0,2.66382406]],[[3107.1,2.66382406],[3107.3,19.4027],[3107.5,2.2302372],[3107.6,1.60904],[3107.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195752038,[[3106.8,0.22848379],[3106.5,3.43806596],[3106.4,0.5394],[3106.3,1.71667],[3106.0,2.66382406]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.3,19.4027],[3107.4,1.60916],[3107.5,2.2302372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195752233,[[3106.8,0.22848379],[3106.5,3.43806596],[3106.4,0.5394],[3106.3,1.71667],[3106.0,2.66382406]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,0.5068],[3107.3,19.4027],[3107.4,1.60916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195752438,[[3106.8,0.22848379],[3106.5,3.43806596],[3106.4,0.5394],[3106.3,1.0728],[3106.0,2.66382406]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,0.5068],[3107.3,19.4027],[3107.4,1.60916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195752642,[[3106.8,0.22848379],[3106.5,3.43806596],[3106.4,0.5394],[3106.3,1.0728],[3106.0,2.66382406]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,0.5068],[3107.3,19.4027],[3107.9,1.60892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195752943,[[3106.8,0.22848379],[3106.5,3.43806596],[3106.4,0.5394],[3106.3,1.0728],[3106.0,2.66382406]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,0.5068],[3107.3,19.4027],[3122.2,3.13151545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195753143,[[3106.8,0.22848379],[3106.5,3.43806596],[3106.3,0.5196],[3106.2,1.25005863],[3105.7,2.66382406]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,0.5068],[3107.3,3.7105],[3107.4,1.60914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195753348,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.3,0.5196],[3106.2,1.25005863],[3106.1,3.2078]],[[3106.9,0.64375],[3107.1,2.66382406],[3107.2,0.5068],[3107.3,3.7105],[3107.4,1.60914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195753543,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.3,0.5196],[3106.2,1.25005863],[3106.1,3.2078]],[[3106.9,0.64375],[3107.0,18.9],[3107.1,2.66382406],[3107.2,0.5068],[3107.3,3.7105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195753742,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.1,3.85171],[3104.6,1.48],[3102.9,16.45275934]],[[3106.9,0.64375],[3107.0,18.9],[3107.1,2.66382406],[3107.2,0.5068],[3107.3,3.7105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195754039,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.1,3.2078],[3105.8,0.5303],[3102.9,16.45275934]],[[3106.9,0.64375],[3107.0,18.9],[3107.1,2.66382406],[3107.2,0.5068],[3107.3,3.7105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195754243,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.1,3.85171],[3105.8,0.5303],[3105.4,0.24841456]],[[3106.9,0.64375],[3107.0,18.9],[3107.1,2.66382406],[3107.2,0.5068],[3107.3,3.7105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195754444,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.1,3.85171],[3105.8,0.5303],[3105.4,0.24841456]],[[3106.9,0.64375],[3107.0,18.9],[3107.1,2.91182374],[3107.2,0.5068],[3107.3,3.7105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195754645,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.1,3.85171],[3105.8,0.5303],[3105.4,0.24841456]],[[3106.9,1.18395],[3107.0,18.9],[3107.1,2.91182374],[3107.2,0.5068],[3107.3,3.7105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195754949,[[3106.8,0.22848379],[3106.5,0.23026596],[3106.1,3.85171],[3105.8,0.5303],[3105.4,0.24841456]],[[3106.9,1.18395],[3107.1,2.91182374],[3107.2,0.5068],[3107.3,3.7105],[3122.0,3.13151545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195755143,[[3106.8,0.22363327],[3106.5,0.23026596],[3106.1,3.2078],[3105.8,1.17427],[3105.4,2.91223862]],[[3106.9,9.39175],[3107.1,2.91182374],[3107.2,0.5068],[3107.3,0.5027],[3107.4,6.95014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195755348,[[3106.8,0.22363327],[3106.5,0.23026596],[3106.1,3.2078],[3105.9,1.67595],[3105.8,0.5303]],[[3106.9,4.39175],[3107.1,2.91182374],[3107.2,0.5068],[3107.3,0.5027],[3107.4,6.95014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195755545,[[3106.8,0.22363327],[3106.5,0.23026596],[3106.1,3.2078],[3105.9,1.032],[3105.8,0.5303]],[[3106.9,23.29175],[3107.1,2.91182374],[3107.2,0.5068],[3107.3,0.5027],[3107.4,6.95014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195755740,[[3106.8,0.22363327],[3106.5,0.23026596],[3106.1,3.2078],[3105.9,1.67595],[3105.8,0.5303]],[[3106.9,23.29175],[3107.1,2.91182374],[3107.2,0.5068],[3107.3,0.5027],[3107.4,6.95014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195757247,[[3106.8,0.22363327],[3106.5,0.23026596],[3106.1,3.2078],[3105.9,1.67595],[3105.8,0.5303]],[[3106.9,4.39175],[3107.1,2.91182374],[3107.2,0.5068],[3107.3,0.5027],[3107.4,6.95014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195758438,[[3106.8,0.22363327],[3106.5,0.23026596],[3106.1,3.2078],[3105.9,1.032],[3105.8,0.5303]],[[3106.9,4.39175],[3107.1,2.91182374],[3107.2,0.5068],[3107.3,0.5027],[3107.4,6.95014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195758638,[[3106.8,0.22363327],[3106.5,0.23026596],[3106.1,3.2078],[3106.0,0.64393],[3105.9,1.032]],[[3106.9,4.39175],[3107.1,2.91182374],[3107.2,0.5068],[3107.3,0.5027],[3107.4,6.95014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195759246,[[3106.8,0.22363327],[3106.5,0.23026596],[3106.1,3.2078],[3105.9,0.5308],[3104.3,14.876]],[[3106.9,4.39175],[3107.1,2.91182374],[3107.2,0.5068],[3107.3,0.5027],[3107.4,6.95014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195759550,[[3106.5,0.23026596],[3106.1,3.2078],[3105.5,0.506],[3104.3,14.876],[3104.2,1.48]],[[3106.6,0.64382],[3106.9,27.648],[3107.0,1.60937],[3107.1,2.91182374],[3107.2,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195759745,[[3106.5,0.23026596],[3106.1,3.2078],[3105.7,0.64399],[3105.5,1.0534],[3104.7,3.85138994]],[[3106.6,3.30764406],[3106.9,22.648],[3107.0,1.60937],[3107.1,0.24799968],[3107.2,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195759947,[[3106.5,0.23026596],[3106.1,3.2078],[3105.7,0.64399],[3105.5,1.0534],[3104.7,3.85138994]],[[3106.6,3.30764406],[3106.9,22.65282618],[3107.0,1.60937],[3107.1,0.24799968],[3107.2,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195760147,[[3106.5,0.23026596],[3106.1,3.2078],[3105.8,1.17427],[3105.5,1.0534],[3104.7,3.85138994]],[[3106.6,3.30764406],[3106.9,22.65282618],[3107.0,1.60937],[3107.1,0.24799968],[3107.2,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195760754,[[3106.5,0.23026596],[3106.1,3.2078],[3105.9,0.64396],[3105.8,0.5303],[3105.5,1.0534]],[[3106.6,3.30764406],[3106.9,22.65282618],[3107.0,1.60937],[3107.1,0.24799968],[3107.2,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195760951,[[3106.5,0.23026596],[3106.1,3.2078],[3105.8,1.17427],[3105.5,1.0534],[3050.9,9.98346371]],[[3106.6,3.30764406],[3106.9,22.65282618],[3107.0,1.60937],[3107.1,0.24799968],[3107.2,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195761254,[[3106.5,0.23026596],[3106.1,3.2078],[3105.8,1.17427],[3105.5,1.0534],[3088.0,72.04290004]],[[3106.6,3.30764406],[3106.9,22.65282618],[3107.0,1.60937],[3107.1,0.24799968],[3107.2,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195762254,[[3106.5,0.23026596],[3106.1,3.2078],[3105.8,0.5303],[3105.5,1.0534],[3104.4,2.66382406]],[[3106.6,3.30764406],[3106.9,22.65282618],[3107.1,0.24799968],[3107.2,0.5068],[3121.9,3.13151545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195762449,[[3106.5,0.23026596],[3106.2,0.5405],[3106.1,3.85171],[3105.8,0.5303],[3105.5,0.506]],[[3106.6,3.30764406],[3106.7,1.48],[3106.9,3.75282618],[3107.1,0.24799968],[3107.2,2.11606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195762953,[[3106.5,0.23026596],[3106.2,0.5405],[3106.1,3.85171],[3105.8,0.5303],[3105.5,0.506]],[[3106.6,3.30764406],[3106.7,1.48],[3106.9,3.75282618],[3107.0,18.9],[3107.1,0.24799968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195763352,[[3106.5,0.23026596],[3106.2,0.5405],[3106.1,3.2078],[3105.8,0.5303],[3105.5,0.506]],[[3106.6,2.66382406],[3106.9,3.75282618],[3107.1,0.24799968],[3111.0,17.52466636],[3111.3,7.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195763553,[[3106.5,0.23026596],[3106.2,1.18439],[3106.1,3.2078],[3105.8,0.5303],[3105.6,1.61005]],[[3106.6,3.30764406],[3106.9,5.23282618],[3107.1,0.24799968],[3111.0,17.14663172],[3111.3,8.16603464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195763746,[[3106.5,0.23026596],[3106.2,0.5405],[3106.1,3.2078],[3105.8,0.5303],[3105.6,1.61005]],[[3106.6,3.30764406],[3106.9,5.23282618],[3107.1,0.24799968],[3111.0,16.51721225],[3111.3,8.79545411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195763946,[[3106.5,0.23026596],[3106.2,1.18439],[3106.1,3.2078],[3105.8,0.5303],[3105.6,1.61005]],[[3106.6,2.66382406],[3106.7,0.64381],[3106.9,5.23282618],[3107.1,0.24799968],[3108.1,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195764341,[[3106.5,0.23026596],[3106.3,0.64387],[3106.2,0.5405],[3106.1,3.2078],[3105.8,0.5303]],[[3106.6,2.66382406],[3106.7,0.64381],[3106.9,5.23282618],[3107.1,0.24799968],[3107.2,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195764544,[[3106.5,0.23026596],[3106.3,0.5462],[3106.2,1.18438],[3106.1,3.2078],[3105.8,0.5303]],[[3106.6,2.66382406],[3106.7,0.64381],[3106.9,5.23282618],[3107.1,0.24799968],[3107.2,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195764751,[[3106.5,0.23026596],[3106.4,0.5069],[3106.3,0.5462],[3106.2,1.18438],[3106.1,3.2078]],[[3106.6,2.66382406],[3106.7,0.64381],[3106.9,5.23282618],[3107.1,0.24799968],[3107.2,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195765353,[[3106.5,0.23026596],[3106.4,0.5069],[3106.3,0.5462],[3106.2,1.18438],[3106.1,3.2078]],[[3106.6,2.66382406],[3106.9,5.23282618],[3107.1,0.24799968],[3107.2,0.5068],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195765652,[[3106.5,0.23026596],[3106.4,0.5069],[3106.3,0.5462],[3106.2,1.18438],[3106.1,3.2078]],[[3106.6,3.30764406],[3106.9,5.23282618],[3107.1,0.24799968],[3107.2,0.5068],[3107.7,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195765846,[[3106.5,0.23026596],[3106.4,0.5069],[3106.3,0.5462],[3106.2,1.18438],[3106.1,3.2078]],[[3106.6,3.30764406],[3106.9,5.23282618],[3107.1,0.24799968],[3107.2,2.11604],[3107.7,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195766253,[[3106.5,0.23026596],[3106.4,0.5069],[3106.3,0.5462],[3106.2,0.5405],[3106.1,3.85171]],[[3106.6,3.30764406],[3106.9,5.23282618],[3107.1,0.24799968],[3107.2,2.11604],[3107.7,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195766448,[[3106.5,0.23026596],[3106.4,0.5069],[3106.3,0.5462],[3106.2,0.5405],[3106.1,3.2078]],[[3106.6,2.66382406],[3106.9,5.23282618],[3107.1,0.24799968],[3107.2,2.11604],[3107.9,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195766650,[[3106.5,0.23026596],[3106.4,0.5069],[3106.3,0.5462],[3106.2,1.18438],[3106.1,3.2078]],[[3106.6,2.66382406],[3106.7,0.64381],[3106.9,5.23282618],[3107.1,0.24799968],[3107.2,2.11604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195766954,[[3106.5,0.23026596],[3106.4,0.5069],[3106.3,0.5462],[3106.2,0.5405],[3106.1,3.2078]],[[3106.6,2.66382406],[3106.7,0.64381],[3106.9,5.23282618],[3107.1,0.24799968],[3107.2,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195767147,[[3106.5,0.23026596],[3106.4,0.5069],[3106.3,0.5462],[3106.2,1.18439],[3106.1,3.2078]],[[3106.6,2.66382406],[3106.7,0.64381],[3106.9,5.23282618],[3107.1,0.24799968],[3107.2,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195768057,[[3106.5,0.23026596],[3106.4,0.5069],[3106.3,0.5462],[3106.2,1.18439],[3106.1,3.2078]],[[3106.6,2.66382406],[3106.9,5.23282618],[3107.1,0.24799968],[3107.2,0.5068],[3119.9,0.81165344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195768247,[[3105.3,2.26897],[3105.0,0.24674287],[3103.6,2.66382406],[3102.7,7.56503397],[3102.3,20.43838995]],[[3106.6,2.66382406],[3106.9,5.23282618],[3107.1,0.24799968],[3107.2,0.5068],[3119.9,0.81165344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195768248,[[3105.3,2.26897],[3105.0,0.24674287],[3103.6,2.66382406],[3102.7,7.56503397],[3102.3,20.43838995]],[[3106.4,5.341],[3106.5,1.6096],[3106.6,8.16382406],[3106.8,5.88282406],[3106.9,5.23282618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195768452,[[3105.0,0.24674287],[3103.6,2.66382406],[3102.7,7.56503397],[3102.3,20.43838995]],[[3106.4,5.341],[3106.5,1.6096],[3106.6,8.16382406],[3106.8,5.88282406],[3106.9,5.23282618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195768453,[[3103.9,0.5015],[3103.8,3.2078],[3103.7,1.0212],[3103.1,2.66382406],[3102.7,7.56503397]],[[3105.4,5.341],[3105.5,3.2078],[3105.6,5.32764812],[3106.3,2.525],[3106.5,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195768654,[[3103.9,0.5015],[3103.8,3.85218],[3103.7,1.0212],[3103.1,2.66382406],[3103.0,1.61137]],[[3104.3,2.66382406],[3104.5,0.64427],[3104.7,3.2078],[3105.3,2.14873],[3105.4,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195768952,[[3103.9,0.5015],[3103.8,3.2078],[3103.7,1.0212],[3103.6,0.64442],[3103.1,2.66382406]],[[3104.3,0.6443],[3104.4,0.00482618],[3104.6,4.14382406],[3104.7,3.2078],[3105.3,7.48973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195769153,[[3103.9,0.5015],[3103.8,3.2078],[3103.7,1.0212],[3103.6,2.66382406],[3101.4,7.83]],[[3104.4,0.00482618],[3104.6,1.48],[3104.7,3.2078],[3104.9,2.66382406],[3105.1,1.61037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195769344,[[3103.9,0.5015],[3103.8,3.2078],[3103.7,1.0212],[3103.6,2.66382406],[3102.8,6.65484598]],[[3104.4,0.00482618],[3104.6,2.66382406],[3104.7,3.2078],[3105.3,2.14873],[3105.6,8.00482406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195769550,[[3103.9,1.14587],[3103.8,3.2078],[3103.7,1.0212],[3103.6,2.66382406],[3103.0,1.61137]],[[3104.4,0.00482618],[3104.6,3.30806406],[3104.7,3.2078],[3104.8,1.48],[3105.3,2.14873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195769847,[[3104.2,0.6443],[3103.9,0.5015],[3103.8,3.2078],[3103.7,1.0212],[3103.6,2.66382406]],[[3104.4,0.00482618],[3104.7,3.2078],[3104.9,3.30799406],[3105.2,1.48],[3105.3,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195770153,[[3104.2,3.2078],[3103.9,0.5015],[3103.7,1.0212],[3103.6,2.66382406],[3097.9,27.6]],[[3104.4,0.00482618],[3104.7,3.2078],[3104.9,2.66382406],[3105.2,1.48],[3105.3,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195770355,[[3104.2,3.2078],[3104.0,0.64435],[3103.9,0.5015],[3103.7,1.0212],[3103.6,2.66382406]],[[3104.4,0.00482618],[3104.7,3.85202],[3104.9,2.66382406],[3105.2,1.48],[3105.3,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195770555,[[3104.2,3.2078],[3104.0,0.64434],[3103.9,0.5015],[3103.7,1.0212],[3103.6,2.66382406]],[[3104.4,0.00482618],[3104.7,3.85201],[3104.9,2.66382406],[3105.2,1.48],[3105.3,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195770951,[[3104.2,3.2078],[3103.9,0.5015],[3103.7,1.0212],[3103.6,2.66382406],[2280.6,0.80431477]],[[3104.4,0.00482618],[3104.7,3.2078],[3104.9,2.66382406],[3105.2,1.48],[3105.3,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195771261,[[3104.2,3.2078],[3103.9,0.5015],[3103.7,1.0212],[3103.6,2.66382406],[3103.2,4.27510406]],[[3104.4,0.00482618],[3104.7,3.2078],[3104.9,2.66382406],[3105.2,1.48],[3105.3,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195771449,[[3104.2,3.2078],[3103.9,0.5015],[3103.7,1.0212],[3103.6,2.66382406],[3103.2,1.61128]],[[3104.4,0.00482618],[3104.7,3.2078],[3104.9,2.66382406],[3105.2,1.48],[3105.3,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195771650,[[3104.2,3.2078],[3104.0,0.64434],[3103.9,0.5015],[3103.7,1.0212],[3103.6,2.66382406]],[[3104.4,0.00482618],[3104.7,3.85202],[3104.9,2.66382406],[3105.2,1.48],[3105.3,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195772148,[[3104.2,3.2078],[3103.9,0.5015],[3103.7,1.0212],[3103.6,2.66382406],[2257.8,0.2]],[[3104.4,0.00482618],[3104.7,3.2078],[3104.9,2.66382406],[3105.2,1.48],[3105.3,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195772458,[[3104.2,3.2078],[3103.9,1.14587],[3103.7,1.0212],[3103.6,2.66382406],[3103.2,1.86200206]],[[3104.4,0.00482618],[3104.6,0.64425],[3104.7,3.2078],[3104.9,2.66382406],[3105.2,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195773058,[[3104.2,3.2078],[3103.9,1.14587],[3103.7,1.0212],[3103.6,2.66382406],[3103.2,0.25072206]],[[3104.4,0.64909618],[3104.7,3.2078],[3104.9,2.66382406],[3105.2,1.48],[3110.9,1.00873502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195773556,[[3104.2,3.2078],[3103.9,1.14587],[3103.7,1.0212],[3103.6,2.66382406],[3103.2,2.91454612]],[[3104.4,0.64909618],[3104.7,3.2078],[3104.9,2.66382406],[3105.2,1.48],[3110.9,1.00873502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195773753,[[3104.2,3.2078],[3103.9,1.14587],[3103.7,1.0212],[3103.6,2.66382406],[3103.2,2.91454612]],[[3104.4,0.64909618],[3104.7,3.2078],[3104.9,2.66382406],[3105.2,3.09031],[3110.9,1.41062917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195773957,[[3104.2,3.2078],[3103.9,1.14587],[3103.7,1.0212],[3103.6,2.66382406],[3103.2,0.25072206]],[[3104.4,0.64909618],[3104.7,3.2078],[3104.9,2.66382406],[3105.2,3.09031],[3110.9,1.41062917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195774258,[[3104.2,3.2078],[3103.9,1.14587],[3103.7,1.0212],[3103.6,2.66382406],[3103.2,0.25072206]],[[3104.3,0.64429],[3104.4,0.00482618],[3104.7,3.2078],[3104.9,2.66382406],[3105.2,3.09031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195774556,[[3104.2,3.2078],[3103.9,0.5015],[3103.7,1.0212],[3103.6,2.66382406],[3103.2,0.25072206]],[[3104.4,0.00482618],[3104.7,3.2078],[3104.9,2.66382406],[3105.2,3.09031],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195774748,[[3104.2,3.2078],[3103.9,1.14587],[3103.7,1.0212],[3103.6,2.66382406],[3103.2,0.25072206]],[[3104.3,0.64429],[3104.4,0.00482618],[3104.7,3.2078],[3104.9,2.66382406],[3105.2,3.09031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195775455,[[3104.2,3.2078],[3103.9,1.14587],[3103.7,1.0212],[3103.6,2.66382406],[3103.2,0.25072206]],[[3104.3,0.64429],[3104.4,0.00482618],[3104.7,3.2078],[3104.9,2.66382406],[3105.0,1.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195775657,[[3104.2,3.2078],[3104.0,0.64434],[3103.9,0.5015],[3103.7,1.0212],[3103.6,2.66382406]],[[3104.4,0.00482618],[3104.7,3.2078],[3104.9,2.66382406],[3105.5,2.39825619],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195775959,[[3104.2,3.2078],[3104.0,0.64434],[3103.9,0.5015],[3103.7,1.0212],[3103.6,2.66382406]],[[3104.3,0.64429],[3104.4,0.00482618],[3104.7,3.2078],[3104.9,2.66382406],[3105.5,2.39825619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195776554,[[3104.3,0.64429],[3104.2,8.2078],[3103.9,3.16532406],[3103.7,1.0212],[3103.4,1.61118]],[[3104.4,0.00482618],[3104.9,2.66382406],[3105.5,2.39825619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195776555,[[3104.3,0.64429],[3104.2,8.2078],[3103.9,3.16532406],[3103.7,1.0212],[3103.4,1.61118]],[[3104.4,0.00482618],[3104.9,0.64419],[3105.1,3.2078],[3105.2,2.66382406],[3105.5,1.85325619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195776746,[[3104.2,10.87162406],[3104.0,1.61087],[3103.9,0.5015],[3103.8,1.61098],[3103.7,1.0212]],[[3105.5,5.87162406],[3106.0,1.60987],[3106.1,0.5134],[3123.2,3.92064972],[3124.0,3.13151545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195777060,[[3104.8,3.2078],[3104.4,0.64425],[3104.2,2.66382406],[3103.9,0.5015],[3103.7,2.63222]],[[3104.9,0.64417],[3105.5,4.27395406],[3105.6,3.2078],[3105.7,1.85380824],[3105.9,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195777260,[[3104.8,3.2078],[3104.5,1.73095],[3104.2,2.66382406],[3103.9,0.5015],[3103.7,1.61102]],[[3104.9,0.64417],[3105.5,4.27395406],[3105.6,3.2078],[3105.7,1.85380824],[3105.9,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195777455,[[3104.5,1.0867],[3104.4,3.2078],[3104.2,2.66382406],[3103.9,0.5015],[3103.7,1.61102]],[[3105.5,2.66382406],[3105.6,3.2078],[3105.7,1.61005],[3105.9,1.48],[3106.6,14.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195777650,[[3104.5,1.0867],[3104.4,3.2078],[3104.3,0.64428],[3104.2,2.66382406],[3103.7,1.61102]],[[3105.2,5.87162406],[3105.4,2.13017],[3105.7,1.61005],[3105.9,1.48],[3106.1,3.73302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195777854,[[3104.5,1.0867],[3104.4,3.2078],[3104.3,0.64428],[3104.2,2.66382406],[3103.7,1.61102]],[[3104.6,0.64423],[3105.2,5.87162406],[3105.3,0.00482618],[3105.4,2.13017],[3105.7,1.61005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195778054,[[3104.5,1.09152618],[3104.0,3.2078],[3103.9,2.66382406],[3103.4,0.24309149],[3103.2,4.27509406]],[[3104.6,0.64423],[3104.9,2.66382406],[3105.2,4.81809],[3105.3,0.00482618],[3105.4,2.13017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195778252,[[3104.5,1.09152618],[3104.2,0.6443],[3104.0,3.2078],[3103.9,2.66382406],[3103.4,0.24309149]],[[3104.6,0.64423],[3104.9,2.66382406],[3105.2,4.81809],[3105.3,0.00482618],[3105.4,2.13017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195778455,[[3104.5,1.09152618],[3104.1,0.64432],[3104.0,3.2078],[3103.9,2.66382406],[3103.4,0.24309149]],[[3104.6,0.64423],[3104.9,2.66382406],[3105.2,4.81809],[3105.3,0.00482618],[3105.4,3.61017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195778650,[[3104.5,1.09152618],[3104.2,0.6443],[3104.0,3.2078],[3103.9,2.66382406],[3103.4,0.24309149]],[[3104.6,0.64423],[3104.9,2.66382406],[3105.2,4.81809],[3105.3,0.00482618],[3105.4,3.61017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195779154,[[3104.5,1.09152618],[3104.3,0.64429],[3104.0,3.2078],[3103.6,2.66382406],[3103.4,0.24309149]],[[3104.9,2.66382406],[3105.2,3.2078],[3105.3,0.00482618],[3105.4,3.61017],[3105.7,1.61005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195779452,[[3104.5,1.73577618],[3104.0,3.2078],[3103.7,1.61102],[3103.6,2.66382406],[3103.4,0.24309149]],[[3104.9,2.66382406],[3105.2,3.2078],[3105.3,0.00482618],[3105.4,3.61017],[3105.7,1.61005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195787064,[[3106.2,0.64388],[3105.7,3.2078],[3105.5,1.6101],[3105.4,3.71842406],[3105.3,1.61022]],[[3106.4,2.66382406],[3106.5,1.15554],[3106.8,3.2078],[3106.9,1.48],[3107.1,0.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195829106,[[3107.3,0.64367],[3107.0,0.00482618],[3106.9,0.5091],[3106.8,2.11565],[3106.7,3.2078]],[[3107.4,0.5144],[3107.7,3.31225024],[3107.9,3.754],[3108.0,1.72603265],[3108.1,5.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195862725,[[3106.8,3.85157],[3106.6,1.0583],[3106.2,2.66382406],[3106.0,1.60984],[3105.6,2.66382406]],[[3107.1,0.64371],[3107.8,15.15773],[3107.9,2.66382406],[3108.0,2.66382406],[3108.2,3.08673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195914766,[[3106.4,0.00482618],[3105.8,1.0257],[3105.7,3.7305],[3105.6,4.27388406],[3072.6,4.79420785]],[[3106.6,0.5012],[3106.7,2.66382406],[3106.8,3.2078],[3107.0,5.348],[3107.1,0.42302618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195971932,[[3106.5,0.5398],[3106.4,0.64867618],[3106.1,1.0419],[3105.9,2.66382406],[3105.6,1.61005]],[[3106.6,3.85162],[3106.9,2.66382406],[3107.0,1.474],[3107.1,0.5507],[3107.2,1.60925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196006979,[[3106.4,0.50952618],[3106.2,0.64389],[3105.9,1.0626],[3105.7,3.2078],[3105.6,2.66382406]],[[3106.5,1.16084],[3106.8,9.1107],[3106.9,4.27323406],[3107.1,1.60929],[3107.2,0.67853143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196066920,[[3105.0,0.64414],[3104.7,5.87162406],[3104.6,1.0348],[3104.5,0.5032],[3104.4,1.61069]],[[3105.2,0.64411],[3105.5,0.5394],[3105.7,7.33362406],[3105.8,1.27035298],[3105.9,1.60994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196074930,[[3105.6,1.66302],[3105.5,0.5109],[3105.1,3.2078],[3105.0,2.66382406],[3104.9,1.61043]],[[3106.1,3.21262618],[3106.2,1.0748],[3106.3,4.27354406],[3106.4,0.5449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196106648,[[3106.0,3.2078],[3105.9,0.64395],[3105.7,1.5763],[3105.6,2.66382406],[3105.0,1.61034]],[[3106.2,0.6439],[3106.4,0.5201],[3106.6,0.535],[3106.7,5.87645024],[3106.9,1.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196167512,[[3106.4,0.64385],[3106.2,3.7437],[3106.1,2.66382406],[3106.0,0.5065],[3105.9,0.00482618]],[[3106.6,0.64382],[3107.1,23.1217],[3107.2,0.25336923],[3107.3,4.27301406],[3107.5,2.1451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196208219,[[3108.4,0.64344],[3108.3,2.66382406],[3108.1,1.63452618],[3108.0,3.2078],[3107.9,1.60887]],[[3108.5,3.2078],[3108.7,0.5047],[3108.8,0.00482618],[3108.9,0.64335],[3109.1,0.5487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196224434,[[3108.9,0.64334],[3108.8,2.66382406],[3108.4,1.60862],[3108.3,2.67017],[3108.1,3.21262618]],[[3109.0,3.2078],[3109.1,0.5407],[3109.3,0.5521],[3109.4,0.00482618],[3109.7,2.66382406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196256354,[[3109.9,0.00482618],[3109.2,2.66382406],[3108.8,4.81621],[3108.7,0.5346],[3108.4,0.25263306]],[[3110.0,0.64311],[3110.2,2.66382406],[3110.3,3.2078],[3110.4,1.6076],[3110.5,5.88822618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196301988,[[3108.8,0.00482618],[3107.9,0.555],[3107.8,3.7113],[3107.7,3.21742406],[3089.1,3.19253468]],[[3108.9,1.17524],[3109.0,2.66382406],[3109.1,1.495],[3109.2,3.7287],[3109.3,5.8829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196364232,[[3111.7,2.66382406],[3111.3,0.00482618],[3111.2,1.0877],[3111.1,3.2078],[3106.6,23.78651219]],[[3111.8,1.16405],[3111.9,0.5357],[3112.0,0.55529108],[3112.3,23.07982406],[3112.8,1.6064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196395055,[[3111.9,0.64272],[3111.7,0.5001],[3111.6,2.66382406],[3111.4,0.5362],[3111.3,5.32331]],[[3112.0,0.00319108],[3112.1,0.6427],[3112.3,3.2078],[3112.4,0.551],[3112.5,0.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196430990,[[3110.8,0.00482618],[3110.7,0.64296],[3110.6,3.2078],[3110.5,2.66382406],[3110.4,1.5959]],[[3111.0,0.64292],[3111.2,3.7569],[3111.3,0.524],[3111.4,2.66382406],[3111.6,1.60698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196461205,[[3110.8,0.00482618],[3110.7,0.5532],[3110.4,4.35322],[3110.3,2.66382406],[3110.1,0.5001]],[[3110.9,0.64293],[3111.0,3.2078],[3111.4,23.70960406],[3111.5,1.9822],[3111.6,1.60699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196490932,[[3111.2,0.5468],[3111.1,3.73722618],[3111.0,2.66382406],[3110.5,0.5531],[3110.4,1.60755]],[[3111.6,0.00482618],[3111.9,3.2078],[3112.1,0.5495],[3112.2,23.17052406],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196570101,[[3109.8,1.0226],[3109.6,0.64318],[3109.5,0.5254],[3109.4,2.66382406],[3108.8,1.86426991]],[[3109.9,0.64313],[3110.1,3.2078],[3110.5,2.66434],[3110.6,22.99782406],[3110.7,0.00482618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196601924,[[3108.7,0.64337],[3108.4,1.5552],[3108.3,5.87645024],[3108.1,1.60877],[3107.9,1.60884]],[[3109.0,0.64333],[3109.1,1.0584],[3109.2,3.2078],[3109.3,2.66382406],[3109.5,1.60805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196640456,[[3109.6,0.64802618],[3109.2,1.60819],[3109.1,3.2078],[3109.0,1.0132],[3108.9,2.66382406]],[[3109.7,3.2078],[3110.0,0.64794618],[3110.2,1.9431],[3110.3,22.11402406],[3110.5,0.80324735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196676577,[[3107.1,3.2078],[3107.0,0.64373],[3106.9,1.0257],[3106.6,0.5186],[3106.5,2.66382406]],[[3107.5,3.85144],[3107.8,2.66382406],[3108.2,27.18460665],[3108.4,1.60866],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196712787,[[3106.3,0.00482618],[3105.4,1.0429],[3105.2,6.38262406],[3105.0,1.61037],[2200.3,0.80431477]],[[3106.4,1.64996],[3106.5,3.2078],[3106.6,2.66382406],[3106.8,5.8643],[3106.9,1.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196765624,[[3101.3,2.22502],[3101.2,2.66382406],[3101.0,3.2078],[3100.7,1.61258],[3100.5,1.61272]],[[3101.4,0.00483402],[3101.8,3.2078],[3102.1,2.66382406],[3102.3,1.419],[3102.5,0.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196809663,[[3101.7,0.64483],[3101.4,1.5908],[3101.2,5.87162406],[3101.0,1.61246],[3100.8,0.00483402]],[[3101.8,0.5553],[3101.9,0.6448],[3102.2,3.2078],[3102.3,0.52553402],[3102.4,9.63155406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196843303,[[3103.2,1.0953],[3103.1,3.20962406],[3103.0,3.2078],[2360.9,0.80431477],[2320.7,0.80431477]],[[3103.5,0.00483402],[3103.6,0.64445],[3103.8,3.2078],[3104.0,0.526],[3104.1,0.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196902232,[[3104.2,0.5422],[3104.1,0.5323],[3104.0,3.2078],[3103.8,2.66382406],[3103.1,0.2571763]],[[3104.7,3.2078],[3104.9,2.66382406],[3105.0,19.4258],[3105.1,1.51517022],[3105.3,1.61024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738196912935,[[3104.2,0.6443],[3103.9,0.5366],[3103.8,2.66382406],[3103.7,0.5422],[3103.6,5.3262]],[[3104.4,1.19488],[3104.7,3.7457],[3104.8,1.9185],[3104.9,2.66382406],[3132.3,0.11635003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197001720,[[3104.1,0.64432],[3104.0,0.5303],[3103.9,1.08323402],[3103.5,4.27494406],[3103.4,3.2078]],[[3104.3,0.6443],[3104.8,5.87162406],[3104.9,1.028],[3105.0,6.96638],[3105.1,0.00317022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197028652,[[3104.0,0.00257877],[3103.8,3.85219],[3103.7,1.0578],[3103.4,2.66382406],[3103.0,1.61139]],[[3104.1,0.64434],[3104.4,3.2078],[3104.5,2.66382406],[3104.6,1.6106],[3104.7,1.0935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197070378,[[3104.0,0.00057554],[3103.0,1.0553],[3102.9,3.2078],[3102.8,3.19842406]],[[3104.1,12.41134],[3104.2,6.94792406],[3104.4,3.17842406],[3104.5,20.51066],[3104.7,1.61055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197091299,[[3100.1,2.17216],[3100.0,6.2078],[3099.8,2.66382406],[3099.1,1.61343],[3097.8,8.33434306]],[[3100.4,0.64511],[3101.1,2.69443],[3101.2,2.66382406],[3101.3,8.5638],[3101.4,1.61227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197114105,[[3096.1,3.8538],[3095.8,0.53],[3095.7,0.5146],[3095.6,0.53164215],[3095.2,3.30387142]],[[3096.5,3.30387142],[3096.6,0.64591],[3096.8,3.2078],[3097.2,1.539],[3097.3,0.26190289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197149135,[[3098.5,0.6455],[3098.2,0.5256],[3098.1,0.5314],[3098.0,3.2078],[3097.5,1.61427]],[[3098.6,0.00484215],[3098.8,0.64544],[3099.0,6.51167142],[3099.1,19.15578972],[3099.5,2.7141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197213387,[[3097.8,0.00484215],[3097.6,3.2078],[3097.0,1.0678],[3095.7,19.78239],[3078.4,3.1643604]],[[3098.0,0.5032],[3098.1,1.0707],[3098.2,3.29940586],[3098.4,1.636],[3098.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197240408,[[3098.7,1.0369],[3098.5,0.64549],[3098.1,5.89147214],[3097.9,1.61404],[3097.6,1.61419]],[[3098.8,0.64545],[3099.1,3.2078],[3099.3,4.83211214],[3099.4,6.48119357],[3099.5,3.21607215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197267733,[[3099.6,0.64527],[3099.3,3.2078],[3099.1,4.34888915],[3099.0,0.526],[3097.4,0.50444644]],[[3099.7,0.00484215],[3100.5,22.200347],[3100.6,3.2078],[3100.7,0.25969735],[3100.8,2.2098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197292674,[[3099.6,0.64527],[3099.0,7.50267284],[3098.7,0.5069],[3098.4,2.68141284],[3098.3,0.5458]],[[3099.7,0.00484215],[3099.9,2.68141284],[3100.2,3.2078],[3100.3,1.6125],[3100.4,1.61276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197331002,[[3104.4,0.64426],[3103.8,3.2078],[3103.7,4.28737519],[3103.5,1.0297],[3103.4,1.61115]],[[3104.6,0.90762653],[3104.7,1.0223],[3105.0,2.67636519],[3105.1,3.2078],[3105.2,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197399443,[[3104.4,2.67636519],[3104.3,3.7545],[3104.2,0.55563402],[3104.1,0.5361],[3102.9,3.23]],[[3105.1,3.2078],[3105.5,2.67636519],[3105.6,0.00483401],[3106.2,5.363],[3106.9,18.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197426571,[[3105.8,0.00346017],[3105.6,1.18221],[3105.5,3.758],[3105.4,3.22726519],[3102.8,33.05613324]],[[3105.9,0.64396],[3106.3,3.2078],[3106.4,2.68119921],[3106.6,7.98815],[3106.7,0.25518824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197463895,[[3107.2,0.64369],[3107.0,0.5482],[3106.9,6.92636519],[3106.6,1.6095],[3106.5,1.60955]],[[3107.4,2.21546],[3107.5,0.00249165],[3108.0,5.88416519],[3108.1,1.86261544],[3108.2,6.95774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197494714,[[3109.0,0.64332],[3108.9,3.2078],[3108.8,0.5172],[3108.5,1.0644],[3108.4,2.67636519]],[[3109.4,0.64325],[3109.5,18.9],[3109.6,0.5498],[3109.7,3.21976519],[3109.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197521831,[[3110.7,0.64297],[3110.4,1.0465],[3110.3,5.88416519],[3110.1,1.60774],[3109.8,1.60788]],[[3110.8,3.2078],[3111.0,0.64292],[3111.1,1.0469],[3111.2,0.5076],[3111.4,0.25990591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197572868,[[3111.3,1.18326587],[3111.2,3.20086519],[3111.1,3.7632],[3110.7,1.6074],[3109.7,1.548]],[[3111.8,3.2078],[3112.0,0.5238],[3112.1,0.5001],[3112.2,2.67636519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197623709,[[3111.8,0.64274],[3111.6,0.537],[3111.5,1.02],[3111.4,3.2078],[3111.3,2.67636519]],[[3112.0,0.64271],[3112.4,5.3099],[3112.5,2.67636519],[3112.6,2.95172971],[3141.0,6.00114571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197655227,[[3112.4,1.19051],[3112.3,3.2078],[3112.1,2.67636519],[3111.8,1.60685],[3111.7,0.25149833]],[[3112.7,0.64256],[3113.2,3.7342],[3113.3,0.00228],[3113.4,2.11756],[3113.5,2.67636519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197706563,[[3113.6,0.64237],[3113.5,0.5338],[3113.4,1.0888],[3113.3,2.67636519],[3113.1,3.2078]],[[3113.8,1.15784],[3113.9,0.00479978],[3114.0,19.4222],[3114.2,0.5091],[3114.3,5.88416519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197719569,[[3114.3,0.6422],[3114.2,0.5374],[3114.1,0.5059],[3114.0,0.5127],[3113.9,5.88898323]],[[3114.6,0.64217],[3114.7,3.2078],[3115.0,0.5429],[3115.1,0.5348],[3115.2,5.99548286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197804530,[[3115.2,0.64204],[3114.7,5.32071519],[3114.6,3.7245],[3114.4,1.60547],[3114.3,0.00481804]],[[3115.3,3.2078],[3115.4,1.15261],[3115.6,0.5436],[3115.8,2.93117427],[3129.6,4.01168953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197835942,[[3114.5,0.64218],[3114.4,1.0391],[3114.3,0.51961804],[3114.2,3.2078],[3114.1,2.67636519]],[[3114.7,0.64214],[3114.8,0.5542],[3115.0,1.0776],[3115.1,5.88416519],[3115.3,1.60508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197872272,[[3116.1,3.2078],[3116.0,0.5026],[3114.3,3.215]],[[3116.9,18.9],[3117.2,0.5494],[3117.4,0.76413048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197898996,[[3114.0,0.64228],[3113.8,5.88416519],[3113.7,0.5156],[3113.6,0.5092],[3113.5,0.5009]],[[3114.6,0.64216],[3114.9,3.22406519],[3115.0,4.81301],[3115.1,0.5045],[3115.8,3.20969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197926606,[[3114.8,1.17112],[3114.6,0.5033],[3114.2,2.67636519],[3114.1,2.14227],[3114.0,3.2078]],[[3114.9,0.00481],[3115.2,5.88416519],[3115.5,1.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738197964338,[[3117.8,0.5375],[3117.5,0.00481804],[3117.3,5.88416519],[3117.1,0.5509],[3113.5,13.76219733]],[[3117.9,19.54403585],[3118.2,3.2078],[3118.3,1.60352],[3118.4,1.762],[3118.5,4.80409519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198029094,[[3119.6,3.2078],[3119.5,2.67636519],[3119.3,2.64397],[3119.1,2.14517],[3118.8,2.67636519]],[[3120.5,0.5093],[3120.6,3.7238],[3120.7,0.511],[3120.8,3.23324],[3120.9,2.67636519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198058222,[[3122.6,4.20496519],[3122.5,3.2078],[3122.1,1.85762351],[3121.9,1.60646992],[3120.8,3.20444]],[[3123.1,0.64043],[3123.5,3.2078],[3123.6,3.70636519],[3123.7,1.60075],[3123.8,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198088034,[[3122.7,1.15768],[3122.5,0.5075],[3122.4,0.5062],[3122.3,2.67636519],[3122.2,3.2078]],[[3122.9,0.64046],[3123.1,3.2078],[3123.3,0.5147],[3123.4,0.5421],[3123.5,0.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198157485,[[3120.5,1.5571],[3120.3,5.88896734],[3120.0,1.60263],[3119.8,1.60272],[3117.1,51.99573905]],[[3121.1,3.2078],[3121.3,1.6096],[3121.5,5.78123519],[3121.7,0.25680781],[3121.8,5.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198201728,[[3122.2,3.2078],[3122.1,0.00480215],[3121.9,0.5485],[3121.8,2.67636519],[3117.9,2.5252674]],[[3122.4,1.0277],[3122.5,0.64054],[3122.8,0.00480215],[3122.9,3.7459],[3123.0,2.67636519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198232273,[[3121.7,0.51],[3121.4,2.67636519],[3121.2,1.0477],[3121.1,3.21260215],[3120.3,3.20492]],[[3121.9,0.5132],[3122.0,3.2078],[3122.1,0.5403],[3122.3,2.67636519],[3131.0,23.94844083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198254280,[[3125.3,3.31632519],[3125.0,0.00480215],[3124.9,0.5516],[3124.8,0.5355],[3124.3,1.60039]],[[3125.8,0.63988],[3126.0,3.7314],[3126.4,9.00726519],[3126.5,0.25949202],[3126.6,3.06427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198296412,[[3123.7,0.5233],[3123.4,2.67636519],[3123.3,0.64037],[3123.0,3.2078],[3122.4,4.27776519]],[[3123.8,0.64027],[3124.1,3.2078],[3124.4,2.11529],[3124.6,5.325],[3124.7,1.60023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198329620,[[3124.5,0.64013],[3124.4,0.543],[3124.2,2.67636519],[3123.9,1.60063],[3123.8,0.5173]],[[3124.6,0.5293],[3124.7,3.8479],[3125.0,18.9],[3125.1,0.5228],[3125.3,1.13968667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198404079,[[3124.3,0.5153],[3124.2,0.64019],[3124.0,4.2312],[3123.9,2.68116734],[3123.5,1.86028493]],[[3124.4,0.64015],[3124.7,22.1078],[3124.8,0.5491],[3124.9,1.60014],[3125.1,2.10623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198413488,[[3125.0,0.64003],[3124.9,0.5278],[3124.8,2.67636519],[3124.6,1.0558],[3124.5,1.60028]],[[3125.1,0.5166],[3125.4,0.63996],[3125.5,3.2078],[3125.6,1.0333],[3125.8,4.13836519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198464638,[[3127.5,3.21260215],[3127.2,3.22216519],[3127.1,0.5493],[3126.9,2.1223],[3125.9,3.2279447]],[[3127.8,0.5408],[3128.1,0.548],[3128.2,3.7591],[3128.3,4.27475519],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198496758,[[3127.5,1.01720215],[3127.4,0.5152],[3127.3,2.67636519],[3126.5,1.59926],[3126.0,2.67636519]],[[3127.6,0.63949],[3127.8,3.2078],[3128.0,2.11505],[3128.1,0.5003],[3128.2,1.59846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198541492,[[3125.2,0.5146],[3125.1,1.0683],[3125.0,3.21259432],[3124.4,4.27673519],[3121.7,26.58682244]],[[3125.3,0.63996],[3125.6,3.21259432],[3125.7,2.67636519],[3125.8,0.5441],[3125.9,0.5467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198557610,[[3125.1,1.14251],[3125.0,0.54079432],[3124.7,3.18416519],[3124.6,3.2078],[3124.5,1.6003]],[[3125.2,3.2078],[3125.3,0.63998],[3125.6,0.00479432],[3125.8,2.0091],[3125.9,2.15346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198637463,[[3129.4,0.63913],[3129.0,2.67636519],[3128.9,1.59807],[3128.8,1.6142],[3128.7,3.2078]],[[3129.5,3.2078],[3129.8,19.4294],[3129.9,0.5286],[3130.0,2.89377925],[3130.1,2.06795888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198672593,[[3128.2,0.00479432],[3128.1,1.16168],[3127.9,1.0533],[3127.8,5.88416519],[3127.5,1.59874]],[[3128.3,0.63935],[3128.4,0.5257],[3128.5,3.2078],[3128.6,0.5517],[3128.7,0.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198719935,[[3129.1,0.5403],[3128.8,1.0303],[3128.7,2.84996121],[3128.5,3.2078],[3126.1,32.31023]],[[3129.2,3.84697],[3129.8,6.90866],[3129.9,2.84996121],[3130.4,6.2951451],[3158.8,10.76442461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198749855,[[3127.4,1.18822],[3127.2,3.91305553],[3126.7,1.85682918],[3126.4,1.59932],[3125.6,1.457]],[[3127.7,0.63949],[3127.9,0.00479432],[3128.0,0.53],[3128.1,0.5223],[3128.2,5.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198784367,[[3126.3,0.63976],[3126.2,0.5526],[3126.1,1.0659],[3125.7,7.66225553],[3125.5,1.85791649]],[[3126.4,0.00479432],[3126.5,3.84752],[3126.7,1.456],[3126.9,1.0245],[3127.0,21.74996121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198854131,[[3124.8,1.16496432],[3124.4,0.5208],[3124.3,3.7079],[3124.1,1.60051],[3123.5,17.98665]],[[3124.9,0.64005],[3125.2,6.05776121],[3125.4,21.55008],[3125.5,5.848],[3129.3,0.84820729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198883738,[[3124.5,3.2078],[3124.2,2.84996121],[3124.0,1.60225325],[3123.9,1.78024973],[3123.6,3.20151]],[[3125.2,18.9],[3125.3,3.2078],[3125.4,3.87966121],[3125.7,1.456],[3125.9,1.59961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198917362,[[3126.8,0.63966],[3126.7,3.2078],[3126.5,1.0595],[3126.4,3.35666121],[3126.3,1.5994]],[[3126.9,0.00312539],[3127.0,0.5141],[3127.1,0.63961],[3127.5,3.35646121],[3127.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738198948785,[[3126.8,3.84746],[3126.7,2.84996121],[3126.4,1.59931],[3126.3,1.5994],[3126.2,0.00479432]],[[3126.9,0.00312539],[3127.4,3.2078],[3127.5,2.84996121],[3128.1,1.59852],[3128.8,2.89505456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199008931,[[3129.1,0.63919],[3128.9,2.84996121],[3128.8,3.2078],[3128.7,1.59816],[3128.6,1.5977]],[[3129.2,0.00479432],[3130.0,0.63901],[3130.1,0.5225],[3130.2,3.745],[3130.3,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199044456,[[3130.6,2.84996121],[3130.4,0.5273],[3130.3,3.94602851],[3130.2,0.5177],[3130.0,1.59751]],[[3131.0,3.2078],[3131.2,0.5185],[3131.6,0.5245],[3131.7,4.98474121],[3132.0,1.59653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199083802,[[3130.5,0.6389],[3130.3,2.85475553],[3130.1,1.5323],[3130.0,4.80531],[3129.9,0.2593278]],[[3130.6,3.2078],[3131.1,0.5084],[3131.2,1.0536],[3131.4,4.28996121],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199110907,[[3129.8,0.63904],[3129.5,0.00479432],[3129.4,2.84996121],[3129.3,0.5487],[3129.2,1.59792]],[[3129.9,3.2078],[3130.2,0.00479432],[3130.8,4.44709121],[3131.8,3.1963184],[3132.1,22.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199144724,[[3124.7,1.18258],[3124.6,0.5189],[3124.5,0.00319624],[3124.4,0.5163],[3122.4,5.43866525]],[[3124.9,3.2078],[3125.0,0.64003],[3125.2,4.29075553],[3125.5,0.5049],[3125.6,1.0304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199170747,[[3126.3,1.19286],[3126.1,0.5291],[3126.0,2.84996121],[3125.7,1.59969],[3125.6,3.2078]],[[3126.4,3.2078],[3126.8,0.63967],[3126.9,0.5333],[3127.2,23.18496121],[3127.3,0.5356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199237508,[[3129.9,3.2078],[3129.5,2.84996121],[3129.2,0.5457],[3128.2,1.429],[3122.2,67.187131]],[[3130.0,0.639],[3130.4,3.2078],[3130.5,1.59726],[3130.6,1.0192],[3130.8,4.45190553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199276617,[[3131.8,3.48858121],[3131.5,3.2078],[3131.4,1.0393],[3131.3,0.00479432],[3129.4,0.4740454]],[[3131.9,0.5341],[3132.0,3.2078],[3132.1,0.63858],[3132.4,0.5081],[3132.5,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199307647,[[3132.1,0.5074],[3131.9,0.63861],[3131.8,2.84996121],[3131.5,3.2078],[3131.4,1.59679]],[[3132.2,0.5358],[3132.4,3.2078],[3132.7,1.0132],[3135.5,2.978],[3161.9,5.98305913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199331257,[[3134.0,0.00478599],[3133.4,2.84996121],[3133.2,0.5326],[3133.0,1.0852],[3132.9,3.2078]],[[3134.1,0.63817],[3134.4,3.2078],[3134.5,1.59526],[3134.7,4.44510121],[3135.1,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199377597,[[3133.6,0.63827],[3133.5,0.5514],[3133.3,2.84996121],[3133.2,5.85108],[3133.1,0.00478599]],[[3133.7,0.5477],[3133.9,3.2078],[3134.1,0.63818],[3134.2,0.5165],[3134.4,2.84996121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199441445,[[3129.9,0.63901],[3129.8,3.38566121],[3129.7,3.2078],[3129.1,4.44789121],[3129.0,14.754]],[[3130.2,0.63897],[3130.9,1.59711],[3131.1,13.66656121],[3131.2,3.00595],[3131.3,0.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199474669,[[3130.1,0.5072],[3130.0,1.0401],[3129.9,3.21258599],[3128.7,1.406]],[[3130.5,0.63892],[3130.6,3.2078],[3131.1,23.86743121],[3131.3,2.10168],[3135.7,3.88650052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199518890,[[3128.9,0.63923],[3128.7,0.515],[3128.6,2.84996121],[3128.3,0.00182789],[3128.2,4.81101379]],[[3129.2,0.63918],[3129.3,5.1259],[3129.4,18.9],[3129.5,0.5308],[3129.6,3.40046121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199534903,[[3129.4,1.0445],[3129.3,3.742],[3129.2,2.84996121],[3129.0,1.59802],[3127.3,0.47405592]],[[3129.9,0.63903],[3130.0,5.6996],[3130.1,0.00479379],[3130.2,3.37736121],[3130.3,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199569346,[[3129.8,1.13834],[3129.5,3.39906121],[3129.4,3.2078],[3129.0,1.59799],[3128.4,1.396]],[[3130.7,19.53886],[3130.8,4.24596121],[3131.0,3.2078],[3131.2,2.66774],[3131.5,3.19356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199602988,[[3129.2,0.5182],[3129.1,0.63918],[3129.0,0.4995],[3128.9,0.50559379],[3128.8,2.84996121]],[[3129.4,3.2078],[3129.5,1.394],[3129.6,0.53399379],[3129.8,5.307],[3130.3,1.59741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199677639,[[3134.0,0.63819],[3133.9,2.84996121],[3133.8,0.00478606],[3133.7,3.2078],[3133.5,1.81125625]],[[3134.3,0.5148],[3134.6,1.034],[3134.7,22.1078],[3134.9,1.59503],[3135.0,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199711766,[[3136.8,0.63761],[3136.7,6.05776121],[3136.5,1.0974],[3136.4,0.00478606],[3136.3,0.25201071]],[[3137.1,0.546],[3137.2,19.53754],[3137.3,0.5116],[3137.4,0.5202],[3137.7,1.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199742077,[[3137.0,2.84996121],[3136.9,3.2078],[3136.7,1.0312],[3136.6,0.5126],[3136.4,0.00478606]],[[3137.4,0.5321],[3137.6,3.2078],[3137.7,0.0032905],[3137.9,1.0525],[3138.2,2.84996121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199770502,[[3137.0,3.39836121],[3136.9,0.6376],[3136.7,3.2078],[3136.4,0.00478606],[3136.3,2.1026]],[[3137.1,0.63756],[3137.2,0.5216],[3137.3,0.5473],[3137.4,0.5476],[3137.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199801930,[[3138.5,0.63727],[3138.2,2.84996121],[3138.1,1.0401],[3138.0,3.7443],[3137.8,1.59353]],[[3138.6,19.4507],[3138.7,0.63723],[3138.9,1.0738],[3139.1,3.2078],[3139.6,4.44263121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199875807,[[3139.5,3.48702121],[3139.4,1.0098],[3139.3,4.2078],[3139.2,0.00477835],[3138.8,1.59304]],[[3139.8,0.63702],[3140.2,1.078],[3140.3,3.2078],[3140.5,1.59218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199907819,[[3138.8,2.84996121],[3138.7,3.2078],[3138.6,1.59309],[3138.5,1.0231],[3138.0,1.376]],[[3140.1,3.7118],[3140.2,0.5167],[3140.4,1.376],[3140.6,2.84996121],[3141.6,3.18325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199932652,[[3138.5,3.2078],[3138.4,0.00477835],[3138.3,3.10420322],[3129.4,2.13240125],[3129.3,2.33143338]],[[3139.2,18.9],[3139.3,3.2078],[3139.4,0.5447],[3139.5,2.66599],[3139.8,5.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738199975861,[[3142.7,0.5442],[3142.6,3.48639121],[3142.3,0.5221],[3142.2,3.2078],[3133.2,0.13103372]],[[3143.0,22.1078],[3143.3,0.60441649],[3143.4,1.373],[3143.5,1.0671],[3152.1,1.29105351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200001798,[[3142.8,3.2078],[3142.7,3.36776121],[3142.6,0.63644],[3142.3,0.5053],[3142.0,0.25581741]],[[3143.0,0.63636],[3143.5,3.2078],[3143.7,4.44053121],[3143.8,24.191],[3143.9,1.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200050525,[[3142.6,0.542],[3142.5,3.84425],[3142.4,1.28642067],[3142.3,2.82952379],[3141.6,1.59158]],[[3142.7,0.63642],[3143.0,0.00477069],[3143.3,1.59077],[3143.4,22.1078],[3143.5,1.59066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200088637,[[3138.1,0.00477928],[3137.9,3.2078],[3137.7,4.57366421],[3137.3,0.4992],[3137.1,0.5097]],[[3138.7,3.21257928],[3138.9,1.59302],[3139.0,1.0797],[3139.1,1.59293],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200112351,[[3138.6,3.84505],[3138.4,2.83342167],[3138.3,1.59329],[3138.1,0.5112],[3138.0,0.5084]],[[3138.7,22.11257928],[3139.6,6.88367],[3149.2,1.2955459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200138983,[[3139.3,3.2078],[3139.2,0.5322],[3139.1,3.37502167],[3139.0,0.00477928],[3138.8,0.75471846]],[[3140.0,0.5452],[3140.1,0.5315],[3140.2,3.2078],[3140.4,2.09913],[3140.5,2.83342167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200179998,[[3141.2,0.00477928],[3140.8,0.4998],[3140.7,3.84462],[3140.6,0.53],[3140.3,0.5121]],[[3141.3,1.66141],[3141.4,3.2078],[3141.6,2.11692],[3141.7,4.24742167],[3141.8,1.59629928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200230541,[[3145.2,0.04122167],[3145.0,0.00477151],[3144.8,1.0536],[3144.5,3.9879989],[3143.6,17.68658]],[[3145.3,0.6359],[3145.9,3.2078],[3146.3,1.59406151],[3146.4,2.83342167],[3147.1,0.25381966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200259852,[[3143.1,0.00477151],[3142.2,1.0428],[3142.0,0.63655],[3141.8,3.2078],[3141.7,5.56662769]],[[3143.2,8.05454167],[3143.7,2.13446],[3143.8,1.59531151],[3144.1,9.01739],[3144.2,0.5313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200298384,[[3146.4,2.83342167],[3146.3,0.63568],[3145.9,0.5218],[3145.8,3.2078],[3145.6,2.92237702]],[[3146.5,3.84345],[3146.8,0.523],[3147.0,0.5339],[3147.1,12.9],[3147.9,0.2581537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200314200,[[3148.2,0.63531],[3148.1,2.83342167],[3147.7,1.0644],[3147.6,5.05202925],[3147.5,0.548]],[[3148.6,0.63524],[3148.7,16.1078],[3148.8,0.5458],[3149.0,2.83342167],[3149.1,0.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200339607,[[3149.1,3.40924366],[3149.0,0.63514],[3148.7,1.0615],[3148.6,3.2078],[3148.0,1.58837]],[[3149.9,17.9],[3150.0,3.2078],[3150.1,1.372],[3150.2,0.5371],[3150.3,0.5376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200403757,[[3149.4,0.63507],[3149.2,1.0269],[3149.1,3.21256387],[3148.9,0.80033946],[3148.8,4.99721366]],[[3149.5,0.0026793],[3149.7,0.63501],[3150.3,2.95722],[3150.4,3.40924366],[3150.6,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200427275,[[3149.1,0.0034968],[3148.4,1.13247],[3148.3,3.7476],[3147.8,4.99818698],[3092.9,9.6606846]],[[3149.2,3.84291],[3149.3,3.40970698],[3149.5,0.00126706],[3149.7,17.41866],[3153.7,0.6054533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200457008,[[3149.8,0.63497],[3149.5,0.5347],[3149.4,7.13882074],[3149.3,0.5457],[3149.2,0.25073319]],[[3150.3,0.6349],[3150.7,1.0576],[3150.8,3.40822074],[3151.0,1.58689],[3151.2,1.58682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200490935,[[3151.2,1.1703],[3151.1,3.2078],[3151.0,2.81221684],[3150.9,0.507],[3148.8,0.39697376]],[[3151.5,0.00476387],[3151.6,0.63463],[3151.7,12.9],[3151.8,3.2086],[3151.9,0.5274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200515148,[[3149.4,0.63507],[3149.3,0.5203],[3149.2,6.02001684],[3149.0,0.5417],[3148.9,0.53396387]],[[3149.5,0.00476387],[3149.9,3.84279],[3150.2,2.4068],[3151.0,14.48692],[3165.2,3.95467717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200593600,[[3147.2,0.63551],[3147.1,0.5005],[3147.0,4.2807],[3146.9,2.81221684],[3146.7,1.58902]],[[3147.3,0.00476387],[3147.5,1.36],[3147.8,0.6354],[3148.1,3.34471684],[3148.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200622634,[[3146.8,0.5331],[3146.6,4.89742],[3146.5,3.41384583],[3146.2,0.25677829],[3145.7,1.58952]],[[3147.0,0.63557],[3147.4,1.359],[3147.5,1.0492],[3147.6,1.58859],[3147.7,16.11256387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200653956,[[3144.6,9.74373763],[3144.4,12.179672],[3143.2,3.2078],[3142.9,2.81764437],[3142.6,21.9234096]],[[3144.9,5.274],[3145.0,11.02544437],[3145.2,2.81764437],[3145.5,1.58969],[3145.7,1.36376387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200669284,[[3144.6,0.63602],[3144.3,6.63239242],[3144.0,0.5497],[3143.8,0.0028637],[3143.6,1.59056]],[[3145.0,1.51476387],[3145.2,13.53593],[3145.3,3.2078],[3145.6,4.02864631],[3146.0,5.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200708300,[[3147.6,0.5241],[3147.5,3.42459242],[3147.2,4.79658],[3147.0,1.58888],[3142.2,27.84014537]],[[3148.1,3.2078],[3148.5,12.9],[3148.6,2.0813],[3148.9,1.58797],[3149.5,8.69975383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200734221,[[3148.3,8.083e-05],[3147.7,3.42459242],[3147.4,1.0346],[3147.3,3.2078],[2441.1,0.80431477]],[[3148.4,16.74307],[3148.7,0.54498304],[3148.9,0.5281],[3149.0,6.86588],[3149.3,1.58778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200785850,[[3148.3,2.81402866],[3148.1,0.5419],[3147.9,0.5077],[3147.7,3.46118526],[3147.6,1.58855]],[[3148.6,3.2078],[3149.1,1.58785],[3149.4,2.81394783],[3149.5,12.9],[3149.6,2.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200837691,[[3148.3,0.63528],[3148.2,0.4997],[3148.1,2.81394783],[3148.0,0.55516387],[3147.9,0.5115]],[[3148.5,3.2078],[3148.8,0.5068],[3149.1,6.86583],[3149.3,2.81394783],[3149.4,1.58771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200869108,[[3148.1,1.5839],[3148.0,0.00200896],[3147.9,3.2078],[3147.8,2.81394783],[3147.3,1.58871]],[[3148.2,0.63531],[3148.4,0.00203573],[3148.5,0.5054],[3148.6,3.2078],[3148.8,1.58803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200905725,[[3152.4,3.44840783],[3152.0,0.5341],[3151.9,0.5191],[3151.8,1.58645],[3151.6,3.2078]],[[3152.5,3.2078],[3153.0,12.9],[3155.1,2.81394783],[3155.9,54.75327886],[3158.7,136.801662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200937048,[[3155.6,3.93330191],[3155.5,0.5047],[3155.3,3.2078],[3154.5,1.58509],[3152.7,0.49537875]],[[3156.3,0.63368],[3156.4,3.2078],[3156.9,2.2386],[3157.0,3.39020191],[3157.3,1.58376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738200986780,[[3152.4,0.00475609],[3151.7,1.0543],[3151.6,4.38182],[3151.5,3.64291909]],[[3152.5,0.63444],[3152.7,0.5249],[3152.8,3.2078],[3152.9,3.39020191],[3153.0,6.86389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201009397,[[3150.2,0.63489],[3150.1,3.2078],[3149.9,0.25721978],[3149.6,3.76714571],[3149.5,1.58759]],[[3150.6,0.63483],[3150.8,3.2078],[3151.1,1.667],[3151.4,1.58669],[3151.6,1.58659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201039923,[[3145.8,3.2078],[3145.6,1.17632],[3145.5,0.5222],[3145.4,0.24943286],[3144.7,6.4924148]],[[3146.2,0.63573],[3146.6,5.01068271],[3146.7,3.2078],[3147.0,19.76292],[3147.2,1.58883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201058542,[[3145.8,0.0047638],[3145.7,0.63581],[3145.5,0.5473],[3145.4,3.2078],[3145.3,0.5506]],[[3146.1,0.63574],[3146.6,8.14448271],[3146.8,1.58899],[3146.9,0.5205],[3147.1,6.86285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201085746,[[3142.4,3.40768271],[3142.2,0.6412716],[3141.8,0.5296],[3141.7,3.2078],[3141.5,0.5029]],[[3142.8,0.0047716],[3142.9,0.63638],[3143.1,16.8078],[3180.4,0.11653034],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201146181,[[3141.9,0.544],[3141.7,3.42556865],[3141.6,0.0047716],[3141.5,0.5112],[3140.3,8.00247]],[[3142.2,3.2078],[3142.3,0.0047716],[3142.4,0.6365],[3142.6,13.6],[3142.9,2.3517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201170308,[[3140.4,1.66129],[3140.3,0.0047716],[3140.1,0.5459],[3140.0,2.82939861],[3139.9,3.2078]],[[3140.9,0.0047716],[3141.0,0.5277],[3141.1,3.2078],[3141.2,3.04079861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201204437,[[3139.1,1.15824],[3139.0,0.5143],[3138.9,6.03719861],[3138.5,1.59318],[3138.3,1.59328]],[[3139.4,0.63709],[3140.0,2.82939861],[3140.1,3.2078],[3140.2,3.20237],[3140.4,1.59224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201230353,[[3139.9,0.00477951],[3139.8,3.97119383],[3139.7,3.2078],[3139.5,1.0425]],[[3140.4,3.2078],[3140.9,1.59197],[3141.0,13.6],[3141.1,3.23491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201286591,[[3139.3,4.4920938],[3139.2,3.2078],[3138.9,1.59297],[3135.5,34.10286738],[3120.8,3.1357723]],[[3140.4,1.952],[3140.5,3.2078],[3140.7,15.19209],[3140.8,8.92931429],[3152.3,0.80942761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201327808,[[3141.7,2.82925092],[3141.6,3.2078],[3141.1,1.59184],[3141.0,1.0241],[3140.9,1.59194]],[[3142.3,0.5014],[3142.4,13.6],[3142.7,0.2304],[3142.9,6.03705092],[3143.3,0.5511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201350525,[[3149.0,0.00476402],[3148.8,3.2078],[3148.7,3.42417658],[3148.5,0.5506],[3147.6,1.58858]],[[3149.8,3.2078],[3150.0,4.87717658],[3150.4,1.58718],[3151.6,0.243],[3152.2,4.23395752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201377849,[[3146.9,0.00476402],[3146.7,3.2078],[3146.4,0.63566],[3146.2,1.0836],[3146.1,3.42417658]],[[3147.0,0.63555],[3147.4,1.414],[3147.5,4.79645],[3147.6,3.42417658],[3147.7,7.11996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201429288,[[3148.4,0.00476402],[3147.9,7.14517658],[3147.8,0.63539],[3147.4,1.0668],[3146.8,1.58896]],[[3148.5,0.63525],[3148.7,3.2078],[3149.0,1.76384549],[3149.1,5.0168006],[3149.3,1.58774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201443390,[[3149.0,2.8152728],[3148.7,3.2078],[3148.4,0.00476402],[3148.2,0.5273],[3148.1,2.10992]],[[3149.1,0.63989402],[3149.3,5.289],[3149.4,0.5343],[3149.6,4.6218],[3149.9,2.09536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201510942,[[3148.8,1.0607],[3148.7,3.2078],[3148.6,0.63521],[3148.2,0.24864167],[3148.0,1.58837]],[[3149.1,0.63990402],[3149.6,3.2078],[3149.7,1.413],[3149.8,15.1875],[3149.9,0.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201524255,[[3146.2,1.5505],[3146.0,2.8152728],[3145.4,5.56058536],[3145.3,3.98595822],[3145.1,1.58983]],[[3146.4,3.2078],[3146.7,0.5213],[3146.9,1.413],[3147.2,2.8152728],[3147.4,2.66979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201570692,[[3144.6,1.15663],[3144.5,6.5349728],[3144.4,0.5206],[3144.0,1.59038],[3143.8,1.59049]],[[3145.1,3.2078],[3145.4,1.413],[3145.7,3.3321728],[3145.8,7.91074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201597197,[[3143.1,3.2078],[3142.7,3.9594828],[3142.6,0.5218],[3142.5,0.5406],[3142.4,5.82347692]],[[3143.6,3.4515128],[3143.7,14.1358],[3143.9,2.13217],[3144.0,3.2078],[3144.1,2.09769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201631618,[[3140.6,0.63685],[3140.5,3.8839728],[3140.4,3.2078],[3139.9,1.59248],[3138.9,16.124]],[[3141.1,3.84455],[3141.2,1.413],[3141.4,0.5184],[3141.5,16.4152728],[3141.6,0.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201671843,[[3140.4,3.84469],[3140.2,2.8152728],[3140.0,1.071],[3139.8,1.59249],[3138.0,0.49791556]],[[3140.8,0.63681],[3140.9,0.50697168],[3141.1,3.2078],[3141.2,15.011],[3141.3,2.8152728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201732486,[[3140.6,0.63685],[3140.5,3.2078],[3140.4,2.8152728],[3140.2,1.59232],[3140.1,0.52357168]],[[3140.7,0.00477168],[3141.4,3.2078],[3141.5,0.5001],[3141.6,0.5098],[3141.8,2.8152728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201761604,[[3142.5,0.63646],[3142.4,0.00477168],[3142.2,6.0230728],[3141.9,1.6228],[3141.7,1.59156]],[[3142.9,0.63639],[3143.0,17.83737168],[3143.2,1.9511],[3143.3,2.8152728],[3143.5,1.8496837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201796136,[[3142.8,0.00477168],[3142.6,0.63643],[3142.3,6.63146857],[3142.2,1.5967],[3142.1,2.37042032]],[[3143.0,0.63637],[3143.2,0.00477168],[3143.3,3.2078],[3143.4,1.403],[3143.5,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201821844,[[3143.7,0.63622],[3143.6,1.5438],[3143.4,2.82503383],[3143.2,3.2078],[3143.0,1.59091]],[[3143.8,0.00315557],[3144.1,14.23615],[3144.4,1.9428],[3144.5,3.7371],[3144.6,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201852880,[[3145.9,6.61877029],[3145.8,1.0329],[3145.2,0.551],[3145.0,1.84204552],[3144.8,1.58997]],[[3147.0,3.2078],[3147.1,3.41097029],[3147.2,2.60421],[3147.3,1.64616548],[3149.2,31.75645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201931626,[[3143.2,0.536],[3143.1,3.84413],[3143.0,2.81907686],[3142.8,0.00477183],[3142.6,2.1228]],[[3143.6,0.4974],[3143.8,1.0426],[3144.0,2.81907686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201951840,[[3144.1,3.2078],[3143.8,1.1817],[3143.7,1.14301],[3143.6,3.34607686],[3142.9,0.25072253]],[[3144.3,0.64086402],[3144.6,1.0324],[3144.7,0.527],[3144.9,5.80503686],[3154.5,0.49751086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738201992460,[[3144.9,3.2078],[3144.8,2.20109],[3144.7,2.82384869],[3144.2,0.2530281],[3144.1,1.59033]],[[3145.2,0.63593],[3145.3,0.00477183],[3145.4,0.5155],[3145.5,0.05],[3145.8,5.80258686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202031793,[[3145.2,2.53096419],[3145.0,2.81907686],[3144.7,4.93080686],[3144.5,1.59015],[3144.4,0.5444]],[[3145.3,0.05477183],[3145.6,0.4973],[3145.8,0.63581],[3145.9,0.5234],[3146.0,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202107542,[[3142.2,3.71559646],[3142.1,1.18614],[3141.8,2.81907686],[3141.6,0.5394],[3122.4,3.90470439]],[[3142.5,0.63646],[3142.7,3.7226],[3142.8,1.0678],[3142.9,2.82384869],[3143.1,6.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202154266,[[3140.4,3.708],[3140.1,1.0377],[3140.0,0.63696],[3139.7,2.81907686],[3139.3,1.59276]],[[3140.5,0.63687],[3140.8,0.5321],[3140.9,5.42305686],[3141.0,8.49857183],[3141.1,1.59189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202183886,[[3140.3,6.66378686],[3140.0,0.5237],[3139.7,0.00477951],[3139.6,0.5005]],[[3140.4,0.00477951],[3141.1,1.377],[3141.3,2.81907686],[3141.4,1.004],[3141.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202210506,[[3140.2,0.63693],[3140.1,0.5055],[3140.0,2.81907686],[3139.9,3.7277],[3139.8,0.5082]],[[3140.8,0.63681],[3141.0,3.2078],[3141.2,0.00477951],[3141.3,3.32867686],[3141.4,2.59577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202248727,[[3142.1,3.2078],[3142.0,0.63656],[3141.8,3.36007686],[3141.7,0.5465],[3141.3,1.59172]],[[3142.3,0.63651],[3142.4,0.545],[3142.8,6.02687686],[3142.9,1.59096],[3143.0,5.8244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202290445,[[3141.0,0.4994]],[[3141.7,1.15802],[3141.8,1.081],[3142.1,6.87841],[3142.2,4.41039686],[3142.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202363485,[[3139.5,0.00215424],[3139.2,4.2447],[3139.1,3.37197686],[3138.7,1.59308],[3138.2,2.81907686]],[[3139.7,0.5247],[3139.8,0.5363],[3140.1,2.81907686],[3140.2,6.87935],[3140.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202376901,[[3139.9,0.63698],[3139.5,0.00055424],[3139.4,6.02687686],[3139.3,2.59408],[3139.2,0.5439]],[[3140.2,0.5506],[3140.3,3.84473],[3140.6,0.5438],[3140.7,2.81907686],[3140.8,1.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202422437,[[3139.9,0.63699],[3139.7,6.63771657],[3139.5,0.5337],[3139.4,0.5473],[3138.8,1.59302]],[[3140.3,0.63692],[3140.4,1.0531],[3140.5,3.2078],[3140.8,1.351],[3140.9,3.43469608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202449871,[[3137.9,1.28587951],[3137.5,0.6597],[3137.4,1.15838],[3137.2,0.5528],[3134.0,19.54479898]],[[3138.0,4.82288938],[3138.1,0.5087],[3138.2,3.2078],[3138.4,0.5203],[3138.5,2.13778951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202495596,[[3135.2,3.2078],[3135.1,0.63796],[3135.0,0.5094],[3134.9,3.60140938],[3134.8,0.5028]],[[3135.8,3.85041951],[3136.1,4.20050938],[3136.2,5.287],[3136.3,2.67284],[3136.6,1.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202542833,[[3131.4,0.5172],[3131.2,0.5258],[3131.1,8.10859898],[3131.0,0.5145],[3130.9,7.35119847]],[[3131.5,0.6387],[3131.9,2.83550938],[3132.0,1.498],[3132.1,1.59646],[3132.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202571449,[[3132.5,0.5135],[3132.4,0.63851],[3132.2,3.75],[3132.1,2.84583347],[3132.0,0.5264]],[[3132.6,0.00478727],[3132.8,0.63844],[3133.1,3.2078],[3133.2,3.36213347],[3133.3,1.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202603580,[[3133.3,0.5082],[3133.2,0.00478727],[3133.0,6.65427564],[3132.2,0.25301238],[3131.8,3.2324]],[[3133.7,0.5373],[3133.9,3.21258727],[3134.1,0.4989],[3134.3,3.44647564],[3135.8,14.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202637887,[[3133.6,0.63825],[3133.5,0.548],[3133.3,1.0699],[3133.2,6.65877094],[3132.6,1.59616]],[[3133.8,0.00478727],[3133.9,0.63821],[3134.3,0.5517],[3134.4,3.2078],[3134.5,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202663009,[[3132.3,0.63853],[3132.1,0.51],[3132.0,1.0979],[3131.9,2.84195058]],[[3132.6,0.63849],[3132.9,3.2078],[3133.0,0.5351],[3133.1,2.84195058],[3133.2,1.5959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202690957,[[3133.4,0.6383],[3133.3,0.5029],[3133.1,3.2078],[3133.0,0.501],[3132.9,2.84195058]],[[3133.8,0.00478727],[3134.0,2.84195058],[3134.1,3.2078],[3134.3,1.511],[3134.6,7.15073008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202761497,[[3136.2,0.63772],[3135.5,1.59469],[3135.4,6.04829012],[3135.3,1.59481],[3134.9,0.5086]],[[3136.4,3.2078],[3136.5,0.63769],[3136.8,3.38659012],[3137.2,1.59387],[3137.6,8.48831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202781115,[[3140.5,0.63686],[3140.1,3.43620829],[3140.0,0.5335],[3139.9,3.2078],[3139.7,0.00477958]],[[3140.9,0.6368],[3141.0,3.2078],[3141.2,0.5307],[3141.4,0.5376],[3141.5,4.99320829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202810236,[[3141.8,0.6366],[3141.3,3.44098787],[3141.2,3.7224],[3141.1,1.59186],[3140.8,3.96830829]],[[3141.9,3.2078],[3142.1,0.63655],[3142.6,1.59116],[3142.7,1.0687],[3142.8,7.17748116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202841061,[[3140.1,0.00477958],[3139.9,4.90898],[3139.8,3.42648229],[3139.7,0.5185],[3137.8,3.186]],[[3140.2,0.63693],[3140.7,0.00477958],[3140.9,4.07399],[3141.0,3.2078],[3141.1,1.5919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202902500,[[3140.2,0.43890789],[3140.0,2.83159905],[3139.9,3.2078],[3139.8,0.5364],[3139.6,2.3760893]],[[3140.4,0.64507473],[3141.0,3.7129],[3141.1,4.95027905],[3141.2,0.5512],[3151.2,0.67543913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202942524,[[3138.6,2.83637863],[3138.4,3.2078],[3138.3,1.5528],[3138.2,2.83159905],[3138.1,1.59338]],[[3139.3,0.00477958],[3139.6,1.085],[3139.7,4.8048],[3139.9,2.83159905],[3140.4,0.24814603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202973056,[[3138.7,0.63723],[3138.6,3.43819501],[3138.4,3.2078],[3138.2,2.11962],[3137.9,1.59345]],[[3139.4,0.507],[3139.5,0.5461],[3139.8,4.80033],[3140.0,8.71841543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738202992178,[[3138.6,0.00477958],[3138.5,1.67967],[3138.4,0.5301],[3138.3,2.83234831],[3138.2,3.2078]],[[3138.7,0.63723],[3139.1,0.5421],[3139.2,3.2078],[3139.3,2.12579],[3139.4,3.33934831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203035991,[[3137.4,0.00477958],[3137.1,0.5266],[3137.0,1.16358],[3136.9,0.5508],[3136.8,3.2078]],[[3137.5,0.63748],[3137.8,7.07554831],[3137.9,8.55352],[3138.1,2.10672],[3152.7,27.70681576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203072316,[[3137.8,1.0211],[3137.6,4.00369831],[3137.5,3.2078],[3137.4,0.00477958],[3135.6,2.83234831]],[[3137.9,0.6374],[3138.3,0.533],[3138.4,3.2078],[3138.6,2.13925],[3138.7,3.33414831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203138567,[[3139.3,0.63711],[3139.2,2.83234831],[3139.0,3.2078],[3138.9,1.0194],[3138.8,1.59303]],[[3139.6,3.84486],[3139.7,0.5252],[3139.9,0.551],[3140.1,0.5124],[3140.5,1.59221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203146067,[[3140.9,0.63679],[3140.8,3.38054831],[3140.6,3.2078],[3140.4,0.5445],[3140.3,0.5201]],[[3141.4,0.63669],[3141.5,3.2078],[3141.6,1.5756],[3142.0,2.83234831],[3142.5,20.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203190599,[[3144.9,0.63598],[3144.4,6.63185193],[3144.2,0.523],[3144.1,2.08945],[3143.8,2.13447]],[[3145.0,0.0026437],[3145.1,3.2078],[3145.4,0.5148],[3145.5,2.14787],[3145.6,0.5383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203222715,[[3144.1,3.84393],[3143.9,0.5442],[3143.7,2.82304064],[3143.6,0.5494],[3143.5,2.10874]],[[3144.3,0.6361],[3144.5,1.0424],[3144.6,3.2078],[3144.8,2.82304064],[3144.9,3.57465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203265847,[[3146.3,0.0047716],[3145.9,3.2078],[3145.7,4.0513815],[3144.7,1.59002],[3144.5,1.436]],[[3146.4,1.13457],[3146.6,0.548],[3146.7,3.2078],[3146.8,1.58901],[3147.0,1.58891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203329090,[[3147.7,0.6354],[3147.6,2.8198211],[3147.4,0.5121],[3147.2,3.7402],[3147.1,2.10381]],[[3148.0,1.18005372],[3148.2,1.9632],[3148.4,3.2078],[3148.5,5.292],[3148.6,4.4079111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203359912,[[3145.5,3.84364],[3145.4,2.8198211],[3145.2,1.5855],[3145.1,0.00287114],[3144.8,1.58999]],[[3145.7,0.0047716],[3146.0,0.63577],[3146.1,3.2078],[3146.2,0.5197],[3146.5,1.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203398731,[[3145.3,3.4557211],[3145.2,0.513],[3144.8,1.0722],[3144.7,3.2078],[3144.6,1.59009]],[[3145.7,0.0047716],[3145.8,0.63581],[3145.9,3.2078],[3146.1,0.5075],[3146.3,5.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203436464,[[3145.2,0.63591],[3145.0,2.8198211],[3144.9,3.2078],[3144.6,2.62385],[3144.5,1.59014]],[[3145.4,3.7098],[3145.6,0.63584],[3145.7,0.0047716],[3145.8,0.5423],[3145.9,0.4975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203462797,[[3147.5,0.5198],[3147.4,2.8198211],[3147.3,0.0047716],[3147.2,3.7399],[3146.8,1.58895]],[[3147.9,3.2078],[3148.2,0.5367],[3148.4,1.406],[3148.5,1.0104],[3148.6,1.58812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203534845,[[3143.1,0.63634],[3143.0,2.8198211],[3142.9,0.5213],[3142.8,3.2078],[3142.6,2.63261]],[[3143.2,0.0047716],[3143.6,1.17794],[3143.9,0.5066],[3144.0,2.8198211],[3144.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203572580,[[3144.8,0.636],[3144.7,3.2078],[3144.6,2.8198211],[3144.5,0.5224],[3144.2,2.88936129]],[[3145.0,1.18607],[3145.2,0.0047716],[3145.3,0.5274],[3145.4,3.2078],[3160.0,3.95659404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203609220,[[3145.1,0.63594],[3144.6,6.0276211],[3144.4,1.59019],[3144.2,3.1679],[3143.7,6.1848916]],[[3145.2,0.0047716],[3145.4,0.63589],[3145.5,0.5085],[3145.7,4.8278],[3145.8,2.8198211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203639237,[[3145.3,0.63589],[3145.2,0.521],[3145.1,3.8678211],[3145.0,3.2125716],[3144.7,1.59]],[[3145.6,0.63585],[3146.0,0.5223],[3146.1,3.2078],[3146.3,1.58925],[3146.4,4.9129211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203669273,[[3148.1,3.45283846],[3147.8,4.00881728],[3147.7,0.5142],[3147.6,2.11738],[3147.5,0.0047716]],[[3148.2,0.0047716],[3148.8,0.6352],[3149.1,3.2078],[3149.3,1.0172],[3149.4,4.4075111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203736922,[[3147.5,0.0047716],[3147.4,0.63547],[3147.3,0.5025],[3147.1,0.5262],[3147.0,0.5243]],[[3147.6,0.63543],[3147.7,0.5014],[3147.8,3.7184],[3147.9,2.8198211],[3148.1,2.09414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203795070,[[3145.1,1.0457],[3145.0,0.00476395],[3144.9,0.5352],[3144.6,6.0276211],[3144.5,4.58913]],[[3145.5,0.63587],[3145.6,0.5123],[3145.7,2.82458505],[3145.8,3.2078],[3146.1,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203848927,[[3145.6,0.48283868],[3145.4,0.536],[3145.3,4.273],[3145.2,1.58978],[3145.0,1.58986]],[[3145.7,0.00476395],[3145.9,0.63578],[3146.1,0.4989],[3146.2,6.0276211],[3146.4,1.0277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203869133,[[3146.9,0.5422],[3146.7,0.63559],[3146.4,3.3713211],[3146.3,3.2078],[3145.9,1.59419395]],[[3147.0,0.63555],[3147.3,0.5276],[3147.4,3.2078],[3147.5,0.52584608],[3147.6,1.5886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203911470,[[3143.7,0.63621],[3143.4,3.2078],[3143.3,0.24859748],[3143.1,1.07],[3143.0,4.4107211]],[[3143.9,0.63619],[3144.0,6.0276211],[3144.1,0.00477168],[3144.4,0.5182],[3144.6,3.50233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738203954000,[[3142.8,0.00477168],[3142.6,0.00299642],[3142.1,1.33566579],[3141.9,3.7497],[3138.8,26.28769894]],[[3142.9,4.35488],[3143.0,2.8198211],[3143.2,0.5459],[3143.3,3.5163],[3143.5,1.59067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204032657,[[3148.1,3.4551411],[3147.8,3.2078],[3147.4,1.58865],[3147.2,1.576],[3147.1,4.65984038]],[[3148.5,1.66507],[3148.7,3.2078],[3148.9,0.5339],[3149.3,2.8198211],[3149.4,6.86471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204039564,[[3148.6,3.4550511],[3148.5,0.5055],[3148.4,0.5296],[3148.2,3.2078],[3148.0,2.09527]],[[3148.7,3.2078],[3148.9,1.0261],[3149.0,0.63516],[3149.3,1.398],[3149.4,0.5314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204104115,[[3149.1,0.00476395],[3148.9,0.63516],[3148.8,0.5242],[3148.7,3.3363211],[3148.4,3.2078]],[[3149.2,4.37881],[3149.3,1.0685],[3149.4,3.2078],[3149.5,2.97964],[3150.2,0.26047823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204135541,[[3149.4,0.63506],[3149.2,3.88464361],[3149.1,3.21256395],[3148.8,1.58797],[3148.7,0.5228]],[[3149.5,3.2078],[3149.7,1.13292],[3149.8,0.00473818],[3150.2,4.01688],[3151.1,5.85251363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204186793,[[3151.1,0.63471],[3150.9,3.2078],[3150.6,2.8198211],[3150.5,2.60732],[3150.4,0.53286395]],[[3151.2,0.98979652],[3151.3,0.6347],[3151.4,2.4081],[3151.5,6.0276211],[3151.7,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204259350,[[3150.7,0.63481],[3150.6,3.2078],[3150.4,3.3340211],[3150.2,1.0841],[3150.0,1.58737]],[[3150.8,0.9908974],[3151.1,1.0917],[3151.2,3.2078],[3151.4,3.98025515],[3151.5,2.8198211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204295488,[[3148.2,0.00476395],[3148.1,0.49410526],[3147.6,2.91180767],[3147.5,2.8198211],[3146.1,4.366]],[[3148.4,3.2078],[3148.5,0.5094],[3148.6,3.3314211],[3148.8,0.5436],[3971.4,0.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204327906,[[3149.0,3.2078],[3148.9,2.8198211],[3148.5,0.533],[3148.3,0.5475],[3148.2,0.54906395]],[[3149.7,3.2078],[3149.8,0.635],[3150.0,0.00366308],[3150.1,4.1848211],[3151.6,7.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204353617,[[3152.1,0.63452],[3151.8,3.2078],[3151.7,0.52286395],[3151.6,2.8198211],[3151.5,1.036]],[[3152.4,1.0599],[3152.5,0.63445],[3152.6,4.5718],[3152.7,0.5416],[3152.8,2.8198211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204387159,[[3151.8,0.5222],[3151.7,3.84716395],[3151.6,0.5472],[3151.5,0.5149],[3151.2,2.8198211]],[[3152.3,0.5422],[3152.4,6.0276211],[3152.6,0.5239],[3152.7,1.58602],[4080.6,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204458523,[[3151.5,0.63464],[3151.4,1.5454],[3151.3,3.46420701],[3151.2,2.8198211],[3150.8,1.58696]],[[3151.8,0.5414],[3151.9,0.63458],[3152.2,3.2078],[3152.3,2.8198211],[3152.4,2.09148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204487444,[[3153.9,3.2078],[3153.7,2.8198211],[3153.6,0.5161],[3153.5,0.5208],[3152.8,1.58593]],[[3154.5,1.0886],[3154.6,0.5196],[3154.7,4.79284],[3154.8,2.8198211],[3154.9,1.58493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204514677,[[3154.2,0.00475609],[3154.1,3.2078],[3154.0,1.0647],[3153.8,3.07265208]],[[3154.3,0.63408],[3154.4,0.5008],[3154.5,0.5513],[3154.8,3.2078],[3154.9,4.4047411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204545695,[[3153.9,0.63415],[3153.8,1.0462],[3153.7,6.0276211],[3153.5,0.5243],[3153.3,1.83788926]],[[3154.1,0.5251],[3154.3,0.6341],[3154.5,0.5346],[3154.8,0.5006],[3154.9,7.6125711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204577326,[[3153.7,0.5185],[3153.6,1.084],[3153.5,2.8198211],[3153.4,0.00475609],[3153.3,0.63427]],[[3153.8,0.63418],[3154.0,3.2078],[3154.2,1.0733],[3154.3,2.7692149],[3154.4,1.58518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204634863,[[3152.5,1.01905225],[3152.3,2.8198211],[3152.2,0.63449],[3152.1,3.7398],[3151.6,1.58657]],[[3152.7,0.63441],[3152.9,3.2078],[3153.1,2.5105],[3153.3,4.4055411],[3153.5,1.58563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204684209,[[3153.5,3.2078],[3153.4,3.4540811],[3153.2,1.0615],[3152.9,0.5452],[3152.8,1.58595]],[[3153.6,0.63422],[3153.8,1.033],[3154.0,0.5323],[3154.1,0.00470384],[3154.2,1.58531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204714326,[[3155.5,3.2078],[3155.2,3.3572211],[3154.7,2.13048],[3154.5,1.58511],[3154.3,0.5206]],[[3156.2,1.074],[3156.3,3.7594],[3156.4,2.8198211],[3156.7,1.58404],[3156.8,5.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204778289,[[3152.8,19.2470137],[3152.5,0.00475609],[3151.7,1.0132],[3151.6,4.38462],[3149.6,3.176]],[[3152.9,12.61674991],[3153.0,3.3522211],[3153.1,3.2078],[3153.3,2.37094035],[3153.4,2.13576609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204788595,[[3152.9,3.1704],[3152.8,14.48336041],[3152.6,1.5969],[3152.5,0.00475609],[3147.7,24.78186472]],[[3153.0,1.379],[3153.1,3.2078],[3153.3,2.8198211],[3153.4,0.55005609],[3153.6,5.7772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204860244,[[3152.5,1.04551416],[3152.4,3.2078],[3152.0,1.0479],[3151.9,0.63456],[3151.8,0.25415384]],[[3152.6,2.00842],[3152.7,2.8198211],[3152.9,3.2078],[3153.2,5.7762],[3153.3,2.42248914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204888771,[[3152.1,0.81907206],[3151.6,3.84242],[3151.5,0.4217],[3151.3,0.00475609],[3149.0,0.49620878]],[[3152.2,1.407],[3152.3,4.08718303],[3152.4,1.18272609],[3152.6,3.94831852],[3154.3,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204935208,[[3152.3,3.84228],[3152.2,2.81045859],[3152.0,0.4214],[3151.8,2.10526],[3151.5,3.1732]],[[3152.4,0.00475609],[3153.0,0.5346],[3153.1,1.9029],[3153.3,2.81045859],[3153.5,0.5493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204955733,[[3152.3,9.00581953],[3152.2,0.63449],[3152.1,3.2078],[3151.9,2.81045859],[3151.7,0.5059]],[[3152.4,0.50495609],[3152.7,1.69981],[3152.8,4.5808],[3152.9,5.27],[3153.5,1.8442762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738204993357,[[3151.3,0.00373429],[3150.8,3.2078],[3150.5,1.5304],[3150.3,0.63488],[3150.1,2.81045859]],[[3151.4,11.65292859],[3151.5,1.0506],[3151.6,1.371],[3151.7,5.8185],[3151.9,1.83863623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205034497,[[3148.9,0.5514],[3148.6,3.84301],[3148.4,3.32792254],[3148.2,0.5434],[3148.1,3.22555238]],[[3149.0,0.00476395],[3149.3,1.0652],[3149.4,5.21189],[3149.7,2.81045859],[3155.1,55.61932512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205123141,[[3149.7,3.2078],[3149.3,2.81135516],[3149.1,2.1157],[3149.0,1.0893],[3146.6,0.635535]],[[3150.1,2.8924],[3150.2,6.65407516],[3150.6,0.00476395],[3150.7,5.27],[3151.2,4.39816516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205154977,[[3149.4,0.00163163],[3148.8,0.63518],[3148.6,3.7398],[3148.5,1.0472],[3148.4,2.81135516]],[[3149.5,10.97705],[3149.7,2.81135516],[3149.8,0.5168],[3149.9,0.7705688],[3154.1,0.40680561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205188199,[[3150.0,0.00476395],[3149.6,3.2078],[3149.4,0.5071],[3148.9,0.25174069],[3148.6,1.58805]],[[3150.1,0.63493],[3150.3,0.00476395],[3150.4,6.01915516],[3150.5,0.5387],[3150.6,1.0816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205223029,[[3149.0,0.00402069],[3148.8,0.5244],[3148.5,3.84305],[3148.1,2.81135516],[3147.9,1.58843]],[[3149.1,0.63513],[3149.3,0.5322],[3149.4,0.5143],[3149.6,1.58758],[3149.7,4.5558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205258341,[[3146.0,0.5441],[3145.8,0.5422],[3145.7,2.81135516],[3145.6,3.2078],[3144.0,4.52572]],[[3146.2,0.63573],[3146.3,0.533],[3146.4,0.00476395],[3146.5,2.81135516],[3147.0,5.3163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205327292,[[3146.1,0.63573],[3145.8,1.0723],[3145.7,3.2078],[3145.5,0.5105],[3145.2,3.44805447]],[[3146.3,2.81135516],[3146.4,0.5494],[3146.5,4.36036],[3146.8,1.339],[3147.0,5.52274127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205361221,[[3146.1,0.63573],[3145.5,2.63395],[3145.4,6.56385516],[3145.3,1.58973],[3145.2,0.44905447]],[[3146.3,0.507],[3146.4,0.5182],[3146.5,7.99181516],[3146.8,0.5316],[3146.9,0.25456852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205397149,[[3148.0,0.63534],[3147.9,0.531],[3147.8,3.21256395],[3147.4,2.81135516],[3147.2,2.08804]],[[3148.4,0.5384],[3148.5,7.71877911],[3148.6,1.335],[3149.0,6.86289],[3152.5,31.72261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205426269,[[3147.8,0.63539],[3147.6,3.2078],[3147.4,1.0225],[3147.3,0.5075],[3147.2,2.81135516]],[[3148.0,2.3882],[3148.2,0.63532],[3148.4,3.31915516],[3148.5,0.00476395],[3148.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205465191,[[3148.4,0.49907757],[3148.1,2.81135516],[3148.0,4.79614],[3147.9,2.65182],[3147.7,0.5062]],[[3148.5,0.00476395],[3148.9,0.534],[3149.0,2.81135516],[3149.1,5.72613],[3149.3,5.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205552453,[[3151.1,7.16228516],[3151.0,2.978],[3150.9,0.25358992],[3150.8,1.58697],[3150.7,1.0682]],[[3151.2,3.95e-06],[3151.7,0.5316],[3151.8,0.512],[3152.0,0.5005],[3166.6,3.95790993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205601205,[[3150.3,0.63488],[3150.2,0.00476395],[3149.9,6.51875516],[3149.8,0.5203],[3149.7,0.5301]],[[3150.7,0.63481],[3150.8,4.7409],[3151.1,4.13835516],[3151.2,3.95e-06],[3151.4,6.85668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205649935,[[3151.1,0.63473],[3150.9,0.5521],[3150.8,2.81135516],[3150.7,0.5496],[3150.5,4.79488]],[[3151.3,2.22549],[3151.5,3.2078],[3151.9,1.58642],[3152.0,4.13335516],[3152.2,5.52410928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205739207,[[3151.8,1.18079],[3151.7,0.5511],[3151.5,2.81458358],[3151.3,2.12522],[3151.2,4.79454]],[[3151.9,3.2078],[3152.4,1.31776395],[3152.5,1.64806],[3152.6,2.80981963],[3153.0,1.58588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205757519,[[3151.5,0.00257553],[3151.1,0.543],[3151.0,0.5295],[3150.9,0.5371],[3150.8,0.63477]],[[3151.6,3.84243],[3151.7,2.80981963],[3151.8,0.5424],[3151.9,5.27],[3152.0,2.88894164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205869109,[[3151.8,0.63458],[3151.6,0.5414],[3151.5,3.2078],[3151.3,1.0288],[3151.2,2.81458358]],[[3151.9,0.00476395],[3152.4,1.0921],[3152.5,7.32061963],[3181.3,6.16166883],[3239.0,0.35015619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205888024,[[3150.9,2.80981963],[3150.8,3.7282],[3150.7,1.0524],[3150.6,1.58706],[3150.2,0.25478897]],[[3151.6,3.7462],[3151.9,0.00476395],[3152.0,2.80981963],[3152.3,5.272],[3152.6,1.58608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205948366,[[3155.2,0.63389],[3155.1,3.21255624],[3155.0,1.5407],[3154.8,2.80981963],[3154.5,1.5851]],[[3155.6,3.2078],[3155.7,0.63381],[3155.8,0.00475624],[3155.9,0.5373],[3156.0,3.34311963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738205983596,[[3156.6,3.33571963],[3156.5,0.5311],[3156.4,0.00475624],[3156.2,1.58424],[3154.8,3.19915875]],[[3157.1,1.0486],[3157.2,0.5386],[3157.3,3.2078],[3157.8,8.08657587],[3158.3,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206015222,[[3158.4,0.00474864],[3158.2,2.80981963],[3158.0,0.63333],[3157.7,0.5215],[3157.6,4.2718]],[[3158.5,0.63324],[3158.6,3.2078],[3158.9,3.1234],[3159.1,1.58598576],[3173.3,6.59863518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206048226,[[3157.0,2.80981963],[3156.9,0.00474864],[3156.8,3.2078],[3156.6,1.0633],[3156.4,6.00717009]],[[3157.6,0.5372],[3157.7,3.2078],[3157.9,0.5226],[3158.8,5.272],[3159.3,3.16543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206104768,[[3158.0,3.2078],[3157.9,0.00474864],[3157.6,4.01899387],[3157.3,1.0817],[3155.8,1.426]],[[3158.1,0.63332],[3158.5,3.2078],[3158.8,1.5607],[3158.9,3.01893],[3159.1,1.58282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206134089,[[3157.2,0.00474864],[3156.8,0.5431],[3156.7,6.00639188],[3156.6,0.63361],[3155.8,2.01638073]],[[3157.3,1.15728],[3157.4,3.2078],[3157.8,4.38207188],[3157.9,0.00474864],[3158.0,8.26036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206167926,[[3160.4,2.79859188],[3160.3,3.2078],[3159.9,2.104],[3159.5,1.33137974],[3159.4,1.58262]],[[3161.0,0.5132],[3161.1,3.2078],[3161.3,1.9692],[3162.1,5.262],[3163.3,7.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206190045,[[3162.4,0.63246],[3162.2,3.2078],[3162.1,0.0441],[3161.8,3.38641097],[3161.7,1.58148]],[[3162.9,0.63237],[3163.0,3.7421],[3163.2,2.5119],[3163.5,8.64366233],[3166.5,0.39566982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206255289,[[3160.1,0.6329],[3160.0,1.6265],[3159.9,5.99842531],[3159.6,0.25083669],[3159.4,1.58262]],[[3160.3,0.00474864],[3160.5,0.63285],[3160.7,3.2078],[3160.9,1.396],[3161.0,2.79062531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206288902,[[3161.8,2.79062531],[3161.7,3.7122],[3161.6,0.5342],[3161.5,0.00474864],[3158.5,5.58458065]],[[3162.7,1.398],[3162.8,0.5375],[3162.9,3.21254864],[3163.6,5.262],[3163.7,1.83495598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206313418,[[3161.5,0.63264],[3161.4,0.5278],[3161.3,0.00474864],[3161.2,3.2078],[3161.0,2.79062531]],[[3161.9,0.63256],[3162.0,0.5311],[3162.1,5.99842531],[3162.2,0.5389],[3162.3,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206347930,[[3161.3,2.79062531],[3161.0,0.5489],[3160.9,3.2078],[3160.6,0.4987],[3160.5,0.5442]],[[3161.5,0.00474864],[3161.8,1.404],[3161.9,1.5514],[3162.1,5.262],[3162.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206379959,[[3162.6,2.79062531],[3162.4,3.2078],[3162.1,2.60996],[3160.1,2.999],[3159.6,0.4877339]],[[3163.1,3.84012],[3163.2,2.4932],[3163.5,0.5143],[3163.6,4.37122531],[3163.7,19.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206439399,[[3161.6,0.00474106],[3161.5,3.42325531],[3161.1,3.749],[3161.0,1.0147],[3160.3,4.37281531]],[[3162.0,0.63254],[3162.2,0.50424106],[3162.3,1.0675],[3162.4,4.8098],[3162.8,4.37160531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206478133,[[3163.8,3.84472106],[3163.4,4.37126531],[3163.1,0.5009],[3163.0,1.8353017],[3162.9,0.5338]],[[3163.9,0.5169],[3164.2,0.5417],[3164.3,0.63209],[3164.5,0.00474106],[3164.7,5.99842531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206509961,[[3165.2,0.63189],[3165.1,0.00240447],[3164.8,3.28652531],[3164.7,3.2078],[3164.2,4.37084531]],[[3165.6,0.5123],[3165.7,1.13811],[3165.8,3.74564106],[3165.9,4.28762531],[3166.3,1.57922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206543294,[[3165.6,0.63182],[3165.2,0.508],[3165.1,2.79222978],[3165.0,3.2078],[3164.9,1.57986]],[[3165.7,0.5337],[3165.8,0.00474106],[3165.9,0.5371],[3166.0,2.12675],[3166.1,3.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206594817,[[3163.6,0.63221],[3163.5,0.00474106],[3163.3,3.2078],[3163.2,0.0445],[3163.0,1.58085]],[[3163.9,1.9711],[3164.0,3.83995],[3164.1,0.5276],[3164.2,2.79062531],[3164.7,1.58004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206610320,[[3164.5,0.63203],[3163.9,1.5804],[3163.8,5.99842531],[3163.6,0.5052],[3163.5,0.00474106]],[[3164.8,5.1387],[3164.9,0.63198],[3165.0,0.5423],[3165.1,2.79536637],[3165.5,1.57965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206683089,[[3166.0,0.00474106],[3165.6,3.2078],[3165.5,0.63183],[3165.2,2.79062531],[3165.1,1.5383]],[[3166.1,0.63172],[3166.2,2.79062531],[3166.4,3.7432],[3166.6,1.57906],[3166.8,7.85279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206692993,[[3165.2,0.6319],[3165.0,6.58288992],[3164.9,0.254734],[3164.8,0.5418],[3164.7,1.0542]],[[3165.3,0.00474106],[3166.0,0.63174],[3166.1,3.7357],[3166.2,1.479],[3166.7,4.45178992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206740718,[[3167.9,0.63135],[3167.6,5.99328198],[3167.3,2.08129],[3166.5,3.91681755],[3165.6,4.595]],[[3168.0,0.5401],[3168.1,0.5098],[3168.2,3.2078],[3168.3,0.532],[3168.8,2.78548198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206763644,[[3169.8,0.63097],[3169.4,3.2078],[3169.2,3.36357474],[3169.1,0.24993812],[3168.9,2.10591]],[[3170.5,0.63086],[3170.6,3.36357474],[3170.7,3.2078],[3170.8,2.0195],[3170.9,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206790758,[[3172.5,6.57137474],[3172.0,0.5119],[3171.8,1.57644],[3171.5,0.0047335],[3171.3,0.526]],[[3173.7,6.57137474],[3173.8,1.0468],[3173.9,1.436],[3174.1,1.57536],[3174.2,0.5136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206851313,[[3173.5,3.88735567],[3173.4,2.77161917],[3173.1,0.2478475],[3172.5,1.57608],[3140.3,0.11473983]],[[3173.7,0.5424],[3174.0,3.83796],[3174.2,1.466],[3174.3,0.4978],[3174.8,5.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206870826,[[3173.4,0.00472567],[3173.3,0.63028],[3173.2,3.2078],[3173.1,3.35372342],[3172.8,0.5093]],[[3173.9,0.63018],[3174.2,0.5074],[3174.3,4.6948],[3174.5,0.5238],[3174.6,3.35372342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206894736,[[3173.8,2.77174351],[3173.7,3.2078],[3173.5,1.0518],[3173.4,0.5321],[3173.3,2.77646918]],[[3174.5,1.429],[3174.6,0.5309],[3174.8,0.5491],[3174.9,3.2078],[3175.2,2.77174351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206921150,[[3174.8,0.00472567],[3174.6,3.7398],[3174.5,3.9041],[3174.4,3.35680077],[3174.3,0.5469]],[[3175.0,0.62996],[3175.2,0.00472567],[3175.5,0.5042],[3175.6,5.154],[3175.7,1.57454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738206943580,[[3173.5,1.26512567],[3173.2,3.8381],[3173.1,1.01],[3172.8,2.76756715],[3172.4,1.57615]],[[3173.8,1.1458],[3173.9,3.2078],[3174.1,4.18856715],[3174.2,0.52352567],[3174.7,1.57504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207004638,[[3174.0,0.252],[3173.8,3.2078],[3173.7,0.63019],[3173.6,0.5126],[3173.5,3.27739282]],[[3174.1,0.00472567],[3174.2,0.63011],[3174.6,1.365],[3174.7,2.76756715],[3174.8,3.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207026840,[[3169.6,0.2523],[3169.3,3.2078],[3169.2,0.3583],[3169.0,2.76756715],[3168.9,1.022]],[[3169.8,1.364],[3170.0,3.83876],[3170.1,2.76756715],[3170.7,2.10542],[3171.9,3.15291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207050072,[[3168.8,0.63118],[3168.7,3.28896715],[3168.6,0.8632],[3168.5,0.5467],[3168.4,3.2078]],[[3169.3,0.63108],[3169.6,3.2078],[3169.7,5.7616],[3169.8,4.65806715],[3169.9,2.10384567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207088708,[[3168.9,1.33177378],[3168.8,3.2078],[3168.6,0.5463],[3168.4,0.525],[3168.3,3.29676715]],[[3169.3,3.83889],[3169.4,1.363],[3169.5,8.54996715],[3169.6,1.0597],[3170.1,1.57735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207121531,[[3169.4,1.15705],[3169.3,0.1736],[3169.0,5.97536715],[3168.8,0.5155],[3168.7,2.32503474]],[[3169.7,1.36],[3169.9,3.84349567],[3170.0,5.242],[3170.1,0.32963104],[3170.3,0.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207182166,[[3171.1,3.2078],[3170.8,3.27596715],[3170.7,1.6894],[3170.2,0.00473328],[3170.1,2.978]],[[3171.5,0.63065],[3171.6,1.354],[3171.7,1.5677],[3171.8,0.00473328],[3172.0,5.97536715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207224094,[[3169.7,3.2078],[3169.6,1.65632],[3169.5,0.6782],[3169.4,2.76756715],[3169.1,0.5285]],[[3169.9,0.63098],[3170.4,1.016],[3170.5,3.27956715],[3170.7,3.2078],[3184.3,3.92196712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207260032,[[3168.4,0.00178231],[3168.3,1.0654],[3168.2,0.6785],[3168.1,0.63604328],[3168.0,0.5202]],[[3168.5,0.63124],[3168.7,0.00473328],[3168.8,1.8842],[3168.9,5.97536715],[3169.0,5.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207296040,[[3169.8,3.83878],[3169.4,2.76756715],[3169.3,0.2524],[3169.2,1.57775],[3169.0,2.978]],[[3169.9,0.5289],[3170.1,0.63093],[3170.2,0.5341],[3170.4,4.63746715],[3170.8,4.78478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207343071,[[3170.6,0.63555328],[3170.3,4.2873],[3170.0,3.28416715],[3169.6,2.978],[3167.5,4.89360694]],[[3171.0,0.00473328],[3171.1,0.63073],[3171.3,4.10756715],[3171.4,3.7244],[3171.5,0.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207400421,[[3168.6,3.83902],[3168.5,0.6782],[3168.2,2.63871],[3168.1,3.31830043],[3165.1,12.23401735]],[[3168.7,0.00473328],[3169.1,0.5321],[3169.2,5.12676715],[3169.3,0.63109],[3169.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207434753,[[3167.0,0.00227919],[3166.5,0.5298],[3166.4,3.2078],[3166.3,0.5386],[3166.1,0.63171]],[[3167.1,4.73508715],[3167.2,3.2078],[3167.3,6.2826],[3167.4,0.52328153],[3167.5,1.90855613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207444462,[[3167.1,1.5824],[3167.0,0.00064903],[3166.8,0.63157],[3166.5,0.5299],[3166.4,3.2078]],[[3167.2,3.8393],[3167.4,2.76756715],[3167.5,1.335],[3167.7,0.5061],[3167.8,1.57846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207505111,[[3166.3,0.63168],[3165.9,3.2078],[3165.7,4.34705715],[3165.5,1.5796],[3165.4,1.27232461]],[[3166.4,1.332],[3166.5,2.76756715],[3166.7,0.63161],[3166.8,3.2078],[3167.0,0.5494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207548750,[[3168.9,1.17966],[3168.8,3.2078],[3168.6,0.5362],[3168.5,0.5319],[3168.4,0.00473328]],[[3169.0,0.00473328],[3169.1,0.505],[3169.2,3.31136715],[3169.3,0.5113],[3169.4,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207583867,[[3169.2,3.2078],[3169.1,0.63111],[3169.0,1.0694],[3168.9,0.765],[3168.8,3.01405197]],[[3169.5,0.63104],[3169.6,0.00473328],[3169.7,0.504],[3169.8,1.8479],[3170.0,2.11819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207658027,[[3171.9,0.63056],[3171.8,7.54856715],[3171.4,0.25771831],[3171.3,1.57667],[3171.2,1.57673]],[[3172.3,1.95915909],[3172.7,1.0037],[3172.8,3.7244],[3172.9,4.34350715],[3201.5,0.11601927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207692140,[[3171.3,0.63067],[3171.1,0.5312],[3171.0,0.53153328],[3170.9,5.97536715],[3170.8,0.4959]],[[3171.5,1.5561],[3171.6,3.2078],[3171.7,0.63062],[3172.0,2.76756715],[3172.1,1.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207730472,[[3171.5,0.4961],[3171.4,0.5459],[3171.3,0.63067],[3171.2,2.76756715],[3171.0,3.46400036]],[[3171.6,0.5225],[3171.7,1.95561],[3171.9,1.0378],[3172.0,3.2078],[3172.7,3.15214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207788723,[[3171.0,1.31824169],[3170.7,2.04799],[3170.6,3.2078],[3170.0,2.89085841],[3169.0,6.31368]],[[3171.1,0.63072],[3171.2,0.5389],[3171.3,0.539],[3171.4,0.5133],[3171.5,4.52130841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207825055,[[3169.5,4.26184995],[3169.4,0.00473328],[3169.2,0.025],[3168.8,0.5463],[3168.7,2.77530018]],[[3169.6,5.86902],[3169.8,5.98310018],[3169.9,1.5549],[3170.0,1.318],[3170.1,1.58206328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207892108,[[3167.9,0.5628],[3167.8,0.00200858],[3167.6,0.5055],[3167.5,3.2078],[3167.3,2.77530018]],[[3168.4,0.5014],[3168.5,3.78920018],[3168.7,0.00473328],[3168.9,3.2078],[3169.2,6.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207925126,[[3168.6,0.63122],[3168.5,3.2078],[3168.4,2.77530018],[3168.2,2.88200138],[3168.1,0.5352]],[[3168.7,0.00473328],[3169.1,1.022],[3169.2,1.17681],[3169.3,1.313],[3169.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207950749,[[3168.1,3.2078],[3167.8,3.27430018],[3167.7,1.57851],[3167.6,0.5495],[3167.0,3.16239328]],[[3168.6,2.3447],[3168.7,1.15454328],[3168.9,2.77530018],[3169.0,3.2078],[3169.4,2.77530018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738207995078,[[3165.7,3.707],[3165.6,0.28253328],[3165.5,1.0599],[3165.4,2.77530018],[3162.7,0.316]],[[3166.3,0.00473328],[3166.4,1.5859],[3166.5,3.2078],[3166.6,2.77530018],[3167.1,1.57885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208037002,[[3167.2,3.8393],[3167.1,0.2525],[3167.0,0.5273],[3166.9,4.04421723],[3166.8,1.60401]],[[3167.3,0.00473328],[3167.7,1.5674],[3167.8,2.77530018],[3167.9,1.305],[3168.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208093330,[[3165.3,1.17141328],[3165.0,3.2078],[3164.9,1.0192],[3164.6,4.60434345],[3160.9,2.49035677]],[[3165.6,1.66473],[3165.8,6.52740018],[3165.9,0.00473328],[3166.6,0.25020933],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208142980,[[3164.8,0.63197],[3164.3,4.2979],[3164.2,0.5008],[3164.1,7.72551348],[3162.7,17.76192]],[[3165.2,4.44561018],[3165.3,3.2078],[3165.9,1.57941],[4059.0,1.69388693],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208177896,[[3165.2,2.99032797],[3165.0,2.84950018],[3164.8,2.11771],[3164.7,2.09424552],[3164.6,0.24960443]],[[3165.3,0.00473328],[3165.4,0.4965],[3165.7,0.5407],[3165.9,1.29],[3166.1,2.77530018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208211918,[[3170.9,0.63075],[3170.5,5.98310018],[3170.2,0.5343],[3170.1,1.57727],[3169.9,1.5774]],[[3171.4,1.5848],[3171.6,2.77530018],[3171.8,4.4948],[3172.2,1.57627],[3172.5,1.82935732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208254366,[[3169.5,0.63104],[3169.1,0.5206],[3169.0,1.57785],[3168.8,5.98310018],[3168.7,1.58269328]],[[3169.6,1.308],[3169.7,1.14741],[3169.8,3.2078],[3170.0,1.0384],[3170.1,2.78003346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208318123,[[3166.6,0.00315552],[3166.5,0.63163],[3166.3,4.2442],[3166.1,2.77530018],[3166.0,1.57933]],[[3166.7,0.5003],[3166.8,0.63159],[3167.0,2.77530018],[3167.1,1.286],[3167.3,3.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208353739,[[3166.6,0.00315552],[3166.4,0.533],[3166.3,3.2078],[3166.2,0.4989],[3166.1,2.77530018]],[[3166.9,0.5474],[3167.0,2.77530018],[3167.1,0.5238],[3167.2,0.5249],[3167.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208401381,[[3168.4,0.63126],[3168.1,1.57829],[3168.0,3.21253328],[3167.9,4.35368018],[3167.8,0.5134]],[[3168.5,0.533],[3168.6,1.0728],[3168.9,5.98310018],[3169.6,3.75807569],[3170.7,2.77530018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208419398,[[3168.6,0.63122],[3168.4,3.2078],[3168.3,0.5398],[3168.2,5.40262018],[3164.6,1.10578249]],[[3168.7,0.00473328],[3168.8,0.4989],[3168.9,0.502],[3169.0,0.63115],[3169.2,2.77530018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208456246,[[3170.3,3.83868],[3170.0,0.00473328],[3169.8,0.25197587],[3169.7,4.35280018],[3169.5,2.0787]],[[3170.4,0.5041],[3170.5,0.5205],[3170.6,1.797],[3170.7,2.78003346],[3171.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208551608,[[3169.5,0.00473328],[3169.3,4.2407],[3169.1,2.09056],[3168.9,1.82359938]],[[3169.7,0.5289],[3169.9,1.13446],[3170.1,0.5212],[3170.3,2.77530018],[3170.4,1.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208587334,[[3171.1,0.63072],[3171.0,3.2078],[3170.9,1.6081],[3170.8,0.24607207],[3170.7,1.57697]],[[3171.2,0.00473328],[3171.4,0.63067],[3171.6,0.5394],[3171.7,2.77530018],[3171.9,4.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208620476,[[3174.4,0.63006],[3174.2,0.00472567],[3174.0,0.5505],[3173.9,4.78322],[3173.8,2.77530018]],[[3174.5,0.5321],[3174.6,1.0465],[3174.7,3.83781],[3174.8,4.04230018],[3175.2,1.57478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208648386,[[3177.1,3.2078],[3176.8,2.77530018],[3176.6,1.57405],[3176.4,1.0742],[3176.3,1.57419]],[[3177.9,5.98310018],[3178.3,1.264],[3178.4,0.5026],[3178.8,1.0074],[3179.1,1.57288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208676706,[[3176.2,1.14182567],[3176.0,3.2078],[3175.8,0.77657597],[3175.6,4.34983018],[3175.3,1.5747]],[[3176.4,0.62967],[3176.7,0.5473],[3176.9,4.56850018],[3177.0,4.7817],[3177.2,5.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208709027,[[3177.0,0.78725528],[3176.8,3.2078],[3176.5,0.5173],[3176.4,1.83023536],[3173.2,12.76521388]],[[3177.2,1.261],[3177.3,1.6917],[3177.4,3.7064],[3177.5,2.77530018],[3177.9,1.57345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208783900,[[3176.6,0.70436122],[3176.1,0.5003],[3176.0,3.2078],[3173.4,0.48825501],[3171.2,2.48136728]],[[3176.8,1.257],[3177.0,1.6195],[3177.1,2.77530018],[3177.2,8.4488],[3177.3,0.00333439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208819626,[[3174.8,3.2078],[3174.6,0.5172],[3174.5,1.13173],[3174.4,0.00472567],[3174.1,2.77530018]],[[3175.0,0.62996],[3175.1,3.31950018],[3175.2,0.5382],[3175.3,3.2078],[3175.5,3.35037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208845936,[[3176.6,0.00472567],[3176.3,1.0538],[3175.6,2.77530018],[3175.3,1.57472]],[[3176.8,3.40489018],[3177.2,3.75392567],[3177.3,1.33],[3177.5,1.0845],[3177.8,1.57353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208872079,[[3179.1,0.5206],[3179.0,3.2078],[3178.8,2.77530018],[3178.6,0.00472567],[3176.1,0.62963157]],[[3179.7,0.5283],[3179.9,2.77530018],[3180.0,1.9094],[3180.2,3.2078],[3207.9,4.25382822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208896389,[[3178.5,0.00471802],[3178.4,0.62927],[3178.3,0.5483],[3178.2,3.2078],[3178.1,2.7625332]],[[3178.7,0.62923],[3178.8,0.5283],[3178.9,3.2078],[3179.0,2.76723335],[3179.1,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208947526,[[3178.6,3.2078],[3178.5,0.51891802],[3178.4,4.59030982],[3178.3,0.5304],[2521.4,0.80431477]],[[3179.3,1.0343],[3179.4,4.60985184],[3179.5,0.5467],[3179.6,2.7625332],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738208988258,[[3179.9,1.17199802],[3179.8,3.2078],[3179.5,0.77036087],[3179.4,2.7625332],[3179.1,2.07744]],[[3180.2,0.62893],[3180.5,1.58761802],[3180.6,2.7625332],[3180.7,1.57206],[3180.9,1.57196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209013275,[[3179.6,0.62903],[3179.5,3.2078],[3179.3,0.5208],[3179.2,0.25199233],[3178.9,1.57294]],[[3180.0,0.62897],[3180.2,3.34512588],[3180.3,0.548],[3180.4,1.0391],[3180.5,3.21251802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209060017,[[3178.6,0.00471802],[3178.5,0.5164],[3178.4,4.37877],[3178.2,0.25689821],[3178.0,0.5182]],[[3178.7,0.62921],[3179.2,1.5728],[3179.3,1.081],[3179.4,3.34459572],[3179.5,4.78049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209067718,[[3176.0,3.2078],[3175.8,1.5674],[3175.3,1.5747],[3175.2,2.76278117],[3175.0,1.57485]],[[3176.4,2.76278117],[3177.1,3.2078],[3177.2,2.76278117],[3177.5,1.57365],[3178.2,5.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209125150,[[3183.0,0.62836],[3182.8,1.5407],[3182.5,1.57586802],[3182.3,3.4574479],[3182.2,1.57128]],[[3183.2,3.2078],[3183.3,0.62832],[3183.7,5.26835938],[3183.9,1.57052],[3184.0,2.61734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209151385,[[3184.8,3.2078],[3184.7,3.33298458],[3184.1,0.00471054],[3183.9,1.57047],[3183.5,0.72183093]],[[3185.6,3.2078],[3185.9,1.0201],[3186.0,0.5193],[3186.1,6.41839458],[3186.7,8.3672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209182316,[[3187.9,3.8352],[3187.6,0.52021054],[3187.5,1.56867],[3187.3,2.06826],[3186.4,4.7152]],[[3188.0,0.0026614],[3188.5,3.2078],[3189.0,3.33298458],[3189.3,1.56782],[3189.5,5.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209197824,[[3186.5,0.004703],[3185.7,3.7247],[3185.6,1.66815],[3184.5,1.57018],[3184.0,8.19922655]],[[3186.6,0.62766],[3186.8,3.32632682],[3186.9,3.2078],[3187.0,0.5251],[3187.1,8.19658048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209220139,[[3194.5,0.6261],[3194.4,3.2078],[3194.3,3.32632682],[3193.7,0.004703],[3193.6,3.32632682]],[[3195.8,3.2078],[3195.9,1.413],[3196.0,0.5199],[3196.5,1.0296],[3196.6,4.78831423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209250969,[[3200.5,3.2078],[3200.2,0.00468699],[3199.4,3.66125699],[3198.5,1.5633],[3198.1,0.24412247]],[[3200.6,0.62491],[3201.2,1.56199],[3201.4,3.2078],[3201.5,3.66125699],[3201.6,1.56184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209295384,[[3201.3,2.56410226],[3201.0,0.00468699],[3200.7,0.62487],[3200.2,1.56247],[3199.8,3.66125699]],[[3201.4,0.62475],[3201.7,1.91068699],[3201.9,5.22290699],[3202.1,6.77656],[3202.2,0.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209319402,[[3201.6,3.83251],[3201.5,3.2990471],[3201.1,1.56203],[3201.0,0.73571016],[3200.8,1.56217]],[[3201.7,0.00468699],[3202.0,0.62464],[3202.6,1.739],[3202.7,1.56126],[3202.9,4.76896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209344814,[[3202.0,5.93447119],[3201.9,0.62465],[3201.3,2.10492],[3201.1,1.56202],[3198.6,0.62525402]],[[3202.4,0.62456],[3202.6,3.2078],[3202.7,0.00468699],[3203.0,3.18016],[3203.1,4.78738499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209367246,[[3196.3,2.7219842],[3196.2,3.2078],[3195.7,1.5281],[3195.6,2.7219842],[3195.2,0.21997266]],[[3197.4,3.2078],[3197.6,4.2419842],[3198.0,0.5448],[3198.3,0.22958061],[3198.6,0.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209431304,[[3196.9,0.62563],[3196.5,3.2078],[3196.4,4.2952815],[3196.3,1.56434],[3193.6,0.48922985]],[[3197.3,1.369],[3197.5,3.26966849],[3197.6,3.2078],[3197.7,2.0804],[3198.3,3.12683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209458925,[[3197.8,3.21248699],[3197.3,4.2948315],[3197.2,1.79491489],[3196.0,1.328],[2546.7,0.2]],[[3198.3,1.8251],[3198.5,3.21248699],[3198.6,2.7309815],[3198.8,2.05867],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209481540,[[3196.7,0.62567],[3196.3,3.2078],[3196.2,2.06943],[3196.1,3.50253617],[3196.0,1.56453]],[[3196.8,0.00468699],[3197.1,1.332],[3197.2,2.7309815],[3197.3,0.62556],[3197.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209511275,[[3198.2,0.62537],[3197.9,3.2078],[3197.6,1.56374],[3197.5,2.7309815],[3197.4,1.56381]],[[3198.4,3.2078],[3198.5,1.323],[3198.6,3.8530915],[3198.9,0.00468699],[3199.3,0.24382871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209543809,[[3197.2,0.00468699],[3197.1,4.2337],[3196.9,3.48583337],[3195.7,0.50596554],[3195.5,4.16190555]],[[3197.8,0.5443],[3197.9,0.5073],[3198.0,5.9387815],[3198.3,1.84],[3198.4,1.56339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209605358,[[3205.1,3.2078],[3204.8,0.00467938],[3204.7,3.29037388],[3203.9,2.58815],[3203.8,0.23978558]],[[3205.4,0.00467938],[3205.9,0.62389],[3206.3,3.29037388],[3206.4,3.73992004],[3206.8,0.5292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209615770,[[3206.5,3.2078],[3206.4,0.00467938],[3206.1,3.29037388],[3205.3,1.55997],[3205.0,0.4923]],[[3207.3,3.2078],[3207.4,1.446],[3207.6,3.29037388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209649385,[[3216.0,3.2078],[3215.5,0.622],[3215.2,4.13862815],[3214.9,1.5553],[3214.8,0.23991385]],[[3216.4,0.62185],[3217.2,4.76207],[3217.3,1.506],[3217.4,1.55415],[3217.6,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209671306,[[3212.8,0.62253],[3212.7,3.7073],[3212.5,3.62672815],[3212.4,1.0033],[3212.2,1.75337267]],[[3213.9,1.528],[3214.0,3.2078],[3214.1,1.55573],[3214.4,1.55561],[3216.1,7.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209707729,[[3214.6,3.2078],[3214.4,1.0438],[3214.0,0.4933],[3213.4,1.55605],[3211.9,3.11353]],[[3215.0,1.53],[3215.5,3.2078],[3215.8,4.65262815],[3215.9,1.55489],[3216.3,0.00466431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209715427,[[3217.8,3.2078],[3217.4,0.00466431],[3217.2,0.4983],[3217.1,1.004],[3216.0,1.55477]],[[3218.6,1.52966431],[3218.8,3.2078],[3219.1,0.4955],[3219.3,5.40844194],[3219.6,1.55306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209765681,[[3211.6,0.62276],[3211.5,3.2078],[3211.4,0.00467202],[3211.1,0.4931],[3211.0,0.5439]],[[3212.0,0.00467202],[3212.1,1.52],[3212.3,0.73214],[3212.7,14.389],[3212.9,3.62672815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209789582,[[3210.8,0.00467202],[3210.1,3.2078],[3209.5,3.62672815],[3209.3,3.12143],[3208.1,10.37950467]],[[3211.3,3.7328],[3211.4,0.5231],[3211.6,5.70495815],[3211.8,0.32533778],[3211.9,6.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209818916,[[3210.4,0.623],[3210.2,3.2078],[3209.9,0.526],[3209.8,2.09767],[3209.5,5.4148768]],[[3210.9,1.456],[3211.0,15.02689],[3211.3,3.2078],[3211.6,3.63140017],[3225.8,3.82519844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209837433,[[3213.1,3.2078],[3212.8,0.513],[3212.4,0.00467202],[3212.0,1.55671],[3211.9,3.62058341]],[[3214.0,3.62058341],[3214.1,3.2078],[3214.2,1.454],[3214.3,1.55565],[3214.5,0.4936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209859852,[[3211.4,0.00467202],[3211.2,3.2078],[3210.5,0.5301],[3210.4,0.5125],[3210.1,1.55765]],[[3211.7,3.2078],[3211.8,1.462],[3212.3,1.5566],[3212.4,3.62525543],[3212.6,6.72947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209890281,[[3207.8,0.62351],[3207.6,0.532],[3207.5,3.2078],[3207.4,1.55894],[3207.3,1.0289]],[[3207.9,0.00467202],[3208.7,1.585],[3209.1,4.12552873],[3209.2,0.9925],[3210.6,6.22984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209935707,[[3203.9,0.5103],[3203.4,0.4951],[3203.3,3.7333],[3203.1,1.56103],[3202.9,1.56114]],[[3204.1,3.2874183],[3204.4,0.00467938],[3204.6,3.2078],[3205.1,3.76971],[3205.8,0.2479214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209958425,[[3204.3,0.62419],[3204.2,3.2078],[3203.9,2.05972],[3203.8,1.5607],[3203.7,0.4933]],[[3204.4,0.00467938],[3204.9,3.2078],[3205.0,1.603],[3205.1,17.7164183],[3205.2,1.12151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738209989059,[[3203.5,3.2078],[3203.4,1.044],[3203.0,1.56111],[3202.8,4.28000791],[3201.2,10.945]],[[3203.9,0.62427],[3204.0,2.71882791],[3204.3,3.2078],[3204.4,1.56510938],[3204.5,0.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210043486,[[3202.1,0.62462],[3202.0,3.2078],[3201.8,0.5408],[3201.7,1.56172],[3201.5,2.06373]],[[3202.2,9.38e-06],[3202.6,3.25222791],[3202.7,3.7373],[3202.8,1.9447],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210078113,[[3200.8,0.534],[3200.7,3.2078],[3200.5,1.56233],[3200.4,3.26492791],[3199.3,2.71882791]],[[3201.5,6.43592791],[3201.7,0.5264],[3201.9,1.56166],[3202.0,1.373],[3203.0,5.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210105826,[[3199.6,3.2078],[3199.3,3.21432791],[3199.2,1.01103929],[3199.1,5.78397229],[3175.0,3.07608558]],[[3200.1,0.4922],[3200.4,5.92662791],[3200.9,1.56214],[3201.3,0.25385787],[3201.4,3.12382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210129332,[[3198.5,3.83311],[3198.3,0.5095],[3198.2,0.5424],[3197.8,2.71882791],[3195.0,4.84154978]],[[3198.7,0.5457],[3198.8,1.14007],[3199.2,5.92662791],[3199.5,1.56283],[4158.5,582.0643474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210157963,[[3198.0,0.62542],[3197.7,0.532],[3197.4,1.56384],[3197.3,0.543],[3191.1,0.1301921]],[[3198.1,3.2078],[3198.2,0.50188691],[3198.3,2.71882791],[3198.4,1.364],[3198.5,0.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210193785,[[3197.7,0.62548],[3197.2,2.06161],[3197.1,0.5382],[3196.9,1.56409],[3196.8,2.71882791]],[[3197.8,5.92662791],[3197.9,0.62544],[3198.0,1.0403],[3198.1,1.9074],[3198.5,1.56333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210262730,[[3198.9,0.00468691],[3198.8,0.62525],[3198.1,5.92662791],[3198.0,2.58902],[3197.9,0.5039]],[[3199.0,3.2078],[3199.2,3.34401791],[3199.4,0.5311],[3199.5,0.5113],[3199.6,0.53708691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210272135,[[3198.2,0.62537],[3198.1,0.00468691],[3197.9,0.5308],[3197.8,2.71882791],[3197.6,0.5277]],[[3198.4,1.66484],[3198.5,3.2078],[3198.8,2.71882791],[3199.1,2.91703],[3199.3,1.56292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210324586,[[3200.4,0.00468691],[3200.3,0.62497],[3200.1,3.7437],[3199.7,1.80742591],[3199.6,2.71882791]],[[3200.6,0.62491],[3200.8,0.5369],[3200.9,5.92662791],[3201.1,0.53368691],[3201.2,0.5641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210349898,[[3201.2,0.62478],[3201.0,3.2078],[3200.8,3.25112791],[3200.5,0.5162],[3200.4,1.56701691]],[[3201.4,1.16156],[3201.6,0.5147],[3201.7,3.2078],[3201.8,0.5556],[3202.0,1.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210406868,[[3200.5,0.62492],[3200.4,0.00468691],[3200.2,0.5311],[3200.1,5.92662791],[3200.0,1.56253]],[[3200.7,1.18639],[3200.9,3.2078],[3201.2,2.71882791],[3201.3,2.08918],[3201.7,0.24651654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210464628,[[3200.3,0.62495],[3200.0,2.71882791],[3199.9,2.11872],[3199.8,4.77046],[3199.7,1.0303]],[[3200.4,1.0624],[3200.6,1.14362],[3200.7,3.2078],[3200.8,1.341],[3201.3,1.56195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210507641,[[3200.1,3.2078],[3200.0,0.5231],[3199.9,0.521],[3199.8,2.71882791],[3199.3,4.13130317]],[[3200.9,9.00462791],[3201.0,1.364],[3201.1,0.94444],[3201.3,0.5473],[3201.5,0.25550487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210539160,[[3198.6,0.62997691],[3198.4,1.0666],[3198.3,5.92662791],[3197.9,2.10835],[3194.7,31.77930486]],[[3198.8,0.62527],[3199.0,0.519],[3199.1,1.8901],[3199.2,5.93131482],[3233.3,118.7925634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210587708,[[3197.9,0.00468691],[3197.6,0.5298],[3197.5,1.0763],[3197.3,3.2078],[3196.5,4.22558398]],[[3198.0,3.34424791],[3198.1,0.5224],[3198.2,5.0738],[3198.4,7.28149],[3198.5,1.5633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210617725,[[3197.4,0.47588474],[3197.1,2.71882791],[3197.0,2.09379],[3196.9,4.25378691],[3196.8,1.5641]],[[3197.5,0.00468691],[3197.7,3.2078],[3197.8,1.14576],[3197.9,1.9268],[3198.0,2.71882791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210647138,[[3201.1,3.21248691],[3200.6,3.24742791],[3200.5,1.5623],[3199.8,3.12531],[3199.4,4.48168]],[[3201.7,5.92662791],[3201.8,1.10918691],[3201.9,0.5406],[3231.7,6.04144204],[3253.3,9.68826375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210691884,[[3203.2,0.6244],[3203.0,0.5172],[3202.9,0.00468691],[3202.8,2.71882791],[3202.7,4.76904]],[[3203.3,0.5436],[3203.4,3.2078],[3203.5,0.00468691],[3203.6,1.66773],[3204.1,2.71882791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210746208,[[3206.6,0.62374],[3206.4,1.04817946],[3206.3,5.92662791],[3206.0,2.12791],[3205.9,1.55966]],[[3206.7,0.62373],[3207.0,1.0392],[3207.1,3.2078],[3207.2,1.55906],[3207.3,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210778332,[[3207.7,0.62353],[3207.5,2.71882791],[3207.3,1.0993],[3207.2,4.76682],[3207.1,2.71882791]],[[3207.8,3.2078],[3208.2,1.0765],[3208.6,1.331],[3208.8,2.07662],[3210.3,3.11519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210818457,[[3209.2,0.62790946],[3209.1,2.71882791],[3208.9,0.5523],[3208.6,4.2754],[3208.5,1.5584]],[[3209.3,0.555],[3209.4,0.6232],[3209.6,1.1195],[3209.7,3.2078],[3209.8,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210872428,[[3213.4,0.62242],[3212.9,2.71882791],[3212.8,3.2078],[3212.7,0.00467181],[3212.6,1.55642]],[[3213.5,3.2078],[3213.7,0.62237],[3213.9,0.5312],[3214.0,1.324],[3214.2,2.71882791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210898136,[[3214.7,0.62217],[3214.4,2.71882791],[3214.0,4.76356],[3213.8,1.56052447],[3213.7,1.0535]],[[3214.9,0.62214],[3215.0,0.00462185],[3215.1,3.2078],[3215.2,2.2019],[3215.4,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210924066,[[3214.9,0.62212],[3214.4,3.27360806],[3214.3,5.30782],[3214.1,1.55572],[3214.0,0.5744]],[[3215.1,0.5434],[3215.3,3.7774],[3215.4,3.28509],[3215.5,0.5225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210950487,[[3214.4,0.62223],[3214.0,0.5539],[3213.9,0.00466447],[3213.8,2.10462],[3213.7,4.77718438]],[[3214.6,0.5353],[3214.7,3.7604],[3214.8,0.533],[3215.0,2.70017438],[3215.2,6.74323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738210991926,[[3214.7,0.62000694],[3214.4,1.1353],[3214.1,1.55572],[3214.0,6.70240459],[3212.2,1.652]],[[3214.8,1.19235],[3214.9,0.5192],[3215.0,0.5408],[3215.2,4.8828],[3215.3,2.70017438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211029748,[[3213.1,1.90171287],[3213.0,0.5573],[3212.9,0.00466447],[3212.6,4.76421],[3208.8,22.80402455]],[[3213.3,0.62244],[3213.4,1.0465],[3213.5,1.28390734],[3213.7,4.7748],[3213.8,0.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211098312,[[3209.1,0.62325],[3208.6,1.55838],[3208.5,0.5481],[3208.4,4.76627],[3208.2,1.0699]],[[3209.2,3.2078],[3209.5,4.34954102],[3209.6,2.22884187],[3210.3,1.8033303],[3210.7,5.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211109718,[[3208.8,3.2078],[3208.6,1.1159],[3208.5,2.10652],[3208.3,1.55852],[3205.8,0.77978606]],[[3209.5,5.91354102],[3209.6,0.00467187],[3209.7,3.2078],[3210.3,0.2457403],[3210.4,1.55752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211177375,[[3208.2,0.62342],[3208.0,0.5301],[3207.8,3.2078],[3207.7,2.08312],[3207.5,2.1008]],[[3208.4,0.6234],[3208.5,2.70374102],[3208.6,3.2078],[3208.9,2.4673],[3209.0,7.26913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211202386,[[3206.1,0.62384],[3205.5,3.2078],[3205.3,5.86529102],[3205.0,1.5601],[3204.5,5.82448102]],[[3206.2,7.35721289],[3206.5,1.16847],[3206.7,0.5274],[3206.9,0.5031],[3207.1,4.26286102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211247519,[[3207.9,0.62348],[3207.7,0.5415],[3207.4,1.0338],[3207.3,4.26271102],[3207.2,1.55906]],[[3208.0,1.0557],[3208.3,0.5005],[3208.4,3.21247953],[3208.5,4.07274102],[3209.4,14.66909167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211299659,[[3205.3,3.2078],[3204.6,2.70374102],[3204.5,1.56033],[3204.3,1.56046],[3203.5,11.3834059]],[[3205.8,5.91154102],[3206.0,2.07635],[3206.1,0.5029],[3206.4,8.29897],[3207.8,31.17636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211344191,[[3207.1,0.0033907],[3206.5,2.70374102],[3206.4,3.2078],[3205.8,3.11949]],[[3207.5,3.2078],[3207.6,3.23974102],[3207.7,0.00467953],[3207.8,1.363],[3208.4,2.70374102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211376616,[[3206.6,0.5268],[3206.5,1.12625],[3206.4,0.4937],[3205.7,1.80708167],[3203.5,0.8132494]],[[3206.7,0.62372],[3206.8,1.0503],[3207.2,4.78611102],[3207.3,4.5688],[3207.4,1.55901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211414851,[[3206.7,3.2078],[3206.6,0.00467953],[3206.3,0.5227],[3205.9,0.507],[3205.7,2.16686162]],[[3206.8,0.6237],[3206.9,0.5042],[3207.0,2.70374102],[3207.3,3.2078],[3207.5,3.45322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211442186,[[3205.3,0.62399],[3205.2,0.00467953],[3204.9,3.2078],[3204.7,1.56028],[3204.6,0.5126]],[[3205.4,1.886],[3205.5,2.70374102],[3205.6,0.62394],[3205.7,0.5241],[3205.8,3.21247953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211505331,[[3202.3,0.62458],[3202.1,3.2078],[3201.9,1.56163],[3201.8,2.06057],[3201.7,0.3644]],[[3202.4,2.70374102],[3202.5,1.348],[3202.8,1.0086],[3202.9,3.7407],[3203.2,4.51760903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211542349,[[3201.1,3.2078],[3200.8,2.09004],[3200.6,2.08364],[3199.3,8.15278339],[3198.5,3.38217974]],[[3201.5,3.78084102],[3201.6,0.5021],[3201.7,0.00467953],[3201.9,2.90565],[3202.3,0.247962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211573772,[[3202.6,1.14162],[3202.5,3.2078],[3202.3,0.62458],[3202.2,4.26523102],[3202.1,0.5008]],[[3202.7,0.00468691],[3203.3,3.71814102],[3203.4,3.83217],[3204.3,1.56051],[3207.0,14.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211601399,[[3202.0,0.00468691],[3201.8,3.2078],[3201.0,2.70374102],[3200.2,6.89241986],[3199.9,31.25168]],[[3202.7,4.03774102],[3203.0,3.2078],[3203.2,2.70374102],[3203.4,6.7344],[3203.5,0.00468691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211634018,[[3200.5,3.2078],[3200.0,0.9979],[3199.9,1.93581],[3199.8,2.70374102],[3199.2,3.12588]],[[3201.1,0.00468691],[3201.3,5.91154102],[3201.4,0.4917],[3201.5,1.8512],[3201.9,2.95140419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211662536,[[3198.3,3.2078]],[[3198.8,0.5301],[3198.9,0.5143],[3199.2,5.91154102],[3199.4,2.89087],[3214.1,3.89203811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211737786,[[3198.7,3.2078],[3198.4,0.00468691],[3198.3,1.5051],[3198.2,1.5634],[3193.6,1.09513055]],[[3199.1,0.62521],[3199.2,2.70842793],[3199.4,0.5395],[3199.5,3.7414],[3199.6,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211768716,[[3196.6,3.2078],[3196.5,0.546],[3196.3,0.62574],[3196.2,0.5455],[3196.1,0.53]],[[3196.7,0.62567],[3196.9,2.70374102],[3197.0,1.5328],[3197.1,1.56867691],[3197.4,1.56384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211788432,[[3195.5,0.5345],[3195.4,3.7378],[3194.7,2.70374102],[3194.1,3.1309],[3193.6,14.458]],[[3195.9,2.70374102],[3196.3,3.2078],[3196.4,0.5057],[3196.7,3.77614102],[3197.3,5.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211827479,[[3192.2,0.62654],[3192.0,3.2078],[3191.7,1.0149],[3191.6,0.5286],[3191.5,1.56671]],[[3192.4,2.70374102],[3192.6,0.62648],[3192.7,3.2078],[3192.8,1.31],[3192.9,0.52799438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211851285,[[3191.2,0.00469438],[3191.0,3.2078],[3190.9,0.62679],[3190.3,3.32048101],[3190.2,1.56732]],[[3191.3,0.62673],[3191.7,3.32048101],[3191.8,4.77438],[3192.0,1.56648],[3192.3,0.5198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211911630,[[3192.0,0.62658],[3191.5,1.56672],[3191.4,0.5092],[3191.3,4.30790366],[3191.1,1.0195]],[[3192.2,1.0499],[3192.3,3.2078],[3192.5,1.1502],[3192.6,4.04509366],[3194.8,2.07723473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738211965776,[[3192.1,0.00470255],[3191.3,3.2078],[3191.0,3.27893987],[3189.5,14.8537359]],[[3192.4,2.73533987],[3192.5,3.2078],[3192.8,3.80463987],[3193.3,1.297],[3194.0,5.20970255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212003905,[[3194.8,1.17084],[3194.7,2.73533987],[3194.6,3.2078],[3194.4,2.10976],[3194.3,2.08482491]],[[3194.9,0.00469491],[3195.7,1.0321],[3195.8,3.2078],[3196.0,0.5346],[3197.8,3.12735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212033238,[[3194.7,0.62606],[3194.6,5.94313987],[3194.4,0.5432],[3194.3,2.09904],[3194.2,0.75462992]],[[3194.8,0.00469491],[3195.2,3.2078],[3195.7,0.5432],[3195.8,0.62585],[3195.9,1.8059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212076158,[[3195.7,0.62586],[3195.5,3.2078],[3195.2,1.56959491],[3195.1,2.73533987],[3195.0,0.5208]],[[3195.9,0.00469491],[3196.0,0.62581],[3196.2,2.73533987],[3196.3,3.2078],[3196.4,1.0426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212151807,[[3196.7,0.62567],[3195.9,1.56457],[3195.8,5.0],[3195.7,3.12933],[3195.6,2.73533987]],[[3196.8,3.7362],[3197.0,0.62562],[3197.1,1.0773],[3197.3,4.02333987],[3197.5,1.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212187532,[[3196.5,0.62571],[3196.2,1.56441],[3196.0,2.73533987],[3195.9,1.56457],[3195.8,0.5058]],[[3196.6,0.00469491],[3196.7,1.7977],[3196.8,3.2078],[3196.9,1.025],[3197.0,0.25101237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212236775,[[3197.4,3.88836987],[3197.3,3.2078],[3197.2,0.52],[3197.0,2.06842],[3196.7,3.12831]],[[3197.5,0.00469491],[3197.9,0.5467],[3198.0,0.62543],[3198.1,3.7241],[3198.2,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212260786,[[3197.4,3.36086987],[3197.3,3.2078],[3197.2,1.5597],[3197.1,1.56397],[3197.0,1.56404]],[[3197.5,0.00469491],[3198.4,1.5969],[3198.6,3.2078],[3198.7,0.62529],[3198.9,2.73533987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212300411,[[3198.3,0.62534],[3198.2,0.5017],[3198.0,0.494],[3197.8,7.50677987],[3197.6,1.5637]],[[3198.5,0.62533],[3198.7,3.21249491],[3198.9,2.73533987],[3199.0,1.0288],[3199.1,1.56304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212376673,[[3197.5,0.62551],[3196.9,1.56407],[3196.8,5.94783478],[3196.6,1.0067]],[[3197.6,3.2078],[3197.8,0.5234],[3197.9,1.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212411206,[[3194.0,0.6262],[3193.9,0.511],[3193.8,0.4954],[3193.7,0.00469491],[3193.6,1.56565]],[[3194.1,3.2078],[3194.3,2.74003478],[3194.4,0.62613],[3194.5,1.27],[3194.6,0.5217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212450630,[[3192.7,0.00469491],[3192.1,0.5412],[3192.0,4.33098],[3191.9,0.5116],[3191.7,2.73533987]],[[3192.8,3.36176987],[3192.9,1.7719],[3193.0,0.5193],[3193.1,3.7066],[3193.2,1.56592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212486344,[[3192.8,1.0684],[3192.7,0.5398],[3192.6,7.50929987],[3191.1,3.137],[3188.5,1.37156479]],[[3193.3,3.2078],[3193.4,0.00469491],[3193.6,0.5422],[3193.7,3.27983987],[3194.0,2.83254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212527797,[[3194.1,0.00469491],[3193.3,3.11541],[3193.2,5.94313987],[3189.9,1.0968114],[2376.9,0.003]],[[3194.2,2.42926],[3194.3,5.94313987],[3194.5,0.5],[3194.6,2.35681475],[3194.8,0.00469491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212628391,[[3194.6,0.62608],[3194.5,3.2078],[3194.4,0.5449],[3194.3,2.73533987],[3194.2,1.56536]],[[3194.7,0.00469491],[3195.7,7.11481987],[3197.7,3.12744],[4579.8,0.1],[4629.5,653.359099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212664919,[[3196.0,0.62581],[3195.7,2.06907],[3195.6,0.5153],[3195.5,1.56477],[3195.4,0.00469491]],[[3196.1,0.00469491],[3196.2,0.5281],[3196.4,3.2078],[3196.5,3.79523987],[3196.9,1.56409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212694540,[[3197.2,0.5221],[3196.9,1.017],[3196.8,4.7719],[3196.7,2.72973701],[3192.5,2.46693915]],[[3197.6,3.2078],[3197.7,0.62548],[3197.8,2.72973701],[3197.9,0.53989491],[3198.1,0.5467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212708154,[[3196.4,0.00469491],[3196.0,3.2078],[3195.9,0.4949],[3195.7,1.56467],[3194.9,0.24878236]],[[3196.5,4.2266],[3196.6,2.72973701],[3196.7,1.7464],[3197.2,1.56394],[3197.4,1.56384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212747592,[[3197.7,0.41109666],[3197.4,0.5067],[3197.3,0.62555],[3197.1,1.56397],[3197.0,3.7053]],[[3197.8,3.2078],[3197.9,3.25763701],[3198.0,0.5412],[3198.1,0.00303765],[3198.2,1.7848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212833638,[[3197.9,0.62544],[3197.7,0.5096],[3197.4,2.61022],[3197.2,3.2078],[3197.1,1.56395]],[[3198.0,41.8416],[3198.1,3.35817466],[3198.3,3.7049],[3198.4,1.242],[3199.0,1.5631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212854860,[[3198.8,0.62526],[3198.5,1.56798491],[3198.4,1.601],[3198.3,1.56339],[3198.2,3.2078]],[[3198.9,44.5505],[3199.0,2.72973701],[3199.2,1.66772729],[3199.3,1.241],[3202.1,0.4373293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212908798,[[3198.1,0.42770392],[3197.9,0.5203],[3197.7,2.09526491],[3197.5,1.56379],[3197.2,0.25227209]],[[3198.2,0.5088],[3198.3,3.83317],[3198.4,2.72973701],[3198.5,1.7354],[3198.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212945138,[[3198.2,0.62538],[3197.8,0.5423],[3197.7,2.08984491],[3197.5,0.4951],[3193.7,14.71931064]],[[3198.3,3.83316],[3198.4,43.52973701],[3198.5,2.7738],[3198.8,1.81103587],[3199.0,1.56309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738212976657,[[3200.3,1.56242],[3200.2,3.76523701],[3199.9,0.00468757]],[[3201.1,0.00468757],[3201.2,3.83259],[3201.4,0.5118],[3202.3,42.36149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213020186,[[3202.6,0.62452],[3202.1,3.15071],[3202.0,5.94222458],[3201.8,1.56168],[3201.0,0.50997698]],[[3202.7,1.593],[3203.0,44.0078],[3203.2,1.228],[3203.3,4.29070701],[3211.6,42.67552768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213076654,[[3201.7,0.00468757],[3201.5,0.5183],[3201.4,0.4972],[3201.2,0.5225],[3201.1,2.97457247]],[[3201.8,40.8],[3202.0,3.2078],[3202.2,2.72973701],[3202.5,3.115],[3202.6,2.86533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213111878,[[3201.8,0.62467],[3201.7,0.00468757],[3201.2,2.07745],[3201.1,3.80593701],[3201.0,5.27981698]],[[3201.9,0.5143],[3202.0,0.62465],[3202.1,0.5073],[3202.2,7.21353701],[3202.4,0.4952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213156501,[[3204.0,1.13254],[3203.9,5.93753701],[3203.8,0.5006],[3203.7,0.00467997],[3203.6,0.2448879]],[[3204.1,40.8],[3204.4,0.00465462],[3204.8,2.72973701],[3204.9,1.23],[3205.0,0.62406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213170927,[[3203.8,3.2078],[3203.1,0.00467997],[3203.0,2.9734272],[3201.4,3.126],[3198.0,1.09433334]],[[3204.2,42.029],[3204.3,1.0639],[3204.4,3.35856163],[3204.7,3.2078],[3219.9,3.89052377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213201461,[[3200.2,0.62498],[3200.0,3.2078],[3199.7,0.4953],[3199.6,1.56273],[3199.5,0.5158]],[[3200.4,44.10093545],[3200.6,1.13532],[3201.0,3.2078],[3201.1,0.5392],[3228.8,0.1149033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213267713,[[3199.3,0.62516],[3199.1,1.0235],[3199.0,3.2078],[3198.9,1.5631],[3198.8,0.5456]],[[3199.4,0.00468787],[3199.7,2.72629063],[3200.3,44.63277],[3200.5,2.8001],[3201.7,2.97567292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213296141,[[3201.8,0.62467],[3201.5,0.00468787],[3201.3,1.56193],[3201.1,3.2078],[3201.0,2.08215]],[[3201.9,3.30354694],[3202.0,44.5298],[3202.1,1.13312],[3202.2,0.00468787],[3202.4,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213336884,[[3198.0,0.62541],[3197.6,1.56374],[3197.5,0.51050186],[3197.4,2.06462],[3197.3,3.7157]],[[3198.1,43.52910501],[3198.2,0.5464],[3198.3,0.62536],[3198.6,3.7556],[3198.7,1.23268787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213375907,[[3196.5,0.6257],[3196.3,3.2078],[3196.0,2.10778],[3195.9,0.51079957],[3195.8,4.74794951]],[[3196.6,2.72910501],[3196.9,0.5271],[3197.3,4.7717],[3197.4,2.2445],[3197.5,6.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213437037,[[3195.2,0.62596],[3194.9,3.2078],[3194.8,1.56506],[3194.7,1.56982535],[3194.4,1.5826]],[[3195.3,2.72910501],[3195.4,41.31489535],[3195.5,0.6259],[3195.6,3.2078],[3195.9,0.4944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213470656,[[3195.6,0.62588],[3195.0,0.5041],[3194.7,3.7236],[3194.4,1.81564625],[3194.0,3.13098]],[[3195.8,1.17135],[3195.9,43.52910501],[3196.2,3.2078],[3196.3,1.9033],[3196.5,1.56428]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213502078,[[3195.4,0.62592],[3195.2,1.0048],[3195.1,0.00469535],[3194.9,2.10751],[3194.8,4.77289]],[[3195.5,2.73380036],[3195.6,44.5455],[3195.7,1.15597],[3195.9,0.5171],[3196.2,3.26452314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213535620,[[3192.7,1.68054],[3192.5,3.2078],[3192.4,0.5094],[3192.1,1.56638],[3185.2,0.13289905]],[[3192.9,0.62641],[3193.0,2.72910501],[3193.1,0.5169],[3193.2,1.069],[3193.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213599271,[[3195.0,3.2078],[3194.8,0.5302],[3194.7,0.5366],[3194.6,2.10606]],[[3195.3,0.63063535],[3195.4,2.72910501],[3195.5,41.2998],[3195.6,1.0648],[3195.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213609599,[[3195.2,0.62596],[3195.0,1.0421],[3194.9,4.77285],[3194.7,1.56516],[3194.5,2.72910501]],[[3195.3,0.00469535],[3195.4,2.72910501],[3195.5,1.8177],[3195.6,0.6259],[3195.8,1.0601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213692168,[[3197.3,0.62555],[3197.0,1.56871535],[3196.9,3.2078],[3196.8,1.81197509],[3196.7,1.581]],[[3197.4,0.00469535],[3197.6,3.2078],[3197.7,41.3276],[3197.8,3.78730501],[3198.4,2.80739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213716173,[[3197.3,0.62555],[3197.0,3.21249535],[3196.9,2.08823],[3196.8,1.56412],[3196.7,1.0637]],[[3197.4,0.00469535],[3197.6,3.2078],[3197.7,0.4967],[3197.8,4.41276501],[3197.9,1.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213787121,[[3197.1,0.62558],[3196.7,3.7344],[3196.6,0.55179535],[3196.5,1.56423],[3196.4,0.5027]],[[3197.2,1.0207],[3197.5,3.2078],[3197.6,2.73155383],[3198.0,1.56827535],[3198.7,8.3225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213822539,[[3194.7,0.62606],[3194.4,1.5653],[3194.2,1.56539],[3194.1,5.93935383],[3194.0,1.5409]],[[3194.8,3.21249535],[3195.1,0.5178],[3195.2,3.35752383],[3195.3,1.239],[3195.6,1.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213864071,[[3193.1,0.62637],[3193.0,0.5185],[3192.9,1.0107],[3192.8,4.77388],[3192.7,2.73155383]],[[3193.2,0.00469535],[3193.4,0.513],[3193.5,2.73155383],[3193.6,2.2716],[3193.7,44.63406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738213929739,[[3193.8,0.62624],[3193.6,0.00469535],[3193.5,3.7174],[3193.4,0.5336],[3193.3,1.56583]],[[3193.9,1.13002],[3194.0,3.2078],[3194.1,0.5445],[3194.2,1.24169535],[3197.2,0.54351221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214020995,[[3193.5,0.62629],[3193.2,1.56589],[3193.1,4.2102],[3193.0,0.5083],[3192.4,0.51136746]],[[3193.6,4.2595],[3193.8,2.73650114],[3193.9,1.7694],[3194.3,1.56535],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214064836,[[3192.4,1.1379178],[3192.1,3.2078],[3192.0,3.11727],[3191.9,1.5665],[3191.5,2.73848249]],[[3192.5,2.73848249],[3192.6,0.5413],[3192.9,1.64622],[3193.6,1.56571],[3194.1,2.73848249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214123779,[[3192.5,0.62649],[3192.3,0.5172],[3192.2,5.01924131],[3192.1,0.4966],[3192.0,0.5246]],[[3192.6,0.00469535],[3192.9,2.73918818],[3193.1,0.5021],[3193.2,4.2083],[3193.3,0.62634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214152402,[[3193.0,0.63108535],[3192.6,4.77398],[3192.5,0.1],[3192.4,0.25452386],[3192.3,1.56631]],[[3193.1,0.5478],[3193.2,2.73918818],[3193.3,3.2078],[3193.4,0.547],[3193.5,0.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214193837,[[3192.6,0.62647],[3192.5,0.1],[3192.3,3.21249535],[3192.2,4.30556818],[3192.1,1.56641]],[[3192.7,0.5288],[3193.0,0.5182],[3193.1,3.2078],[3193.2,0.62636],[3193.3,42.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214292523,[[3195.2,0.62596],[3194.9,5.94698818],[3194.8,1.56506],[3194.4,0.5307],[3194.1,3.28628818]],[[3195.3,3.2078],[3195.8,1.0057],[3195.9,2.73918818],[3196.0,1.7496],[3196.1,4.1226759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214328432,[[3197.7,0.62547],[3197.4,0.00469535],[3197.2,4.7717],[3197.1,2.73918818],[3196.8,1.56412]],[[3197.8,3.2078],[3198.1,0.00469535],[3198.2,4.92076818],[3198.3,40.8],[3199.2,1.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214367173,[[3195.8,0.62584],[3195.6,0.53559535],[3195.5,1.0435],[3195.3,3.2078],[3195.2,4.30407818]],[[3195.9,40.8],[3196.0,0.62582],[3196.2,0.50799535],[3196.3,3.2078],[3196.5,1.56428]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214394288,[[3190.2,0.62693],[3189.8,6.53061758],[3189.6,0.5418],[3189.4,1.0543],[3189.3,1.56776]],[[3190.9,0.62681],[3191.0,1.201],[3191.1,3.2078],[3191.2,3.32281758],[3191.5,1.0212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214462942,[[3188.7,0.62724],[3188.2,3.2078],[3188.1,4.30805903],[3187.9,1.56848],[3187.8,0.5284]],[[3188.9,3.2078],[3189.0,1.199],[3189.2,2.73966903],[3189.5,0.25267521],[3189.7,1.56765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214494854,[[3187.1,0.5302],[3187.0,1.56893],[3186.9,3.2078],[3186.8,2.09641],[3185.6,6.46822414]],[[3187.8,3.2078],[3187.9,0.00470285],[3188.0,3.32902414],[3188.1,0.5307],[3188.4,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214520390,[[3187.5,0.62747],[3187.2,1.56883],[3187.0,2.09963],[3186.9,1.0468],[3186.8,2.74769776]],[[3187.6,3.2078],[3187.8,41.3249],[3187.9,0.00470285],[3188.1,1.12586],[3188.2,2.74769776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214553009,[[3189.7,3.83484],[3189.5,2.74769776],[3189.4,2.06875],[3189.2,2.6066],[3189.1,3.14049285]],[[3189.8,0.00470285],[3190.5,3.7326],[3190.6,40.8],[3190.7,1.13255],[3190.8,0.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214611156,[[3187.8,0.6274],[3187.6,0.5477],[3187.5,3.26579776],[3187.4,3.2078],[3187.3,0.5465]],[[3188.1,0.5023],[3188.2,0.55220285],[3188.4,3.2078],[3188.6,43.54769776],[3189.1,1.5018004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214620352,[[3187.1,0.62753],[3187.0,1.0476],[3186.6,5.95549776],[3186.5,1.56918],[3186.4,0.5401]],[[3187.5,0.62747],[3187.7,2.74769776],[3187.8,0.5108],[3187.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214698030,[[3188.0,0.62736],[3187.8,1.0715],[3187.7,3.2078],[3187.6,2.74769776],[3187.5,0.4988]],[[3188.3,0.5221],[3188.4,1.0016],[3188.7,5.95549776],[3189.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214710334,[[3189.0,0.62716],[3188.8,0.5317],[3188.5,8.04168776],[3188.4,0.5095],[3188.2,1.5683]],[[3189.3,3.2078],[3189.4,40.8],[3189.5,1.576],[3189.6,2.75240061],[3190.3,1.56733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214762366,[[3189.1,0.62715],[3189.0,0.5025],[3188.9,6.46889776],[3188.8,1.56804],[3188.7,1.56809]],[[3189.2,0.00470285],[3189.8,3.7465],[3189.9,0.62701],[3190.0,2.74769776],[3190.3,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214799387,[[3188.5,0.62726],[3188.0,1.0472],[3187.9,4.31613776],[3187.8,4.77632],[3187.6,0.534]],[[3188.7,0.5309],[3188.8,3.2078],[3189.0,1.82819],[3189.1,3.26069776],[3189.5,1.56774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214846721,[[3190.0,0.62696],[3189.9,3.2078],[3189.8,0.00470285],[3189.7,0.5427],[3189.2,2.62652]],[[3190.3,0.62692],[3190.4,1.5843],[3190.5,3.21250285],[3190.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214891965,[[3189.8,3.21250285],[3189.7,1.69162],[3189.6,1.00932179],[3189.2,2.74769776],[3188.6,4.196]],[[3190.2,0.62695],[3190.3,2.74769776],[3190.4,0.5495],[3190.5,1.0693],[3190.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738214976525,[[3189.2,0.62714],[3189.0,1.29923527],[3188.9,1.5973],[3188.7,1.56806],[3188.6,4.78060285]],[[3189.3,40.80470285],[3189.4,1.12731],[3189.5,5.54913527],[3189.8,1.5676],[3189.9,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738215009137,[[3189.2,7.98747527],[3189.1,3.7126],[3189.0,1.29923527],[3188.8,1.56801],[3188.6,1.82710424]],[[3189.3,0.00176955],[3189.9,40.8],[3190.0,0.5457],[3190.2,3.2078],[3190.4,1.92614527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738215048782,[[3190.6,0.62686],[3190.5,1.0767],[3190.4,3.2078],[3190.3,3.2813175],[3190.2,1.57205285]],[[3190.7,0.508],[3190.8,0.00470285],[3191.0,1.6763],[3191.1,4.50552942],[3191.5,1.56675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738215087395,[[3191.4,0.62671],[3191.3,3.2078],[3190.9,1.56697],[3190.8,3.2834175],[3187.6,51.06405]],[[3191.5,0.4997],[3191.6,0.5067],[3191.8,0.54800285],[3192.0,3.2078],[3192.3,43.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738215190678,[[3190.2,0.5223],[3190.1,0.5085],[3190.0,3.2078],[3189.9,0.529],[3156.0,5.86826767]],[[3190.5,2.74644838],[3190.6,41.42687],[3190.7,4.8405],[3191.1,1.173],[3192.6,3.30541822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738215251124,[[3189.4,0.6271],[3189.1,1.046],[3189.0,0.5492],[3188.9,3.2078],[3188.8,1.56802]],[[3189.5,2.74174553],[3189.6,1.0134],[3189.7,4.37235],[3190.1,42.36744],[3190.4,1.82112576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738215283756,[[3188.1,3.2078],[3188.0,0.5471],[3187.9,1.29880252],[3187.8,1.16940285],[3187.7,0.35708129]],[[3188.2,1.92613252],[3188.4,0.5332],[3188.5,3.21250285],[3188.6,1.56815],[3188.7,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738215322473,[[3188.1,1.13954],[3188.0,3.2078],[3187.8,3.80699107],[3187.3,1.56875],[3187.1,1.164]],[[3188.5,1.02370285],[3188.6,0.5318],[3188.7,2.74559107],[3188.8,3.2078],[3189.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738215355707,[[3187.1,0.62755],[3186.7,1.57373285],[3186.6,4.77691],[3186.5,1.052],[3186.4,0.80072218]],[[3187.2,5.95339107],[3187.4,41.42749],[3187.5,1.5611],[3187.8,1.162],[3188.2,1.81732469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738215439582,[[3188.0,3.37296107],[3187.7,3.45304324],[3187.6,1.5686],[3187.5,2.07366],[3187.4,1.0525]],[[3188.1,0.00470285],[3188.5,1.0528],[3188.8,0.4955],[3189.0,3.37277107],[3189.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738215494631,[[3186.4,0.00470285],[3186.3,3.2078],[3186.1,1.0586],[3185.8,4.81160107],[3185.6,1.5696]],[[3186.7,1.0585],[3186.8,0.5381],[3186.9,3.37319107],[3187.1,3.2078],[3187.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738215541874,[[3186.2,1.9285449],[3186.0,1.3008149],[3185.9,4.77724],[3185.8,1.5926],[3185.7,1.57425285]],[[3186.3,1e-08],[3186.8,0.5274],[3186.9,0.4981],[3187.1,3.2078],[3187.3,1.9283349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738215569292,[[3187.8,3.2078],[3187.5,0.00470285],[3187.4,0.62748],[3187.2,1.0079],[3187.1,2.74820975]],[[3187.9,0.5007],[3188.0,0.5382],[3188.1,40.8],[3188.2,0.00470285],[3188.3,2.74820975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738215617712,[[3187.4,0.62749],[3186.9,1.56897001],[3186.8,3.29020975],[3186.7,5.30208],[3185.9,1.146]],[[3187.5,41.42748],[3187.6,3.2078],[3187.7,3.77080975],[3188.2,0.00470285],[3188.3,1.56832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738215665959,[[3187.0,1.0887],[3186.9,1e-08],[3186.8,0.5126],[3186.5,4.31734975],[3186.4,1.56921]],[[3187.1,44.63535],[3187.4,2.74820975],[3187.6,2.10587],[3187.7,1.0186],[3195.6,0.70378105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738215771140,[[3188.8,0.62722],[3188.3,1.56825],[3188.1,7.86824245],[3188.0,1.83596245],[3187.9,3.2078]],[[3188.9,4.7453],[3189.0,3.71155466],[3189.1,0.62717],[3189.3,1.29986245],[3189.5,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738215789251,[[3188.6,0.62726],[3188.5,0.00470285],[3188.1,1.56836],[3188.0,0.5423],[3187.9,3.25058684]],[[3188.7,1.0733],[3188.8,0.5321],[3188.9,45.1428],[3189.1,2.74368684],[3189.6,1.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738215850093,[[3189.1,6.71976],[3188.9,5.95148684],[3188.8,1.89630449],[3188.7,1.56805],[3187.6,2.74368684]],[[3189.2,1e-08],[3190.0,0.5013],[3190.1,41.8013],[3190.4,5.95148684],[3190.5,2.69922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738215901617,[[3190.4,4.3726],[3190.3,0.5051],[3190.2,5.48737368],[3190.1,2.09287],[3190.0,1.81976013]],[[3190.5,0.00470285],[3191.0,0.5304],[3191.1,1.0505],[3191.2,3.2078],[3191.3,0.62673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738215968963,[[3187.8,0.6274],[3187.7,3.2078],[3187.6,2.74368684],[3187.4,1.0355],[3186.7,1.56903]],[[3188.2,40.8],[3188.3,3.2078],[3188.4,0.00470285],[3188.5,0.62728],[3188.6,4.33148684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738216029719,[[3188.9,0.62719],[3188.6,2.11284],[3188.5,1.0701],[3188.4,4.31661969],[3188.2,3.2078]],[[3189.0,3.2078],[3189.1,0.00470285],[3189.4,1.6471],[3189.5,2.74368684],[3192.9,0.9576148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738216064842,[[3190.8,2.74368684],[3190.6,3.21250285],[3190.4,1.0508],[3190.3,3.5006],[3186.5,1.09874289]],[[3191.1,1.5848],[3191.2,3.2078],[3191.3,0.0070446],[3191.6,42.36667],[3191.8,0.24591956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738216105276,[[3189.6,0.62706],[3189.5,0.5477],[3189.4,0.49960285],[3189.3,3.21692069],[3188.9,2.10848]],[[3189.8,1.14563],[3189.9,3.2078],[3190.3,1.56733],[3215.0,289.864],[3218.2,0.11491399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738216155210,[[3188.8,0.00470285],[3188.5,0.62727],[3188.3,3.27868684],[3188.2,3.2078],[3188.1,0.5118]],[[3188.9,0.62719],[3189.1,2.978],[3189.2,6.45198684],[3189.3,1.0196],[3189.5,1.57240285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738216195558,[[3189.4,0.6271],[3189.2,6.49848684],[3189.1,0.5279],[3189.0,2.0909],[3188.9,1.56799]],[[3189.5,1.55500285],[3190.1,40.8],[3190.2,3.2078],[3190.7,1.56711],[3218.4,0.11491399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738216278219,[[3192.1,0.62656],[3191.8,2.74368684],[3191.6,3.21250285],[3191.5,2.06982],[3191.4,0.5226]],[[3192.3,41.3327],[3192.4,3.83431],[3192.5,0.5051],[3192.7,0.5309],[3192.9,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738216329960,[[3191.9,0.62661],[3191.8,2.74368684],[3191.6,3.21250285],[3191.5,2.65479],[3191.4,2.06565]],[[3192.0,0.00272296],[3192.2,1.071],[3192.3,1.14293],[3192.6,40.8],[3206.7,3.90336082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738216366878,[[3191.9,1.69921],[3191.8,2.74368684],[3191.6,3.75070285],[3191.5,3.13339],[3191.2,3.13373]],[[3192.0,0.00272296],[3192.4,0.62651],[3192.5,1.588],[3192.6,40.8],[3192.7,6.1858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738216423042,[[3192.4,5.67029999],[3192.3,0.5342],[3192.2,0.5371],[3192.0,2.86226999],[3191.7,0.2458321]],[[3192.5,0.00299526],[3192.9,43.778],[3193.1,3.7092],[3193.5,1.29578999],[3195.0,40.38461999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738216471887,[[3193.0,1.92169608],[3192.8,3.2078],[3192.7,0.5289],[3192.6,1.56615],[3192.5,2.5923]],[[3193.1,41.8174],[3193.2,0.00470285],[3193.3,0.62635],[3193.5,3.7457],[3193.9,4.27331608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738216549651,[[3193.6,0.00469491],[3193.3,2.73634739],[3193.0,3.2078],[3192.9,1.13441],[3192.5,0.5114]],[[3193.7,0.62626],[3194.0,3.2078],[3194.2,2.09192],[3194.3,3.27554739],[3194.4,1.56532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738216607506,[[3194.2,3.36250739],[3194.1,3.2078],[3194.0,0.5227],[3193.9,2.34075751],[3193.7,2.11404]],[[3194.3,0.00469491],[3194.7,41.3486],[3194.8,1.12395],[3194.9,0.5312],[3198.0,0.94977755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738216643131,[[3197.0,0.6256],[3196.9,2.73634739],[3196.6,3.2078],[3196.5,1.56424],[3196.3,1.56436]],[[3197.2,1.14949],[3197.3,0.5404],[3197.4,3.2078],[3197.6,42.36378],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738216672054,[[3196.2,0.5356],[3196.1,6.56991739],[3195.8,0.5084],[3195.7,1.56463],[3195.6,0.2549057]],[[3196.3,1.13055],[3196.4,0.5167],[3196.6,40.8],[3196.7,3.2078],[3196.8,2.07327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738216734005,[[3197.2,0.00469491],[3197.0,1.1529],[3196.9,2.72951364],[3196.8,0.5459],[3194.6,4.84201111]],[[3197.3,4.86055],[3197.6,40.8],[3197.7,2.10203],[3197.9,1.56363],[3198.0,2.72951364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738216837871,[[3196.5,0.62571],[3196.4,3.12915579],[3196.1,0.4948],[3196.0,4.2638],[3195.8,3.91596111]],[[3196.6,0.5301],[3196.7,1.13538],[3196.8,3.2078],[3197.2,1.56394],[3197.3,2.72838259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738216871901,[[3196.1,0.62579],[3195.9,0.5111],[3195.6,0.5003],[3195.5,4.81760259],[3195.4,1.56951491]],[[3196.3,3.83356],[3196.6,1.5924],[3196.7,2.7330775],[3196.8,1.56414],[3211.6,3.12378869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738216883913,[[3195.9,0.62583],[3195.7,0.5283],[3195.6,0.4973],[3195.5,3.25568259],[3195.4,0.00469491]],[[3196.0,0.62582],[3196.3,0.5328],[3196.4,4.77214],[3196.6,3.72124],[3196.7,2.7330775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738216959453,[[3196.5,6.56188259],[3196.3,1.0564],[3196.2,0.00469491],[3196.1,1.56445],[3195.9,1.56455]],[[3196.6,40.8],[3196.8,0.00469491],[3197.1,3.8334],[3197.5,4.37408259],[3214.8,3.12280377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217006089,[[3196.7,0.62567],[3196.5,5.93618259],[3196.4,0.5469],[3196.3,2.3277183],[3196.2,0.00469491]],[[3196.8,0.00469491],[3197.4,1.5614],[3197.5,41.42552],[3197.8,1.105],[3197.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217057021,[[3200.5,3.83272],[3200.2,0.5161],[3200.1,2.72838259],[3199.9,2.61477],[3199.8,1.56265]],[[3200.6,1.028],[3200.7,41.3391],[3201.3,1.56198],[3201.4,5.93618259],[3201.6,1.56181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217129176,[[3200.3,0.00215055],[3199.8,0.549],[3199.7,4.49760336],[3199.5,1.62551],[3199.1,0.24701919]],[[3200.4,41.42712022],[3200.5,4.49760336],[3200.8,5.77714],[3201.0,1.29446521],[3201.1,3.12417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217172011,[[3202.6,3.7219],[3202.4,2.72244102],[3202.2,1.56146],[3202.0,1.56159],[3201.6,1.104]],[[3203.3,2.72244102],[3203.6,0.5295],[3203.8,3.7029],[3204.0,42.36063],[3204.1,0.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217200535,[[3204.7,3.83189],[3204.6,2.72244102],[3204.0,1.56061],[3203.9,1.56065],[3203.5,1.167]],[[3205.0,0.62405],[3205.4,3.2078],[3205.6,1.55988],[3205.7,0.5369],[3205.8,2.72244102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217236386,[[3204.4,0.62416],[3204.3,3.2078],[3204.0,0.5476],[3203.9,2.72244102],[3203.8,1.5607]],[[3204.6,0.62413],[3205.2,1.56006],[3205.4,2.72244102],[3205.5,45.0335],[3205.6,2.08728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217275214,[[3204.4,0.62415],[3204.3,0.00467938],[3204.2,3.2078],[3204.0,0.5431],[3203.9,4.28310102]],[[3204.5,0.62416],[3205.0,1.56481305],[3205.2,1.56005],[3205.5,1.41547157],[3205.8,3.11954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217355881,[[3202.3,0.62924938],[3202.1,3.7282],[3202.0,2.72244102],[3199.5,0.77707341],[3199.4,4.85573899]],[[3202.4,0.62455],[3202.6,0.4991],[3202.9,1.56119],[3203.0,2.72244102],[3203.1,1.56105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217386201,[[3205.2,0.62401],[3205.0,6.17616783],[3204.8,1.56022],[3204.7,0.00467938],[3204.6,1.56031]],[[3205.3,1e-08],[3205.9,1.17177],[3206.0,40.8],[3206.3,0.5443],[3206.4,0.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217418332,[[3206.5,0.00467938],[3206.3,0.62379],[3205.9,6.47234102],[3205.8,0.507],[3205.7,1.55977]],[[3206.6,1.15484],[3206.7,3.7442],[3206.8,40.8],[3207.0,2.72244102],[3207.1,3.22583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217447868,[[3209.1,3.2078],[3208.8,3.25534102],[3208.7,0.00467938],[3208.6,0.62334],[3208.3,0.5064]],[[3209.2,0.62323],[3209.5,1.55794],[3209.7,1.55788],[3209.8,2.72244102],[3209.9,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217490296,[[3207.9,3.2078],[3207.8,0.00467938],[3207.7,0.4962],[3207.5,0.62356],[3207.3,2.72244102]],[[3208.0,0.62346],[3208.3,2.72244102],[3208.4,4.75055],[3208.5,0.5059],[3208.7,6.82657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217568060,[[3206.3,0.5481],[3206.1,0.5073],[3206.0,4.49241007],[3205.6,0.5131],[3205.5,0.24460543]],[[3206.4,41.42377],[3206.6,1.55936],[3206.8,4.76707],[3207.0,4.91418007],[3207.1,1.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217614089,[[3203.3,0.00467938],[3203.0,3.2078],[3202.9,0.5235],[3202.5,2.71494682],[3202.2,0.5469]],[[3203.4,42.48046],[3203.5,3.7184],[3203.6,2.71494682],[3203.7,1.56076],[3203.9,0.00467938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217652011,[[3202.0,0.00200718],[3201.8,0.62466],[3201.6,3.2078],[3201.5,0.545],[3201.3,0.5364]],[[3202.1,45.24855682],[3202.4,3.2078],[3202.6,3.10161],[3203.0,1.56114],[3203.2,2.71494682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217726804,[[3200.6,0.6249],[3200.4,3.2078],[3200.1,2.61976],[3200.0,1.56719684],[3199.9,2.71494682]],[[3200.7,1.0236],[3200.9,1.15255],[3201.0,2.71494682],[3201.2,0.00468684],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217731410,[[3200.6,3.8327],[3200.1,1.0259],[3200.0,2.08222684],[3199.9,5.69294682],[3199.8,1.56264]],[[3200.7,0.62488],[3200.9,2.71494682],[3201.2,40.80468684],[3201.3,2.08474],[3201.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217813267,[[3200.9,3.2078],[3200.6,0.00468684],[3200.4,1.70263],[3200.2,0.33154916],[3200.0,3.22374682]],[[3201.0,41.42482],[3201.1,0.5332],[3201.3,2.71494682],[3201.4,2.09401],[3201.5,2.05762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217848591,[[3199.4,3.2078],[3198.9,1.12493],[3198.6,0.5415],[3198.5,2.71494682],[3198.4,2.07669]],[[3199.5,0.62512],[3199.6,0.5434],[3199.7,4.34344682],[3199.9,1.56265],[3200.0,2.07821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217905625,[[3198.2,3.83316],[3198.0,0.5015],[3197.9,0.5117],[3197.8,0.5185],[3197.3,1.56384]],[[3198.3,0.62535],[3198.6,3.26114682],[3198.7,0.5045],[3198.8,0.4983],[3198.9,2.67014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217923845,[[3198.1,4.32789],[3197.8,0.5063],[3197.7,0.5187],[3197.6,4.27867682],[3197.4,1.56382]],[[3198.2,0.00468684],[3198.3,1.14656],[3198.4,0.533],[3198.5,2.71494682],[3198.8,42.36315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738217959774,[[3196.8,3.83344],[3196.6,0.5293],[3196.5,0.5148],[3195.9,1.56453],[3194.9,55.63232418]],[[3196.9,0.62563],[3197.3,41.8297],[3197.4,2.71494682],[3197.5,2.09532],[3197.6,5.87754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738218010296,[[3198.1,0.62539],[3198.0,10.92274682],[3197.7,2.57123],[3197.6,0.518],[3197.5,1.105]],[[3198.9,0.5224],[3199.1,0.62521],[3199.6,2.71494682],[3199.7,1.56273],[3199.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738218077947,[[3201.0,1.006],[3200.9,3.21248684],[3200.4,2.07716],[3200.3,2.71494682],[3198.4,0.48849112]],[[3201.2,40.8],[3201.3,2.18007],[3201.5,2.71963366],[3201.9,2.67265],[3202.2,0.25278918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738218112771,[[3202.4,3.83235],[3202.1,1.0681],[3202.0,2.71494682],[3201.9,0.00468684],[3201.8,0.5164]],[[3202.5,0.00468684],[3202.8,0.62448],[3202.9,40.8],[3203.0,4.2161],[3203.3,4.77949682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738218157311,[[3202.3,3.23134682],[3202.2,3.2078],[3202.1,1.0249],[3202.0,1.56155],[3201.8,0.25507748]],[[3203.2,1.058],[3203.5,0.5207],[3203.6,4.27579682],[3203.9,1.103],[3217.9,3.89918901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738218204749,[[3203.8,3.2078],[3203.6,3.34259979],[3203.5,1.0673],[3202.8,1.56118],[3202.7,4.08]],[[3203.9,0.62428],[3204.3,0.5353],[3204.4,2.10374684],[3204.6,3.7008],[3204.7,1.56029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738218277207,[[3200.6,3.2078],[3200.4,1.0513],[3200.3,0.62964684],[3199.9,3.23682584],[3197.6,3.3118]],[[3200.7,0.62489],[3200.9,0.5288],[3201.0,0.51408684],[3201.1,4.28236584],[3201.2,41.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738218335242,[[3199.7,0.5166],[3199.6,4.37539],[3199.5,1.29021211],[3199.3,0.517],[3199.1,1.56296]],[[3199.8,0.62506],[3200.1,0.5124],[3200.2,1.29021211],[3200.3,1.012],[3200.4,4.77021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738218391281,[[3199.9,3.2078],[3199.7,1.29021211],[3199.6,0.4948],[3199.5,1.15851],[3199.0,2.85323211]],[[3200.0,0.62502],[3200.2,1.83731211],[3200.3,2.06124],[3200.4,0.5477],[3200.5,1.56235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738218433113,[[3198.2,1.13167],[3198.1,0.5337],[3198.0,3.7145],[3197.7,4.29232165],[3194.5,19.8671795]],[[3198.4,1.15194],[3198.7,0.5136],[3198.8,0.5099],[3198.9,1.56782684],[3199.0,4.29173165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738218470326,[[3197.7,3.7085],[3197.6,0.62548],[3197.4,0.5257],[3197.3,0.5172],[3197.2,3.10944432]],[[3197.8,2.98270874],[3198.1,0.5385],[3198.7,4.3068],[3198.9,3.13090684],[3213.3,3.11448915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738218518659,[[3197.3,3.2078],[3197.2,1.29175874],[3197.0,1.13618391],[3196.9,1.0252],[3194.0,35.14322384]],[[3197.4,1.69013],[3197.6,1.29175874],[3197.8,41.3161],[3197.9,1.56362],[3198.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738218615638,[[3198.0,1.0432],[3197.8,0.62544],[3197.7,1.29175874],[3197.5,0.5176],[3197.4,4.77159]],[[3198.1,1.91714874],[3198.3,0.5444],[3198.4,41.3251],[3198.5,1.56333],[3198.6,1.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738218693894,[[3198.0,1.0583],[3197.9,0.62543],[3197.6,1.80605874],[3197.4,4.7716],[3197.3,0.25259518]],[[3198.1,1.0507],[3198.2,4.49955874],[3198.4,40.8],[3198.5,0.5418],[3198.6,1.56326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738218738821,[[3197.6,4.37039],[3197.5,1.29175874],[3197.4,0.5204],[3197.1,2.07356],[3196.9,1.56405]],[[3197.7,1.0637],[3197.8,0.62546],[3197.9,1.29175874],[3198.0,0.5099],[3198.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738218826583,[[3197.6,1.0731],[3197.3,1.2918885],[3197.2,3.7196],[3197.1,1.56394],[2524.4,0.2]],[[3197.7,1.14578],[3197.8,1.2918885],[3197.9,40.8],[3198.0,1.0408],[3198.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738218839393,[[3197.3,0.5164],[3197.2,4.32936],[3196.9,1.7905885],[3196.8,1.81949413],[3196.6,1.56419]],[[3197.4,0.62553],[3197.5,1.0256],[3197.6,1.2918885],[3197.9,42.36362],[3198.0,2.07827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738218948967,[[3198.0,0.6254],[3197.9,0.45806162],[3197.8,0.5351],[3197.7,0.51078684],[3197.6,5.93557865]],[[3198.3,0.62535],[3198.4,3.7065],[3198.5,1.0101],[3198.7,2.72777865],[3198.8,1.56315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738218988800,[[3198.2,1.13287],[3198.0,1.78672756],[3197.9,3.66586162],[3197.7,2.08653684],[3195.0,1.09508843]],[[3198.4,0.4987],[3198.5,1.63542],[3198.6,42.09132756],[3198.7,3.2078],[3198.9,2.64813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738219061071,[[3199.1,1.91652756],[3198.8,3.741],[3198.7,0.5267],[3198.6,0.00468684],[3196.8,31.28245]],[[3199.2,40.8],[3199.3,2.95059733],[3199.4,1.16555],[3199.5,2.32642756],[3199.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738219083879,[[3198.8,3.2078],[3198.7,1.91659756],[3198.6,0.00468684],[3198.3,0.5349],[3194.6,1.09549185]],[[3198.9,0.62523],[3199.1,1.81052756],[3199.2,1.0431],[3199.3,0.00468684],[3199.4,1.56289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738219112994,[[3197.0,0.6256],[3196.8,0.46563944],[3196.6,3.25127885],[3196.5,3.7248],[3196.4,1.56431]],[[3197.1,0.5267],[3197.2,0.62558],[3197.4,0.5285],[3197.5,3.7526],[3197.6,2.73226569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738219159829,[[3196.6,0.62568],[3196.4,1.5341],[3196.3,2.73002946],[3196.1,1.56442],[3196.0,4.77226]],[[3196.7,3.2078],[3196.9,0.62564],[3197.3,2.72757885],[3197.5,3.15082],[3197.6,41.89468684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738219254513,[[3196.8,3.2078],[3196.7,0.5403],[3196.6,0.62567],[3196.4,0.5287],[3196.3,3.24467885]],[[3196.9,0.62563],[3197.1,0.524],[3197.2,0.5039],[3197.3,0.5316],[3197.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738219297346,[[3195.2,4.85573899],[3195.1,7.28360849],[3195.0,0.5328],[3194.9,9.71147799],[3194.8,3.7132]],[[3195.3,41.42594],[3195.4,3.2078],[3195.6,0.5364],[3195.7,2.72930793],[3195.9,2.1709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738219350600,[[3193.3,1.0672],[3193.2,3.4535196],[3192.9,0.5081],[3191.0,36.19464899],[2360.9,0.80431477]],[[3193.8,0.5063],[3193.9,5.93710793],[3194.0,1.0582],[3194.1,0.00469438],[3208.8,3.90241159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738219390028,[[3193.9,0.62621],[3193.7,0.5226],[3193.5,4.80856605],[3193.4,0.76123604],[2360.9,0.80431477]],[[3194.0,0.4941],[3194.1,0.00469438],[3194.3,0.62614],[3194.4,0.5349],[3194.5,2.73506605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738219484900,[[3192.4,0.00469438],[3191.9,0.5468],[3191.8,0.5311],[3191.7,0.5378],[3191.5,3.2078]],[[3192.5,2.41805259],[3192.6,3.2078],[3192.7,0.5374],[3192.8,2.0672],[3192.9,43.44806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738219526223,[[3192.8,0.5067],[3192.7,5.65262259],[3192.5,0.539],[3192.4,0.24690466],[3192.2,1.56637]],[[3193.0,1.1364],[3193.1,1.30126697],[3193.3,41.3391],[3193.4,3.7449],[3193.6,1.56573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738219568245,[[3192.1,0.00174266],[3191.7,0.38271342],[3191.6,0.5416],[3191.5,2.73827099],[3191.4,3.7384]],[[3192.4,0.5212],[3192.6,3.743],[3192.7,2.10466],[3192.8,2.73827099],[3193.1,0.00469438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738219630598,[[3191.7,0.62665],[3191.6,0.5308],[3191.5,1.82764361],[3191.4,3.2078],[2441.1,0.80431477]],[[3191.9,0.62661],[3192.0,42.09684361],[3192.1,3.2078],[3192.2,1.03],[3192.6,0.5081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738219677638,[[3192.8,1.29684361],[3192.6,3.2078],[3192.5,2.08752],[3192.4,0.535],[3192.3,2.07959]],[[3193.0,0.5084],[3193.1,40.80469438],[3193.3,1.17285],[3193.4,1.80494361],[3193.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738219827555,[[3192.8,1.92184321],[3192.7,3.74449438],[3192.3,1.56631],[3192.1,1.56642],[3192.0,1.29542321]],[[3193.1,0.62638001],[3193.2,1.81332321],[3193.3,0.5381],[3193.4,0.524],[3193.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738219884502,[[3193.0,0.62639],[3192.7,0.00469438],[3192.6,1.56617],[3192.5,5.94467133],[3192.4,1.0461]],[[3193.1,40.80000001],[3193.3,1.67164],[3193.5,5.94467133],[3193.9,2.63559],[3194.1,1.56549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738219933331,[[3194.0,0.62619],[3193.8,0.5177],[3193.7,2.73687133],[3193.6,2.3286707],[3193.5,0.5117]],[[3194.1,0.00469438],[3194.2,3.2078],[3194.3,4.13105],[3194.4,41.3091],[3194.6,0.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738219973387,[[3190.7,0.62683],[3190.6,0.5069],[3190.5,6.71515762],[3190.1,1.5674],[3190.0,0.47002604]],[[3191.2,0.62676],[3191.4,1.6091],[3191.5,5.94437722],[3191.6,1.068],[3195.9,1.01931297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220040041,[[3190.6,0.62686],[3190.5,0.5476],[3190.4,0.523],[3190.3,5.94745264],[3190.0,1.56741]],[[3190.8,41.8069],[3190.9,3.2078],[3191.3,4.34475264],[3191.4,1.56678],[3191.7,1.56666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220110500,[[3191.3,0.62672],[3191.1,1.79892837],[3191.0,3.2078],[3190.9,1.56698],[3190.7,2.32100784]],[[3191.4,0.5211],[3191.5,3.7314],[3191.6,0.00470182],[3191.7,0.62665],[3191.8,1.81382837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220161441,[[3189.9,3.01192837],[3189.8,3.2078],[3189.4,0.5207],[3189.3,1.56779],[3189.0,2.86522837]],[[3190.0,0.5313],[3190.1,1.16318],[3190.3,0.5044],[3190.4,4.50512837],[3190.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220187450,[[3190.4,1.0445],[3190.3,1.92423837],[3189.9,0.5433],[3189.8,4.77531],[3189.6,1.56765]],[[3190.5,0.62688],[3190.7,41.3192],[3190.8,5.01742837],[3190.9,2.06246],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220240787,[[3187.2,1.17082],[3187.1,3.2078],[3187.0,0.4955],[3186.9,0.5156],[3168.2,3.90486126]],[[3187.5,0.62747],[3187.6,0.5334],[3187.7,3.2078],[3187.9,3.28210149],[3188.0,40.80470182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220276623,[[3187.6,1.552],[3187.5,3.83527],[3187.4,2.74710149],[3186.9,1.56896],[3186.6,1.56909]],[[3188.0,0.00470182],[3188.1,40.8],[3188.2,2.74710149],[3188.3,3.2078],[3188.4,1.0653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220324155,[[3187.7,0.5388],[3187.6,1.14004],[3187.4,3.2078],[3187.2,0.5386],[3187.1,4.56876233]],[[3187.8,0.62741],[3187.9,40.8],[3188.0,0.54570182],[3188.1,1.0442],[3188.2,5.95490149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220432953,[[3188.2,1.16703],[3188.1,0.5479],[3188.0,5.95532943],[3187.7,1.56856],[3187.6,2.75223125]],[[3188.3,0.00470182],[3188.8,0.62722],[3188.9,4.32961544],[3189.2,3.7054],[3204.6,3.87321778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220463874,[[3187.6,0.52820182],[3187.5,2.74752943],[3187.4,3.2078],[3187.0,1.064],[3186.9,2.11718]],[[3188.0,0.5293],[3188.1,0.5028],[3188.4,3.2078],[3188.6,4.85127943],[3188.9,0.00470182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220498998,[[3188.8,3.37473943],[3188.6,3.7301],[3188.4,3.63584],[3187.8,3.13706],[3185.5,1.37354389]],[[3188.9,0.00470182],[3189.3,0.5197],[3189.4,0.5328],[3189.7,3.2078],[3189.8,3.27982943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220536534,[[3192.3,3.37404943],[3192.2,0.498],[3192.1,3.2078],[3192.0,0.79465456],[3191.8,0.5053]],[[3192.9,41.42642],[3193.0,0.4948],[3193.1,0.5298],[3193.2,3.74715978],[3193.9,1.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220561357,[[3191.0,4.2588],[3190.9,0.75950455],[3190.8,2.74752943],[3190.2,20.00284943],[3189.8,3.13507]],[[3191.9,1.56653],[3192.0,10.95532943],[3192.2,1.5664],[3192.4,0.5169],[3192.5,0.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220636518,[[3191.9,6.49212943],[3191.8,0.62661],[3191.7,0.25128005],[3191.6,0.5184],[3191.3,0.5237]],[[3192.2,0.62656],[3192.5,40.8],[3192.6,0.5072],[3192.7,0.5328],[3192.8,1.56918978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220677742,[[3191.8,3.2078],[3191.7,0.00470182],[3191.5,3.89260943],[3191.3,0.24490914],[3189.8,2.999]],[[3191.9,41.91981],[3192.0,0.5158],[3192.4,2.08112],[3192.5,4.31378943],[3192.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220711482,[[3192.5,0.5131],[3192.4,3.37402943],[3192.3,3.7117],[3192.2,0.5031],[3192.1,0.2441864]],[[3192.8,41.42949978],[3192.9,3.2078],[3193.0,1.0613],[3193.1,2.978],[3208.5,3.11622784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220750819,[[3194.9,2.74752943],[3194.8,3.2078],[3194.7,1.17384],[3194.6,0.5242],[3194.5,0.25076849]],[[3195.0,0.626],[3195.3,44.5379],[3195.4,0.5453],[3195.5,0.518],[3195.9,4.31213943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220788747,[[3194.5,1.29908537],[3194.3,3.2078],[3194.2,0.496],[3194.1,0.5116],[3194.0,1.80769099]],[[3194.6,0.62781836],[3194.9,40.8],[3195.0,2.85943099],[3195.1,6.1858],[3195.2,2.09944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220864613,[[3196.1,0.62578],[3195.7,2.73523925],[3195.6,1.5647],[3195.5,3.2078],[3195.4,3.26733925]],[[3196.7,0.62567],[3196.8,3.2078],[3196.9,1.5641],[3197.5,5.86280925],[3197.8,3.12737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220915555,[[3195.6,0.497],[3195.5,3.36112925],[3195.3,0.5233],[3195.2,3.21249438],[3194.6,4.1974]],[[3195.7,0.62586],[3195.9,0.5445],[3196.1,1.56449],[3196.2,4.3028],[3196.4,1.56436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738220964218,[[3196.9,0.62563],[3196.8,0.53899438],[3196.7,2.73523925],[3196.6,0.5143],[3196.5,3.2078]],[[3197.0,0.62561],[3197.1,0.498],[3197.2,41.3409],[3197.3,0.5234],[3197.7,1.56372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221010565,[[3194.5,0.00469438],[3193.8,1.0567],[3193.7,0.62625],[3193.6,3.2078],[3193.4,2.97866208]],[[3194.6,41.42608],[3194.7,0.5093],[3194.8,2.73374585],[3194.9,5.28996],[3195.0,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221058214,[[3190.7,0.00469438],[3190.3,0.5058],[3190.2,0.5059],[3190.1,0.62695],[3190.0,3.2078]],[[3190.8,44.68176585],[3190.9,0.5244],[3191.0,0.5143],[3191.1,3.2078],[3191.2,1.56688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221121087,[[3191.6,0.62667],[3191.4,0.526],[3191.3,3.2078],[3191.1,2.87592315],[3191.0,2.73571198]],[[3191.7,40.8],[3191.8,3.2078],[3191.9,0.62662],[3192.0,0.00469438],[3192.3,4.30011585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221159612,[[3185.2,1.17356701],[3184.8,2.73374585],[3184.7,3.2078],[3184.4,2.92389681],[3184.3,1.129]],[[3185.6,44.63566],[3185.9,2.73844767],[3186.4,3.71207],[3186.6,1.56915],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221170817,[[3185.2,0.00314701],[3184.7,0.4997],[3184.6,1.15794],[3184.3,3.2078],[3183.9,4.30420585]],[[3185.3,44.16165585],[3185.5,1.0474],[3185.6,3.2078],[3185.8,3.25185],[3185.9,0.00470182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221219651,[[3183.1,0.62833],[3182.8,0.5249],[3182.7,0.00470957],[3182.6,3.2078],[3182.5,2.73374585]],[[3183.4,1.17988957],[3183.5,3.2078],[3183.6,2.73374585],[3183.8,0.5321],[3188.5,0.93196491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221264088,[[3183.3,0.62824],[3183.2,0.5347],[3183.1,5.94410537],[3183.0,0.5466],[3182.9,2.11426]],[[3183.4,0.00470957],[3183.8,40.8],[3183.9,3.2078],[3184.0,1.5355],[3184.5,1.57004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221344155,[[3185.1,0.62788],[3184.9,3.7181],[3184.8,0.00470957],[3184.7,1.0587],[3184.6,4.30367585]],[[3185.3,1.65885],[3185.4,0.00470957],[3185.7,0.5335],[3185.8,7.51093585],[3186.4,1.48605614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221384179,[[3185.3,7.61779585],[3185.2,0.5283],[3185.0,0.24094294],[3184.9,1.56977],[3184.8,1.56984]],[[3185.4,0.00470957],[3185.8,40.8],[3186.0,0.5352],[3186.1,1.0346],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221416605,[[3184.6,3.2078],[3184.5,0.00470957],[3184.4,3.36176585],[3184.0,0.5304],[3183.8,1.80793703]],[[3184.7,41.42797],[3185.1,4.2591],[3185.2,1.57442957],[3185.3,0.5132],[3185.4,1.56959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221449642,[[3188.0,2.73374585],[3187.9,0.62734],[3187.8,1.0556],[3187.7,3.2078],[3187.4,1.56859]],[[3188.2,41.32590957],[3188.3,1.0264],[3188.4,3.83505],[3189.0,1.56785],[3189.1,2.73374585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221484478,[[3190.0,3.2078],[3189.8,3.36070585],[3189.5,0.5016],[3189.3,2.74132957],[3186.8,17.24859893]],[[3190.1,0.5438],[3190.2,0.62689],[3190.4,0.4994],[3190.5,0.5055],[3190.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221519207,[[3191.1,2.73374585],[3191.0,0.5132],[3190.9,0.5262],[3190.8,5.29058],[3187.7,2.47004337]],[[3191.4,40.8],[3191.5,0.5476],[3191.6,0.5315],[3191.7,0.5331],[3191.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221601172,[[3192.9,0.62635],[3192.8,3.25724585],[3192.7,0.536],[3192.6,0.00470211],[3192.4,4.77389]],[[3193.0,3.2078],[3193.4,0.5066],[3193.5,40.8],[3193.6,0.5364],[3193.7,1.56554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221635007,[[3191.6,0.503],[3191.5,3.2078],[3191.4,0.5287],[3191.3,2.73844796],[3191.2,0.62668]],[[3191.7,1.14819],[3191.8,0.4991],[3191.9,0.5109],[3192.0,3.21247726],[3192.1,42.36629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221666528,[[3191.8,2.73374585],[3191.6,0.6266],[3191.5,1.028],[3191.4,3.2078],[3191.3,0.00470211]],[[3191.9,0.62655],[3192.0,0.00467726],[3192.1,41.3052],[3192.2,1.0425],[3192.4,1.56617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221726678,[[3193.6,3.86626585],[3193.3,0.4962],[3193.2,3.2078],[3193.0,2.07334],[3192.8,4.08631455]],[[3193.9,0.62616],[3194.0,1.0302],[3194.1,3.2078],[3194.3,0.5386],[3194.4,4.29890585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221772013,[[3193.5,0.62624],[3193.3,2.73374585],[3193.2,4.2391],[3193.1,0.4946],[3193.0,1.56581]],[[3193.6,0.00184444],[3193.8,41.93248],[3193.9,0.5297],[3194.0,0.5099],[3194.4,4.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221862061,[[3192.2,2.73832986],[3192.1,3.7294],[3191.8,1.56643],[3191.7,1.0754],[3185.4,0.1328857]],[[3192.6,1.0784],[3192.9,41.2976],[3193.1,1.56584],[3193.2,4.30410986],[3193.4,5.25294417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221929729,[[3191.6,1.30128172],[3191.2,0.62669],[3191.0,5.03077961],[3190.8,0.5284],[3188.8,43.67821781]],[[3191.7,41.95959],[3191.8,0.5186],[3191.9,3.2078],[3192.0,0.5318],[3192.1,4.42923961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738221995376,[[3190.7,0.00470211],[3190.6,1.80847961],[3190.4,3.7261],[3190.3,0.46292797],[3187.0,1.09720336]],[[3190.8,0.62677],[3190.9,41.8397],[3191.0,1.29657961],[3191.1,5.29211],[3191.7,3.13304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222030992,[[3186.9,1.0743],[3186.7,3.2078],[3186.6,0.00470211],[3186.3,0.5026],[3186.2,0.62767]],[[3187.0,3.37297339],[3187.2,2.978],[3187.3,0.00470211],[3187.4,0.5443],[3187.5,6.34494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222090145,[[3187.0,0.6275],[3186.8,0.5462],[3186.5,4.77683],[3186.3,2.60249],[3185.5,3.00370211]],[[3187.2,4.97074339],[3187.3,0.00470211],[3187.4,44.0078],[3188.0,2.66931],[3202.8,3.11840778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222174104,[[3188.4,0.62724],[3188.3,0.547],[3188.2,3.7434],[3188.1,2.74546339],[3188.0,1.82449324]],[[3188.5,0.00470211],[3188.7,41.42719],[3188.8,0.5253],[3188.9,1.0719],[3189.3,7.52096339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222219636,[[3188.4,4.34003],[3188.3,0.5256],[3188.1,2.99070136],[3188.0,1.56825],[3187.7,1.60146534]],[[3188.7,2.15818],[3189.3,7.52096339],[3189.4,1.57236211],[3189.8,43.93484],[3203.6,3.8870895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222277686,[[3187.5,1.13021],[3187.2,3.25146339],[3187.1,3.2078],[3186.9,1.56879],[3186.8,0.25039833]],[[3187.6,40.8],[3187.7,0.00470211],[3187.9,3.2078],[3188.1,4.28736339],[3188.5,1.56809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222294289,[[3187.2,0.5213],[3187.1,3.83528],[3187.0,0.5172],[3186.8,0.25039833],[3186.4,1.57374211]],[[3187.4,0.62745],[3187.6,0.5417],[3187.7,0.00470211],[3187.8,0.4998],[3187.9,45.57618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222334323,[[3185.7,0.525],[3185.6,0.5397],[3185.5,0.6278],[3185.4,3.7493],[3185.3,2.7501655]],[[3185.9,0.62774],[3186.0,0.494],[3186.4,1.56909],[3186.5,2.74546339],[3186.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222454614,[[3186.4,0.5069],[3186.3,1.92864102],[3186.2,0.522],[3186.1,0.00218541],[3186.0,3.2078]],[[3186.5,3.60562],[3186.7,0.4954],[3186.8,2.32089102],[3186.9,4.77665],[3200.9,145.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222504258,[[3186.5,3.37564119],[3186.4,1.0503],[3186.3,3.2078],[3185.9,1.56929],[3185.8,3.19158]],[[3186.8,0.62756],[3187.5,3.2078],[3187.8,2.74601916],[3188.0,1.6107],[3188.1,1.10370211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222541586,[[3184.3,3.2078],[3183.8,2.74601916],[3183.7,0.5233],[3183.6,3.22385],[3181.4,12.60102811]],[[3184.8,0.00470957],[3185.0,3.24171916],[3185.3,6.7028],[3185.6,1.122],[3185.7,1.56947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222569700,[[3182.3,3.2078],[3181.8,0.62853],[3181.5,1.0453],[3181.4,2.74601916],[3181.2,0.5207]],[[3182.4,0.62842],[3182.7,0.5403],[3182.8,7.52467916],[3183.0,1.5708],[3183.4,3.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222599835,[[3182.1,3.2078],[3181.8,1.0196],[3181.6,1.57141],[3181.5,0.5405]],[[3182.4,0.62843],[3182.7,3.34458879],[3182.8,1.57091],[3182.9,3.7389],[3183.0,0.5091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222676610,[[3181.7,3.2078],[3181.5,1.66379],[3181.2,0.539],[3181.1,2.75578052],[3181.0,1.57172]],[[3181.8,0.62854],[3181.9,1.0712],[3182.0,0.00470957],[3182.2,2.08409],[3182.3,1.57115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222716447,[[3183.5,3.2078],[3183.2,0.62825],[3183.0,3.81348052],[3182.7,1.57088],[3182.6,1.6468]],[[3183.6,0.62818],[3184.1,2.64172957],[3184.2,6.48158052],[3184.3,1.57013],[3212.7,0.1147186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222749475,[[3186.0,0.62771],[3185.8,3.21250957],[3185.5,1.0425],[3185.4,4.32531052],[3185.2,1.56967]],[[3186.2,0.00469713],[3186.3,0.62766],[3186.4,6.50508052],[3186.6,1.0317],[3186.9,1.56885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222773687,[[3186.5,0.5356],[3186.4,3.2078],[3186.2,1.56915],[3186.1,0.5366],[2613.3,0.2]],[[3186.9,41.95183],[3187.1,0.5061],[3187.2,0.5019],[3187.3,5.96358052],[3187.4,1.56864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222819840,[[3186.4,0.5366],[3186.3,5.96358052],[3185.9,0.5142],[3183.2,4.9413355],[3183.1,3.4584]],[[3186.6,0.00470956],[3187.0,41.2943],[3187.2,1.035],[3187.4,2.75578052],[3191.3,0.42564398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222855467,[[3185.6,48.37051],[3185.5,0.00470957],[3185.3,0.62785],[3185.2,4.2363],[3185.1,0.4943]],[[3185.7,3.38355052],[3185.9,1.0185],[3186.0,3.2078],[3186.1,42.36924],[3186.2,2.09371957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222925218,[[3182.9,0.62832],[3182.7,0.00212515],[3182.6,0.516],[3182.5,3.21250957],[3182.4,2.61983]],[[3183.0,0.00470957],[3183.2,2.75578052],[3183.3,3.2078],[3183.4,1.03],[3183.5,41.3252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738222989777,[[3181.7,0.00470957],[3181.6,0.62857],[3181.4,1.0173],[3181.2,0.5113],[3181.1,4.7795]],[[3181.8,2.75533053],[3181.9,0.62853],[3182.0,1.0338],[3182.1,40.8],[3182.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738223056532,[[3182.4,0.5216],[3182.3,0.62844],[3182.1,1.0271],[3182.0,1.305177],[3181.9,3.2078]],[[3182.5,41.4284],[3182.6,1.827377],[3182.7,0.5371],[3182.9,1.57085],[3183.0,1.305177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738223096055,[[3184.1,0.63278957],[3184.0,0.502],[3183.9,0.5342],[3183.8,3.2078],[3181.3,3.4614]],[[3184.2,0.62807],[3184.4,0.5134],[3184.5,41.8778],[3184.6,5.95962835],[3184.9,1.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738223157413,[[3183.9,1.7034],[3183.8,0.5004],[3183.7,3.2078],[3183.5,1.57047],[3182.9,3.39335487]],[[3184.0,0.6281],[3184.4,2.7538185],[3184.5,1.57003],[3184.6,24.2304],[3184.7,1.57463957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738223230056,[[3185.0,0.62791],[3184.9,3.2078],[3184.8,0.5286],[3184.7,0.5371],[3184.6,4.82902697]],[[3185.1,19.4],[3185.3,0.62785],[3185.4,3.2078],[3185.5,0.4942],[3185.6,0.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738223271399,[[3186.1,3.83548],[3185.9,0.5114],[3185.8,3.78126654],[3182.4,32.52073668],[3179.3,0.13310992]],[[3186.2,0.5275],[3186.4,0.90355],[3186.5,0.00470957],[3186.7,19.4],[3186.8,1.56893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738223346443,[[3185.4,1.67243],[3185.2,0.5452],[3185.1,4.50955906],[3184.7,1.57461957],[3184.3,3.38601599]],[[3185.5,0.62781],[3185.6,1.30175906],[3185.7,1.0592],[3185.8,0.5427],[3185.9,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738223376176,[[3184.7,0.00470957],[3184.6,1.0631],[3184.2,0.62806],[3184.0,3.2078],[3183.9,1.30175906]],[[3184.8,1.12235],[3184.9,1.30175906],[3185.0,4.50955906],[3185.1,17.7977723],[3185.2,2.08561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738223426419,[[3186.2,3.2078],[3185.9,0.54680957],[3185.8,1.30175906],[3185.7,0.5105],[3184.7,3.13982]],[[3186.3,0.62765],[3186.4,2.87685906],[3186.5,0.00470957],[3186.9,4.77665],[3187.0,1.30175906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738223502470,[[3186.4,10.12762],[3186.3,0.519],[3186.2,1.0114],[3186.1,1.30122073],[3167.5,3.91048817]],[[3186.5,0.62761],[3186.6,9.4],[3186.7,4.27922073],[3186.8,3.2078],[3186.9,0.5036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738223583241,[[3185.9,0.50260957],[3185.8,1.0526],[3185.2,2.92425007],[3185.1,3.2078],[3184.8,3.11611415]],[[3186.0,10.02777],[3186.1,6.1858],[3186.2,2.750018],[3186.3,1.89722206],[3186.4,0.5183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738223621475,[[3185.8,0.62781],[3185.7,1.0389],[3185.5,0.00470957],[3185.3,4.50960271],[3185.2,1.56981]],[[3186.3,10.70180271],[3186.4,0.5036],[3186.5,3.2078],[3186.6,1.56917],[3186.8,3.71028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738223660809,[[3186.3,1.65681],[3186.2,0.5412],[3185.9,1.56945],[3185.8,4.31884346],[3185.6,3.2078]],[[3186.4,3.2078],[3186.5,1.13608],[3186.9,6.77864346],[3187.1,1.42484543],[3215.1,0.1147186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738223702740,[[3186.5,1.70507],[3186.4,0.5313],[3186.3,1.30137268],[3186.1,1.56936],[3186.0,4.77721]],[[3186.6,0.5264],[3186.7,13.00564],[3186.8,3.2078],[3186.9,1.81817268],[3187.1,0.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738223788388,[[3190.6,0.62687],[3190.5,0.5429],[3190.4,0.5096],[3190.3,2.11379],[3190.2,7.52878734]],[[3190.7,0.5063],[3190.9,0.63152211],[3191.0,4.2164],[3191.3,9.4],[3219.4,0.1147186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738223843143,[[3191.9,0.62661],[3191.7,2.86326346],[3191.6,0.5107],[3191.5,2.60393],[3191.4,6.34134]],[[3192.0,0.00469218],[3192.2,4.50442346],[3192.3,0.5388],[3192.5,2.61567],[3192.8,1.41725606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738223896272,[[3191.9,1.92287351],[3191.8,3.2078],[3191.7,1.56663],[3191.6,0.5093],[3191.5,2.60393]],[[3192.0,0.00469218],[3192.1,0.5148],[3192.4,1.0593],[3192.6,4.50406351],[3193.2,1.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738223942496,[[3192.9,1.92268351],[3192.6,1.57087211],[3192.5,4.7916],[3192.4,1.56625],[3192.1,3.13281]],[[3193.0,3.7315],[3193.4,1.29626351],[3193.5,0.62631],[3194.0,2.86181351],[3194.1,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738223980127,[[3193.5,0.6263],[3193.1,3.38578881],[3193.0,0.5046],[3192.9,2.08615],[3192.6,3.38659418]],[[3193.6,1.81924881],[3193.7,4.37457],[3193.8,0.5331],[3194.0,10.96553],[3194.1,2.65047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224051879,[[3196.8,0.5429],[3196.7,3.25032815],[3196.6,1.56421],[3196.5,2.33267158],[3196.4,3.2078]],[[3197.3,3.7498],[3197.5,1.0119],[3197.8,3.76119014],[3197.9,2.73622815],[4148.2,586.0192687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224069988,[[3197.6,0.6255],[3197.4,2.73622815],[3197.3,2.09554438],[3197.2,2.0719],[3197.1,0.5028]],[[3197.7,3.2078],[3197.8,0.5038],[3198.1,0.5281],[3198.3,1.56343],[3198.5,5.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224111218,[[3198.0,0.00468669],[3197.8,0.62545],[3197.7,0.5116],[3197.6,3.2078],[3197.5,2.73622815]],[[3198.1,0.6254],[3198.2,3.2078],[3198.3,0.5226],[3198.4,3.2122],[3198.5,7.61061676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224139831,[[3195.3,2.73622815],[3195.2,1.5296],[3195.1,3.21249409],[3194.5,1.56522],[3193.1,3.137]],[[3195.4,0.62593],[3195.8,6.76665],[3195.9,0.534],[3196.0,5.96034],[3196.3,0.5387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224207078,[[3194.6,0.62608],[3194.3,1.041],[3194.2,1.57008409],[3194.1,0.4946],[3194.0,4.30172815]],[[3194.7,3.83388],[3194.9,0.53319409],[3195.0,17.23263],[3195.2,1.56496],[3224.2,10.53640799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224277329,[[3192.4,3.2078],[3192.1,0.5424],[3192.0,2.06255],[3191.8,1.56658],[3191.7,2.73622815]],[[3192.5,0.62649],[3192.8,10.48332],[3192.9,4.30232815],[3193.2,1.0677],[3193.3,0.00469409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224322481,[[3192.2,0.62655],[3192.0,1.0277],[3191.9,1.56652],[3191.8,3.95634053],[3191.7,4.30281815]],[[3192.3,1.0643],[3192.5,0.00469409],[3192.7,2.73622815],[3192.9,2.09836],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224365707,[[3193.5,1.1439],[3193.2,1.56588],[3193.1,1.56595],[3192.9,3.81042224],[3192.8,3.2078]],[[3193.6,3.83877409],[3193.7,0.5268],[3193.8,0.495],[3193.9,9.4],[3194.0,4.30175815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224429943,[[3192.7,0.62645],[3192.4,1.56627],[3192.3,1.6075],[3192.2,1.56637],[3191.8,6.12120511]],[[3192.8,1.65024],[3192.9,3.2078],[3193.0,2.73820673],[3193.1,6.76497],[3193.3,9.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224455754,[[3193.5,1.1357],[3193.4,1.072],[3193.3,2.73602689],[3193.2,1.56588],[3193.1,1.56595]],[[3193.6,0.00469409],[3193.7,9.4],[3193.8,0.62625],[3194.0,4.2262],[3194.3,7.93502689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224499300,[[3192.9,0.62642],[3192.7,0.5454],[3192.6,4.30219689],[3192.5,2.63491],[3190.8,3.134]],[[3193.0,13.2342],[3193.4,5.199],[3193.5,5.30080689],[3194.5,3.134],[3207.7,3.904169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224551238,[[3192.8,2.73602689],[3192.6,0.5406],[3192.5,3.2078],[3192.4,2.08569],[3191.7,3.13325]],[[3193.2,3.2078],[3193.5,1.0439],[3193.6,1.57042409],[3194.2,0.25253496],[3194.6,3.13049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224638918,[[3191.5,1.17067],[3191.4,2.73602689],[3191.1,1.56689],[3191.0,3.2078],[3190.8,0.5188]],[[3191.6,0.6267],[3191.8,3.2078],[3191.9,0.5143],[3192.0,2.58512409],[3192.1,10.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224686341,[[3191.3,1.15702],[3191.2,2.73602689],[3191.1,3.2078],[3190.9,1.56701],[3190.7,1.56709]],[[3191.4,0.62671],[3191.6,4.77448],[3191.7,9.4],[3191.8,0.5056],[3191.9,5.7156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224729863,[[3190.2,0.62695],[3190.0,2.73602689],[3189.9,2.59827],[3189.8,3.83482],[3189.6,3.13533]],[[3190.3,0.00470152],[3190.7,4.33266],[3190.9,1.094],[3191.1,5.7296],[3191.2,1.56689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224806528,[[3187.0,0.5358],[3186.7,0.523],[3186.5,0.508],[3186.4,3.2078],[3186.3,2.73602689]],[[3187.1,0.62756],[3187.4,3.2078],[3187.5,1.56874],[3187.6,4.30471689],[3187.7,1.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224842258,[[3185.6,0.62784],[3185.5,0.5288],[3185.3,2.56475],[3185.1,1.56986],[3185.0,3.2078]],[[3185.7,1.13385],[3185.9,3.2078],[3186.0,9.4],[3186.1,1.56941],[3186.2,9.07402689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224879483,[[3184.3,0.5195],[3184.1,0.5401],[3183.8,5.28108],[3183.7,2.73602689],[3183.6,1.57059]],[[3184.4,0.62809],[3184.5,5.215],[3184.6,1.57013],[3184.7,5.94382689],[3184.8,1.57008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224911811,[[3184.8,1.69011],[3184.7,5.94382689],[3184.5,2.11386],[3184.4,1.81768441],[3184.3,3.14052]],[[3184.9,0.00470891],[3185.3,9.72791],[3185.5,5.7568],[3185.6,1.56966],[3214.9,5.85416672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224949032,[[3186.2,0.00470891],[3185.7,6.46732689],[3185.6,0.527],[3185.5,1.56966],[3184.6,3.14017]],[[3186.3,3.83551],[3186.6,8.00119],[3186.7,1.56909],[3186.8,3.79952689],[3187.0,0.5303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738224986562,[[3184.5,0.00269008],[3183.8,1.016],[3183.5,0.5363],[3183.2,4.30683689],[3181.4,3.3134]],[[3184.6,1.89005],[3184.7,5.94382689],[3184.8,0.5061],[3184.9,0.4955],[3185.0,4.30599689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738225086523,[[3187.2,0.62747],[3186.9,5.31223],[3186.7,2.62122],[3186.6,2.7407358],[3184.2,18.98728757]],[[3187.3,0.63215891],[3187.5,4.77636],[3187.6,2.61432],[3187.7,0.5049],[3187.8,2.73602689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738225103846,[[3187.1,0.37570308],[3186.8,3.2078],[3186.7,1.56892],[3186.6,0.00470891],[3186.5,1.56903]],[[3187.2,1.12588],[3187.3,0.33250647],[3187.4,1.0447],[3187.5,7.51238689],[3187.6,1.56854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738225166173,[[3188.5,0.0029099],[3188.4,0.62723],[3188.0,1.56827],[3187.9,1.0439],[3187.8,4.30439689]],[[3188.6,0.6272],[3188.7,3.53545251],[3188.9,3.12757],[3189.0,1.56784],[3189.1,2.73602689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738225211502,[[3191.6,3.83441],[3191.3,1.0544],[3191.2,0.5336],[3191.1,4.30276689],[3170.8,3.91200185]],[[3191.7,0.62659],[3192.0,1.56636],[3192.2,2.62064],[3192.3,3.7299],[3192.4,2.73602689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738225261654,[[3194.2,3.8339],[3194.1,0.00470146],[3194.0,2.73602689],[3193.9,0.5481],[3193.8,0.9972]],[[3194.3,0.62608],[3194.6,1.56508],[3194.7,2.06615],[3194.9,0.4991],[3195.0,5.86580689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738225337928,[[3193.5,0.62622],[3193.4,0.5108],[3193.3,3.21000727],[3193.2,2.73651621],[3193.1,2.11096]],[[3193.6,0.62624],[3194.0,1.56537],[3194.1,4.30181621],[3194.2,3.2078],[3194.3,1.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738225381769,[[3194.3,1.70118],[3194.2,3.24221621],[3194.1,4.77309],[3194.0,1.56531],[3192.3,4.87012358]],[[3194.4,0.00470146],[3195.1,2.59282],[3195.2,1.56478],[3195.3,0.4989],[3195.8,0.24714789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738225432705,[[3195.2,1.92005368],[3194.9,2.08269146],[3194.8,5.77642],[3194.7,0.25500925],[3193.8,3.13084]],[[3195.3,1.14922934],[3195.4,1.0069],[3195.6,4.77239],[3195.7,1.29415368],[3195.8,1.56449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738225493648,[[3195.8,1.68657],[3195.6,5.94082821],[3195.5,0.5077],[3195.4,1.56463],[3194.3,1.142]],[[3195.9,0.62577],[3196.1,2.08223],[3196.3,2.10625],[3196.4,3.7188],[3196.5,0.00149053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738225526458,[[3196.4,3.35869821],[3196.2,1.0409],[3196.1,1.56428],[3196.0,5.26583],[3195.9,3.12881]],[[3196.5,0.00149053],[3197.1,3.7243],[3197.2,0.9911],[3197.3,1.56376],[3210.5,144.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738225615820,[[3192.7,0.63108403],[3192.2,7.53952821],[3192.1,1.56626],[3190.9,1.148],[3190.5,3.133]],[[3192.8,0.62637],[3192.9,0.4995],[3193.0,1.0591],[3193.1,8.65065821],[3193.3,1.56569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738225617827,[[3192.7,0.63108403],[3192.4,1.5661],[3192.3,1.56616],[3192.2,7.53952821],[3191.7,3.13291]],[[3192.8,0.62637],[3192.9,1.97071862],[3193.0,1.0591],[3193.1,4.77363],[3193.3,1.56569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738225715012,[[3194.1,0.62612],[3193.9,0.5413],[3193.8,2.08640403],[3193.7,4.29851821],[3192.8,3.85002821]],[[3194.2,0.5204],[3194.3,3.2078],[3194.4,0.62606],[3194.8,0.5412],[3194.9,3.20815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738225760145,[[3193.5,0.62623],[3193.2,2.10933],[3193.1,4.79970821],[3192.7,3.67416],[3131.5,0.22904602]],[[3193.6,0.62622],[3193.8,2.64046],[3193.9,4.77321],[3194.0,0.5346],[3194.2,5.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738225812183,[[3194.5,2.46212274],[3194.4,0.5191],[3194.3,1.5652],[3194.2,7.36],[3187.1,84.65341387]],[[3194.6,0.00469403],[3194.8,0.5405],[3195.1,1.0733],[3195.2,0.62592],[3195.3,3.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738225894964,[[3194.3,1.65038],[3194.2,2.73439339],[3194.1,0.5382],[3194.0,1.56533],[3193.9,4.7732]],[[3194.4,0.5405],[3194.5,0.5218],[3194.6,0.00469403],[3194.8,3.7504],[3195.4,6.56056384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738225931893,[[3193.7,0.62618],[3193.6,2.73439339],[3193.3,0.54859403],[3193.2,7.7725],[3173.7,3.10595754]],[[3193.8,0.62618],[3193.9,0.5275],[3194.0,0.00469403],[3194.2,3.7415],[3194.4,2.71016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738225967213,[[3193.7,0.62618],[3193.6,2.73439339],[3193.5,0.00314667],[3193.4,1.56562],[3193.3,1.56569]],[[3193.8,1.1332],[3194.2,4.77307],[3194.3,0.4959],[3194.4,1.56517],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738225997544,[[3191.7,0.62664],[3191.5,3.75819339],[3191.4,3.2078],[3191.3,2.09063],[3191.1,0.25642593]],[[3191.8,0.5044],[3192.1,3.2078],[3192.2,0.00469403],[3192.3,1.56638],[3192.4,2.07772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738226049487,[[3191.6,3.36106339],[3191.4,1.56678],[3191.3,2.09403],[3191.2,2.999],[3191.1,6.87305]],[[3191.7,3.02678065],[3192.0,0.502],[3192.1,0.4973],[3192.2,0.51459403],[3192.6,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738226094506,[[3192.6,3.36086339],[3192.5,1.0439],[3192.4,1.56629],[3192.2,1.56638],[3192.1,0.77461039]],[[3192.7,3.2078],[3192.8,0.5325],[3192.9,1.66903],[3193.1,0.00469403],[3193.2,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738226180085,[[3190.8,0.62682],[3190.6,2.73439339],[3190.5,2.09870532],[3190.4,3.755],[3190.3,1.56729]],[[3190.9,0.5227],[3191.0,0.4955],[3191.1,3.2078],[3191.3,0.5263],[3191.4,1.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738226206416,[[3191.2,0.62675],[3191.0,2.73439339],[3190.9,1.56701],[3190.7,4.18785982],[3190.5,4.99980532]],[[3191.3,3.2078],[3191.5,1.0154],[3191.6,0.00470146],[3191.7,2.06878],[3191.8,2.73439339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738226268641,[[3190.9,0.62681],[3190.8,2.74044379],[3190.7,0.5124],[3190.6,2.64957],[3190.5,1.56719]],[[3191.0,3.7407],[3191.3,0.62674],[3191.4,1.0091],[3191.6,2.68842146],[3191.8,1.56661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738226309462,[[3192.0,2.3814051],[3191.8,2.73940375],[3191.7,0.00470146],[3191.6,7.08216],[3191.5,1.29169811]],[[3192.1,2.18637],[3192.2,3.2078],[3192.3,0.00470146],[3192.5,1.56626],[3192.7,1.56616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738226368105,[[3193.0,0.49733847],[3192.8,2.73940375],[3192.7,4.77392],[3192.5,1.56622],[3192.4,1.0224]],[[3193.1,0.5144],[3193.2,1.12606],[3193.3,0.50310146],[3193.4,3.2078],[3193.6,1.56573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738226438965,[[3192.6,2.73940375],[3192.5,0.62649],[3192.4,3.2078],[3192.2,1.0391],[3189.8,6.01460338]],[[3192.7,0.62645],[3192.8,0.00470146],[3193.0,1.56604],[3193.2,3.2078],[3193.3,0.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738226484702,[[3191.7,0.62664],[3191.1,1.56693],[3191.0,11.45910375],[3190.9,0.5209],[3190.8,0.5023]],[[3192.2,4.77423],[3192.7,1.121],[3192.8,0.00470146],[3192.9,3.13212],[3193.0,2.73940375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738226525431,[[3192.1,3.36597375],[3191.9,0.5246],[3191.8,1.56657],[3191.5,3.76420375],[3191.4,3.2078]],[[3192.2,3.83436],[3192.4,1.0446],[3192.6,1.56624],[3192.7,0.5098],[3192.8,1.11870146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738226585566,[[3192.3,2.73940375],[3192.2,0.62655],[3192.1,0.5439],[3192.0,0.4956],[3191.9,1.56649]],[[3192.4,0.62651],[3192.6,1.56619],[3192.7,3.2078],[3192.8,2.07653146],[3192.9,1.0337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738226630796,[[3191.7,1.0288],[3191.6,2.7391433],[3191.5,2.11318],[3191.3,3.2078],[3191.0,3.1339]],[[3192.1,3.2078],[3192.3,1.56636],[3192.5,1.56626],[3192.7,6.32714036],[3192.8,3.13694146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738226751393,[[3193.3,1.70474],[3193.2,2.73674281],[3193.0,2.08657],[3192.9,1.56602],[3192.8,3.2078]],[[3193.4,3.2078],[3193.5,0.62631],[3193.6,0.5351],[3193.7,1.0138],[3193.8,1.56564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738226802726,[[3197.0,2.73160985],[3196.8,3.2078],[3196.6,1.13828],[3196.2,0.2500501],[3196.0,1.106]],[[3197.1,0.62559],[3197.3,0.5199],[3197.4,1.56387],[3197.5,1.56382],[3197.7,4.18718403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738226829143,[[3199.7,45.26683053],[3199.5,5.93940985],[3199.2,1.56762403],[3198.0,2.73160985],[3196.4,4.90685395]],[[3199.8,0.5083],[3199.9,0.00469403],[3200.1,3.2078],[3200.2,16.63500902],[3201.1,0.24350664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738226854371,[[3204.6,3.11695911],[3204.3,3.2078],[3204.2,0.00468604],[3204.0,3.29370668],[3203.3,1.56094]],[[3204.7,0.5076],[3204.9,0.5042],[3205.4,3.2078],[3207.1,3.137],[3220.3,3.11984678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738226882582,[[3203.8,40.11945625],[3203.5,0.00468604],[3203.4,3.83214],[3203.3,0.5341],[3202.8,1.5612]],[[3203.9,1.82626],[3204.1,1.5846],[3204.2,4.77303604],[3204.3,1.56051],[3204.4,2.71887525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738226943212,[[3204.1,3.2078],[3203.7,2.71961989],[3203.6,0.00468604],[3203.4,1.56087],[3201.9,37.08941989]],[[3204.5,0.62416],[3204.9,1.56023],[3205.0,6.9011],[3205.1,5.92741989],[3205.2,1.56007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738226974838,[[3204.9,4.32567],[3204.5,2.71961989],[3204.3,2.09595],[3203.3,0.25200497]],[[3205.3,0.624],[3205.6,0.999],[3205.7,4.77412989],[3205.8,1.186],[3205.9,4.76753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227005458,[[3204.3,2.64226527],[3204.0,1.16123],[3203.9,0.51768604],[3203.8,2.71961989],[3203.7,1.71096]],[[3204.5,0.62417],[3204.7,0.5137],[3204.8,2.10014],[3204.9,0.5397],[3205.0,1.81045748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227023785,[[3202.7,3.64948604],[3202.6,2.71961989],[3202.5,0.1554],[3202.2,2.44503288],[3201.3,1.118]],[[3203.3,0.00468604],[3203.6,1.6236],[3203.7,3.21891989],[3203.8,1.56074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227062025,[[3203.9,0.62425],[3203.5,1.56086],[3203.4,4.28047989],[3203.2,4.3343],[3202.9,3.12223]],[[3204.1,4.2026],[3204.4,1.14705604],[3204.5,3.83161989],[3205.0,15.99315],[3312.7,15.5591015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227129369,[[3205.5,6.5560384],[3205.2,0.2371],[3205.1,1.99915],[3205.0,2.1208],[3203.1,0.62440934]],[[3205.7,0.62393],[3206.0,1.55966],[3206.1,0.6265],[3206.2,4.76737],[3206.3,1.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227166087,[[3204.9,2.03203469],[3204.7,1.56024],[3204.4,3.2078],[3204.2,3.12099],[3204.1,1.3485]],[[3205.2,3.2078],[3205.3,0.69727851],[3205.5,2.20491],[3205.6,1.11],[3205.7,1.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227211413,[[3208.6,0.62334],[3208.5,2.71961989],[3208.4,3.2078],[3208.1,1.55862],[3207.3,1.108]],[[3209.0,3.2078],[3209.1,0.6688],[3209.3,2.94307],[3209.5,4.27756989],[3209.8,3.40134739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227225840,[[3211.7,0.62274],[3211.5,0.00467093],[3211.4,3.2078],[3211.1,2.71961989],[3209.9,1.176]],[[3212.2,1.18167093],[3212.3,2.60464],[3212.4,2.71961989],[3212.6,3.2078],[3213.0,1.55626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227252161,[[3213.5,2.71961989],[3213.4,0.00467093],[3213.3,3.2078],[3212.3,5.83277989],[3211.0,14.391]],[[3214.0,0.00467093],[3214.2,3.2078],[3214.5,2.71961989],[3217.9,0.7794877],[3228.8,3.84528505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227290290,[[3209.3,3.2078],[3208.9,0.7102],[3208.8,2.71961989],[3208.6,1.55836],[3208.4,1.55845]],[[3209.4,0.62319],[3209.8,1.55781],[3210.0,2.71961989],[3210.1,1.55765],[3210.2,1.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227338123,[[3208.3,0.6234],[3207.9,1.55872],[3207.8,3.9391],[3207.7,2.71961989],[3207.6,1.55882]],[[3208.6,0.62804093],[3208.8,3.9352],[3208.9,2.71961989],[3209.0,3.45471],[3209.6,3.11587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227367453,[[3206.7,0.62371],[3206.5,3.2078],[3206.3,1.4233],[3206.2,4.27915989],[3205.8,3.3839071]],[[3207.0,0.62367],[3207.2,0.7728],[3207.4,4.60435134],[3207.5,3.2078],[3207.6,2.34708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227411075,[[3205.5,0.49356382],[3205.4,7.21817893],[3205.1,5.55737],[3204.7,3.36411989],[3202.4,4.998]],[[3205.6,0.7743],[3205.7,0.62393],[3205.8,3.2078],[3205.9,3.82861989],[3206.3,1.55951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227428081,[[3205.4,4.6652322],[3205.1,3.9616],[3205.0,1.56011],[3204.8,1.56019],[3202.6,31.61210745]],[[3205.5,2.19425],[3205.8,4.3158],[3205.9,5.07522989],[3206.0,1.55966],[3256.4,9.66925071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227468713,[[3206.8,17.11980315],[3206.5,1.40265],[3206.2,0.7432],[3206.1,2.31108],[3202.8,36.08366262]],[[3206.9,6.16878],[3207.0,0.00467093],[3207.1,5.3809312],[3207.3,1.55905],[3207.5,3.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227560395,[[3209.5,3.2078],[3209.4,1.55797],[3209.3,2.7095153],[3209.2,1.55807],[3208.6,0.25036702]],[[3209.9,0.8193],[3210.0,1.51084],[3210.1,0.7514],[3210.3,0.00467844],[3211.2,3.11424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227597313,[[3207.9,0.62349],[3207.5,4.2684253],[3207.4,0.9085],[3207.2,0.8917],[3207.1,3.97477]],[[3208.0,3.2078],[3208.1,0.9016],[3208.4,3.8105153],[3208.6,1.729],[3209.5,3.11592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227626640,[[3210.1,0.62306],[3209.8,1.5578],[3209.7,5.1288553],[3209.5,0.9224],[3209.4,6.32372]],[[3210.2,3.2078],[3210.3,0.00467844],[3210.4,0.62301],[3210.8,3.40594],[3210.9,3.22218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227656567,[[3211.1,0.62286],[3210.8,2.53298],[3210.7,2.7095153],[3210.6,6.7016],[3208.5,7.3794051]],[[3211.2,0.91787844],[3211.3,0.8836],[3211.4,3.83061],[3211.8,3.57886],[3226.3,3.11890912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227694487,[[3212.6,6.53710815],[3212.3,1.55654],[3212.2,1.55659],[3212.1,0.9683],[3212.0,3.11341]],[[3212.7,34.79002157],[3213.0,0.00308359],[3213.2,1.898],[3213.4,1.56522],[3213.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227754117,[[3213.0,1.613],[3212.9,0.9951],[3212.7,1.56103079],[3212.6,4.2659453],[3210.1,15.171091]],[[3213.1,3.2078],[3213.3,0.62244],[3213.6,1.1315],[3213.7,5.2408453],[3213.8,1.55589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227782440,[[3209.3,2.7095153],[3207.6,8.298],[3207.1,2.3814051],[3206.3,31.66507416],[3205.1,3.81961694]],[[3210.2,0.1059],[3210.3,5.9173153],[3210.5,1.11967079],[3210.6,0.9457],[3210.9,1.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227819266,[[3211.0,3.2078],[3210.8,1.55731],[3210.7,0.00467079],[3210.4,5.8244653],[3209.9,3.11544]],[[3211.8,4.2663453],[3211.9,4.1478],[3212.2,0.92907079],[3212.3,3.6897153],[3212.4,1.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227840989,[[3211.6,0.62277],[3211.4,1.0678],[3211.2,2.62599],[3211.1,5.68018648],[3210.1,8.11325]],[[3211.7,0.62275],[3211.8,1.1251],[3211.9,8.1040153],[3212.0,1.0344],[3212.1,1.55673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227872014,[[3207.4,3.2078],[3207.3,0.62359],[3207.0,4.8363153],[3206.9,1.0499],[3206.7,1.55929]],[[3207.7,1.0915],[3208.1,5.9173153],[3208.2,1.56329079],[3208.3,1.55858],[3208.4,1.0678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227938154,[[3204.5,3.08643176],[3204.4,0.62416],[3204.3,1.0955],[3204.1,1.0619],[3203.8,2.7095153]],[[3204.7,1.0909],[3204.9,2.7095153],[3205.0,0.00467844],[3205.1,2.1336],[3205.2,1.56007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738227959674,[[3204.8,0.51574721],[3204.6,1.56033],[3204.5,3.78488],[3204.4,4.3405],[3204.2,3.12101]],[[3204.9,2.7095153],[3205.0,0.00467844],[3205.1,1.1094],[3205.2,1.76402],[3205.3,5.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228000104,[[3203.3,0.62438],[3203.1,3.2078],[3202.9,1.152],[3202.8,2.44432582],[3202.6,1.5613]],[[3203.4,1.70567],[3203.6,2.3165],[3203.7,4.2703053],[3203.8,3.2078],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228029633,[[3204.9,0.51246589],[3204.8,1.1284],[3204.7,3.2078],[3204.6,2.64119],[3204.5,1.56035]],[[3205.0,0.00467844],[3205.3,0.624],[3205.4,1.184],[3205.6,1.0761],[3205.7,1.55981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228056259,[[3207.5,0.62356],[3207.3,3.2078],[3207.2,1.1278],[3207.1,4.2686053],[3206.8,6.55722]],[[3207.6,0.00467844],[3207.9,0.6235],[3208.0,2.3813],[3208.1,3.2078],[3208.2,2.7095153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228096481,[[3210.7,0.62292],[3210.5,3.2078],[3210.4,2.7095153],[3210.3,1.55751],[3210.2,1.192]],[[3211.2,1.1751],[3211.3,2.76859],[3211.5,2.7095153],[3211.7,3.11382],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228156024,[[3211.7,0.62275],[3211.3,4.76487],[3211.2,1.1564],[3211.1,1.55715],[3211.0,2.7095153]],[[3211.8,0.62740079],[3211.9,2.3285],[3212.1,1.5567],[3212.2,3.2078],[3212.4,3.8652153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228197761,[[3210.4,0.62299],[3210.2,1.2446],[3210.1,0.00467844],[3210.0,1.55768],[3209.9,2.4178]],[[3210.5,0.62301],[3210.6,1.1962],[3210.7,3.2078],[3210.8,1.55733],[3210.9,1.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228247801,[[3207.8,0.62349],[3207.6,3.2078],[3207.5,1.1882],[3207.4,4.2684653],[3207.3,1.1987]],[[3207.9,0.62349],[3208.3,1.55855],[3208.4,3.2078],[3208.5,4.2679653],[3208.7,1.2168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228268015,[[3208.1,0.62345],[3208.0,2.7095153],[3207.9,3.2078],[3207.8,1.55874],[3207.7,1.1995]],[[3208.2,0.00467079],[3209.3,5.97707],[3209.4,2.7095153],[3209.5,3.90614],[3237.3,0.11458216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228302543,[[3209.2,3.21247079],[3208.9,1.55821],[3208.8,1.1479],[3208.6,2.7095153],[3208.5,2.4219]],[[3209.5,1.1761],[3209.7,1.2267],[3209.8,5.81385857],[3223.5,4.19779852],[3318.3,15.5423941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228379693,[[3212.7,0.62255],[3212.4,2.32497079],[3212.3,5.9173153],[3212.2,1.55661],[3203.8,0.1305058]],[[3212.8,3.2078],[3212.9,1.1844],[3213.0,1.1128],[3213.4,1.55608],[3213.5,2.69101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228415423,[[3211.1,0.00467079],[3211.0,3.2078],[3210.8,1.2172],[3210.5,1.55744],[3210.4,2.7095153]],[[3211.2,0.62284],[3211.4,1.2163],[3211.5,2.72679],[3211.6,2.7095153],[3211.7,1.8822094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228450437,[[3210.5,1.55746],[3210.4,1.5575],[3210.3,4.4262],[3210.2,1.1757],[3210.1,3.8836153]],[[3210.9,1.81002],[3211.0,1.17547079],[3211.1,3.2078],[3211.4,1.55704],[3211.7,3.11378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228485162,[[3211.6,0.51313226],[3211.2,4.2666053],[3211.0,5.9917],[3210.9,1.37282182],[3208.7,0.48692659]],[[3211.7,1.79785],[3211.8,2.3171],[3212.0,4.76455],[3212.4,0.00467079],[3321.2,15.5423941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228568324,[[3212.4,0.62261],[3212.2,1.55663],[3212.0,1.55673],[3211.8,5.9173153],[3211.6,3.36385579]],[[3212.5,7.51251],[3212.6,0.00467079],[3212.8,2.7095153],[3213.1,1.55624],[3227.0,3.10794644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228603666,[[3211.9,0.62271],[3211.6,1.55688],[3211.5,1.55694],[3211.3,2.4009],[3211.2,5.82833609]],[[3212.0,2.3085],[3212.1,4.3755],[3212.2,0.62266],[3212.5,2.7095153],[3212.7,1.55641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228635165,[[3210.4,3.3325153],[3210.2,3.2078],[3210.1,1.55763],[3210.0,2.77096],[3209.9,2.4091]],[[3210.5,0.00467079],[3211.0,1.1187],[3211.1,4.3965],[3211.2,1.167],[3215.7,3.67916999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228673998,[[3211.9,3.2078],[3211.8,0.00467079],[3211.7,1.55683],[3211.6,2.7095153],[3210.3,5.172]],[[3212.2,1.1523],[3212.3,1.123],[3212.4,1.1165],[3212.5,3.2078],[3212.7,2.7095153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228749460,[[3211.5,0.62276],[3211.3,1.1894],[3211.2,5.90159],[3211.1,2.7095153],[3211.0,1.56186079]],[[3211.6,0.62277],[3211.8,1.55683],[3212.0,3.89794],[3212.1,1.1148],[3212.3,9.0305253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228756765,[[3212.5,0.62259],[3212.2,4.2661153],[3212.1,1.55665],[3212.0,6.6535],[3207.1,1.09068254]],[[3212.6,1.75457],[3212.7,4.3618],[3212.9,1.1304],[3213.0,1.55627],[3213.2,4.2656753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228836836,[[3214.2,4.2397753],[3214.1,0.8894],[3214.0,4.1288],[3213.9,1.55579],[3213.8,1.55584]],[[3214.3,0.62691079],[3214.7,2.45894],[3214.8,5.6318],[3228.5,982.64369852],[3228.6,3.10794644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228857954,[[3213.0,3.3320153],[3212.9,0.8273],[3212.8,3.2078],[3212.7,0.8387],[3212.6,1.80077814]],[[3213.1,0.62248],[3213.4,1.55608],[3213.5,1.556],[3213.6,0.8707],[3213.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228894465,[[3213.3,3.2078],[3213.2,0.00466338],[3212.7,3.26654889],[3210.2,5.171],[3206.1,27.6]],[[3214.0,3.2078],[3214.1,4.08544889],[3214.2,0.8102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228931206,[[3212.6,9.08106527],[3212.5,3.2755721],[3212.3,5.7196],[3212.2,2.267],[3212.1,1.55667]],[[3212.7,0.00466338],[3213.3,0.62244],[3213.7,3.2078],[3213.8,1.55589],[3213.9,1.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738228960322,[[3211.0,0.62287],[3210.6,6.48736723],[3210.5,1.55743],[3210.4,0.6682],[3210.3,2.46865103]],[[3211.1,0.62287],[3211.3,0.6735],[3211.6,4.76476],[3211.8,1.88215207],[3216.4,3.67871561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229018945,[[3213.0,4.5617],[3212.9,2.7065327],[3212.7,5.86829871],[3212.6,1.55642],[3212.5,0.8417]],[[3213.1,0.0046707],[3213.5,0.7331],[3213.7,0.695],[3213.8,4.54335],[3214.1,1.55572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229091285,[[3213.6,0.0046707],[3213.3,3.3289527],[3213.1,1.55619],[3212.9,3.8689],[3212.8,2.266]],[[3213.7,4.52726],[3214.0,2.28829],[3214.2,1.55569],[3214.3,0.7282707],[3214.5,5.8176527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229123305,[[3210.3,0.62302],[3210.0,2.7065327],[3209.9,1.3929],[3209.8,1.55776],[3209.7,4.7656]],[[3210.4,0.0046707],[3210.8,3.8759],[3211.0,1.55723],[3211.2,6.6351727],[3226.6,3.85641662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229176542,[[3208.9,0.6324],[3208.8,1.2376],[3208.7,3.2078],[3208.4,4.2649927],[3208.3,1.55851]],[[3209.0,0.62327],[3209.2,0.5957],[3209.3,2.78517],[3209.4,1.558],[3209.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229194866,[[3208.5,3.2078],[3208.4,2.7065327],[3208.1,0.25427552],[3208.0,0.991],[3206.2,15.0307818]],[[3209.1,0.0046707],[3209.2,4.4496],[3209.4,2.20882],[3239.8,4.66271823],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229309757,[[3211.4,0.48981249],[3211.2,3.3368327],[3211.1,4.76496],[3211.0,1.55721],[3210.9,0.87184739]],[[3211.5,1.22649],[3211.6,0.6327],[3211.8,3.2078],[3211.9,2.1701607],[3212.4,5.8196327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229352976,[[3213.4,0.6224],[3213.1,4.8818834],[3213.0,4.76401],[3212.9,0.6001],[3212.7,3.36713569]],[[3213.5,1.2627],[3213.8,3.2124707],[3213.9,1.55584],[3214.0,0.5881],[3228.2,3.87417121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229392013,[[3211.8,0.62273],[3211.5,1.55695],[3211.4,2.79869],[3211.3,2.7065327],[3211.0,3.11444]],[[3211.9,3.2124707],[3212.0,0.5044],[3212.1,0.5351],[3212.2,0.5804],[3212.3,1.29827088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229437158,[[3209.8,0.62312],[3209.5,1.55795],[3209.4,2.7065327],[3209.3,1.558],[3209.2,1.0387]],[[3209.9,3.8309],[3210.0,0.5316],[3210.2,0.0046707],[3210.3,2.07616],[3210.4,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229475706,[[3211.3,0.62283],[3211.0,1.0551],[3210.9,3.2078],[3210.8,4.2638127],[3210.6,1.5574]],[[3211.4,1.13872],[3211.6,4.2685],[3211.9,1.55679],[3212.0,2.7065327],[3212.5,0.25385125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229544163,[[3212.5,0.00383316],[3212.0,2.7065327],[3211.9,1.55674],[3211.8,0.5457],[3211.6,0.2492925]],[[3212.6,4.89847],[3213.0,1.55628],[3213.2,3.03171038],[3213.3,0.5294],[3213.8,3.35905416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229591998,[[3213.3,0.48791017],[3213.1,2.7065327],[3213.0,2.0620207],[3212.8,1.5563],[3212.7,0.24900752]],[[3213.4,0.5256],[3213.6,0.62239],[3213.8,0.4967],[3214.1,4.76352],[3214.3,1.55563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229623104,[[3211.1,3.3293827],[3210.9,4.2742],[3210.6,1.61949],[3210.4,2.54548],[3209.6,3.11571]],[[3211.2,0.62285],[3211.6,2.09616],[3211.7,3.7],[3211.8,2.08786],[3212.0,2.7065327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229680958,[[3214.4,3.8347007],[3214.1,2.7065327],[3214.0,1.55574],[3213.8,2.64305],[3210.6,0.48059528]],[[3214.5,1.15721],[3214.8,1.55541],[3214.9,2.60355],[3215.2,5.9143327],[3215.3,3.1150007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229748694,[[3214.8,0.0046707],[3214.7,6.4577327],[3214.5,0.5179],[3214.4,0.24690132],[3214.2,4.998]],[[3214.9,0.62213],[3215.0,1.038],[3215.2,1.5552],[3215.4,1.55511],[3215.5,3.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229758598,[[3214.3,0.62222],[3214.1,5.9143327],[3213.9,1.5604607],[3213.8,2.57333],[3213.6,0.24645498]],[[3214.4,0.62225],[3214.6,0.0046707],[3214.7,1.55545],[3214.8,0.5202],[3214.9,1.55536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229846063,[[3219.0,0.62132],[3218.9,0.37311941],[3218.8,3.2078],[3218.7,3.70579594],[3218.6,1.55352]],[[3219.1,0.62133],[3219.2,0.5269],[3219.3,0.22848379],[3219.4,3.7097],[3219.5,1.55313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229863681,[[3218.7,0.00386324],[3218.6,0.6214],[3218.4,6.4333327],[3218.3,0.5318],[3218.2,1.7993023]],[[3218.8,0.62137],[3219.1,2.58297856],[3219.2,2.08099001],[3219.3,0.22848379],[3219.4,0.32455446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229927026,[[3222.0,2.7065327],[3221.8,3.2078],[3221.5,0.24453588],[3221.4,3.7465327],[3221.3,1.028]],[[3222.7,0.50942383],[3222.8,3.7433],[3222.9,1.55149],[3223.0,0.5324],[3223.2,4.2578727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229953152,[[3222.6,5.9143327],[3222.4,0.5183],[3222.1,0.5037],[3222.0,0.25344775],[3221.8,0.5277]],[[3222.7,0.62255383],[3223.0,1.55145],[3223.2,1.55136],[3223.3,3.2078],[3223.4,1.0187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738229977964,[[3221.5,0.0046552],[3221.4,0.62086],[3221.1,2.7065327],[3221.0,3.2078],[3220.9,1.55239]],[[3221.6,3.82863],[3221.9,1.55198],[3222.1,2.57385],[3222.2,1.5790552],[3222.4,3.03077569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230016480,[[3221.6,3.82862],[3221.4,0.4971],[3221.3,3.1984327],[3221.1,1.55229],[3221.0,1.79596562]],[[3221.7,0.62082],[3222.0,0.4963],[3222.1,0.5144],[3222.2,2.06865],[3222.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230078629,[[3220.4,3.2078],[3220.3,2.7065327],[3220.1,0.6257752],[3219.9,0.526],[3219.5,0.24998184]],[[3220.5,0.62105],[3220.7,1.0426],[3220.8,1.55252],[3220.9,1.55247],[3221.0,1.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230116757,[[3222.5,3.82846],[3222.3,0.0046552],[3222.1,4.2583627],[3221.9,1.55194],[3221.7,4.10204]],[[3222.6,1.11994],[3222.7,0.5384],[3222.9,2.0747],[3223.0,0.0046552],[3223.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230161481,[[3217.9,3.2124552],[3217.8,0.5053],[3217.6,3.2141327],[3217.5,1.55405],[3217.4,0.5375]],[[3218.0,0.62153],[3218.4,1.55364],[3218.5,0.5325],[3218.6,6.8595527],[3218.8,4.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230188606,[[3217.9,0.00332364],[3217.6,3.7088],[3217.5,0.62163],[3217.2,1.0133],[3217.1,0.25451846]],[[3218.0,3.8406627],[3218.1,3.2078],[3218.2,0.5122],[3218.3,1.55369],[3218.4,1.55364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230276482,[[3218.9,3.12798],[3218.8,5.9143327],[3218.7,1.55346],[3218.5,4.09515],[3214.1,20.61449562]],[[3219.5,3.2078],[3219.8,1.55301],[3219.9,0.5172],[3220.0,0.5346],[3220.2,3.10559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230329020,[[3218.4,0.5091],[3218.2,3.98825657],[3218.1,2.7065327],[3217.9,1.55854266],[2521.4,0.80431477]],[[3219.0,1.55338],[3219.1,0.5044],[3219.2,0.4928],[4823.7,0.5],[4990.1,693.988139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230360443,[[3220.3,0.62107],[3220.1,3.2078],[3219.9,4.50921825],[3219.8,0.5305],[3219.7,1.55299]],[[3220.4,0.62107],[3220.5,0.52966266],[3220.8,1.55249],[3220.9,3.2078],[3221.0,1.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230395762,[[3216.9,0.00466266],[3216.8,3.2078],[3216.6,0.4941],[3216.5,0.62181],[3216.3,3.47038129]],[[3217.0,0.62172],[3217.2,0.5376],[3217.3,4.7821227],[3217.4,2.07715],[3217.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230426188,[[3216.3,0.5001],[3216.2,4.35557],[3216.1,0.5218],[3216.0,2.71119536],[3215.8,1.81050049]],[[3216.4,0.6618399],[3216.7,1.5545],[3216.8,3.10765],[3217.0,5.9143327],[3223.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230503067,[[3215.7,0.9983],[3215.5,0.4964],[3215.4,6.15886695],[3213.5,48.5982],[3158.9,9.58071931]],[[3216.1,0.5201],[3216.2,5.26643],[3216.4,2.7065327],[3216.7,3.10899],[3230.6,3.84473976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230560109,[[3216.7,0.62178],[3216.6,1.0281],[3216.5,1.10558085],[3216.4,4.76238],[3216.3,4.2611427]],[[3216.8,3.2078],[3216.9,0.62175],[3217.3,4.2607527],[3217.5,2.52873266],[3218.2,3.10752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230610053,[[3217.3,0.62166],[3217.0,4.76207],[3216.9,4.25085859],[3216.8,1.93950862],[3216.7,0.2454519]],[[3217.4,0.62165],[3217.5,0.00466266],[3217.7,0.5411],[3217.8,1.55392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230653880,[[3221.2,0.00466266],[3221.0,3.31829859],[3220.7,3.7095],[3220.5,0.5332],[3220.4,2.06753]],[[3221.3,0.62089],[3221.6,4.2082],[3221.7,1.55206],[3221.9,1.55195],[3222.1,4.18505859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230707315,[[3226.2,0.00465484],[3226.1,3.2078],[3225.8,2.69735859],[3225.5,0.62007],[3225.2,0.24436638]],[[3226.3,0.61993],[3226.5,1.5543],[3226.7,4.75745],[3226.9,1.54959],[3227.0,1.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230764656,[[3224.8,3.31757859],[3224.7,0.5424],[3224.6,3.2078],[3224.5,0.00465484],[3224.4,0.24535838]],[[3224.9,0.6202],[3225.1,0.4959],[3225.2,1.55502484],[3225.4,3.2078],[3225.5,1.55025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230798699,[[3228.9,0.61943],[3228.7,2.69735859],[3228.4,1.54881],[3228.3,1.0381],[3228.2,3.2078]],[[3229.0,3.2078],[3229.4,1.5781],[3229.6,1.54826],[3229.8,2.69735859],[3229.9,2.55813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230808501,[[3229.8,2.69735859],[3229.7,3.2078],[3229.5,0.5302],[3229.4,0.00464719],[3229.2,2.69735859]],[[3230.0,1.0253],[3230.5,3.2078],[3230.7,0.5239],[3231.0,1.54761],[3231.2,1.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230859729,[[3229.1,2.41351579],[3228.8,0.2426921],[3228.6,3.23775859],[3228.5,0.63419],[3228.3,0.5081]],[[3229.2,1.10977],[3229.4,1.54835],[3229.5,3.7037],[3229.6,1.54827],[3229.7,3.63094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230903365,[[3228.1,0.61956],[3227.8,4.24644859],[3227.6,5.76558],[3227.4,0.00464719],[3227.2,3.3428716]],[[3228.2,0.61959],[3228.3,0.5429],[3228.5,2.06148],[3228.6,0.00464719],[3228.7,1.5487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738230954003,[[3230.0,2.69735859],[3229.9,4.75587],[3229.8,0.51474719]],[[3230.5,0.61914],[3230.6,1.0124],[3230.7,3.2078],[3230.9,1.54765],[3231.0,1.54762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231002436,[[3229.1,0.00464719],[3228.9,0.61943],[3228.8,2.69735859],[3228.6,3.2078],[3228.4,2.08532]],[[3229.2,0.61937],[3229.5,3.2078],[3229.6,0.5132],[3229.7,1.54822],[3229.8,1.0552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231035666,[[3228.1,0.00464719],[3227.9,0.38715096],[3227.5,3.2078],[3227.3,0.61979],[3227.1,0.5149]],[[3228.2,0.61959],[3228.3,2.69735859],[3228.4,0.4999],[3228.5,4.75676],[3228.7,2.57972719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231063991,[[3225.6,0.62013],[3225.3,1.55047],[3225.2,3.20435859],[3225.1,2.06783],[3225.0,3.2078]],[[3225.7,3.82792],[3225.9,0.542],[3226.0,0.4908],[3226.2,1.55006],[3226.4,1.54997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231106430,[[3224.9,0.62026],[3224.8,0.5425],[3224.7,1.55076],[3224.6,4.24813859],[3224.5,3.2078]],[[3225.0,3.82804],[3225.1,0.00464719],[3225.4,2.06487],[3225.6,1.55035],[3225.7,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231142151,[[3225.2,1.55051],[3225.1,1.26835171],[3225.0,0.5168]],[[3225.6,0.62014],[3225.7,0.00464719],[3225.8,0.9971],[3225.9,4.758],[3226.0,2.05665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231229507,[[3222.8,0.62065],[3222.7,5.90515859],[3222.6,0.24529297],[3222.4,2.62104],[3222.3,0.521]],[[3222.9,0.62067],[3223.1,0.5341],[3223.2,2.60072],[3223.3,1.55145],[3223.5,3.21244719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231269949,[[3221.2,0.62096],[3221.1,2.69735859],[3221.0,3.2078],[3220.9,6.73398553],[3220.7,2.54754]],[[3221.3,0.62096],[3221.6,0.5087],[3221.7,2.09514],[3221.8,1.55217],[3222.0,3.21245463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231290647,[[3223.0,0.62063],[3222.8,2.69735859],[3222.7,2.59267463],[3222.3,0.24932254],[3222.2,8.2058]],[[3223.1,3.2078],[3223.3,0.62058],[3223.4,0.00465463],[3224.0,1.55111],[3224.2,15.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231325070,[[3221.6,0.62087],[3221.4,0.5056],[3221.3,7.99022859],[3221.2,1.55244],[3221.1,0.4932]],[[3221.7,0.62091],[3222.0,3.2078],[3222.1,1.55203],[3222.3,1.55192],[3222.5,2.69735859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231361498,[[3220.3,0.62115],[3220.2,3.2078],[3220.1,2.69735859],[3220.0,2.0625],[3219.9,1.55303]],[[3220.4,0.62578463],[3220.6,0.5055],[3220.8,1.55266],[3221.0,0.5299],[3221.2,3.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231418728,[[3220.6,5.90515859],[3220.5,1.55275],[3220.3,1.55287],[3220.2,0.5228]],[[3221.2,3.82879],[3221.4,0.5093],[3221.6,4.24961859],[3221.9,2.55315],[3224.4,0.77698923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231455450,[[3220.1,0.87859421],[3220.0,3.2078],[3219.8,0.5246],[3219.7,3.21015859],[3219.6,1.55321]],[[3220.2,0.62117],[3220.6,1.55273],[3220.7,0.4994],[3220.8,5.90515859],[3220.9,0.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231482278,[[3217.2,5.90515859],[3217.1,2.69735859],[3217.0,1.5135],[3216.7,0.505],[3216.5,0.87946764]],[[3219.3,3.2078],[3219.6,2.69735859],[3220.4,1.012],[3220.8,3.2],[3221.2,14.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231507285,[[3219.0,0.6214],[3218.9,3.2078],[3218.8,2.69308359],[3218.7,1.5536],[3218.6,2.06379]],[[3219.1,0.004662],[3219.7,0.5019],[3219.9,2.08339],[3233.9,3.82442592],[3234.3,3.10187282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231555235,[[3217.0,0.542],[3216.9,3.2078],[3216.7,0.5036],[3216.6,0.5023],[3214.4,0.62222196]],[[3217.3,0.4983],[3217.4,0.004662],[3217.6,5.27571],[3217.7,0.5135],[3217.8,2.69308359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231638395,[[3218.3,3.2078],[3217.8,1.0266],[3217.7,0.25116423],[3217.6,0.5206],[3217.3,0.996]],[[3218.4,0.62151],[3218.6,2.05999],[3218.7,4.2589],[3218.9,1.55358],[3219.0,5.90088359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231676721,[[3215.9,0.622],[3215.8,0.5367],[3215.6,0.5267],[3215.5,2.09218],[3215.4,2.93664859]],[[3216.0,0.626642],[3216.4,4.7238],[3216.5,4.24780359],[3216.7,1.55464],[3216.9,4.10108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231687137,[[3215.3,3.2078],[3214.9,0.5101],[3214.8,3.45124283],[3214.7,1.55557],[3214.2,4.10456]],[[3215.4,0.62209],[3215.5,0.539],[3215.6,0.52],[3215.7,1.55512],[3215.8,1.55508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231742480,[[3214.7,4.2414],[3214.6,1.5556],[3214.5,0.5281],[3214.4,2.69308359],[3214.0,0.988]],[[3215.4,0.5411],[3215.5,4.2371],[3215.6,0.004662],[3215.8,4.24813359],[3216.2,3.10979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231778905,[[3216.6,0.62186],[3216.5,0.4922],[3216.3,3.2078],[3216.2,1.55485],[3216.0,4.25269559]],[[3216.7,0.626502],[3216.9,3.7119],[3217.1,1.0142],[3217.2,4.24749359],[4991.6,694.153092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231829265,[[3215.8,3.2078],[3215.6,0.62204],[3215.5,0.5441],[3215.4,0.5047],[3215.3,2.69308359]],[[3215.9,0.622],[3216.1,3.2],[3216.2,1.55486],[3216.3,2.05473],[3216.4,1.072862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231893304,[[3215.0,0.62216],[3214.9,0.5056],[3214.8,3.7215],[3214.7,4.49918434],[3214.5,1.55565]],[[3215.1,0.62218],[3215.2,0.532],[3215.3,0.5211],[3215.4,1.55528],[3215.5,0.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231930419,[[3214.6,3.2078],[3214.5,0.62226],[3214.3,1.32800043],[3214.2,3.22578359],[3214.1,1.55584]],[[3214.7,0.62223],[3214.9,3.2],[3215.0,3.07565],[3215.2,1.55537],[3215.4,5.90088359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738231963952,[[3217.2,3.2078],[3216.9,1.55451],[3216.8,2.69308359],[3216.7,1.0687],[3216.3,6.60829]],[[3217.5,0.4905],[3217.9,3.21848359],[3218.0,3.2078],[3218.2,1.55391],[3220.2,7.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232003083,[[3216.4,1.40918984],[3216.3,0.25158603],[3216.0,0.7952],[3215.7,1.55507],[3215.0,9.0192625]],[[3216.5,0.62188],[3216.8,2.09878],[3216.9,3.2078],[3217.0,1.55449],[3217.1,0.517262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232085841,[[3215.6,4.12255606],[3215.3,3.20378359],[3215.2,2.5413],[3213.9,8.38379548]],[[3215.7,0.62204],[3216.2,1.55486],[3216.3,1.0172],[3216.4,0.5292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232117763,[[3216.7,0.62184],[3216.5,2.70011388],[3216.3,1.99488],[3216.2,2.35246538],[2586.2,0.22848379]],[[3216.8,0.004662],[3216.9,0.6218],[3217.1,1.5782],[3217.2,3.2078],[3232.9,3.10594295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232150172,[[3217.4,2.69437682],[3217.2,3.212462],[3217.1,0.27988268],[3216.8,0.5147],[3216.7,0.5131]],[[3217.5,1.64099],[3217.6,0.4999],[3217.9,3.2078],[3218.0,1.554],[3218.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232173589,[[3217.5,0.62168],[3217.3,0.77475064],[3217.2,6.42953882],[3217.1,1.5544],[3217.0,1.55446]],[[3217.7,0.62166],[3217.9,1.564],[3218.0,1.55403],[3218.1,1.55398],[3218.3,6.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232208311,[[3215.2,0.004662],[3215.0,0.62217],[3214.8,2.69437682],[3214.7,4.2382],[3214.6,0.2670355]],[[3215.3,7.02991],[3215.5,1.0078],[3215.6,1.55515],[3215.7,2.07824],[3216.0,5.80428682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232239437,[[3211.8,3.23067682],[3211.7,3.7004],[3211.4,1.82495002],[3210.8,14.379],[2453.2,4.952]],[[3212.3,0.62269],[3212.4,0.4979],[3212.5,3.2078],[3212.6,2.05153],[3212.9,2.69437682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232287877,[[3212.2,0.62271],[3212.1,2.69437682],[3211.9,1.55689],[3211.8,5.26305],[3211.7,0.5291]],[[3212.3,0.00466933],[3212.6,3.2],[3212.7,3.7016],[3212.8,0.5016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232330196,[[3211.6,3.32186615],[3211.5,0.26283291],[3211.4,1.0425],[3211.3,3.753],[3211.2,1.55725]],[[3211.8,0.545],[3211.9,0.62279],[3212.2,1.55679],[3212.3,0.5143],[3212.4,1.55671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232363925,[[3212.8,3.31697682],[3212.6,3.2078],[3212.5,1.55662],[3212.4,1.4951],[3212.3,2.86067223]],[[3212.9,0.00466933],[3213.1,0.62254],[3213.3,3.7237],[3213.4,3.7193],[3213.5,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232437663,[[3212.6,0.62264],[3212.5,0.5086],[3212.4,2.94892685],[3212.3,3.2078],[3212.2,2.09069]],[[3212.7,0.5011],[3212.8,0.62261],[3213.0,1.0477],[3213.1,4.76417],[3213.3,4.75627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232441073,[[3212.6,0.62263],[3212.5,0.5086],[3212.4,2.94892685],[3212.3,3.2078],[3212.2,2.09069]],[[3212.8,0.6226],[3213.0,1.5488],[3213.2,1.55632],[3213.3,3.2],[3213.4,1.55623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232530249,[[3213.9,3.32566999],[3213.7,4.76386],[3213.5,3.15334],[3212.0,0.486478],[3206.6,67.12713709]],[[3214.0,0.3207521],[3214.1,0.4916],[3214.3,1.13458933],[3214.9,4.75553],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232569879,[[3215.6,1.12235],[3215.4,3.72518999],[3215.3,3.2078],[3215.2,1.55532],[3215.1,1.80509872]],[[3215.8,0.62203],[3216.0,0.5084],[3216.1,3.2078],[3216.2,5.82808],[3216.4,1.55478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232623804,[[3216.5,0.62188],[3216.1,1.5549],[3215.9,3.2078],[3215.8,1.5952]],[[3216.8,0.62183],[3216.9,3.2078],[3217.1,1.55443],[3217.6,5.80842508],[3217.9,3.10808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232638714,[[3215.1,2.70004508],[3214.9,0.62218],[3214.8,0.00466933],[3214.6,0.983],[3212.8,5.12698903]],[[3215.2,3.2078],[3215.5,0.00466933],[3215.7,2.06342],[3215.8,0.494],[4501.7,4.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232675923,[[3214.2,3.54212452],[3214.0,3.2078],[3213.9,0.983],[3213.8,1.0428],[3213.6,4.25613508]],[[3214.5,1.0366],[3214.7,1.5556],[3214.8,1.55558],[3214.9,0.00466933],[3217.5,10.48804508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232746586,[[3214.7,7.42e-06],[3214.1,0.4937],[3213.6,1.0277],[3213.5,0.62245],[3213.4,3.59684194]],[[3214.8,8.32330536],[3214.9,2.70109536],[3215.1,4.76323],[3215.2,1.55538],[3215.3,1.36231714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232851252,[[3213.4,0.62714933],[3213.1,3.2078],[3213.0,0.5319],[3212.9,1.55643],[3210.8,3.114]],[[3213.5,1.11586],[3213.6,0.5224],[3213.8,3.11670933],[3213.9,1.4851],[3214.1,5.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232911607,[[3214.5,0.62227],[3214.3,3.2078],[3214.1,2.10254],[3214.0,0.5323],[3213.9,1.55597]],[[3214.6,1.15796],[3214.7,0.5356],[3214.9,1.55552],[3215.1,1.5113],[3215.2,0.00466933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738232980651,[[3213.4,0.0035495],[3213.2,3.2078],[3213.0,0.5288],[3212.8,2.03203572],[3211.9,3.89902253]],[[3213.5,0.62246],[3213.7,2.08227],[3213.8,1.55602],[3213.9,3.2078],[3214.0,4.47126464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738233024000,[[3214.9,0.62218],[3214.7,0.5124],[3214.6,0.5378],[3214.5,2.09355],[3214.4,3.2078]],[[3215.0,2.15678],[3215.2,3.7494],[3215.4,2.09257],[3215.5,1.55523],[3216.2,0.26974002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738233105353,[[3213.3,0.62249],[3213.1,0.497],[3213.0,3.21246933],[3212.8,2.59467],[3212.2,3.11349]],[[3213.4,0.5352],[3213.5,0.62247],[3213.6,1.0297],[3213.7,2.69893344],[3213.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738233142783,[[3212.8,1.1609],[3212.7,0.5426],[3212.6,3.20533344],[3212.5,3.83046],[3212.4,1.55667]],[[3212.9,1.60436933],[3213.4,0.62249],[3213.5,3.2078],[3213.6,1.0223],[3213.8,2.69893344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738233190129,[[3210.6,0.0031129],[3210.5,3.2078],[3210.3,1.0577],[3208.7,0.38963622],[3207.0,37.34942308]],[[3211.0,0.5141],[3211.3,5.90673344],[3211.4,1.0146],[3211.6,2.679],[3224.0,24.00852779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738233226248,[[3211.8,0.62278],[3211.4,1.55716],[3211.2,4.76505],[3211.1,0.557],[3211.0,0.79563729]],[[3211.9,0.62277],[3212.1,0.5317],[3212.2,5.90673344],[3212.3,1.55679],[3212.5,1.55665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738233277599,[[3212.7,0.62262],[3212.6,0.5168],[3212.5,1.54086784],[3212.4,3.2078],[3212.3,1.8075089]],[[3212.8,0.00466933],[3213.1,2.69893344],[3213.3,4.76408],[3213.4,1.5982],[3213.5,8.71121362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738233376966,[[3217.4,3.82949],[3217.1,1.5544],[3216.9,2.69893344],[3216.8,0.25528172],[3216.5,0.978]],[[3217.5,0.62169],[3217.8,0.5299],[3217.9,5.82536],[3218.0,2.70202167],[3232.4,3.86655959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738233413287,[[3216.8,0.00466933],[3216.2,3.2078],[3216.1,1.55486],[3208.3,6.7767557],[2591.1,0.2]],[[3216.9,0.6218],[3217.0,3.2078],[3217.1,4.25336344],[3217.2,0.5463],[3217.3,2.63736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738233468436,[[3212.8,3.8304],[3212.6,0.5326],[3212.5,0.00466193],[3212.4,2.06466],[3210.1,7.63983437]],[[3212.9,0.62258],[3213.0,0.5474],[3213.1,1.0586],[3213.2,9.01941344],[3215.7,36.75981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738233527375,[[3212.8,0.6226],[3212.5,4.76909193],[3212.4,1.55667],[3212.2,1.5805],[3208.4,3.81588074]],[[3212.9,1.66049],[3213.0,3.7212],[3213.1,1.55636],[3213.2,2.69893344],[3213.5,0.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738233626868,[[3213.7,0.62242],[3213.6,1.0405],[3213.5,0.501],[3213.4,1.55621],[3213.3,4.76401]],[[3213.8,0.00466954],[3213.9,3.2078],[3214.0,0.62238],[3214.1,1.0297],[3214.3,4.25949263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738233633176,[[3214.6,0.62225],[3214.3,1.55575],[3214.1,6.31983],[3214.0,2.70837217],[3213.9,3.11187]],[[3214.7,0.00466954],[3214.9,3.83001],[3215.1,1.0447],[3215.2,2.70370263],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738233727849,[[3215.3,0.62211],[3215.0,1.55544],[3214.8,2.05363],[3213.0,3.48535597],[3212.6,4.88018052]],[[3215.4,3.82989],[3215.5,1.0719],[3215.6,0.5101],[3215.7,1.55513],[3215.8,1.55508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738233780802,[[3214.5,0.00342937],[3214.3,1.6139],[3214.1,0.62234],[3213.7,6.04273515],[3213.5,1.80477506]],[[3214.6,5.10893515],[3214.8,1.55553],[3214.9,1.5166],[3215.0,3.87642515],[3215.1,3.11082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738233856042,[[3212.8,0.62257],[3212.6,3.2078],[3212.5,2.61001],[3212.3,1.56136954],[3212.2,5.81541217]],[[3212.9,0.6226],[3213.4,2.08252],[3213.5,1.0882],[3213.6,2.70188217],[3213.8,6.31991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738233896077,[[3212.5,0.62263],[3212.4,1.79136154],[3212.3,5.29277954],[3212.1,1.81133456],[3212.0,1.27996154]],[[3212.6,0.62266],[3212.7,0.5102],[3212.8,1.0109],[3212.9,0.62262],[3213.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738233950223,[[3214.0,0.62235],[3213.7,1.55603],[3213.6,1.5071],[3213.5,7.46707758],[3213.2,4.08856]],[[3214.1,0.62238],[3214.2,0.00466954],[3214.3,0.5399],[3214.4,0.5349],[3214.5,2.0507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738234046602,[[3216.8,3.31823717],[3216.6,3.2078],[3216.5,1.55469],[3216.4,1.55476],[3216.1,1.0434]],[[3216.9,0.5172],[3217.1,4.2541],[3217.3,1.27863543],[3218.0,5.36165543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738234117054,[[3218.1,3.31589378],[3217.9,1.55403],[3217.8,0.5233],[3217.7,1.55411],[3217.6,3.2078]],[[3218.2,1.0437],[3218.5,0.00466222],[3218.6,1.55371],[3218.7,2.06837],[3218.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738234161282,[[3215.9,0.62198],[3215.7,0.53746222],[3215.6,4.76293],[3215.5,3.71098743],[3215.4,1.55522]],[[3216.0,0.62201],[3216.2,1.5167],[3216.3,4.76261],[3216.4,1.55946222],[3217.2,0.2543021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738234211037,[[3215.8,0.622],[3215.5,5.77107],[3215.4,4.50421907],[3215.3,0.4918],[3215.0,0.974]],[[3215.9,0.4921],[3216.0,1.66079],[3216.3,6.1858],[3216.4,1.55943222],[3217.0,3.10901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738234256169,[[3214.7,0.00466222],[3214.0,1.55589],[3213.8,2.56449],[3213.6,0.974],[3212.9,3.11282]],[[3214.8,1.13901],[3214.9,1.0358],[3215.0,3.2078],[3215.1,3.1108],[3215.2,2.69995944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738234362978,[[3214.0,0.00235404],[3213.7,0.62242],[3213.6,1.0159],[3213.1,4.25881421],[3212.9,0.974]],[[3214.1,1.15885],[3214.2,3.2078],[3214.3,0.4941],[3214.4,1.55573],[3214.5,5.73629421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738234419725,[[3214.7,3.83003],[3214.6,1.27826945],[3214.5,1.55567],[3214.4,1.14479],[3214.3,1.29349206]],[[3214.8,0.00466222],[3215.0,1.0289],[3215.1,0.5287],[3215.2,6.80794],[3218.6,0.39218699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738234460545,[[3216.3,1.15362],[3216.2,2.69775315],[3216.1,3.2078],[3216.0,1.63578],[3215.9,1.55499]],[[3216.4,0.00466222],[3216.8,1.5821],[3217.2,3.2078],[3217.4,4.25207315],[3220.0,31.84083201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738234506978,[[3216.8,0.00466222],[3216.3,3.82971],[3216.0,0.539],[3215.9,7.2527822],[3215.7,1.55508]],[[3216.9,0.6218],[3217.0,2.6988022],[3217.1,1.55442],[3217.2,3.7524],[3217.3,2.56334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738234563021,[[3218.4,3.3203122],[3218.3,0.4977],[3218.2,3.2078],[3218.1,1.55391],[3218.0,1.55399]],[[3218.5,0.00307319],[3218.7,3.59946],[3218.8,0.5],[3218.9,1.0485],[3219.2,4.76124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738234668515,[[3219.7,2.69213968],[3219.6,0.499],[3219.4,0.00466222],[3219.3,4.76113],[3217.4,0.48573439]],[[3220.0,0.5436],[3220.1,2.07327],[3220.3,1.55291],[3220.8,2.69213968],[3222.1,36.69746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738234686328,[[3220.2,0.62117],[3220.1,0.5316],[3220.0,4.78215968],[3219.9,0.5119],[3219.8,1.55312]],[[3220.3,3.2078],[3220.4,0.62114],[3220.5,0.5337],[3220.7,2.59631],[3220.9,1.55259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738234786409,[[3221.5,0.62092],[3221.2,4.24573871],[3221.1,3.7291],[3221.0,1.5525],[3218.8,0.38832348]],[[3221.6,0.6209],[3221.8,0.5078],[3221.9,5.80073],[3222.0,6.0302404],[3222.4,3.10377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738234819230,[[3221.2,0.62097],[3221.0,0.492],[3220.9,2.68863649],[3220.7,1.55264],[3220.6,3.2078]],[[3221.3,3.2078],[3221.4,0.62094],[3221.7,0.5232],[3221.9,0.5346],[3222.0,1.55206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738234905008,[[3220.1,0.62117],[3219.9,1.5465],[3219.8,1.55775222],[3219.7,1.55315],[3219.4,6.13952118]],[[3220.2,0.62119],[3220.5,3.2078],[3220.6,2.05956],[3220.8,5.27707649],[3221.4,2.68863649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738234972750,[[3222.0,0.5411],[3221.9,0.5368],[3221.8,3.22253649],[3221.7,4.75996],[3219.9,0.3104]],[[3223.0,3.20973644],[3223.1,2.68863649],[3223.3,0.50202346],[3223.4,0.4915],[3223.5,0.5431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738235018177,[[3222.9,0.62065],[3222.7,2.68863649],[3222.6,1.55177],[3222.5,5.79727],[3222.4,3.1037]],[[3223.0,0.62256644],[3223.2,1.0505],[3223.3,0.49392346],[3223.4,1.55142],[3223.5,4.75915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738235033892,[[3220.8,0.62103],[3220.6,3.2078],[3220.5,2.68863649],[3220.4,1.55279],[3220.3,7.86227022]],[[3220.9,0.62104],[3221.3,0.5119],[3221.4,5.82787],[3221.5,1.55234],[3221.6,2.68863649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738235090528,[[3221.2,0.62096],[3221.0,2.68863649],[3220.8,2.04811],[3220.7,0.5008],[3220.6,5.25761]],[[3221.3,0.62098],[3221.4,3.2078],[3221.5,0.4928],[3221.8,1.55217],[3222.0,6.25630649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738235139554,[[3220.6,0.62109],[3220.3,2.09355],[3220.2,4.24154649],[3220.0,3.2078],[3219.7,4.08925]],[[3220.7,3.82887],[3221.0,0.00465499],[3221.1,1.5525],[3221.2,0.5322],[3221.3,1.0353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738235249716,[[3218.5,0.6215],[3218.3,0.5161],[3218.2,0.5093],[3218.1,3.2078],[3218.0,2.8288195]],[[3218.6,2.9244495],[3218.9,2.04726],[3219.0,4.4826595],[3219.1,1.55811499],[3233.1,23.16072993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738235252523,[[3218.7,0.62146],[3218.3,2.57642],[3218.2,1.7841595],[3218.1,3.2078],[3218.0,1.55394]],[[3218.8,1.8962995],[3218.9,1.0261],[3219.0,3.2078],[3219.1,0.00465499],[3219.2,1.55343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738235339793,[[3220.2,0.5182],[3220.1,3.2078],[3220.0,1.0298],[3219.8,1.55308],[3219.7,2.69116115]],[[3220.5,1.55278],[3220.6,4.2093],[3220.7,1.55268],[3220.8,3.19066115],[3221.0,3.10976499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738235404052,[[3217.8,0.4913],[3217.2,1.55435]],[[3218.6,1.27539962],[3218.8,4.7184],[3219.0,4.38243962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738235454390,[[3218.5,0.62147],[3218.3,0.4981],[3218.2,1.0321],[3218.1,4.24859057],[3218.0,4.76174]],[[3218.6,0.6215],[3218.8,3.2078],[3219.0,3.11884],[3219.1,4.25282556],[3219.5,3.10658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738235496224,[[3219.0,0.30915785],[3218.7,4.76701057],[3218.6,5.77845],[3218.2,3.35740142],[3216.8,31.09138]],[[3219.1,0.00465499],[3219.3,0.4903],[3219.4,3.2078],[3219.5,2.05418],[3219.6,2.07932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738235635827,[[3217.6,0.5372],[3217.5,1.0036],[3217.2,0.62174],[3217.0,3.40713527],[3216.8,5.00320879]],[[3217.7,3.82945],[3217.9,1.0303],[3218.0,3.10798],[3218.1,3.19347006],[3218.2,3.10784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738235693370,[[3217.6,3.82944],[3217.5,0.4901],[3217.4,4.76127619],[3217.3,2.08749],[3217.0,1.68216521]],[[3217.7,0.62167],[3218.0,2.07483],[3218.1,0.5057],[3218.2,2.08583],[3218.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738235738205,[[3219.6,6.52499619],[3219.4,0.5292],[3219.3,1.55333],[3219.2,1.55337],[3219.1,1.0469]],[[3219.7,1.5889],[3219.8,0.00466251],[3219.9,0.62124],[3220.2,1.55293],[3220.4,4.76063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738235785462,[[3219.7,1.11686],[3219.6,0.5022],[3219.5,4.50325036],[3219.4,3.2078],[3219.3,2.08506]],[[3219.8,0.00466251],[3220.4,0.5336],[3221.0,1.55257],[3221.2,1.55246],[3222.3,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738235829188,[[3220.6,3.2078],[3220.4,2.69591619],[3220.3,0.62114],[3220.2,0.00466251],[3219.6,1.55317]],[[3220.7,0.62107],[3220.8,0.5128],[3221.0,2.57237],[3221.2,4.76025],[3221.3,2.69591619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738235930248,[[3222.7,3.31660619],[3222.6,3.2078],[3222.5,1.057],[3222.4,2.07923],[3222.3,1.55188]],[[3222.8,1.0462],[3223.1,0.62527484],[3223.2,0.5061],[3223.5,1.55137],[3237.5,3.85816308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738235981708,[[3224.6,2.09363396],[3224.5,3.82813],[3224.2,0.4904],[3224.1,2.04443],[3223.9,2.52214]],[[3224.7,1.6982],[3224.8,0.00291647],[3224.9,1.55067],[3225.1,2.07998],[3225.3,3.10095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738236026831,[[3223.8,0.62047],[3223.7,2.69591619],[3223.5,1.55131],[3223.4,1.0011],[3223.3,4.75919]],[[3224.1,0.5272],[3224.2,4.2108],[3224.3,1.55097],[3224.4,1.55091],[3225.1,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738236063962,[[3226.5,0.61995],[3226.3,0.00465484],[3226.1,5.90371619],[3226.0,2.09009],[3225.7,0.971]],[[3226.6,0.61994],[3226.9,4.75753],[3227.1,0.5283],[3227.2,2.05919],[3227.5,3.09892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738236136310,[[3225.9,0.62004],[3225.7,0.513],[3225.6,4.2775],[3225.5,1.55036],[3225.4,2.94492022]],[[3226.0,0.62008],[3226.1,1.0387],[3226.3,3.10004],[3226.4,3.2078],[3226.5,0.5223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738236201081,[[3222.2,0.62078],[3222.0,1.0643],[3221.9,3.2078],[3221.8,1.55215],[3221.6,1.55688484]],[[3222.3,0.62543484],[3222.4,0.512],[3222.5,3.7134],[3222.6,1.55178],[3222.7,1.55175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738236238495,[[3223.1,0.62061],[3222.9,1.5649],[3222.8,4.24755619],[3222.7,4.1788],[3222.6,1.55173]],[[3223.2,0.62524484],[3223.8,1.5512],[3223.9,5.90371619],[3224.0,2.53492],[3225.4,35.59939775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738236260900,[[3225.7,3.2078],[3223.5,3.10262],[3223.4,6.20777],[3223.3,31.02807],[3223.1,12.10299293]],[[3228.2,3.2078],[3228.4,3.3656597],[3228.5,3.09796],[3229.0,7.788],[3229.2,30.97259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738236308038,[[3227.0,3.2078],[3226.6,0.61993],[3226.5,0.4919],[3226.4,0.01088]],[[3227.5,3.71976],[3227.7,1.0072],[3227.8,7.45766266],[3228.1,1.29881036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738236346369,[[3225.7,0.40057892],[3225.5,3.19761619],[3225.4,4.75821],[3225.3,1.0598],[3225.2,1.5505]],[[3225.8,0.62011],[3226.0,2.09294],[3226.1,3.7335],[3226.2,1.55470647],[3226.7,6.82156619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738236462587,[[3222.4,0.62074],[3222.1,3.2078],[3222.0,2.08153],[3221.9,2.69591619],[3221.8,1.045]],[[3222.5,3.72074],[3222.6,1.0469],[3222.7,3.21245376],[3222.9,1.55165],[3225.6,31.43979073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738236556660,[[3222.2,0.62077],[3222.1,1.27212359],[3222.0,0.62082],[3221.9,3.7157],[3221.8,2.06995]],[[3222.3,0.62078],[3222.4,3.6361],[3222.6,2.60608],[3222.7,2.82853735],[3222.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738236593771,[[3223.1,0.6206],[3223.0,0.49775376],[3222.9,2.6868567],[3222.6,3.31311204]],[[3223.6,3.1],[3223.7,0.00465376],[3223.8,1.55123],[3223.9,2.54608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738236636018,[[3222.6,3.82848],[3222.5,0.5265],[3222.4,1.0309],[3222.3,4.2387267],[3222.0,1.55203]],[[3222.7,0.62068],[3222.9,0.506],[3223.0,2.09219],[3223.2,2.04723],[3223.3,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738236692170,[[3223.6,0.62051],[3223.5,2.6868567],[3223.3,1.0439],[3223.2,1.55148],[3223.0,3.7009]],[[3223.7,3.21245376],[3223.9,3.5989],[3224.0,1.0051],[3224.2,1.55101],[3235.7,0.91637032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738236791331,[[3222.8,3.82847],[3222.7,0.5082],[3222.6,2.6868567],[3222.5,1.55179],[3222.4,1.0586]],[[3222.9,0.5145],[3223.0,0.62064],[3223.1,0.491],[3223.2,0.00465376],[3223.3,3.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738236838860,[[3223.0,0.62063],[3222.9,0.5112],[3222.7,6.42292789],[3222.6,1.55174],[3222.5,0.25141587]],[[3223.1,0.62061],[3223.5,1.55137],[3223.7,4.75906],[3223.8,4.21962789],[3224.0,1.55112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738236888200,[[3225.0,0.62022],[3224.7,1.27078935],[3224.6,1.55078],[3224.5,0.5125],[3224.4,1.55086]],[[3225.1,0.62024],[3225.2,1.4949],[3225.3,3.2078],[3225.5,5.92119935],[3226.0,2.24378935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738236916033,[[3225.5,0.62015],[3225.3,2.68287332],[3225.2,1.55049],[3225.1,2.04954],[3225.0,4.2128]],[[3225.6,1.15264],[3225.7,1.0321],[3225.8,0.00465376],[3225.9,1.55021],[3226.0,7.85795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738236979483,[[3224.2,4.3639],[3224.0,2.68287332],[3223.9,3.78820104],[3223.8,1.55117],[3223.6,3.10253]],[[3224.3,0.00465376],[3224.4,0.5164],[3224.5,0.62035],[3224.9,2.05328],[4400.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738237029018,[[3224.0,3.30329332],[3223.8,0.4955],[3223.7,3.2078],[3223.6,1.55127],[3223.4,2.52436]],[[3224.1,1.15182],[3224.2,0.5269],[3224.3,3.21245376],[3224.4,1.55093],[3224.5,0.5313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738237153624,[[3225.6,0.62478376],[3225.5,3.2078],[3225.2,2.68167375],[3225.0,1.55059],[3224.9,0.971]],[[3225.7,0.62011],[3226.0,10.58935],[3226.2,2.68167375],[3226.3,3.75415376],[3229.1,0.4705654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738237206859,[[3224.4,6.40109991],[3224.1,1.55569376],[3224.0,2.24103991],[3223.9,3.10223],[3222.6,0.48487298]],[[3224.5,0.06086249],[3225.0,0.62025],[3225.1,0.5003],[3225.2,6.3078],[3225.3,1.55049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738237250601,[[3227.1,0.61984],[3226.9,5.88972021],[3226.8,1.54972],[3226.6,1.79426856],[3226.5,0.97]],[[3227.2,1.0299],[3227.3,1.13831],[3227.4,3.21245376],[3227.6,3.1],[3227.7,1.54935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738237304744,[[3227.7,1.88787672],[3227.4,5.30210376],[3227.2,2.51953],[3227.1,0.7746],[3226.9,3.09939]],[[3227.8,3.8275],[3227.9,0.5339],[3228.0,3.10465376],[3228.1,2.58674],[3228.3,1.54905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738237374795,[[3225.2,0.6202],[3225.1,3.2078],[3225.0,0.5296],[3224.9,2.86119193],[3224.8,4.23391587]],[[3225.3,0.62019],[3225.5,0.4935],[3225.7,2.09181],[3225.8,6.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738237453158,[[3222.1,0.62078],[3222.0,0.5],[3221.8,4.23070211],[3221.7,3.717],[3221.6,1.55223]],[[3222.2,0.6208],[3222.5,3.7321],[3222.6,1.55179],[3222.8,1.55633376],[3223.1,3.10308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738237506296,[[3220.5,3.82891],[3220.4,0.87843087],[3220.1,2.58394],[3220.0,2.09381],[3219.8,2.68766822]],[[3220.6,0.62109],[3220.7,1.0821],[3220.9,1.55726376],[3221.0,3.18686822],[3221.2,4.76028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738237567846,[[3221.8,0.62086],[3221.7,0.5139],[3221.6,0.539],[3221.5,3.62477],[3221.4,2.68766822]],[[3221.9,3.10465376],[3222.1,1.14381],[3222.2,1.0577],[3222.3,3.2078],[3223.2,0.24664696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738237588565,[[3221.2,0.00465376],[3220.9,3.2078],[3220.8,0.62104],[3220.5,3.19846822],[3220.3,0.5238]],[[3221.3,0.62095],[3221.6,4.23993822],[3221.7,3.10084],[3221.8,3.2078],[3221.9,3.10894376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738237631914,[[3219.6,2.42754426],[3219.5,3.714],[3219.4,0.5047],[3219.2,3.26218899],[3219.0,2.82723426]],[[3219.7,0.62126],[3220.0,3.34921426],[3220.1,0.5069],[3220.2,3.1],[3220.3,3.73245376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738237727463,[[3222.3,0.62075],[3222.1,3.2078],[3222.0,2.68981881],[3221.9,1.55209],[3221.8,1.21429175]],[[3222.5,1.66564],[3222.6,0.53685376],[3222.9,4.65163],[3223.3,5.79271881],[3223.8,5.88795558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738237778393,[[3224.0,0.62508376],[3223.8,4.25881881],[3223.7,3.2078],[3223.5,1.55131],[3223.3,2.51941]],[[3224.1,0.62041],[3224.2,0.5028],[3224.3,1.0383],[3224.4,3.2078],[3224.6,1.55085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738237815117,[[3224.6,3.31012881],[3224.5,3.45724617],[3224.2,2.51895],[3224.1,1.5194],[3224.0,0.00465376]],[[3225.4,1.55042],[3225.5,1.5709],[3225.6,5.48981881],[3225.7,3.2078],[3225.9,0.00307824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738237852445,[[3224.8,3.82808],[3224.4,2.04839],[3224.3,4.24074881],[3224.2,0.9989],[2546.7,0.2]],[[3224.9,1.12096],[3225.0,2.8],[3225.2,2.06185],[3225.3,4.75828],[3225.4,0.5351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738237898583,[[3225.4,0.62016],[3225.2,3.7066],[3225.1,1.55053],[3224.9,2.58194],[3224.8,2.93651518]],[[3225.5,3.42015],[3225.7,0.4921],[3225.8,0.513],[3225.9,3.74807824],[3227.9,2.68981881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738237984651,[[3228.4,0.61959],[3228.3,0.4947],[3228.2,2.05287],[3228.1,3.22701881],[3228.0,1.54916]],[[3228.5,0.4938],[3228.7,3.7179],[3228.9,2.04336],[3229.0,1.5487],[4992.0,695.2436794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238021297,[[3228.7,0.62417647],[3228.3,1.549],[3228.2,4.2241],[3228.1,4.23892881],[3194.1,8.50153769]],[[3228.8,1.66551],[3229.0,0.5428],[3229.1,1.54867],[3229.2,4.75642],[3229.3,2.68981881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238072433,[[3228.0,0.61963],[3227.9,0.4987],[3227.8,1.54922],[3227.7,3.21244647],[3227.6,2.57505]],[[3228.1,0.61966],[3228.4,4.75681],[3228.5,0.4953],[3228.6,2.0555],[3258.1,5.8029031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238112663,[[3227.5,1.88827459],[3227.4,0.5421],[3227.3,5.7976],[3227.2,1.54954],[3227.0,1.26851459]],[[3227.6,0.62438647],[3227.8,2.04177],[3227.9,1.26851459],[3228.0,5.2687],[3228.3,0.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238159903,[[3228.8,0.61949],[3228.5,4.23013971],[3228.4,1.54896],[3228.3,1.0161],[3228.2,3.7103]],[[3228.9,0.61949],[3229.0,0.5038],[3229.1,3.2078],[3229.3,1.54855],[3229.4,1.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238257188,[[3226.9,0.00464647],[3226.6,3.2078],[3226.4,0.4925],[3226.2,2.68029962],[3225.9,0.967]],[[3227.0,0.61986],[3227.1,0.5223],[3227.2,3.7338],[3227.3,1.5495],[3227.4,4.73559962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238284812,[[3225.4,0.515],[3225.3,0.62017],[3225.2,6.42069962],[3224.9,2.08692001],[3224.8,1.55067]],[[3225.5,0.62014],[3225.8,4.52822],[3225.9,0.5074],[3226.0,5.25033],[4835.9,4.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238347366,[[3224.1,0.50789527],[3224.0,0.5184],[3223.9,0.62044],[3223.6,1.55126],[3223.5,0.5184]],[[3224.2,3.82819],[3224.4,2.0603],[3224.5,2.05305],[3224.6,0.49804647],[3224.7,2.68029962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238404907,[[3225.4,0.62016],[3225.2,2.30325606],[3225.1,2.09024],[3225.0,1.55524647],[3224.8,3.2078]],[[3225.5,1.0002],[3225.6,3.83257647],[3225.7,1.27015606],[3226.0,2.04765],[3226.3,3.10002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238436742,[[3225.2,0.6202],[3225.0,0.00464647],[3224.9,1.55062],[3224.8,4.23147763],[3224.7,0.4995]],[[3225.3,1.0013],[3225.6,3.2078],[3225.7,0.5362],[3225.8,4.23103763],[3226.1,1.55012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238488364,[[3222.4,0.00465441],[3222.2,0.62077],[3222.0,0.4971],[3221.9,5.88860763],[3221.8,1.55212]],[[3222.5,0.62072],[3222.7,3.2078],[3222.8,1.5517],[3223.0,2.0508],[3223.1,0.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238557428,[[3223.7,0.62049],[3223.4,2.07403],[3223.3,3.74820763],[3223.2,4.75924],[2521.4,0.80431477]],[[3223.8,3.82827],[3224.0,2.07479],[3224.2,2.58629],[3224.3,0.00465441],[3224.4,3.10181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238597860,[[3222.0,0.62079],[3221.8,0.00465441],[3221.7,3.2078],[3221.6,2.0554],[3221.5,5.21536763]],[[3222.1,0.62082],[3222.4,1.5267],[3222.5,1.55649441],[3222.6,3.2078],[3222.7,1.55172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238652083,[[3221.8,0.00465441],[3221.7,0.62087],[3221.5,0.5162],[3221.3,6.91340763],[3220.0,17.447]],[[3221.9,1.11224],[3222.2,5.30117],[3222.3,1.55192],[3222.5,3.18710763],[3222.6,3.10357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238669501,[[3221.8,0.62550441],[3221.6,3.2078],[3221.4,1.5624],[3221.3,1.55237],[3221.2,3.90020343]],[[3221.9,0.62084],[3222.1,6.1858],[3222.2,2.5952],[3222.3,1.55193],[3222.4,0.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238716049,[[3221.6,0.62088],[3221.3,1.55238],[3221.2,4.22630763],[3221.1,4.76492441],[3221.0,0.969]],[[3221.7,0.62089],[3221.8,0.00465441],[3222.0,4.75986],[3222.1,0.5201],[3222.2,1.55197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238808715,[[3222.1,3.30159763],[3221.8,4.75993],[3221.7,1.5768],[3221.6,1.55222],[3221.5,0.968]],[[3222.2,0.62078],[3222.3,0.53],[3222.5,1.0342],[3222.6,1.55178],[3222.8,1.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238847542,[[3222.6,3.2078],[3222.5,3.30152763],[3222.2,2.5583],[3222.1,1.79637268],[3221.9,4.55106]],[[3222.7,0.62068],[3222.9,1.0527],[3223.0,2.04568],[3223.1,0.00465441],[3223.2,1.55148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238884578,[[3221.2,0.5283],[3221.1,1.00405441],[3221.0,2.68080763],[3220.7,5.01028899],[3220.6,0.968]],[[3221.3,0.62095],[3221.4,0.5187],[3221.5,0.49885441],[3221.6,4.76005],[3221.9,3.10426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238922505,[[3220.0,0.5305],[3219.9,0.87859103],[3219.8,0.00465441],[3219.7,3.7301],[3219.6,3.2135174]],[[3220.1,1.11769],[3220.4,1.55285],[3220.5,3.2078],[3220.6,4.2413474],[3220.7,0.5175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738238966748,[[3219.8,0.00465441],[3219.6,1.14887],[3219.5,2.6886174],[3219.3,4.1758],[3219.2,1.5534]],[[3219.9,0.62122],[3220.1,2.09458],[3220.2,5.26323],[3220.5,0.5148],[3220.6,5.7941074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239054723,[[3218.5,0.00465441],[3218.4,3.2078],[3218.2,3.2051174],[3218.1,1.0334],[3217.9,2.52301]],[[3218.6,0.62147],[3218.8,2.56981],[3218.9,3.2078],[3219.0,2.04514],[3219.2,5.7954774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239101767,[[3217.4,0.62636441],[3217.3,4.2886],[3217.2,2.6952513],[3217.1,2.09369],[3217.0,1.55443]],[[3217.5,0.66433545],[3217.8,0.5298],[3217.9,1.55405],[3218.0,0.5189],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239143011,[[3215.5,2.69450303],[3215.4,3.2078],[3215.3,0.00466179],[3215.2,1.55529],[3215.0,1.71329169]],[[3216.0,0.5274],[3216.1,3.2078],[3216.3,2.978],[3216.6,1.5547],[3217.6,3.10844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239173831,[[3214.9,5.90230303],[3214.4,1.13738893],[3211.6,5.16],[2320.7,0.80431477],[2320.0,0.2]],[[3215.5,0.5328],[3215.6,3.7448],[3215.7,1.5551],[3215.8,0.4987],[3215.9,1.55504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239250890,[[3216.1,1.89933782],[3215.9,3.04469],[3215.8,2.32413853],[3215.5,3.21019548],[3214.8,3.11098]],[[3216.2,3.7347],[3216.3,1.15584],[3216.4,0.5307],[3216.5,0.00466179],[3216.6,1.55467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239352048,[[3216.7,0.00466179],[3216.3,3.2078],[3216.2,1.0598],[3216.1,3.20654804],[3216.0,0.63413503]],[[3216.8,0.62182],[3216.9,0.5244],[3217.0,2.61948],[3217.1,4.76224],[3217.3,2.69624804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239374771,[[3214.7,0.5148],[3214.6,0.5314],[3214.5,1.11416],[3214.4,2.70090983],[3214.1,2.77468063]],[[3214.8,1.14351],[3214.9,3.7173],[3215.0,0.4933],[3215.1,1.55543],[3215.2,1.55535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239424522,[[3213.9,2.69624804],[3213.4,0.97],[3213.3,7.46027804],[3213.2,2.5833],[3213.1,0.5367]],[[3214.1,3.83015],[3214.8,2.69624804],[3215.0,3.11094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239454636,[[3212.8,2.69624804],[3212.7,3.8304],[3212.6,2.0093],[3212.5,0.5275],[3212.3,17.32220638]],[[3212.9,0.62258],[3213.3,2.08197],[3213.4,1.0586],[3213.5,1.55619],[3214.6,4.08232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239515970,[[3212.8,1.555],[3212.7,2.70308135],[3212.6,4.1788],[3212.5,1.80147251]],[[3213.0,0.62257],[3213.3,5.82697],[3213.5,1.55618],[3213.6,0.5226],[3213.8,3.11208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239556703,[[3211.5,3.23470293],[3211.3,0.5352],[3211.2,0.5114],[3211.1,1.59392],[3211.0,0.24765062]],[[3211.6,0.62283],[3211.8,0.5132],[3211.9,1.55696],[3212.0,4.76471],[3212.1,1.0212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239601327,[[3212.5,1.27954042],[3212.3,3.7119],[3212.2,0.4912],[3212.1,0.5183],[3211.0,3.11467]],[[3212.6,0.62730919],[3212.8,0.5057],[3212.9,0.5412],[3213.0,0.5357],[3213.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239637654,[[3213.8,0.6224],[3213.7,2.70179006],[3213.5,2.54034],[3213.4,1.55618],[3213.3,0.5048]],[[3213.9,0.00466919],[3214.0,3.83017],[3214.1,1.0234],[3214.3,0.5001],[3214.4,1.55575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239685090,[[3212.3,1.16539],[3212.2,3.23629006],[3212.0,1.55686],[3211.9,0.5377],[3210.0,0.48223944]],[[3212.5,3.83045],[3212.9,1.5844],[3213.0,1.56109919],[3213.1,1.55637],[3217.4,0.46072553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239702707,[[3211.8,2.70179006],[3211.7,1.16591],[3211.5,0.5274],[3211.4,1.4826],[3156.5,7.74696555]],[[3211.9,0.62278],[3212.0,0.5131],[3212.2,4.76459],[3212.3,1.0341],[3212.4,1.55671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239782665,[[3214.6,2.70179006],[3214.5,1.11356],[3214.4,0.9962],[3214.3,4.1768],[3214.2,0.25380408]],[[3214.7,1.00986919],[3214.8,0.62222],[3215.1,1.55541],[3215.2,3.2078],[3215.3,1.55531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239792276,[[3214.6,3.32404006],[3214.5,0.4913],[3214.4,0.9962],[3214.3,5.73256],[3214.2,0.25380408]],[[3214.7,0.51776919],[3214.8,1.16252],[3215.1,0.4921],[3215.2,4.76315],[3215.4,1.55526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239856715,[[3217.6,3.32346006],[3217.4,1.0271],[3217.3,1.5543],[3217.1,2.0838],[3217.0,0.97466919]],[[3217.7,0.50886919],[3217.8,0.62164],[3217.9,3.7372],[3218.1,0.5218],[3218.2,1.55391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239892742,[[3218.6,2.70179006],[3218.4,1.1395],[3218.1,4.76172],[3217.8,0.24223768],[3216.4,0.48579815]],[[3218.7,1.65506],[3218.8,0.4927],[3219.0,1.55352],[3219.1,4.76127],[3219.6,3.10646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738239921570,[[3214.4,3.2078],[3214.3,2.70179006],[3214.1,1.64704],[3214.0,0.985],[3213.5,0.24959387]],[[3214.5,0.62227],[3215.0,3.2078],[3215.2,2.07634],[3215.3,3.504],[3215.5,4.25702006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240005323,[[3214.8,1.27797424],[3214.5,0.62227],[3214.4,0.5381],[3214.3,0.5083],[3214.2,2.52581]],[[3214.9,0.62219],[3215.0,0.502],[3215.1,2.06712],[3215.2,4.76315],[3215.3,3.4694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240048651,[[3216.1,6.87477785],[3215.9,0.76027724],[3215.6,1.55514],[3214.9,5.69697785],[3214.6,0.298]],[[3216.5,0.62188],[3216.8,0.4913],[3216.9,4.76236],[4835.9,4.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240088396,[[3215.4,2.69840624],[3215.3,1.5207],[3215.2,0.00466179],[3215.1,3.2078],[3215.0,2.52441]],[[3215.5,0.62207],[3215.8,1.55506],[3215.9,4.2556],[3216.0,2.06715],[3216.9,0.253718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240125816,[[3213.3,3.21696803],[3213.2,0.62252],[3213.1,0.5016],[3213.0,1.07404361],[3212.6,1.55658]],[[3213.4,0.62248],[3213.7,1.5561],[3213.8,4.76386],[3213.9,0.5035],[3214.0,4.18727179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240172154,[[3216.2,3.81839726],[3215.9,1.55498],[3215.7,0.62204],[3215.6,3.2078],[3215.5,0.969]],[[3216.3,3.7348],[3216.4,0.62191],[3216.7,2.08844],[3216.8,0.5221],[3217.1,3.10888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240207387,[[3217.8,3.32168726],[3217.6,1.5293],[3217.5,7.46205726],[3217.3,1.55429],[3216.2,3.10965]],[[3217.9,0.00466179],[3218.1,0.62158],[3218.5,4.76157],[3218.6,1.0513],[3218.7,0.4942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240294350,[[3217.2,1.13221179],[3217.1,2.70005726],[3216.8,2.06795],[3216.7,3.2078],[3213.5,19.39276217]],[[3217.3,0.62173],[3217.6,0.5335],[3217.7,2.09148],[3217.8,3.7357],[3218.4,2.70005726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240320164,[[3217.5,0.62169],[3217.4,5.90785726],[3217.3,0.968],[3217.2,3.1306032],[3217.1,1.80180972]],[[3217.6,0.62357599],[3218.0,1.554],[3218.1,1.55395],[3218.2,3.6998],[4191.1,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240371713,[[3215.3,0.6221],[3215.1,3.2078],[3214.9,3.23395726],[3214.8,2.0764],[3214.7,0.00466179]],[[3215.4,0.62209],[3215.5,3.2078],[3215.8,0.5246],[3215.9,1.55502],[3216.0,4.53298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240411941,[[3215.9,0.5366],[3215.8,3.8298],[3215.6,0.5436],[3215.5,1.21304854],[3215.4,1.55521]],[[3216.0,0.62198],[3216.3,4.76263],[3216.5,2.61034],[3216.6,0.5253],[3217.1,2.70005726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240478610,[[3218.5,2.70005726],[3218.3,3.82931],[3218.2,0.51516179],[3218.0,2.52196],[3216.4,4.84819054]],[[3218.6,0.62147],[3218.8,1.0278],[3218.9,1.55824179],[3219.0,2.06083],[3219.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240527047,[[3221.5,0.00466179],[3221.3,2.70005726],[3221.1,1.0689],[3221.0,3.2078],[3219.1,0.48537273]],[[3221.6,0.6209],[3221.8,3.2078],[3221.9,2.59924],[3222.0,1.55209],[3222.1,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240561286,[[3223.2,0.00465412],[3223.0,2.70005726],[3222.8,0.62066],[3222.6,0.5433],[3222.5,4.7059]],[[3223.3,0.62057],[3223.4,0.00259076],[3223.5,1.601],[3223.6,4.75912],[3223.7,1.55126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240603211,[[3223.5,3.32058726],[3223.3,1.0222],[3223.1,2.07111],[3222.9,0.972],[3222.8,3.4576295]],[[3223.6,3.83017395],[3223.9,2.07576],[3224.0,1.55114],[3224.2,3.60086],[3224.3,0.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240659848,[[3221.8,0.00465412],[3221.3,3.08806911],[3221.2,1.15006],[3221.1,3.2078],[3220.5,1.55274]],[[3221.9,2.12694],[3222.0,3.2078],[3222.2,1.552],[3222.3,1.55195],[3222.4,3.10373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240686669,[[3221.4,2.70005726],[3221.3,0.38801185],[3221.2,0.5165],[3221.1,1.63029],[3221.0,0.00465412]],[[3221.5,0.62092],[3221.7,0.00465412],[3221.8,6.31212],[3221.9,1.015],[3222.0,1.55207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240780936,[[3220.7,3.32112726],[3220.6,1.0154],[3220.5,0.5368],[3220.4,2.52081],[3220.3,1.55285]],[[3220.8,0.62105],[3221.0,3.2078],[3221.1,1.55249],[3221.2,1.55249],[3221.3,0.4907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240786635,[[3220.7,2.70005726],[3220.6,1.0154],[3220.5,0.5368],[3220.2,3.45159923],[3220.1,4.25764138]],[[3220.8,0.62105],[3221.0,4.76034],[3221.1,1.55252],[3221.3,0.4907],[3221.4,0.54685412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240864694,[[3219.6,1.0623],[3219.3,1.14429412],[3219.2,2.70005726],[3218.8,4.76138],[3218.7,2.52462]],[[3219.7,3.82728688],[3220.0,1.55767412],[3220.1,4.25302726],[3220.2,7.6378],[3234.5,3.8464451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240902817,[[3218.1,2.70005726],[3218.0,0.00465412],[3217.9,1.1111],[3217.8,1.064],[3217.5,1.22375336]],[[3218.2,0.62155],[3218.4,0.00465412],[3218.5,3.2078],[3218.6,1.55374],[3218.7,0.5404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738240934332,[[3218.6,5.90785726],[3218.5,2.62621],[3218.0,3.11256412],[2568.9,0.2],[2561.4,0.22848379]],[[3219.2,4.2447],[3219.3,0.00465412],[3219.4,2.978],[3219.5,0.525],[3219.7,1.55319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738241029227,[[3218.1,0.00466143],[3218.0,0.62158],[3217.8,5.90785726],[3217.7,2.06981],[3217.6,2.05095]],[[3218.2,0.62155],[3218.5,4.76157],[3218.6,1.5537],[3218.7,1.5771],[3218.8,0.00463828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738241091771,[[3218.3,1.89668675],[3218.1,1.55705293],[3218.0,4.48295675],[3217.9,1.554],[3216.2,39.06017272]],[[3218.4,0.62151],[3218.7,3.11897],[3218.8,0.00463828],[3218.9,4.48295675],[3233.4,3.84239471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738241131193,[[3216.1,0.00466143],[3215.7,0.508],[3215.6,1.11404],[3215.5,5.9040077],[3215.2,1.55531]],[[3216.2,0.62194],[3216.4,4.7493],[3216.5,1.55476],[3216.6,4.2508877],[3217.0,4.07901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738241167743,[[3216.7,3.32006254],[3216.6,3.2078],[3216.5,2.014],[3216.4,1.55476],[3216.3,2.08441]],[[3216.8,0.00466143],[3217.1,0.62178],[3217.4,0.5261],[3217.5,2.56697],[3217.7,1.55416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738241215571,[[3219.6,3.31950254],[3219.3,4.76580143],[3219.1,3.78165019],[3217.4,0.48562381],[3214.7,19.4767276]],[[3219.7,2.13709],[3220.0,1.55305],[3220.1,1.55298],[3220.3,3.2078],[3221.1,1.21147892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738241265906,[[3220.0,2.69822254],[3219.9,0.62121],[3219.7,0.5115],[3219.5,0.968],[3219.4,2.61226]],[[3220.1,1.14459],[3220.3,1.55288],[3220.4,3.7467],[3220.5,2.0586],[3220.8,3.10532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738241381088,[[3220.6,0.62107],[3220.5,0.5287],[3220.3,2.08937],[3220.2,3.6596306],[3220.1,4.2446006]],[[3220.7,0.62109],[3220.8,1.0515],[3221.0,4.76036],[3221.1,1.55251],[3221.4,3.10473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738241404215,[[3220.6,1.89436566],[3220.4,2.08022],[3220.2,2.28935641],[3220.0,4.48107566],[3219.9,3.11078143]],[[3220.7,0.62109],[3220.8,0.5113],[3220.9,3.7283],[3221.1,1.55253],[3221.2,1.55246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738241461047,[[3221.2,0.62097],[3221.0,2.68777837],[3220.8,5.78581],[3220.7,0.00466143],[3220.6,1.5527]],[[3221.3,0.62097],[3221.4,3.21246143],[3221.5,0.5286],[3221.6,2.07237],[3221.7,0.5154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738241516489,[[3222.6,1.27658284],[3222.4,0.62074],[3222.2,0.524],[3222.1,3.7012],[3222.0,2.82396894]],[[3222.7,0.62068],[3222.8,0.5337],[3222.9,4.75942],[3223.0,1.0231],[3223.1,1.55155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738241600260,[[3221.0,0.5217539],[3220.9,2.68980984],[3220.8,1.11634],[3220.7,0.5129],[3220.4,0.24719314]],[[3221.1,0.62099],[3221.2,3.2078],[3221.3,1.5524],[3221.4,0.5089539],[3221.5,2.60474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738241666197,[[3220.9,0.62103],[3220.8,1.5437],[3220.7,4.24031742],[3220.5,1.55278],[3220.4,3.2078]],[[3221.0,3.59902],[3221.2,3.2078],[3221.5,0.9912],[3221.6,1.55225],[3222.0,3.10415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738241720833,[[3220.5,3.30874742],[3220.3,5.26588],[3220.2,0.0046539],[3220.1,4.24058742],[3220.0,1.0128]],[[3220.6,0.0046539],[3220.8,3.82886],[3221.0,2.978],[3221.1,1.5525],[3221.3,2.06881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738241767364,[[3221.2,2.68623921],[3221.1,4.87288],[3221.0,0.965],[3220.6,1.55273],[3220.1,5.68523921]],[[3222.3,11.43683921],[3222.4,0.5357],[3222.6,3.10359],[3222.8,0.4942],[3223.1,31.03115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738241830901,[[3223.6,2.68623921],[3223.5,0.62052],[3223.4,0.5378],[3223.1,1.5515],[3223.0,1.10993]],[[3223.7,0.62052],[3223.8,3.2078],[3224.0,1.55111],[3224.1,1.5584],[3224.2,1.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738241871524,[[3223.1,2.68623921],[3222.8,0.5052],[3222.7,3.7096539],[3222.6,2.2993357],[3220.1,12.12731882]],[[3223.2,1.11389],[3223.3,0.493],[3223.4,3.2078],[3223.5,1.55133],[3223.6,2.05643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738241982641,[[3222.3,1.27667998],[3222.2,0.62078],[3222.1,0.5414],[3221.9,0.5346],[3221.8,3.7005]],[[3222.4,1.11254],[3222.5,3.7088],[3222.6,1.77052608],[3222.7,1.55177],[3222.8,0.62067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242031281,[[3222.4,1.1234939],[3222.3,2.68946248],[3222.1,0.5032],[3222.0,1.80056153],[3221.9,3.01249]],[[3222.5,0.62072],[3222.6,1.0623],[3222.7,0.5215],[3222.8,1.5517],[3222.9,4.75947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242056408,[[3220.2,0.0046539],[3220.0,0.54],[3219.9,3.80818248],[3219.7,0.5359],[3219.4,5.72608]],[[3220.3,1.13595],[3220.4,3.2078],[3220.5,1.55278],[3220.6,0.5156],[3220.7,2.08971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242098022,[[3221.5,4.22286248],[3221.2,3.2078],[3220.8,2.5176],[3220.6,0.24353917],[3220.5,1.55276]],[[3221.6,0.62091],[3221.8,2.9826539],[3222.0,5.29369],[3222.1,0.5013],[3222.4,0.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242136964,[[3220.2,0.62117],[3220.0,2.69411638],[3219.9,0.969],[3219.8,3.6979],[3219.7,2.07165]],[[3220.3,2.978],[3220.4,0.62113],[3220.8,3.2078],[3221.0,1.55258],[3221.1,1.55253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242207311,[[3222.2,2.68946248],[3221.9,1.14392],[3221.8,3.2124539],[3221.7,0.969],[3220.0,0.48527651]],[[3222.3,1.11996],[3222.5,3.2124539],[3222.6,1.55181],[3222.7,2.09045],[3222.8,3.64557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242268242,[[3220.3,0.0046539],[3220.2,1.63316],[3220.1,2.68946248],[3219.9,0.5109],[3219.8,1.55308]],[[3220.4,0.62113],[3220.5,3.2078],[3220.7,0.0046539],[3220.8,1.55267],[3221.0,1.55254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242316584,[[3220.3,3.31440918],[3220.2,3.2078],[3220.1,0.4955],[3219.9,2.08184],[3218.8,2.69006828]],[[3220.4,0.62113],[3220.7,1.5573839],[3220.8,0.534],[3220.9,4.2478],[3221.0,3.10511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242352192,[[3220.3,0.0031909],[3219.7,3.82391828],[3219.6,3.2078],[3219.5,1.4974],[3217.9,0.38847431]],[[3220.4,0.62113],[3220.5,0.5271],[3220.6,4.2539],[3220.7,1.55273],[3220.8,1.55267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242411939,[[3218.4,1.0500539],[3218.3,1.27397573],[3218.1,0.5237],[3217.9,0.6216],[3217.8,0.966]],[[3218.5,0.62149],[3218.6,0.5002],[3218.7,4.48177573],[3218.8,3.1072],[3218.9,1.0489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242490594,[[3221.8,0.62086],[3221.5,4.24551935],[3221.4,0.5113],[3221.3,5.26926],[3221.1,0.5253]],[[3221.9,3.82865],[3222.1,1.0722],[3222.2,1.55666164],[3222.3,1.55193],[3222.4,0.5275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242520715,[[3222.1,3.82022935],[3222.0,0.5183],[3221.9,4.1788],[3221.8,2.06081],[3221.7,1.55215]],[[3222.2,0.00466164],[3222.4,4.36184],[3222.5,0.5403],[3222.7,0.5323],[3222.8,1.55169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242537745,[[3223.0,2.69322935],[3222.9,0.62063],[3222.7,3.2078],[3222.6,2.07497434],[3222.5,0.541]],[[3223.1,1.12225099],[3223.2,3.7153],[3223.3,0.4967],[3223.4,1.5514],[3223.6,1.5513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242607588,[[3222.5,5.90102935],[3222.4,0.5253],[3222.3,2.07539],[3222.2,0.4997],[3220.8,0.48516868]],[[3223.0,1.038],[3223.8,3.35229906],[3224.1,6.41316379],[3225.1,5.153],[3225.9,14.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242645120,[[3224.9,0.00465434],[3224.6,5.90102935],[3224.5,0.4985],[3224.4,1.12435],[3224.0,4.24431935]],[[3225.0,0.62024],[3225.3,5.79867],[3225.5,3.5059],[3225.6,4.24356935],[3225.9,3.10041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242714474,[[3225.9,2.68477655],[3225.7,5.6965],[3225.6,0.00465434],[3225.4,1.55039],[3224.2,0.3104]],[[3226.0,1.00486366],[3226.1,0.5062],[3226.3,1.55466434],[3226.4,2.56917],[3226.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242785826,[[3225.9,2.68097524],[3225.7,1.0467],[3225.6,6.22391688],[3225.5,0.25322843]],[[3226.3,0.00465434],[3226.4,2.60496],[3226.6,2.05145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242823564,[[3228.5,2.68562208],[3228.2,0.529],[3228.1,3.2078],[3227.9,3.30064524],[3227.7,1.5017]],[[3228.6,0.61955],[3228.8,1.0662],[3228.9,4.75656],[3229.0,1.54871],[3229.2,2.05742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242855889,[[3230.6,2.68097524],[3230.3,0.541],[3230.2,0.61924],[3230.1,3.21244684],[3229.8,1.54828]],[[3230.7,3.82695],[3230.8,0.4906],[3231.0,1.54775],[3231.1,1.5477],[3231.2,1.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242887299,[[3237.0,3.22476627],[3236.5,3.2078],[3236.2,0.00463857],[3235.8,0.4978],[3235.7,2.75144]],[[3237.1,3.82572],[3237.9,1.0197],[3238.3,0.4891],[3238.8,1.58953369],[3239.0,6.31268627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242932323,[[3245.4,0.00462364],[3245.1,6.92439927],[3244.8,0.61645],[3244.2,1.69944097],[3243.9,1.54154]],[[3245.5,0.61632],[3245.9,3.2078],[3246.0,1.54059],[3246.3,1.54047],[3246.4,0.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242955438,[[3250.2,0.61543],[3250.1,4.74644],[3250.0,3.71659927],[3249.7,1.53882],[3249.6,0.00461574]],[[3251.7,0.38226371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738242981549,[[3248.1,0.00461574],[3247.6,0.61592],[3247.5,3.71659927],[3247.3,3.2078],[3247.0,1.54008]],[[3248.3,3.2078],[3248.5,0.00461574],[3249.4,1.342],[3249.5,3.71659927],[3249.7,0.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243000372,[[3250.0,0.00461574],[3249.2,3.2078],[3248.9,0.61567],[3248.3,5.25606927],[3248.1,1.53955]],[[3250.3,8.2078],[3250.4,1.32],[3250.7,0.00461574],[3251.0,6.80959927],[3251.7,5.50926371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243024375,[[3251.3,3.2078],[3251.2,0.00461574],[3250.8,1.53826],[3250.7,3.71659927],[3249.7,1.296]],[[3251.6,0.00241561],[3251.8,3.21241574],[3252.5,4.77284923],[3267.3,3.87246735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243061913,[[3251.0,3.2078],[3250.6,1.14405],[3250.4,3.20218246],[3250.2,1.53856],[3249.7,3.59105]],[[3251.6,0.5366],[3251.7,4.5980442],[3251.8,0.00461574],[3251.9,1.226],[3252.0,3.19756672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243103052,[[3259.5,3.2078],[3259.0,0.61377],[3258.8,1.6596],[3258.7,3.68284018],[3258.4,1.53472]],[[3259.6,4.66133008],[3260.4,3.2078],[3260.5,1.8169],[3260.6,1.285],[3261.1,3.68284018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243132563,[[3258.1,0.61394],[3258.0,0.00460123],[3257.9,0.8276],[3257.8,4.7428],[3257.7,6.03278018]],[[3258.2,1.6826],[3259.1,0.61377],[3259.2,0.8642],[3259.3,3.4532],[3259.4,1.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243155478,[[3253.9,0.00460892],[3253.7,3.2078],[3253.6,3.18419009],[3252.7,0.20225324],[2568.9,0.2]],[[3254.3,3.2078],[3254.6,0.00460892],[3255.0,2.9118],[3255.3,3.18419009],[3256.0,3.18419009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243170390,[[3254.8,4.0185],[3254.7,0.00460892],[3254.6,2.41631],[3254.4,1.53659],[3254.0,0.20129945]],[[3255.6,3.2078],[3256.0,0.7591],[3256.2,1.53576],[3256.3,0.00460892],[3257.0,3.07081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243198116,[[3254.2,0.61466],[3254.1,3.2078],[3254.0,0.00307777],[3253.6,1.53698],[3253.4,1.53707]],[[3254.9,3.82235],[3255.2,0.8766],[3255.3,3.68543257],[3255.4,0.8256],[3258.9,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243247558,[[3249.7,3.2078],[3249.5,1.53889],[3249.3,0.9135],[3249.2,0.8659],[2648.4,0.44195272]],[[3250.3,0.2483],[3250.5,3.19810606],[3250.8,3.2078],[3251.2,4.56316],[3251.7,3.08037892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243265186,[[3250.2,0.00288469],[3249.7,3.2078],[3249.3,0.9135],[3249.2,0.8659],[3248.4,1.155]],[[3250.3,2.65051],[3250.4,6.40590606],[3250.6,1.53843],[3250.8,1.53831],[3251.4,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243297000,[[3251.6,0.61516],[3251.4,0.00461617],[3251.3,3.2078],[3251.0,1.53819],[3250.8,1.53828]],[[3251.9,3.20125505],[3252.0,2.5129],[3252.1,3.35311617],[3252.3,0.9257],[3252.4,1.53759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243329924,[[3251.7,0.61515],[3251.4,0.00461617],[3251.3,4.74583],[3251.0,1.53817],[3250.9,2.86372008]],[[3251.8,2.63843008],[3252.0,2.94969],[3252.1,0.00461617],[3252.3,5.2485],[3252.4,1.53757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243351648,[[3255.5,0.004609],[3254.8,3.2078],[3254.4,1.53656],[3254.3,4.16229286],[3253.9,1.101]],[[3255.6,3.82221],[3255.9,3.19309286],[3256.1,0.004609],[3256.2,1.66288],[3256.5,1.0031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243382879,[[3259.5,0.00460144],[3258.8,0.36819681],[3258.6,3.2078],[3258.4,3.19309286],[3257.9,1.53493]],[[3259.6,3.82146],[3259.9,3.19309286],[3260.0,1.111],[3260.2,1.53849144],[3260.3,0.9214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243427305,[[3253.9,0.46173],[3253.7,3.2078],[3253.6,2.52866],[3253.5,1.53698],[3253.4,1.0054]],[[3254.0,0.42490858],[3254.2,0.61468],[3254.5,0.00236762],[3254.7,1.53649],[3254.8,4.10588008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243453424,[[3256.5,0.61424],[3256.2,1.53573],[3256.0,1.53585],[3255.9,3.21240858],[3255.7,3.19148008]],[[3256.6,0.9463],[3256.8,0.0341],[3257.0,0.61416],[3257.1,3.21240858],[3257.3,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243489859,[[3251.0,0.00195584],[3250.9,0.61529],[3250.4,1.53846],[3250.3,3.19148008],[3250.2,6.89631955]],[[3251.2,4.214],[3251.3,1.64003],[3251.4,1.075],[3251.6,3.19608866],[3251.9,1.53783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243504160,[[3251.5,6.46390121],[3251.2,1.54268858],[3251.1,0.85315384],[3250.9,4.15844],[3249.8,0.4808525]],[[3251.6,0.04650858],[3252.4,3.2078],[3252.7,1.0136],[3252.9,2.64091121],[3262.1,0.38439877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243559495,[[3253.0,0.00460858],[3252.9,0.61491],[3252.5,4.74528],[3252.4,1.53753],[3252.2,4.92125072]],[[3253.3,1.0523],[3253.4,2.77873311],[3253.5,0.9499],[3253.6,3.2078],[3253.8,1.53692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243586217,[[3256.2,0.6143],[3255.7,3.2078],[3255.6,1.53601],[3255.4,2.58303],[3255.3,3.1941345]],[[3256.6,3.82203],[3256.8,1.9124],[3256.9,4.17262592],[3257.1,1.53996858],[3257.3,1.53524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243613935,[[3258.2,0.61392],[3257.9,4.74273],[3257.7,1.53961858],[3257.6,3.07013],[3257.5,3.1860967]],[[3258.3,0.00460858],[3258.4,3.2078],[3258.6,1.0386],[3258.7,0.9725],[3259.1,3.1860967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243638763,[[3257.0,0.61414],[3256.8,3.21240858],[3256.6,1.53553],[3256.4,1.53565],[3256.3,4.68055566]],[[3257.2,0.00337443],[3257.4,0.61408],[3257.5,3.2078],[3257.6,2.63075566],[3257.7,1.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243667290,[[3256.8,0.00460858],[3256.6,0.61421],[3256.2,1.53573],[3256.0,1.0088],[3255.9,3.45348117]],[[3256.9,2.63075566],[3257.0,0.61416],[3257.1,1.9961],[3257.2,3.2078],[3257.5,0.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243700207,[[3255.4,0.30689966],[3255.2,0.00460858],[3254.6,0.6146],[3254.5,0.9542],[3254.4,4.1829]],[[3255.5,1.64743],[3255.6,1.0118],[3255.7,6.39664331],[3255.8,1.53597],[3256.0,6.94337773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243758355,[[3257.0,3.21240858],[3256.9,0.61416],[3256.5,4.72366734],[3256.4,0.5087],[3256.2,1.53572]],[[3257.4,0.61408],[3257.6,3.2078],[3257.7,3.19267592],[3257.8,2.9468],[3258.0,1.53492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243788572,[[3260.8,0.61343],[3260.5,3.2078],[3260.2,1.53384],[3260.1,0.9883],[3260.0,0.61358]],[[3261.0,3.2078],[3261.1,0.0046013],[3261.5,0.61331],[3261.6,3.18806734],[3261.8,0.2901947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243809877,[[3275.6,0.61066],[3275.3,3.2078],[3275.0,3.64736405],[3274.1,5.0],[3273.8,1.52746]],[[3277.6,3.2078],[3277.7,4.25763405],[3279.3,1.52498],[3279.9,1.52467],[3281.3,14.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243848710,[[3265.2,3.2078],[3264.9,0.61266],[3264.1,1.53204],[3263.6,5.46829044],[3262.9,1.734]],[[3265.9,0.9463],[3277.7,15.13878804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243850806,[[3265.0,0.1388],[3264.9,0.00459432],[3263.7,3.2078],[3263.3,1.53239],[3263.1,1.53248]],[[3265.1,5.61263],[3265.3,3.2078],[3265.4,1.728],[3265.6,0.00459432],[3266.2,13.60341044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243898341,[[3264.9,3.82366497],[3264.3,1.53194],[3264.1,2.27637432],[3263.9,3.66819827],[3259.1,21.22284638]],[[3265.6,0.61712432],[3265.8,3.2078],[3266.2,1.53106],[3266.3,3.66819827],[3275.2,0.3064163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243914256,[[3266.6,3.2078],[3266.5,0.61236],[3265.9,2.55847],[3265.8,1.53122],[3265.4,6.73097827]],[[3267.1,0.61685432],[3267.4,5.7911],[3267.5,1.0303],[3267.6,1.5304],[3291.5,3.80475854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243944082,[[3266.5,0.61236],[3266.2,1.0505],[3266.0,4.73892],[3265.5,6.73096827],[3265.2,3.06306]],[[3266.8,3.2078],[3267.2,0.61224],[3267.3,0.00459432],[3267.8,1.53035],[3267.9,2.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243969803,[[3263.7,0.61289],[3263.0,1.53256],[3262.7,4.6237],[3262.6,3.17243291],[3262.4,2.6775]],[[3263.8,3.2078],[3264.4,3.17243291],[3264.9,14.47805052],[3265.3,1.53148],[3265.4,1.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738243992420,[[3264.8,3.82048],[3264.1,5.19923181],[3263.8,1.53216],[3263.7,3.06446],[3263.3,3.0989]],[[3264.9,3.0672],[3265.4,0.61717432],[3266.0,3.2078],[3266.1,4.33514],[3273.7,0.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244028246,[[3263.4,0.61293],[3263.1,3.2078],[3262.9,1.5326],[3262.8,1.3876],[3262.7,1.53266]],[[3263.8,3.82068],[3263.9,1.3099],[3264.0,0.00459432],[3264.2,3.17504332],[3264.6,1.53183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244068059,[[3257.2,0.004609],[3257.1,0.61413],[3257.0,1.3664],[3256.5,1.53558],[3256.4,3.2078]],[[3257.6,3.2078],[3257.8,0.004609],[3258.2,3.68152429],[3258.3,1.53477],[3258.4,1.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244092275,[[3260.5,3.21240186],[3260.0,1.3525],[3259.6,1.53412],[3259.4,3.68152429],[3259.2,0.34763822]],[[3261.5,3.2078],[3261.7,3.68152429],[3261.8,2.7038],[3261.9,1.53311],[3262.3,1.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244128200,[[3261.4,0.61332],[3261.1,3.2078],[3261.0,1.53347],[3260.9,1.53354],[3260.7,1.4479]],[[3261.5,0.00460186],[3262.3,4.6382],[3262.4,4.29466429],[3262.7,1.298],[3263.0,1.53257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244142203,[[3261.0,3.2078],[3260.6,2.9088],[3260.5,1.5337],[3260.4,1.5734],[3260.2,3.06773]],[[3262.1,4.7537],[3262.2,1.53295],[3262.4,3.68152429],[3262.5,1.4647],[3263.0,0.00460186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244194948,[[3258.6,3.2078],[3258.3,1.5182],[3257.7,1.53501],[3257.5,3.68096086],[3255.9,0.45738743]],[[3259.5,3.2078],[3259.6,1.53416],[3259.8,4.88696086],[3260.0,1.55080186],[3260.1,1.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244219762,[[3260.1,1.53392],[3260.0,3.2078],[3259.9,1.53397],[3259.6,4.51983],[3258.6,30.69247]],[[3260.7,3.1828509],[3260.8,3.2078],[3261.1,1.5353],[3261.2,1.174],[3261.3,1.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244246778,[[3257.6,3.2078],[3257.3,0.61408],[3256.8,1.53544],[3256.7,1.4502],[3256.6,2.98004]],[[3257.9,0.61398],[3258.0,6.3906509],[3258.1,3.0575],[3258.3,1.5348],[3258.4,1.53476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244272912,[[3254.5,3.82241],[3253.9,3.0097],[3253.5,1.5198],[3253.2,3.07429],[3253.0,2.63443952]],[[3254.6,2.63443952],[3255.2,5.84223952],[3255.3,1.5899],[3255.6,1.4363],[3255.9,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244297226,[[3255.5,0.61443],[3255.4,0.004609],[3255.3,3.2078],[3255.1,1.5039],[3255.0,1.5363]],[[3255.8,3.24882952],[3256.0,3.2078],[3256.1,0.004609],[3256.2,1.53579],[3256.3,1.53574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244352260,[[3251.5,3.2078],[3251.4,2.1267],[3250.9,1.5014],[3250.8,1.53828],[3250.3,3.07706]],[[3251.8,0.61514],[3252.0,3.19005451],[3252.3,1.53762],[3252.5,3.2078],[3252.8,4.68935451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244374783,[[3252.0,3.2078],[3251.8,0.61512],[3251.6,1.5729],[3251.5,0.004609],[3251.3,1.53804]],[[3252.1,0.61507],[3252.2,0.004609],[3252.3,3.19005451],[3252.5,1.53754],[3252.6,1.53749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244403100,[[3250.6,3.2078],[3250.1,1.5694],[3249.9,1.53871],[3249.6,1.4327],[3248.2,3.079]],[[3250.7,3.80539451],[3251.0,1.5283],[3251.1,1.5382],[3251.4,3.2078],[3251.7,3.07586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244432116,[[3249.9,3.82329],[3249.6,1.53885],[3249.5,1.53888],[3249.3,3.07799],[3249.2,4.4864]],[[3250.0,2.64300071],[3250.5,0.61539],[3250.8,1.5919],[3250.9,4.754699],[3251.0,2.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244486257,[[3247.5,0.61595],[3247.0,3.11501],[3246.8,4.7999],[3246.7,2.64300071],[3246.6,1.5966]],[[3247.6,0.00461617],[3248.0,2.64300071],[3248.2,3.2078],[3248.4,1.5169],[3259.3,1.1036192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244525087,[[3246.9,1.15612],[3246.8,1.5402],[3246.6,3.2078],[3246.2,3.08091],[3246.1,1.58]],[[3247.3,5.85443509],[3247.5,0.61595],[3247.9,1.53969],[3248.0,3.0694],[3248.1,1.53961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244553499,[[3248.5,0.61576],[3248.4,1.5498],[3248.3,3.1026],[3248.2,3.82822],[3248.1,4.18619509]],[[3248.6,6.17e-06],[3249.4,5.85443509],[3249.8,4.5101],[3249.9,15.77177],[3278.6,0.11295175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244570325,[[3250.1,0.00461617],[3249.7,3.2078],[3249.5,1.4694],[3229.1,43.59383698],[3229.0,3.77415422]],[[3250.5,0.00461617],[3250.6,5.85443509],[3250.9,3.134609],[3251.0,1.53824],[3251.6,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244605148,[[3249.3,1.5613],[3249.0,4.7462],[3248.9,1.53917],[3248.7,1.53929],[3246.6,0.308]],[[3249.9,3.2078],[3250.1,1.6118],[3250.2,0.00461617],[3250.3,3.05169],[3257.0,0.30811118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244632077,[[3249.4,1.53896],[3249.3,3.2078],[3249.2,1.53903],[3249.1,3.0522],[3241.1,0.12860545]],[[3250.0,3.2078],[3250.1,0.61546],[3250.3,1.6017],[3250.4,3.19511079],[3250.5,2.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244657913,[[3250.0,0.61547],[3249.6,1.53888],[3249.4,6.3384],[3249.3,3.0817],[3248.7,4.30937398]],[[3250.1,0.61546],[3250.2,3.2078],[3250.3,1.489],[3250.4,3.20237398],[3250.6,1.53843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244697047,[[3254.9,0.61455],[3254.5,1.5158],[3254.4,4.74898886],[3253.8,4.60908],[3253.7,3.68730738]],[[3255.0,3.82233],[3255.3,0.00460886],[3255.8,4.2987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244745781,[[3252.0,0.00460886],[3251.9,0.61511],[3251.5,2.9527],[3251.4,1.538],[3251.2,1.53809]],[[3252.1,3.82287],[3252.4,3.19191558],[3252.6,1.53749],[3252.7,1.103],[3252.8,1.53736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244772894,[[3252.3,0.61502],[3252.1,1.5543],[3252.0,1.4762],[3251.8,2.99532],[3251.6,1.53791]],[[3252.6,3.81301068],[3252.7,3.2078],[3252.8,3.1083],[3252.9,1.59860886],[3258.3,0.30811118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244806228,[[3253.1,0.61948886],[3252.6,1.53742],[3252.5,2.9478],[3252.4,1.5497],[3252.3,3.2078]],[[3253.2,3.2078],[3253.5,0.61482],[3253.6,3.19363586],[3253.9,3.0923],[3254.2,1.53671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244824252,[[3251.3,0.61522],[3250.9,1.53826],[3250.8,0.00460886],[3250.7,5.88503],[3250.6,1.2654]],[[3251.4,1.1716],[3251.5,3.2078],[3251.6,3.19977514],[3251.9,1.1802],[3252.3,1.5376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244888090,[[3247.0,0.61603],[3246.9,0.00332512],[3246.7,1.54022],[3246.6,1.54027],[3246.5,1.1133]],[[3247.1,2.64707506],[3247.4,3.82376],[3247.7,1.0893],[3247.8,1.54437608],[3255.3,0.38531227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244912902,[[3248.5,0.61575],[3248.2,0.00461608],[3248.1,1.53957],[3248.0,3.2078],[3247.6,3.82066]],[[3248.6,5.85487506],[3248.8,0.7595],[3248.9,1.69909608],[3249.0,0.7354],[3249.3,1.53904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244941328,[[3248.8,0.6157],[3248.7,3.2078],[3248.6,50.0],[3248.5,1.53937],[3248.4,1.5394]],[[3248.9,0.00461608],[3249.2,2.64707506],[3249.4,1.53899],[3249.5,1.53894],[3249.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244969547,[[3250.6,0.61536],[3250.3,0.00461608],[3250.2,1.53859],[3250.1,1.4765],[3250.0,4.74648]],[[3250.7,3.35667506],[3250.9,5.33491],[3251.0,0.00461608],[3251.3,5.28017506],[3266.0,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1738244997065,[[3252.6,3.82278],[3252.4,1.4757],[3252.3,0.7591],[3252.1,1.53765],[3250.1,0.308]],[[3252.7,2.65169114],[3253.3,0.7257],[3253.4,3.2078],[3253.5,1.53704],[3306.0,9.60741577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245061807,[[3253.7,0.641],[3253.6,0.6699],[3253.5,3.21240878],[3253.3,0.6645],[3253.1,0.61487]],[[3254.2,1.2771],[3254.3,7.49351933],[3254.9,5.106],[3255.0,0.6262],[5528.4,860.42766454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245092434,[[3254.3,0.657],[3254.2,3.2078],[3254.1,0.6805],[3254.0,0.6848],[3253.4,4.730177]],[[3254.8,3.193117],[3254.9,3.2078],[3255.1,1.75370878],[3255.6,1.3557],[3270.0,3.05678366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245122256,[[3254.8,3.9131],[3254.4,0.61463],[3254.1,1.53672],[3253.9,3.04452],[3251.8,0.48054394]],[[3255.1,0.00460878],[3255.2,4.61835256],[3255.3,1.087],[3255.6,3.2078],[3255.8,14.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245149978,[[3257.6,2.14774],[3257.5,3.9991],[3257.1,4.16799066],[3256.8,1.53543],[3256.6,3.07105]],[[3257.7,0.00303632],[3258.1,3.2078],[3258.3,2.63269066],[3258.4,0.7393],[3258.5,1.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245201407,[[3258.3,0.6139],[3258.0,6.0474],[3257.9,0.00460878],[3257.8,1.53497],[3257.7,4.16771066]],[[3258.8,2.63269066],[3258.9,0.9252],[3259.0,4.165],[3259.1,0.9049],[3259.2,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245249647,[[3257.4,3.2078],[3257.1,1.53172878],[3256.8,1.8359],[3256.7,1.53552],[3253.9,4.72071003]],[[3257.5,2.63269066],[3257.8,0.00460878],[3258.0,0.9592],[3258.1,3.2078],[3258.4,2.9625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245276069,[[3259.5,2.54636],[3259.4,3.2078],[3259.2,1.53434],[3259.1,0.9151],[3259.0,1.53439]],[[3259.9,2.63269066],[3260.1,5.0416],[3260.3,1.078],[3260.4,14.189],[3260.7,0.9398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245291583,[[3258.6,0.00460878],[3258.4,0.61388],[3258.3,0.8829],[3258.2,1.8781],[3258.0,3.2078]],[[3258.7,2.63269066],[3258.8,3.2078],[3258.9,0.9506],[3259.4,1.932],[3259.5,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245338427,[[3262.9,0.00460164],[3262.1,0.9285],[3261.9,4.13],[3261.7,2.63269066]],[[3263.1,3.2078],[3263.2,2.63269066],[3263.3,0.9152],[3263.4,1.8449],[3263.7,0.24266322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245365452,[[3257.9,3.2078],[3257.5,2.63269066],[3256.8,0.8762],[3256.7,1.9168],[3256.5,2.63269066]],[[3259.6,2.63269066],[3259.8,6.993],[3259.9,3.2078],[3260.4,2.87778875],[3262.0,3.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245452529,[[3260.1,0.61356],[3259.8,1.53404],[3259.7,3.2078],[3259.6,4.27234164],[3259.3,5.70121066]],[[3260.2,0.86820001],[3260.3,0.9203],[3260.4,2.63269066],[3260.6,3.2078],[3275.8,3.80683823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245491069,[[3263.5,0.61291],[3263.4,0.00460164],[3263.2,1.855],[3263.0,4.1511],[3262.9,1.53257]],[[3263.8,6.75329066],[3264.1,0.8759],[3264.2,1.067],[3264.3,0.69570175],[3264.5,0.24424597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245511880,[[3265.4,0.61256],[3265.3,0.8703],[3265.2,0.8889],[3265.1,0.00459453],[3265.0,1.53158]],[[3265.8,2.63269066],[3265.9,5.2002],[3266.0,0.8953],[3266.1,0.24623474],[3266.3,0.9497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245538690,[[3262.3,0.61315],[3261.7,4.1148],[3261.4,1.8211],[3261.3,4.71147176],[3260.4,4.13254]],[[3262.6,3.2078],[3262.7,0.8807],[3262.8,3.17815176],[3263.0,1.94569453],[3264.0,3.17815176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245578120,[[3264.8,0.61267],[3264.6,3.2078],[3264.2,1.53199],[3264.1,0.00459453],[3264.0,2.62330923]],[[3265.0,3.2078],[3265.1,2.62330923],[3265.2,0.00459453],[3265.4,1.7895],[3265.6,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245631463,[[3270.6,3.2078],[3270.1,0.2446],[3269.6,3.1731319],[3269.5,0.00458638],[3269.3,0.8736]],[[3271.3,3.1731319],[3271.4,3.2078],[3272.0,3.1731319],[3273.0,0.64253016],[3276.3,0.68945856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245655567,[[3270.0,2.73479],[3269.9,5.4145],[3269.8,0.24918638],[3269.6,1.52943],[3269.5,1.52947]],[[3270.3,1.06447455],[3270.5,0.00455923],[3270.8,1.8557],[3270.9,3.41410212],[3286.0,3.79787265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245680295,[[3268.4,0.612],[3268.3,3.2078],[3268.2,0.00458638],[3268.1,1.7652],[3268.0,0.65026947]],[[3269.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245701402,[[3270.2,3.2078],[3269.9,0.859],[3269.8,1.8527],[3269.7,0.00458638],[3269.6,0.5124]],[[3270.6,1.059],[3270.7,3.16626683],[3271.0,3.36867087],[3271.8,1.8119],[3272.0,6.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245734932,[[3269.2,0.00308477],[3269.1,2.38636],[3269.0,3.2078],[3268.8,2.45152],[3268.7,1.52988]],[[3269.6,2.61122043],[3270.0,0.9193],[3270.1,3.37856975],[3270.2,0.9319],[3270.4,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245758750,[[3266.5,0.61236],[3266.2,1.2449],[3266.1,3.2078],[3265.9,1.53119],[3265.8,0.5949]],[[3266.7,2.61122043],[3266.8,1.06],[3266.9,4.4019],[3267.0,0.00458638],[3268.2,2.61122043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245812482,[[3260.4,3.2078],[3260.1,1.53389],[3259.8,3.22802],[3259.5,2.62566281],[3259.4,3.06842]],[[3260.7,2.62566281],[3260.9,1.061],[3261.0,3.2078],[3261.2,1.1257],[3261.5,0.21064232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245844105,[[3257.7,0.61402],[3257.4,0.6117],[3257.3,0.5987],[3257.1,4.74313],[3255.9,0.20605253]],[[3257.8,3.18370156],[3258.3,3.2078],[3258.5,1.1728],[3258.6,1.061],[3259.3,3.39405384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245867614,[[3257.4,1.7601],[3257.3,3.2078],[3256.3,3.18370156],[3220.2,4.47290781],[3138.3,11.92775416]],[[3257.9,3.18370156],[3258.0,3.2078],[3258.2,0.5581],[3273.6,3.79787265],[3372.6,12.14293141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245885735,[[3257.3,3.2078],[3257.2,1.53524],[3256.6,3.07105],[3256.2,3.18370156],[3255.9,3.07174]],[[3258.7,0.00460123],[3258.8,1.6502],[3259.2,3.40363531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245915959,[[3255.7,0.61439],[3255.4,2.13333],[3255.3,0.61447],[3255.2,3.2078],[3254.8,3.07276]],[[3255.8,3.18370156],[3256.1,3.2078],[3256.4,1.1349],[3256.8,1.53547],[3257.5,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245976294,[[3254.1,0.6147],[3254.0,1.0063],[3253.9,3.2078],[3253.8,1.53688],[3253.7,0.5192]],[[3254.2,0.00460836],[3254.5,3.2078],[3254.6,0.5001],[3254.7,0.61459],[3254.8,3.6878101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738245999114,[[3255.9,0.61435],[3255.7,1.0481],[3255.4,0.00460836],[3255.3,1.53614],[3255.2,6.4022101]],[[3256.2,0.61431],[3256.4,3.2078],[3256.7,3.1944101],[3256.8,2.8398792],[3299.0,0.57665069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246009117,[[3257.2,0.61411],[3257.0,1.4934],[3256.9,1.5354],[3256.8,7.0164001],[3256.4,1.53566]],[[3257.4,3.2078],[3257.8,0.61401],[3258.0,0.23085375],[3258.2,3.1944101],[3258.3,1.5348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246049845,[[3258.6,0.61384],[3258.2,5.7199101],[3258.1,3.73590094],[3257.9,1.53492],[3249.6,0.13027813]],[[3259.4,1.53425],[3259.8,3.19901104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246070080,[[3264.5,0.61272],[3264.4,3.21239383],[3264.1,3.66291883],[3263.7,2.0662],[3262.9,3.06519]],[[3265.5,3.2078],[3265.9,3.9034467],[3267.1,5.102],[5766.0,1.0],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246112899,[[3268.1,0.61205],[3267.7,0.00459383],[3267.6,3.2078],[3267.4,1.53048],[3267.3,3.17265176]],[[3268.3,3.2078],[3268.4,0.00296508],[3268.8,1.135],[3268.9,3.17265176],[3269.0,1.0325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246155223,[[3265.9,0.00459383],[3265.5,3.82034],[3265.3,1.0389],[3265.2,49.99540617],[3265.0,3.17265176]],[[3266.3,3.2078],[3266.5,4.27565176],[3266.7,0.4878],[3266.8,0.529],[3267.5,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246181043,[[3267.0,3.2078],[3266.9,0.00459383],[3266.7,0.5235],[3266.1,2.02088],[3265.9,1.53119]],[[3267.4,3.17265176],[3267.5,1.10459383],[3267.6,0.24689239],[3267.7,0.5299],[3267.8,1.0294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246209684,[[3269.2,0.00459383],[3269.1,0.5248],[3269.0,3.2078],[3268.9,0.6119],[3268.3,3.70053097]],[[3269.8,3.16733097],[3269.9,3.44482877],[3270.0,1.075],[3270.1,0.00459383],[3270.2,0.5391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246238797,[[3265.8,3.2078],[3265.7,0.6125],[3265.2,0.5087],[3265.1,0.5011],[3265.0,1.53162]],[[3266.0,1.071],[3266.1,0.4859],[3266.2,3.16410535],[3266.3,0.4895],[3266.4,0.61239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246289435,[[3269.2,3.81965],[3269.1,0.00459383],[3268.4,2.03931],[3268.3,3.17523212],[3268.2,2.0425]],[[3269.7,0.00459383],[3269.9,1.084],[3270.0,3.2078],[3270.1,3.78693212],[3270.4,0.75429337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246318757,[[3268.0,3.2078],[3267.7,0.6424],[3267.2,3.90643217],[3266.6,3.0617],[3266.0,0.47851984]],[[3268.5,2.61333217],[3268.8,3.2078],[3269.1,1.063],[3269.5,2.61333217],[3269.6,0.6624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246346770,[[3268.7,0.00459383],[3268.3,3.2078],[3268.2,0.6437],[3268.1,0.6402],[3234.7,0.11161657]],[[3269.4,4.93],[3269.5,3.16835985],[3269.7,0.91514574],[3283.9,3.81117988],[3284.5,3.04947307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246367282,[[3268.7,0.00459383],[3268.3,3.81981],[3268.2,50.0],[3267.9,0.652],[3267.5,1.5304]],[[3268.9,3.77656904],[3269.0,3.9086],[3269.1,0.6705],[3269.2,0.89093312],[3270.2,8.14959383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246399408,[[3267.1,0.6416],[3267.0,0.6804],[3266.9,3.2078],[3266.5,2.61478413],[3263.9,4.69070447]],[[3267.3,0.00459383],[3267.5,4.9677],[3267.6,0.24365305],[3267.7,3.28238413],[3268.8,0.6911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246464447,[[3270.5,0.61161],[3270.2,0.6567],[3270.1,3.2078],[3270.0,6.00340591],[3269.9,0.00458644]],[[3270.6,0.00458644],[3270.9,3.2078],[3271.3,1.061],[3271.4,0.6813],[3271.5,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246488370,[[3270.7,3.2078],[3270.5,1.52902],[3270.3,1.52912],[3270.1,0.6881],[3266.4,0.46861383]],[[3271.4,4.2688],[3271.6,0.66448644],[3271.8,3.15952591],[3272.1,0.24858822],[3272.6,0.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246516579,[[3268.0,3.2078],[3267.6,1.3424],[3264.7,3.77593025]],[[3268.8,3.2078],[3268.9,1.06558644],[3269.9,6.3872],[3273.7,3.36101923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246540597,[[3271.0,0.61152],[3270.9,3.2078],[3270.7,0.00458644],[3270.5,42.81838765],[3270.4,1.52907]],[[3271.1,0.00458644],[3271.3,1.06],[3271.4,3.98332591],[3271.6,0.24980618],[3271.9,0.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246590018,[[3265.4,0.61257],[3265.3,0.8367],[3265.2,0.8356],[3265.1,3.2078],[3265.0,1.53161]],[[3265.8,3.15952591],[3265.9,1.062],[3266.2,0.61243],[3266.3,3.44642837],[3266.6,0.8151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246592132,[[3266.1,3.2078],[3265.7,1.6478],[3265.4,4.69093591],[3265.2,0.8356],[3264.8,3.06334]],[[3267.0,3.15952591],[3267.1,3.2078],[3267.2,0.00458644],[3267.4,0.8666],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246643957,[[3252.9,0.00460985],[3252.8,3.82274],[3251.6,1.53791],[3251.2,3.0481],[3219.6,3.03762848]],[[3253.4,3.2078],[3253.6,0.00460985],[3253.7,4.28986719],[3253.9,1.516],[3255.1,1.53628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246669284,[[3252.9,0.61492],[3252.8,1.72311718],[3252.5,1.53747],[3252.3,1.53759],[3251.8,0.7851]],[[3253.5,3.2078],[3253.6,0.00460985],[3253.7,0.61479],[3254.0,5.10808719],[3254.3,1.53666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246703102,[[3256.8,0.61419],[3256.6,0.00380985],[3256.2,1.53574],[3256.0,4.74361],[3255.5,6.75629511]],[[3256.9,3.2078],[3257.2,1.0057],[3257.8,5.05414511],[3259.3,5.082],[3264.1,0.63849179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246712799,[[3255.1,0.00460985],[3254.7,1.53646],[3254.6,3.2078],[3251.7,33.40673],[3251.1,30.76324]],[[3255.6,3.2078],[3255.7,0.00460985],[3256.1,3.68414511],[3256.6,2.4753],[3265.7,24.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246744631,[[3257.0,0.61415],[3256.7,1.53552],[3256.6,3.2078],[3256.5,1.54018985],[3256.4,3.18872758]],[[3257.1,0.00209457],[3257.3,3.21240985],[3258.0,5.14532758],[3258.5,1.53471],[3258.7,1.53459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246787850,[[3249.9,0.62010702],[3249.4,3.2078],[3249.3,1.53897],[3249.2,1.53904],[3248.7,3.07852]],[[3250.0,8.2078],[3250.1,0.61545],[3250.3,3.70363065],[3250.4,1.5096],[3250.9,1.5383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246843795,[[3252.1,0.29189579],[3251.8,1.11243502],[3251.7,4.75028702],[3251.6,4.10385253],[3251.5,3.07596]],[[3252.2,5.00000702],[3252.6,3.2078],[3252.8,1.5163],[3252.9,1.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246876419,[[3253.8,0.61475],[3253.5,0.00461702],[3253.4,0.61896264],[3253.1,2.96978],[3253.0,3.2078]],[[3253.9,5.00461702],[3254.0,8.02360136],[3254.1,1.4835],[3254.4,1.53664],[3254.6,1.53654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246905240,[[3253.8,0.61475],[3253.6,1.6034],[3253.5,6.23891702],[3253.4,1.53706],[3253.2,1.5175]],[[3253.9,4.99539],[3254.2,2.63717136],[3254.3,0.61466],[3254.5,4.7525],[3254.8,1.53645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738246941268,[[3252.6,1.53744],[3252.4,0.61501],[3252.3,4.74536],[3252.1,2.63717136],[3251.7,15.31]],[[3253.4,0.61484],[3253.9,10.22088434],[3254.0,4.17401136],[3254.1,1.53676],[3254.2,1.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247009818,[[3254.4,0.61464],[3254.2,2.64178028],[3254.1,1.53672],[3254.0,4.74456],[3253.6,3.0739]],[[3254.5,4.37590596],[3254.6,4.5562],[3254.9,0.00460892],[3255.0,1.2455],[3255.1,0.5062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247047154,[[3255.6,0.61441],[3255.3,2.63717136],[3255.2,7.0631],[3255.1,1.53628],[3254.6,1.31353798]],[[3255.7,4.38051488],[3255.9,3.2078],[3256.3,0.5289],[3256.4,1.2777],[3256.5,2.63717136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247083186,[[3256.5,0.61424],[3256.3,3.8445],[3256.2,1.53573],[3256.1,1.53578],[3256.0,2.63717136]],[[3256.6,6.26237351],[3257.0,0.00460892],[3257.1,3.25914],[3257.3,2.63717136],[3257.5,2.63217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247115811,[[3253.3,0.61483],[3252.8,3.8135],[3252.7,1.53738],[3252.5,1.5375],[3252.4,2.63717136]],[[3253.5,3.82261],[3253.7,2.63717136],[3254.1,3.90917],[3254.3,1.53666],[3254.5,1.3084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247157542,[[3252.7,0.61496],[3252.5,1.3714],[3252.4,2.78412],[3252.2,4.74542],[3252.1,6.95570136]],[[3252.8,0.00460892],[3252.9,3.2078],[3253.4,2.63717136],[3253.5,0.61483],[3253.8,1.77197932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247259519,[[3255.5,0.61903892],[3255.1,1.53624],[3254.9,1.53634],[3254.8,1.3464],[3254.7,5.8945]],[[3255.6,2.63717136],[3255.7,0.61441],[3255.9,3.2078],[3256.0,2.701],[3256.1,1.53581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247284142,[[3254.4,0.61464],[3254.1,1.3289],[3254.0,1.5368],[3253.9,1.53973619],[3253.8,3.2078]],[[3254.5,3.2078],[3254.6,2.63717136],[3254.8,0.00460892],[3255.3,3.13686355],[3255.5,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247334771,[[3255.2,0.61449],[3255.0,4.4528],[3254.9,4.04736],[3254.8,2.63717136],[3254.7,1.53645]],[[3255.3,0.00460892],[3255.8,1.3056],[3255.9,0.61436],[3256.1,5.84497136],[3256.4,0.24291073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247365115,[[3256.7,0.39135837],[3256.4,1.3703],[3256.3,3.2078],[3256.2,1.53572],[3256.1,2.89707]],[[3256.8,2.63717136],[3256.9,0.61417],[3257.0,0.00460892],[3257.1,3.2078],[3257.2,1.3162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247426253,[[3251.7,0.61515],[3251.2,2.92919],[3251.1,4.5514],[3250.9,1.53824],[3250.3,3.19647264]],[[3251.8,0.00460892],[3251.9,3.19647264],[3252.2,3.2078],[3252.7,2.91611],[3252.8,4.52348736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247457776,[[3252.3,0.00460892],[3252.0,3.2078],[3251.7,1.53787],[3251.6,1.3993],[3250.9,6.27292264]],[[3252.7,3.19647264],[3253.0,1.37030892],[3253.1,3.2078],[3253.6,1.4038],[3253.7,1.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247480301,[[3256.0,0.00460892],[3255.7,0.61438],[3255.3,3.2078],[3255.1,1.3195],[3255.0,1.53631]],[[3256.1,1.2789],[3256.2,4.30784681],[3256.3,3.2078],[3256.7,1.08160892],[3256.9,1.53545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247501524,[[3255.4,1.3611],[3255.3,5.8276],[3255.2,1.53623],[3255.1,0.00460892],[3254.9,1.53634]],[[3256.3,1.3768],[3256.5,1.076],[3256.6,3.69353681],[3256.7,3.2078],[3257.0,0.24749116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247536346,[[3256.5,0.61424],[3255.8,3.2078],[3255.5,1.53608],[3255.0,1.3226],[3254.9,2.6197]],[[3256.6,1.3243],[3257.0,4.31230573],[3257.1,4.2838],[3257.3,0.6376],[3257.6,0.24415829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247547548,[[3255.9,0.61436],[3255.5,2.84344],[3255.4,1.53612],[3255.3,1.2979],[3255.2,3.2078]],[[3256.0,3.2078],[3256.6,3.69353681],[3256.7,0.61421],[3256.9,3.2062],[3257.4,1.53981892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247599895,[[3255.6,3.21075474],[3255.1,1.3293],[3255.0,4.06998],[3254.6,3.07294],[3252.6,6.00972924]],[[3256.0,3.19228468],[3256.4,4.4772],[3256.5,1.2796],[3256.6,2.61158],[3256.8,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247606696,[[3256.2,0.6143],[3255.9,3.8617],[3255.8,1.53592],[3255.7,1.53599],[3255.6,0.00295474]],[[3256.4,6.40008468],[3256.7,0.61421],[3256.8,2.978],[3256.9,1.075],[3257.1,1.50292228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247648257,[[3254.0,0.61932892],[3253.4,3.2078],[3253.3,1.3136],[3253.2,1.53714],[3253.0,1.53723]],[[3254.1,3.2078],[3254.4,4.26728468],[3254.5,0.61463],[3254.6,1.25020892],[3254.9,1.2689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247680875,[[3250.0,2.545],[3249.9,1.3467],[3249.8,3.2078],[3249.0,3.19228468],[3248.3,1.076]],[[3250.4,3.19228468],[3250.6,3.2078],[3251.1,1.298],[3251.5,1.9516],[3266.2,3.06032731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247705596,[[3249.1,0.61564],[3248.8,0.00461608],[3248.7,1.53926],[3248.6,1.53935],[3248.4,1.301]],[[3249.2,3.2078],[3249.5,0.00461608],[3249.9,0.24710207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247728709,[[3245.6,0.61631],[3245.4,1.2742],[3245.3,0.00461608],[3245.2,1.2227],[3245.1,1.54097]],[[3245.7,3.20780608],[3245.8,3.20836848],[3246.3,1.3023],[3246.6,1.085],[3247.1,1.54008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247779045,[[3247.5,0.62057341],[3247.2,1.2917],[3247.1,1.54004],[3246.9,1.54011],[3246.5,1.3268]],[[3247.6,3.2078],[3247.7,3.71197511],[3248.1,0.61584],[3248.3,1.82135323],[3248.4,0.7229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247801870,[[3249.0,0.61566],[3248.7,0.00461602],[3248.6,1.53935],[3248.5,3.2078],[3248.4,1.53941]],[[3249.1,2.52763057],[3249.5,4.32754511],[3249.6,3.2078],[3249.7,1.148],[3250.0,1.54330602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247825781,[[3249.4,0.00461602],[3249.3,0.6156],[3248.8,4.512],[3248.4,1.53942],[3248.2,2.87672]],[[3249.5,2.57582146],[3249.7,3.82334],[3249.8,1.3192],[3249.9,1.3337],[3250.0,3.71197511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247846394,[[3252.9,0.61492],[3252.2,1.5376],[3252.0,1.53773],[3251.9,3.2078],[3251.5,3.7982]],[[3253.0,3.2078],[3253.1,3.71197511],[3253.5,3.01203],[3253.6,0.00461602],[3254.0,0.24127511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247867726,[[3252.2,1.53765],[3252.0,2.7715],[3251.9,3.2078],[3251.6,3.07578],[3251.3,0.00461602]],[[3252.7,3.21241602],[3253.2,3.6918],[3253.3,3.71197511],[3254.6,5.118],[3254.9,3.07278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247920155,[[3253.2,0.61487],[3253.0,0.00461602],[3252.8,1.53734],[3252.7,2.512],[3252.6,3.2078]],[[3253.3,3.2078],[3253.6,0.00461602],[3254.1,0.6147],[3254.2,1.3478],[3254.4,3.69183351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247931260,[[3256.4,0.00460864],[3254.4,30.73197]],[[3259.1,3.06879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247965873,[[3256.6,0.61422],[3256.1,2.8649],[3256.0,6.39909966],[3255.8,1.53594],[3255.4,4.1802]],[[3256.7,3.2078],[3256.8,0.6142],[3257.3,3.19129966],[3257.4,0.24427369],[3257.5,1.53518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738247990399,[[3254.2,0.61467],[3253.9,0.00460864],[3253.8,1.2809],[3253.7,2.88093],[3253.6,3.2078]],[[3254.5,2.978],[3254.6,0.61922864],[3254.7,3.2078],[3254.8,1.2421],[3254.9,4.28329966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248033320,[[3252.9,0.61492],[3252.5,4.72875966],[3252.3,1.5376],[3252.2,3.2078],[3252.0,3.07544]],[[3253.0,3.2078],[3253.6,0.6148],[3253.7,1.3528],[3253.8,1.3356],[3254.0,4.52376896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248070155,[[3255.5,0.61443],[3255.4,1.3542],[3255.3,3.2078],[3255.2,3.19129966],[3255.1,1.53624]],[[3255.6,0.9218],[3256.1,5.10783],[3256.5,1.081],[3256.6,3.15371778],[3256.8,1.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248092779,[[3249.2,0.61562],[3248.7,1.5393],[3248.6,3.2078],[3248.4,5.83489966],[3248.3,2.80267]],[[3249.3,0.9218],[3249.4,3.2078],[3249.6,1.2742],[3249.7,1.082],[3249.8,0.00461602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248119199,[[3249.8,0.61551],[3249.3,1.1334],[3249.2,3.2078],[3249.1,1.53911],[3248.9,1.1818]],[[3249.9,3.2078],[3250.3,1.1422],[3250.4,3.19129966],[3250.6,0.24645346],[3251.0,2.69915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248152328,[[3248.6,0.61572],[3248.1,3.2078],[3247.7,1.53974],[3247.6,1.1579],[3247.5,1.53984]],[[3249.1,0.61565],[3249.2,3.21241602],[3249.5,3.69861869],[3249.6,1.1945],[3249.7,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248166926,[[3246.6,0.61611],[3246.3,1.1219],[3246.2,3.2078],[3246.0,1.54057],[3245.9,1.1077]],[[3247.0,3.2078],[3247.2,3.20873095],[3247.3,0.00461602],[3247.5,0.24753511],[3247.7,1.53978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248219771,[[3252.0,0.61509],[3251.5,4.74577],[3251.2,1.53811],[3250.7,3.07667],[3250.3,5.43253095]],[[3252.1,3.20873095],[3252.4,3.45790436],[3252.5,1.80911],[3252.6,1.1828],[3252.8,3.20873095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248225277,[[3253.4,0.61483],[3253.3,3.2078],[3253.1,0.00461602],[3253.0,1.53726],[3252.9,3.20873095]],[[3253.5,3.08472189],[3253.8,0.00305279],[3254.1,1.0903],[3254.2,7.03122095],[3254.3,1.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248266706,[[3256.1,0.61432],[3255.8,1.53593],[3255.6,1.65687622],[3255.4,10.62756095],[3255.1,0.91304831]],[[3256.2,3.08472189],[3256.6,3.82204],[3256.8,1.1664],[3257.0,3.20873095],[3259.9,0.54692269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248292825,[[3256.8,0.61417],[3256.5,1.53559],[3256.4,1.53565],[3256.3,5.84069316],[3255.9,1.53589]],[[3256.9,3.2078],[3257.5,2.63289316],[3257.7,2.3037],[3257.8,1.079],[3258.1,1.53487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248319755,[[3257.8,0.614],[3257.5,4.72301709],[3257.3,4.74304],[3257.2,0.00460878],[3257.0,3.07073]],[[3257.9,7.89e-06],[3258.2,3.2078],[3258.3,0.61391],[3258.7,1.0101],[3258.8,0.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248373578,[[3257.7,0.61402],[3257.2,1.53529],[3257.0,3.2078],[3256.8,6.25687994],[3249.3,0.13003587]],[[3257.8,0.9914],[3257.9,7.89e-06],[3258.0,1.0202],[3258.1,1.0365],[3258.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248400714,[[3256.1,1.70061],[3256.0,0.00460878],[3255.7,2.0266],[3255.6,4.74382],[3247.5,0.13010479]],[[3256.2,0.6143],[3256.6,3.19555695],[3256.7,4.2858],[3256.8,1.29448013],[3256.9,1.53547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248431631,[[3260.3,0.61353],[3259.9,1.0692],[3259.8,3.2078],[3259.7,1.5341],[3259.6,0.00460164]],[[3260.5,3.8213],[3260.8,2.62977094],[3260.9,1.0814],[3261.0,1.53352],[3261.8,3.06631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248453961,[[3260.5,0.61349],[3260.2,5.83757094],[3260.1,1.53388],[3260.0,1.53393],[3259.9,2.0228]],[[3260.6,0.00253149],[3261.2,3.82117],[3261.4,3.72427094],[3261.5,1.075],[3261.6,3.67842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248478378,[[3263.3,0.61296],[3263.2,0.00460164],[3263.1,1.0117],[3263.0,2.62977094],[3262.9,1.0581]],[[3263.6,3.82072],[3263.9,1.0525],[3264.0,1.53209],[3264.2,2.606],[3264.3,3.93865871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248501083,[[3264.9,0.00459432],[3264.5,0.61273],[3264.0,6.38195187],[3263.8,2.44617],[3263.5,2.47079]],[[3265.0,0.61264],[3265.1,0.8834],[3265.2,3.2078],[3265.5,3.17874619],[3265.9,1.53123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248552337,[[3264.8,0.8301],[3264.7,0.6127],[3264.2,5.3531],[3264.0,1.53205],[3263.8,3.17415187]],[[3265.3,4.2784],[3265.4,0.8143],[3265.6,1.103],[3265.7,4.97894722],[3275.3,1.05218923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248576171,[[3270.4,3.17415187],[3270.2,0.5878],[3270.1,3.2078],[3269.7,0.00458673],[3269.5,0.26553067]],[[3270.9,3.8798],[3271.5,0.6329],[3271.9,1.138],[3272.0,3.17415187],[3272.1,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248596686,[[3267.8,0.00458673],[3267.2,0.61223],[3267.0,0.601],[3266.9,3.2078],[3266.4,3.65069135]],[[3267.9,3.8199],[3268.2,0.6305],[3268.5,3.91137234],[3268.6,1.52996],[3269.0,0.6182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248617309,[[3266.3,3.23651474],[3265.9,3.2078],[3265.7,0.00458673],[3265.6,1.53131],[3265.2,3.65069135]],[[3266.4,0.00458673],[3266.6,3.2078],[3266.7,0.5981],[3267.0,1.8397],[3267.2,0.61224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248654924,[[3269.1,3.21239397],[3269.0,0.61189],[3268.6,0.5729],[3268.5,4.22179135],[3268.1,0.5842]],[[3269.8,0.61175],[3270.2,3.2078],[3270.5,0.5759],[3270.8,1.223],[3271.3,1.52872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248688237,[[3273.2,1.00173344],[3273.0,0.61114],[3272.8,3.2078],[3272.6,0.00458658],[3272.2,1.52822]],[[3273.6,3.2078],[3273.7,0.61102],[3273.9,4.85369135],[3274.2,1.52732],[3274.7,1.52712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248708854,[[3275.8,0.97746837],[3275.4,3.693],[3275.3,0.00457952],[3274.7,4.13819135],[3274.5,1.52714]],[[3276.0,0.61059],[3276.3,1.201],[3276.4,3.2078],[3276.7,5.68256135],[3276.9,1.52609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248719063,[[3275.3,0.98204789],[3275.1,0.0133],[3274.8,0.5271],[3274.5,3.2078],[3273.7,14.121]],[[3275.4,3.2078],[3276.0,1.52651],[3276.1,1.195],[3276.2,5.9140886],[3279.1,30.50156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248753490,[[3274.8,0.67226092],[3274.3,0.00457952],[3273.7,3.2078],[3273.4,2.3024],[3273.2,1.52776]],[[3274.9,4.3978],[3275.0,0.00457952],[3275.1,1.4687],[3277.3,3.05179],[3279.7,1.07830265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248775700,[[3275.6,0.00457952],[3275.5,3.2078],[3275.4,0.7569],[3275.0,0.7864],[3271.4,15.25192701]],[[3276.0,0.61059],[3276.1,3.2078],[3276.2,0.00457952],[3276.3,2.6601],[3276.7,0.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248821030,[[3277.0,3.2078],[3276.1,1.52639],[3274.7,3.05408],[3274.5,4.70280782],[3274.4,7.53129038]],[[3278.4,0.7266],[3278.5,3.2078],[3278.7,0.74757178],[3278.8,0.7663],[3278.9,1.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248850243,[[3276.2,0.61054],[3275.9,3.2078],[3275.8,0.0032512],[3275.6,1.52666],[3275.5,4.34548858]],[[3276.7,0.61046],[3276.9,3.9212],[3277.0,0.00457178],[3277.2,0.00298037],[3277.3,2.86787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248866239,[[3276.5,0.61049],[3276.0,3.9581],[3275.9,1.52651],[3275.8,0.0032512],[3275.6,2.26245]],[[3276.8,3.2078],[3276.9,0.61043],[3277.0,0.74437178],[3277.1,0.7883],[3277.2,0.00298037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248888675,[[3278.2,0.61017],[3278.0,3.2078],[3277.4,1.52581],[3277.3,3.63709701],[3277.2,1.52589]],[[3278.5,0.7753],[3278.8,0.61008],[3278.9,4.728],[3279.6,3.63709701],[3280.9,8.76777168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248920600,[[3281.2,0.60962],[3281.1,0.00457184],[3281.0,3.2078],[3280.6,2.24491],[3280.5,0.7828]],[[3281.3,0.00457184],[3281.8,3.2078],[3282.4,6.90130693],[3282.6,0.735],[3282.7,1.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248963731,[[3282.5,0.00457184],[3281.7,0.8166],[3281.6,3.2078],[3281.5,3.14008718],[3280.8,1.52421]],[[3282.6,0.60936],[3282.9,3.9903],[3283.0,0.7939],[3283.1,3.95708718],[3283.3,2.73611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738248984335,[[3282.2,0.60943],[3282.1,3.2078],[3281.8,0.793],[3281.7,1.52838184],[3281.6,3.63116583]],[[3282.3,0.00457184],[3282.7,3.2078],[3283.0,0.6093],[3283.3,1.202],[3283.7,5.15408583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249009361,[[3282.1,0.60945],[3281.6,3.2078],[3281.5,1.52392],[3281.3,0.7631],[3281.2,4.66369367]],[[3282.2,0.7923],[3282.3,1e-08],[3282.5,0.7392],[3282.6,3.81716],[3282.9,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249028672,[[3278.0,0.76228724],[3277.7,0.00457184],[3277.5,0.47659336],[3277.4,0.7624279],[3277.2,3.68443881]],[[3278.1,5.6102],[3278.2,3.63744756],[3278.3,4.3778],[3278.7,0.7434],[3278.9,1.52516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249052891,[[3274.1,3.0528],[3273.6,0.61102],[3273.5,3.961],[3273.4,0.7766],[3273.3,0.7909]],[[3274.3,3.63744756],[3274.4,1.169],[3274.5,3.2078],[3274.7,0.0045791],[3275.0,1.52695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249103135,[[3269.3,0.61183],[3268.9,0.00458667],[3268.7,3.2078],[3268.6,1.52992],[3268.4,3.15619642]],[[3269.6,0.00458667],[3269.7,3.15619642],[3269.8,3.44997908],[3269.9,1.76773],[3270.8,2.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249123336,[[3268.0,0.61208],[3267.9,0.00458667],[3267.7,1.53034],[3267.5,1.53043],[3267.4,3.2078]],[[3268.1,3.2078],[3268.3,0.00458667],[3268.5,1.14],[3268.9,3.76811642],[3269.4,1.52958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249151162,[[3270.9,3.15619642],[3270.6,3.2078],[3270.4,3.15619642],[3269.8,1.52935],[3269.3,3.5487]],[[3271.3,0.00458667],[3271.5,0.7928],[3271.7,3.2078],[3272.0,1.223],[3272.6,14.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249174294,[[3272.3,0.61127],[3272.2,6.36399642],[3271.8,1.52843],[3271.7,1.5956],[3270.8,1.187]],[[3272.8,0.00458667],[3272.9,0.61116],[3273.0,0.24331794],[3273.4,1.194],[3273.5,4.0265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249198509,[[3273.8,0.611],[3273.7,3.2078],[3273.4,1.52767],[3273.3,3.1627979],[3273.2,1.52777]],[[3273.9,0.00458667],[3274.4,0.8311],[3274.8,1.149],[3274.9,3.15821123],[3275.4,1.52679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249234136,[[3271.1,0.61149],[3270.6,3.2078],[3270.5,1.52901],[3270.3,1.52913],[3270.2,3.15821123]],[[3271.2,4.3448],[3271.3,1.1216],[3271.5,0.24160455],[3271.6,0.61598944],[3272.2,1.52826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249269263,[[3274.6,3.2078],[3274.5,1.52714],[3274.3,1.52726],[3274.1,3.64660647],[3273.8,1.1303]],[[3276.2,3.64660647],[3277.1,3.05193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249291185,[[3275.9,3.2078],[3275.8,1.19137938],[3275.4,1.1935],[3275.2,1.1701],[3275.1,1.52688]],[[3276.4,3.2078],[3276.6,0.00457938],[3277.0,2.72063],[3277.1,3.6400543],[4920.8,4.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249327206,[[3276.4,3.2078],[3276.0,1.52647],[3275.8,2.3205],[3275.7,1.52658],[3275.5,1.44459135]],[[3277.2,0.00457938],[3277.3,1.119],[3277.4,6.8478543],[3278.1,2.71259],[3292.2,3.75129467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249335714,[[3276.3,0.00457938],[3276.2,0.61053],[3275.6,2.80644],[3275.4,1.52674],[3275.1,3.2078]],[[3276.6,3.2078],[3276.7,1.86493938],[3276.8,1.2115],[3277.3,1.7764814],[3277.5,1.52579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249357448,[[3270.6,0.00305294],[3270.3,0.61163],[3270.0,3.2078],[3269.9,1.2152],[3269.5,1.52946]],[[3270.7,3.2078],[3271.0,0.61153],[3271.4,3.63779855],[3271.6,1.151],[3271.8,1.52844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249408006,[[3268.3,0.61196],[3268.0,1.53005],[3267.9,4.3729],[3267.8,2.72131],[3267.7,1.1982]],[[3268.4,0.00458658],[3268.7,4.4403],[3268.9,4.29704542],[3269.0,0.61183],[3269.3,0.24294469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249436329,[[3267.6,4.4126],[3267.4,1.2275],[3267.3,4.69839542],[3267.1,1.2389],[3267.0,1.53507658]],[[3268.5,0.61194],[3268.8,5.5033],[3268.9,3.16804542],[3269.0,0.00458658],[3269.1,1.52956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249451741,[[3263.3,0.61288],[3262.9,4.44639817],[3262.4,4.70068542],[3262.0,1.53284],[3261.7,0.24079106]],[[3263.7,0.00459397],[3263.9,3.16804542],[3264.1,3.2078],[3264.3,1.117],[3265.0,1.53151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249474651,[[3263.6,1.77715],[3263.4,4.33046033],[3263.3,3.21239397],[3263.2,1.53226],[3263.0,2.6504]],[[3263.7,3.97e-06],[3265.0,3.2217],[3265.1,0.61257],[3265.2,1.119],[3265.3,3.17446033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249502376,[[3267.4,0.61212],[3266.9,1.53057],[3266.7,3.2078],[3266.6,5.68701],[3266.4,3.17446033]],[[3267.6,3.17581319],[3267.8,0.61206],[3267.9,3.17446033],[3268.2,2.6895],[3268.3,2.88690498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249549098,[[3269.9,0.61166],[3269.3,4.73722],[3268.9,3.05926],[3268.7,1.4534],[3268.1,4.66487775]],[[3270.0,0.00458596],[3270.3,3.2078],[3270.6,3.64588565],[3271.0,1.52868],[3271.4,4.50957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249572324,[[3268.4,3.2078],[3267.5,2.8613],[3267.4,3.65289627],[3266.9,0.2501095],[3265.6,0.61238042]],[[3269.0,4.3458],[3269.5,1.3307],[3269.6,3.65289627],[3270.4,1.3481],[3271.0,5.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249596027,[[3266.8,2.858],[3266.4,3.2078],[3266.1,3.16802252],[3265.1,1.122],[3264.3,14.147]],[[3267.6,1.122],[3267.7,4.50602252],[3267.8,3.2078],[3268.2,2.90358],[3285.3,3.81341844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249612338,[[3274.1,0.61087],[3274.0,3.2078],[3273.9,0.00458596],[3273.6,1.3763],[3273.5,3.16802252]],[[3274.5,0.00458596],[3274.7,15.49680931],[3274.9,1.72773],[3275.0,3.16802252],[3275.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249636542,[[3271.8,3.2078],[3270.8,1.3605],[3270.7,4.68760401]],[[3272.2,6.36664401],[3272.6,0.00458596],[3273.0,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249685287,[[3271.5,0.61136],[3271.0,0.00458596],[3270.9,3.2078],[3270.7,1.52878],[3270.5,2.90836]],[[3271.6,0.00458596],[3271.7,3.2078],[3271.8,3.15884401],[3271.9,1.4074],[3272.0,0.61128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249702711,[[3270.8,0.61149],[3270.5,3.2078],[3270.4,0.00458596],[3270.2,1.52901],[3269.9,1.52913]],[[3271.1,0.00458596],[3271.2,4.3248],[3271.4,0.6114],[3271.6,0.24890882],[3271.7,3.65047812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249730128,[[3270.8,0.61149],[3270.5,3.2078],[3270.2,1.52899],[3270.1,6.03967879],[3266.5,4.70331392]],[[3271.2,0.61143],[3271.3,3.2078],[3271.4,0.24067582],[3271.5,1.3527],[3271.6,3.16064283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249751939,[[3271.1,0.61143],[3270.6,4.5483],[3270.5,1.52885],[3270.2,1.52901],[3269.1,3.059]],[[3271.3,3.2078],[3271.5,1.115],[3271.6,3.5223099],[3271.8,3.65008398],[3272.3,1.52805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249773858,[[3270.4,3.81936],[3270.2,1.3821],[3269.9,1.52916],[3269.8,1.4001],[3269.7,1.52923]],[[3270.8,1.115],[3270.9,0.61149],[3271.1,3.2078],[3271.2,3.16164966],[3271.4,1.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249808068,[[3270.2,3.2078],[3270.0,0.61163],[3269.9,1.3677],[3269.3,1.52942],[3268.8,3.16164966]],[[3270.5,0.61156],[3270.8,8.16164966],[3270.9,1.114],[3271.0,3.2078],[3271.1,1.53322596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249848486,[[3270.9,3.2078],[3270.2,1.52898],[3270.0,1.35218596],[3269.9,3.16325129],[3269.3,1.113]],[[3271.4,0.00458596],[3271.7,8.90125129],[3272.2,0.28456636],[3272.3,1.52805],[3272.7,1.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249870303,[[3271.4,0.00458596],[3271.0,1.4142],[3270.9,4.6076],[3268.4,3.063],[3268.2,0.38243455]],[[3271.5,1.112],[3271.7,3.2078],[3272.1,1.3643],[3272.2,3.64740321],[3272.3,1.52806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249905043,[[3271.7,3.2078],[3271.3,3.37459],[3270.8,1.52873],[3270.7,3.1610597],[3270.6,1.52883]],[[3272.2,3.1610597],[3272.5,1.4036],[3272.6,6.12068615],[3297.3,3.79695131],[3312.7,0.11240212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249913947,[[3274.9,0.61072],[3274.4,3.2078],[3274.3,1.5271],[3274.1,1.5272],[3274.0,1.4564]],[[3275.4,4.3178],[3275.5,3.1610597],[3275.6,0.6106],[3275.9,1.5391],[3276.3,1.52619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249966885,[[3275.6,3.21237889],[3275.4,4.63476],[3275.2,0.15],[3275.1,4.67802964],[3274.1,4.16334]],[[3276.4,3.76177964],[3276.5,1.6056],[3276.6,1.5205],[3276.7,1.36498259],[3276.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738249987300,[[3271.0,3.2078],[3270.7,3.0332],[3270.6,0.61152],[3269.9,1.52914],[3269.7,1.52925]],[[3271.1,3.15132964],[3271.3,0.61142],[3271.5,4.3178],[3271.6,0.0045861],[3271.9,3.11974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250015019,[[3264.7,3.2078],[3264.5,1.4656],[3264.4,4.68303964],[3261.8,7.768],[3261.4,5.079]],[[3265.5,4.3198],[3265.9,3.15132964],[3266.4,1.5323],[3266.6,1.53072],[3266.9,5.48564981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250034526,[[3267.5,0.00459341],[3267.4,0.61213],[3267.3,3.2078],[3267.0,1.5118],[3266.9,1.53056]],[[3267.9,4.26332964],[3268.0,0.61202],[3268.2,3.21239341],[3268.3,1.81151468],[3268.6,1.52977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250057029,[[3271.3,0.61139],[3270.9,3.2078],[3270.7,1.52877],[3270.6,1.5605],[3270.5,1.52885]],[[3271.6,3.15132964],[3271.8,1.4597],[3271.9,3.2078],[3272.2,0.00458533],[3272.3,2.63804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250081867,[[3271.6,3.21238533],[3271.5,1.6222],[3271.3,1.5662],[3271.2,1.52855]],[[3272.1,3.15959762],[3272.3,1.72022],[3272.4,3.2078],[3272.6,0.24834299],[3272.8,1.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250132608,[[3270.8,3.2078],[3270.7,0.6115],[3270.4,1.5147],[3270.2,1.52898],[3270.1,1.52903]],[[3271.2,4.26759762],[3271.3,0.61142],[3271.5,1.5736],[3271.8,4.73608],[3272.0,4.68777762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250154929,[[3268.2,0.61198],[3268.0,3.2078],[3267.7,1.53019],[3267.6,3.1999],[3267.5,1.53028]],[[3268.3,3.15959762],[3268.4,1.109],[3269.0,3.0842],[3269.1,3.46246241],[3288.6,21.3112299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250177548,[[3267.3,3.81995],[3266.9,3.08906],[3266.7,1.53066],[3266.5,1.5858],[3266.0,0.25092874]],[[3267.4,3.15959762],[3267.7,1.11258533],[3267.8,1.5897],[3267.9,3.2078],[3268.1,0.2528486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250195155,[[3264.3,2.988],[3264.2,1.4717],[3264.0,1.5319],[3263.2,3.06451],[3263.1,3.17207143]],[[3264.8,3.17207143],[3265.1,0.61257],[3265.3,3.2078],[3265.6,1.53118],[3265.7,3.17207143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250223473,[[3266.5,3.8201],[3266.1,1.53091],[3265.9,1.4813],[3265.8,1.53108],[3265.7,3.06217]],[[3266.6,0.00459242],[3267.3,3.2078],[3267.7,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250276222,[[3269.6,0.61172],[3269.3,1.52944],[3269.0,0.00458519],[3268.8,3.2078],[3268.7,1.4319]],[[3269.7,0.00458519],[3269.9,3.2078],[3270.2,0.61161],[3270.3,2.9291],[3270.5,1.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250295635,[[3269.0,0.61641519],[3268.6,2.9278],[3268.4,4.73763],[3268.2,1.52994],[3268.1,1.4562]],[[3269.1,3.16481384],[3269.2,4.3128],[3269.3,0.61178],[3269.9,4.3419],[3270.1,1.5291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250324075,[[3266.2,0.61236],[3265.7,1.53113],[3265.4,1.53126],[3265.2,1.495],[3265.1,3.2078]],[[3266.3,6.37261384],[3266.6,2.6046],[3266.8,1.5101],[3266.9,0.61223],[3267.1,0.00459242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250347381,[[3264.4,0.61268],[3263.9,3.21239242],[3263.8,1.53198],[3263.7,2.6803],[3263.6,1.53209]],[[3264.6,6.37261384],[3264.8,0.61263],[3264.9,1.10959242],[3265.0,1.2485],[3265.1,2.80094816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250374104,[[3265.0,0.61257],[3264.8,0.00459242],[3264.5,1.53168],[3264.4,1.268],[3264.3,4.5351]],[[3265.1,3.2078],[3265.4,3.77733384],[3265.9,1.35285223],[3266.0,5.42694],[3266.1,1.53557242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250410228,[[3267.0,3.21239242],[3265.9,0.25165071],[3264.9,30.62983],[3264.3,3.061],[3264.1,4.705]],[[3267.5,3.16481384],[3267.7,0.00459242],[3267.9,3.2078],[3268.3,2.95367106],[3268.8,3.16481384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250451463,[[3265.5,0.61248],[3264.9,2.86709],[3264.8,1.30209242],[3264.7,1.3154]],[[3265.6,3.2078],[3265.7,1.103],[3265.8,0.00459242],[3265.9,0.24845461],[3266.1,0.61238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250476574,[[3263.5,3.2078],[3263.4,1.53216],[3262.9,20.39085199],[3262.7,4.4235796],[3262.4,3.06532]],[[3264.9,3.78266199],[3265.1,2.632],[3265.2,3.2078],[3265.3,1.102],[3265.4,1.53127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250513010,[[3265.1,0.61254],[3265.0,0.00459242],[3264.8,3.2078],[3264.7,1.3325],[3264.6,1.53162]],[[3265.4,3.2078],[3265.5,4.88255199],[3265.7,0.00459242],[3265.9,1.3341],[3266.0,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250524621,[[3265.7,0.61243],[3265.4,3.2078],[3265.2,1.53132],[3264.9,1.53145],[3256.1,0.12848261]],[[3266.1,3.82018],[3266.2,3.17006199],[3266.6,5.19461551],[3266.7,1.53524242],[3266.9,1.53058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250573843,[[3267.8,0.61205],[3267.7,1.0009],[3267.6,3.2078],[3267.4,1.53029],[3267.3,1.0334]],[[3267.9,3.16806253],[3268.3,1.098],[3268.4,0.24200403],[3268.5,1.00514871],[3283.8,3.03669366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250598457,[[3267.3,4.1902],[3267.1,1.53043],[3266.9,1.9312],[3266.7,3.16806253],[3266.5,3.06147]],[[3267.9,3.16806253],[3268.1,1.097],[3268.4,3.2078],[3268.5,3.02054871],[3268.9,1.52963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250622581,[[3271.3,1.9948],[3271.2,3.2078],[3270.8,1.5287],[3270.7,1.52874],[3268.2,35.3033]],[[3271.7,3.16806253],[3272.0,3.2078],[3272.2,1.5281],[3272.3,1.33580221],[3287.5,3.80305792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250643001,[[3269.7,3.21238533],[3269.4,3.42275],[3268.9,3.05922],[3268.1,15.48973752],[3266.6,0.3064]],[[3270.3,1.094],[3270.4,3.41395313],[3270.5,3.04856877],[3270.6,3.2078],[3270.7,0.00339893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250663524,[[3268.5,0.00458533],[3268.3,3.2078],[3268.2,0.61197],[3267.9,1.9583],[3267.7,1.53018]],[[3268.6,0.6119],[3268.7,3.16806253],[3268.9,1.33452929],[3269.1,4.73736],[3269.3,3.48418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250718356,[[3263.5,0.61286],[3263.3,0.00459298],[3263.2,3.2078],[3262.9,1.53243],[3262.7,3.4803]],[[3263.6,3.16806253],[3264.1,3.45052178],[3264.2,1.094],[3264.3,0.00459298],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250744278,[[3263.0,3.2078],[3262.9,0.61296],[3262.5,0.9438],[3262.2,0.00459298],[3262.1,1.53278]],[[3263.4,6.37586253],[3263.6,1.094],[3263.8,1.00670298],[3264.0,3.16806253],[3264.2,1.53184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250770678,[[3263.3,0.6129],[3263.0,1.0112],[3262.9,4.1797],[3262.3,1.0049],[3262.1,3.06559]],[[3263.4,3.16806253],[3263.5,1.093],[3263.7,3.2078],[3264.1,0.00459298],[3264.4,1.53173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250794411,[[3259.2,3.2078],[3258.9,0.9873],[3258.8,3.39332],[3255.4,4.705],[3244.8,0.81522415]],[[3259.7,1.093],[3259.8,0.0046001],[3259.9,3.16806253],[3260.0,3.2078],[3260.4,0.2522172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250816223,[[3257.2,3.2078],[3257.0,1.0195],[3256.9,1.53525],[3256.7,2.55134],[3256.0,3.07131]],[[3257.8,0.9421],[3257.9,3.82171],[3258.0,3.68070011],[3258.3,0.9543],[3258.4,0.9884001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250866659,[[3256.0,0.61427],[3255.5,3.2078],[3255.4,1.53592],[3255.3,1.536],[3255.2,0.9888]],[[3256.1,3.18887055],[3256.2,0.61425],[3256.3,0.9533],[3256.4,1.108],[3256.5,1.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250889385,[[3253.6,8.82252],[3253.2,1.9907],[3253.1,1.5416073],[3252.9,1.53712],[3252.8,4.02278]],[[3253.7,7.3e-06],[3254.8,3.69354164],[3254.9,0.61449],[3255.0,4.3348],[3255.9,1.53574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250904502,[[3255.5,0.61436],[3255.0,3.2078],[3254.9,1.5408073],[3254.8,0.9655],[3246.5,0.12967475]],[[3255.8,0.61431],[3256.0,4.47648127],[3256.2,1.117],[3256.3,3.69354164],[3256.6,2.57591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250934918,[[3258.4,0.61382],[3258.3,0.0046073],[3257.9,3.2078],[3257.6,2.59402],[3257.3,1.53506]],[[3258.6,3.19007096],[3258.7,0.61378],[3259.0,5.6111979],[3259.2,3.19007096],[3259.3,1.0186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738250958627,[[3258.7,5.72602],[3258.6,0.9933],[3258.3,3.19007096],[3254.7,4.74244712],[3254.5,7.11367069]],[[3259.5,3.2124073],[3259.7,4.22017096],[3260.2,1.0167],[3260.3,1.53368],[3260.5,1.53358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251004052,[[3255.0,0.61446],[3254.9,0.8999],[3254.6,5.0526],[3254.5,0.0046073],[3254.4,1.53641]],[[3255.3,3.19007096],[3255.4,0.61439],[3255.6,3.2078],[3256.0,1.53571],[3256.3,0.24779512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251036381,[[3254.5,0.61456],[3254.3,0.5909],[3254.0,3.2078],[3253.9,1.53665],[3253.7,1.53676]],[[3254.6,3.19007096],[3254.8,3.82231],[3255.1,1.1909],[3255.2,1.096],[3259.5,31.56889696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251063197,[[3254.5,4.359],[3254.4,1.5363],[3253.8,0.0046073],[3248.8,2.42212552],[3247.7,1.3455787]],[[3255.3,3.80442096],[3255.6,3.2078],[3255.7,0.0046073],[3255.8,0.5719],[3256.8,5.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251085608,[[3258.5,0.0046073],[3258.3,3.2078],[3258.1,1.53454],[3257.9,1.53463],[3257.6,3.19007096]],[[3259.0,3.2078],[3259.1,3.19007096],[3259.2,0.61362],[3259.4,1.094],[3259.5,0.5402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251118731,[[3262.3,3.2078],[3262.1,0.00459925],[3261.8,1.6768],[3261.3,3.0661],[3261.1,1.33367108]],[[3263.1,3.19007096],[3263.3,3.2078],[3263.5,0.5537],[3263.6,0.24426245],[3263.8,0.5377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251131340,[[3263.0,0.6129],[3262.7,2.11088],[3262.6,3.2078],[3262.5,1.53244],[3261.9,3.06553]],[[3263.1,3.19007096],[3263.4,3.82063],[3263.6,0.5671],[3263.7,1.87646658],[3264.2,1.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251182977,[[3259.6,0.61353],[3259.5,0.00459925],[3259.2,3.2078],[3259.1,2.07437],[3259.0,1.1292]],[[3259.9,0.6135],[3260.0,3.2078],[3260.1,3.18064241],[3260.2,1.092],[3260.3,0.81593659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251187073,[[3260.1,1.6354],[3259.9,3.2078],[3259.6,1.53384],[3259.3,1.53396],[3258.9,3.31239284]],[[3260.5,3.18064241],[3260.8,3.75852791],[3260.9,1.53325],[3261.1,1.53315],[3261.2,0.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251228795,[[3264.1,0.61269],[3263.6,0.5478],[3263.5,4.7398],[3263.2,2.10574],[3263.1,3.18064241]],[[3264.2,3.18064241],[3264.4,0.61264],[3264.5,3.2078],[3264.8,0.5234],[3264.9,1.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251252811,[[3265.8,0.61237],[3265.6,0.5745],[3265.5,0.55949925],[3265.4,4.73888],[3265.2,0.564]],[[3265.9,0.00270942],[3266.5,3.2078],[3266.6,3.18064241],[3267.2,1.5303],[3268.8,3.18064241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251274935,[[3266.4,0.61226],[3265.6,1.53102],[3265.4,6.0933],[3265.3,6.38844241],[3265.2,3.06241]],[[3266.5,3.18064241],[3266.7,0.5588],[3266.8,4.90899],[3267.5,1.53015],[3268.4,3.05945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251326671,[[3273.2,4.22],[3273.1,3.18064241],[3272.5,0.50438483],[3272.0,3.18064241],[3269.1,0.3064]],[[3274.3,3.2078],[3274.9,3.18064241],[3275.1,6.73705165],[3275.8,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251350085,[[3271.3,0.00458483],[3270.9,0.01518],[3270.4,0.9976],[3270.3,3.2078],[3269.8,0.5335]],[[3271.4,0.61132],[3271.5,6.85056346],[3271.9,1.52809],[3272.0,1.5361],[3272.1,1.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251372203,[[3270.7,0.61144],[3270.6,3.2078],[3270.1,1.52892],[3269.9,2.04621],[3269.7,3.6640194]],[[3271.0,0.61141],[3271.2,3.1667194],[3271.3,0.24986273],[3271.4,3.2078],[3271.5,1.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251394425,[[3272.9,3.2078],[3272.8,0.61105],[3272.0,2.0357],[3271.9,3.69953457],[3271.8,1.5281]],[[3273.3,3.16213457],[3273.6,3.81872],[3273.8,1.086],[3274.3,0.513],[3274.4,1.52694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251420242,[[3271.0,3.2078],[3270.7,0.514],[3270.5,0.00305663],[3270.2,0.5278],[3270.1,4.63814]],[[3271.6,0.00458483],[3271.8,3.2078],[3272.0,3.65051275],[3272.6,1.52775],[3273.8,7.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251471780,[[3269.0,0.61177],[3268.4,4.73752],[3268.2,2.56609],[3267.4,3.06036],[3260.7,28.25766678]],[[3269.4,4.7727183],[3269.5,3.44804154],[3270.0,1.52901],[3270.3,1.52885],[3321.6,9.46714349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251496716,[[3267.6,1.0216],[3267.4,4.73794],[3267.3,2.05962],[2630.0,0.65],[2613.3,0.2]],[[3268.0,0.61197],[3268.2,3.2078],[3268.6,4.6892783],[3268.8,1.77150391],[3268.9,0.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251510112,[[3267.1,0.61212],[3266.5,0.4913],[3266.4,4.73841],[3266.2,1.53071],[3266.1,0.4897]],[[3267.3,4.02237475],[3267.4,1.086],[3267.7,3.7042],[3267.8,0.4997],[3267.9,1.52999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251546651,[[3266.1,3.2078],[3265.8,1.53089],[3265.5,1.53104],[3265.3,3.16958713],[3265.1,3.06251]],[[3266.9,3.16958713],[3267.2,5.50886271],[3267.4,0.00459193],[3267.5,1.53018],[3267.7,1.5745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251571764,[[3270.9,0.61142],[3270.7,3.2078],[3270.6,1.52868],[3270.4,1.52878],[3270.3,0.00459193]],[[3271.0,0.00459193],[3271.2,1.0058],[3271.5,3.16053351],[3271.7,3.2078],[3272.7,1.52773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251621096,[[3273.2,0.61098],[3273.1,0.00458477],[3272.7,4.6843],[3272.6,1.52772],[3272.3,4.13548453]],[[3273.4,0.61095],[3273.5,2.60763453],[3273.7,0.51358477],[3273.8,3.2078],[3274.0,1.52714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251658410,[[3275.6,0.00458477],[3275.2,3.1529101]],[[3276.6,0.61037],[3277.0,3.2078],[3277.2,3.1529101],[3277.3,2.05706],[3277.4,1.3293174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251681643,[[3274.6,0.61071],[3274.4,0.5233],[3274.3,3.7018],[3274.1,2.04985],[3273.9,1.5271]],[[3274.9,0.61067],[3275.0,3.1529101],[3275.2,1.079],[3275.3,3.2078],[3275.5,1.0475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251709266,[[3270.7,0.5352],[3270.5,1.0319],[3270.1,3.2078],[3269.9,1.52898],[3269.6,3.1529101]],[[3271.3,3.2078],[3271.4,3.1529101],[3271.5,1.08],[3271.6,2.02152],[3272.0,3.1529101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251740073,[[3268.7,0.511],[3268.6,3.81964],[3268.3,0.5332],[3268.0,0.5006],[3267.8,0.12936845]],[[3268.9,0.6118],[3269.1,3.1529101],[3269.2,0.4866],[3269.3,3.2078],[3269.4,1.52925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251755889,[[3267.8,0.78330673],[3267.5,0.511],[3267.4,2.06338],[3267.3,3.2078],[3267.2,1.53027]],[[3267.9,3.1529101],[3268.1,3.81974],[3268.4,1.33000266],[3268.5,0.00458469],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251811331,[[3269.0,0.61183],[3268.7,1.52969],[3268.5,2.0517],[3268.4,3.2078],[3268.0,4.07352]],[[3269.1,0.04867396],[3269.2,3.2078],[3269.4,0.61177],[3269.6,0.00459249],[3269.7,1.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251844958,[[3269.5,0.61174],[3268.9,1.52963],[3268.8,3.2078],[3268.7,2.57642],[3268.6,2.61072412]],[[3269.6,0.0532603],[3269.8,3.22242412],[3269.9,3.2078],[3270.1,0.24654557],[3270.3,0.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251861477,[[3269.2,0.61177],[3268.8,2.04927],[3268.7,1.0467],[3268.6,1.52973],[3268.4,3.2078]],[[3269.3,0.61178],[3269.4,3.25639172],[3269.6,0.00459249],[3269.8,4.13997412],[3269.9,1.52919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251886098,[[3268.6,0.6119],[3268.3,0.5331],[3268.2,1.53454249],[3268.1,3.7431],[3268.0,2.05624]],[[3268.7,0.0485611],[3268.8,2.61531661],[3268.9,3.2078],[3269.0,1.13154],[3269.4,1.82556857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251909718,[[3269.4,0.61175],[3269.1,7.34805412],[3268.9,1.52959],[3268.8,0.4989],[3268.7,0.5045]],[[3269.5,3.2078],[3270.2,1.077],[3270.3,2.61072412],[3270.4,1.0196],[3270.6,0.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251958238,[[3272.4,0.61119],[3272.2,4.1826],[3272.1,0.5292],[3272.0,1.52814],[3271.9,1.5282]],[[3272.5,0.0045854],[3272.8,1.0053],[3272.9,3.2078],[3273.0,3.16162181],[3273.4,1.52756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738251987961,[[3274.3,0.61078],[3274.1,3.2078],[3273.8,0.5297],[3273.6,1.52727],[3273.5,3.16162181]],[[3274.6,0.0485113],[3274.7,0.61072],[3274.8,3.16162181],[3274.9,3.2078],[3275.1,0.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252010564,[[3274.7,0.0045854],[3274.0,3.16162181],[3273.6,0.5023]],[[3274.8,0.61069],[3275.2,3.2078],[3275.3,0.00301053],[3275.4,2.59947],[3275.6,5.18040181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252030486,[[3274.5,0.4908],[3274.4,3.2078],[3274.3,3.16162181]],[[3275.0,0.6152354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252054013,[[3278.7,0.60996],[3278.3,3.2078],[3278.1,0.5084],[3278.0,0.5119],[3277.9,1.52527]],[[3278.9,0.04813494],[3279.0,0.60991],[3279.1,6.35384031],[3279.2,1.0151],[3279.4,0.24840306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252104663,[[3275.9,0.5109],[3275.7,0.61507826],[3275.4,4.2297],[3275.2,1.52651],[3272.2,30.55886]],[[3276.0,0.61046],[3276.3,3.2078],[3276.4,3.14604031],[3276.5,0.513],[3276.6,2.02083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252127493,[[3275.7,0.00457826],[3275.1,3.2078],[3275.0,2.0557],[3274.4,3.05383]],[[3275.8,0.6105],[3275.9,0.5039],[3276.0,4.21604031],[3276.1,3.2078],[3276.2,0.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252139203,[[3276.1,0.61044],[3275.8,0.5345],[3275.6,1.52635],[3275.5,3.2078],[3275.3,1.52646]],[[3276.3,6.41845456],[3276.5,1.07],[3276.6,0.00457826],[3276.7,0.4988],[3276.8,0.23903907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252175527,[[3271.9,0.003076],[3271.5,0.5358],[3271.4,1.5283],[3271.2,5.22926]],[[3272.1,3.76507097],[3272.3,3.2078],[3272.5,0.00457826],[3272.6,1.52776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252199436,[[3271.6,0.61127],[3271.2,1.5284],[3271.1,4.2312],[3271.0,2.02366],[3270.6,3.05734]],[[3271.8,0.61125],[3271.9,4.22888995],[3272.1,3.2078],[3272.2,0.24829006],[3272.3,0.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252245264,[[3271.7,1.5571],[3271.5,3.2078],[3271.1,2.60619015],[3251.0,3.77507699],[3246.6,2.38600948]],[[3272.2,2.61077541],[3272.3,0.4932],[3272.4,3.2078],[3272.5,1.069],[3272.9,1.52764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252282106,[[3270.9,0.00458526],[3270.8,3.2078],[3270.3,1.52878],[3270.0,5.2188247],[3269.9,0.5044]],[[3271.5,3.2078],[3271.6,3.90667233],[3271.8,0.5055],[3271.9,3.09417],[3272.5,3.05563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252305822,[[3268.7,1.0262],[3268.6,1.52957],[3268.5,2.03925],[3268.3,3.2078],[3268.0,6.2177147]],[[3269.3,0.61172],[3269.5,3.1579747],[3269.6,3.2078],[3269.7,0.5006],[3269.8,1.52909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252331735,[[3267.5,3.2078],[3267.4,0.64151657],[3267.2,0.5214],[3267.1,0.531],[3266.9,0.4907]],[[3267.6,3.1579747],[3267.8,0.612],[3267.9,0.498],[3268.0,0.25363877],[3268.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252361252,[[3263.6,4.73974],[3263.5,1.5487],[3263.3,1.53205],[3262.9,3.17473841]],[[3264.3,0.00459235],[3264.6,3.17473841],[3264.7,3.2078],[3264.9,0.24887637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252410375,[[3264.9,0.64290767],[3264.6,3.2078],[3264.5,2.56298],[3264.3,1.53162],[3264.2,3.17350607]],[[3265.0,0.00459235],[3265.7,3.68830607],[3265.8,0.24708309],[3266.4,1.53066],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252441010,[[3265.3,0.61246],[3264.7,1.53142],[3264.6,4.73925],[3264.3,0.4955],[3264.2,0.999]],[[3265.4,3.2078],[3265.5,3.22947441],[3265.6,0.24173121],[3265.9,3.10278],[3266.2,1.53075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252473213,[[3264.9,0.5388],[3264.8,3.7152],[3264.4,1.53155],[3263.8,2.61704441],[3260.5,15.44929892]],[[3265.4,2.61704441],[3265.5,0.499],[3265.6,2.61704441],[3265.7,0.25165499],[3265.8,0.5327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252491229,[[3261.3,1.0087],[3261.2,3.2078],[3260.8,0.5099],[3260.7,1.5333],[3260.4,1.53342]],[[3261.8,3.18364002],[3262.0,3.2078],[3262.3,0.4862],[3262.4,0.78662974],[3291.2,283.2852402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252518063,[[3262.6,0.61296],[3262.2,2.04447],[3262.1,2.58962],[3262.0,3.2078],[3261.8,2.62217493]],[[3262.7,0.4947],[3262.8,0.4898],[3262.9,0.61751959],[3263.0,3.2078],[3263.1,2.62217493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252574406,[[3260.2,0.61341],[3259.9,0.5233],[3259.8,3.2078],[3259.5,1.53387],[3259.4,0.4901]],[[3260.4,4.32564816],[3260.5,0.25133853],[3260.6,1.064],[3260.7,1.0351],[3260.8,0.00459959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252592624,[[3258.5,0.61373],[3258.3,1.0255],[3258.2,3.2078],[3258.1,0.4912],[3258.0,1.53454]],[[3258.6,0.00459959],[3259.1,3.18036816],[3259.3,3.6998],[3259.4,0.5358],[3259.5,1.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252623848,[[3262.0,3.2078],[3261.5,1.53291],[3260.9,3.18036816],[3259.2,3.18036816],[3258.4,12.57796735]],[[3263.3,9.2698],[3263.4,3.18036816],[3263.6,0.4972],[3263.8,1.03399959],[3264.3,3.0633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252648359,[[3262.9,0.61291],[3262.6,3.2078],[3262.3,1.53256],[3262.0,0.52239959],[3261.8,3.57409]],[[3263.0,3.79327816],[3263.1,0.5045],[3263.3,3.2078],[3263.5,1.53204],[3263.6,1.78185805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252671179,[[3262.0,0.00313679],[3261.3,3.82101],[3261.0,1.0267],[3260.7,1.53327],[3260.6,14.168]],[[3262.1,0.61306],[3262.2,0.5167],[3262.3,0.77606429],[3262.4,6.38816816],[3262.5,1.53247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252704507,[[3258.5,1.67772],[3258.4,0.5233],[3258.3,3.2078],[3258.0,1.53454],[3253.9,14.76169087]],[[3258.6,0.61372],[3258.9,3.68533977],[3259.0,3.7306],[3259.1,0.00459959],[3259.2,1.53402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252774657,[[3257.2,0.61397],[3257.0,3.2078],[3256.7,3.05695958],[3256.5,4.16313335],[3256.2,1.059]],[[3257.5,0.5382],[3257.6,0.00459959],[3257.7,3.15444335],[3257.8,3.2078],[3258.1,1.14161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252800673,[[3257.6,0.5187],[3257.5,1.0229],[3257.4,3.2078],[3255.7,3.07],[3255.6,5.091]],[[3258.1,0.00459959],[3258.2,3.2078],[3258.3,0.4898],[3258.6,0.73863513],[3259.9,5.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252838599,[[3262.0,3.2078],[3261.8,1.0366],[3261.6,3.15487206],[3261.5,0.00459959],[3261.4,0.61318]],[[3262.4,0.9235],[3262.5,1.056],[3262.6,3.2078],[3262.7,0.4986],[3262.9,2.62517206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252846804,[[3261.5,0.00459959],[3261.3,1.0399],[3261.2,3.2078],[3261.0,3.13657206],[3260.7,0.61333]],[[3261.6,0.5266],[3261.7,3.2078],[3261.8,0.61313],[3261.9,1.056],[3262.0,0.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252871712,[[3261.1,3.23842206],[3260.7,3.2078],[3260.6,1.53792959],[3260.4,3.13477206],[3260.3,0.4921]],[[3261.2,3.2078],[3261.3,0.00459958],[3261.6,1.055],[3262.1,1.9191],[3262.3,2.62517206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252914444,[[3255.9,0.00459959],[3255.3,1.0376],[3254.8,3.82223],[3254.5,0.4998],[3254.1,3.18706033]],[[3256.0,8.06507033],[3256.3,1.53539],[3256.4,1.15309697],[3256.5,1.5353],[3256.6,0.00459959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252957481,[[3254.0,3.19115107],[3253.7,3.2078],[3253.4,2.54182],[3253.1,14.199],[3253.0,0.5213]],[[3254.3,0.61454],[3254.5,3.2078],[3254.8,1.53609],[3254.9,0.5225],[3255.1,0.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738252982000,[[3258.3,3.18741459],[3258.2,3.2078],[3258.0,0.61381],[3257.9,0.5347],[3257.3,1.53951681]],[[3258.7,3.2078],[3258.8,0.5303],[3259.2,1.53404],[3259.3,1.5742],[3259.4,1.53396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253004711,[[3260.3,3.2078],[3260.2,1.33765059],[3259.7,0.2468779],[3259.5,2.52335],[3258.6,3.069]],[[3260.6,0.532],[3260.7,0.505],[3261.0,0.5382],[3261.1,3.2078],[3261.6,3.18741459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253032836,[[3260.4,3.2078],[3260.3,1.10669],[3260.2,1.0017],[3260.1,3.1815752],[3259.9,1.77841011]],[[3260.5,0.00202295],[3260.9,3.8211],[3261.0,1.003],[3261.4,3.11773],[3262.0,3.31424735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253090464,[[3260.7,2.6245292],[3260.4,1.62567],[3260.3,3.2078],[3259.9,1.53368],[3250.9,3.69900938]],[[3261.0,3.82108],[3261.4,0.4986],[3261.5,2.58495],[3261.7,1.53285],[3262.1,5.6899392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253114790,[[3263.1,2.6245292],[3263.0,0.61288],[3262.8,3.2078],[3262.5,3.05583],[3262.4,1.53248]],[[3263.4,0.5382],[3263.5,3.2078],[3263.7,0.61277],[3263.8,0.5095],[3263.9,1.5723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253143318,[[3263.8,1.15442535],[3263.7,0.00459967],[3263.6,1.11747],[3263.4,3.7009],[3263.2,1.53212]],[[3264.3,0.5241],[3264.4,3.2078],[3265.3,0.24529516],[3265.8,3.06193],[3266.6,19.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253164622,[[3264.0,0.5153],[3263.9,2.6245292],[3263.7,1.15236],[3263.5,0.24213885],[3263.4,3.2078]],[[3264.2,3.2078],[3264.5,0.5294],[3264.6,2.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253188730,[[3264.9,2.6245292],[3264.8,0.61255],[3264.6,0.5005],[3264.5,4.2213],[3264.4,0.24749951]],[[3265.0,0.00459967],[3265.4,0.61245],[3265.6,3.7098],[3265.8,1.53093],[3266.0,5.1756892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253220950,[[3261.5,0.4997],[3261.4,2.6245292],[3261.3,0.00459967],[3261.0,3.2078],[3260.9,0.5338]],[[3261.6,0.61316],[3261.9,0.00459967],[3262.1,4.7405],[3262.2,1.049],[3262.4,1.0524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253271286,[[3263.0,0.61288],[3262.8,1.007],[3262.7,6.88720285],[3262.5,1.53248],[3262.4,0.24798899]],[[3263.6,3.82059],[3263.8,0.00459967],[3264.1,2.02734],[3264.3,1.53167],[3264.5,0.77768289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253295925,[[3262.6,0.00459967],[3262.4,4.32129],[3262.3,3.18100285],[3262.0,0.76732873],[3261.7,1.53284]],[[3263.1,0.61288],[3263.2,4.2471],[3263.3,0.00459967],[3263.6,3.1196],[3263.8,4.71290285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253320526,[[3261.7,0.4918],[3261.6,2.6209175],[3261.5,3.2078],[3261.4,0.61319],[3261.0,2.06538]],[[3261.9,0.61311],[3262.2,0.5173],[3262.3,5.23209],[3262.5,1.5325],[3262.6,0.5173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253366960,[[3264.8,0.61255],[3264.5,3.17213494],[3264.4,3.2078],[3264.2,2.06744],[3263.0,3.067]],[[3265.0,0.00459967],[3265.4,1.14425],[3265.5,4.2538],[3265.7,0.4948],[3265.9,4.70306494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253399077,[[3263.1,0.00459967],[3262.9,3.2078],[3262.8,3.23020857],[3262.3,2.05253],[3257.2,0.32014057]],[[3263.5,0.6128],[3263.6,0.505],[3263.7,3.2078],[3263.9,1.53185],[3264.2,4.14901857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253424109,[[3265.2,0.61248],[3265.0,8.66390334],[3264.9,2.06282],[3264.8,3.2078],[3264.7,1.53601967]],[[3265.3,0.00459967],[3265.8,3.2078],[3266.0,0.5216],[3266.1,0.528],[3266.2,1.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253441227,[[3265.1,3.82029],[3264.9,2.61727797],[3264.8,0.5342],[3264.7,0.00459967],[3264.6,2.02615]],[[3265.6,4.86422],[3265.8,3.10997797],[3266.0,0.5031],[3266.6,3.30364665],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253472444,[[3259.9,4.80554466]],[[3261.5,0.61318],[3262.0,3.17255219],[3262.1,1.53268],[3262.2,3.2078],[3262.3,1.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253496862,[[3261.2,3.17695105],[3261.1,3.2078],[3260.8,0.6133],[3260.7,0.00264046],[3259.9,1.53366]],[[3261.4,0.61321],[3261.8,4.74061],[3261.9,0.5201],[3262.1,1.53267],[3262.2,1.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253523475,[[3263.2,0.00459967],[3263.0,0.507],[3262.9,4.705],[3262.8,0.61292],[3262.7,6.38475105]],[[3263.8,0.00459967],[3263.9,4.73963],[3264.1,1.53177],[3264.2,3.69595105],[3264.4,3.7372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253561705,[[3262.6,0.5065],[3262.4,3.7414],[3262.3,3.17695105],[3262.2,0.61303],[3262.1,0.5036]],[[3262.8,0.61294],[3263.2,2.06255],[3263.3,3.2078],[3263.4,1.53206],[3263.5,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253612536,[[3259.0,5.83431735],[3258.6,0.5091],[3258.3,0.4956],[3257.3,5.743],[3238.5,3.81175906]],[[3259.2,0.5039],[3259.3,0.4997],[3259.8,3.2078],[3260.0,2.0212],[3260.2,5.54351735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253639958,[[3260.1,0.61343],[3259.9,0.5018],[3259.8,3.2078],[3259.7,3.18410366],[3259.6,2.03901]],[[3260.3,0.00459967],[3260.5,0.61337],[3260.6,0.5104],[3260.8,0.5265],[3260.9,5.78405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253675571,[[3255.9,3.82202],[3255.5,3.18082147],[3255.3,0.24389778],[3255.0,1.53598],[3254.9,0.5005]],[[3256.1,0.00460681],[3256.6,4.2498],[3256.7,0.5211],[3256.8,0.61407],[3257.3,1.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253689787,[[3255.6,3.2078],[3255.5,0.6143],[3255.1,3.18082147],[3254.9,2.03992],[3254.8,0.7862484]],[[3256.1,4.86860681],[3256.6,4.71609147],[3256.8,0.5288],[3256.9,1.78580734],[3258.2,44.87296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253746526,[[3258.5,3.2078],[3258.2,0.61378],[3258.1,0.5392],[3257.8,0.5104],[3257.7,3.18955539]],[[3258.7,0.00460681],[3258.8,0.61369],[3258.9,3.2078],[3259.1,0.5],[3259.2,4.23055539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253769138,[[3258.5,0.00460681],[3258.2,0.61379],[3258.1,3.2078],[3257.8,1.53464],[3257.6,4.72430539]],[[3258.7,1.65842],[3258.8,4.2478],[3259.0,0.5131],[3259.1,0.00460681],[3259.2,4.72362539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253798263,[[3256.5,3.21240681],[3256.3,2.63006787],[3256.2,2.55063],[3253.7,4.705],[3140.0,15.2470362]],[[3257.3,1.5644],[3257.4,0.5024],[3257.5,4.16491787],[3257.6,3.21240681],[3258.9,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253820975,[[3254.1,0.61456],[3253.6,4.16673787],[3253.5,3.2078],[3253.4,1.53673],[3253.0,4.85179705]],[[3254.3,1.041],[3254.4,3.2078],[3254.7,4.67472787],[3255.3,3.07182],[3260.6,14.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253843788,[[3252.4,3.2078],[3252.3,1.53726],[3252.1,0.5221],[3251.9,0.24932105],[3251.8,0.984]],[[3253.1,0.5124],[3253.2,3.2078],[3253.3,3.19708386],[3253.6,0.5296],[3253.8,1.53658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253903443,[[3257.0,7.00927242],[3256.7,2.05697],[3256.6,0.5155],[3256.5,1.53986681],[3256.4,0.5189]],[[3257.1,0.00460681],[3258.1,0.5069],[3258.2,3.09221],[3258.3,6.39525242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253925452,[[3259.6,0.00459917],[3258.6,3.2078],[3258.5,3.18745242],[3258.4,1.5344],[3258.3,0.77833144]],[[3259.7,3.82131],[3259.8,0.4899],[3259.9,3.69995242],[3260.0,1.039],[3260.1,1.53361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253950072,[[3260.7,3.80077242],[3260.5,3.2078],[3260.2,1.53352],[3260.1,3.047],[3259.5,3.07227917]],[[3261.1,3.82107],[3261.6,2.57493],[3261.8,1.53281],[3262.0,0.24999569],[3262.1,1.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738253975498,[[3263.2,0.00459917],[3263.0,3.80033242],[3262.7,0.5263],[3262.4,4.7403]],[[3263.4,0.00475711],[3263.5,0.61281],[3263.6,4.2558],[3263.7,0.5314],[3263.8,0.5061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254022629,[[3265.1,0.00459917],[3264.8,2.61944935],[3264.6,0.61259],[3264.4,0.5268],[3264.3,3.7078]],[[3265.2,0.61248],[3265.5,4.7389],[3265.7,2.577],[3265.9,3.67404935],[3266.0,3.06174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254060152,[[3266.6,2.61944935],[3266.0,4.7386],[3265.9,1.0126],[3265.8,2.25983696]],[[3266.7,0.6122],[3266.8,3.2078],[3267.1,1.53036],[3267.2,2.5876],[3267.3,1.53023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254084367,[[3265.2,3.11324935],[3264.9,3.2078],[3264.8,0.4887],[3264.7,0.24545577],[3264.3,4.15105935]],[[3265.3,0.61246],[3265.9,1.56082684],[3266.0,3.706],[3266.1,0.5033],[3268.2,17.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254100176,[[3266.6,0.00459207],[3265.9,2.87110633],[3265.8,3.7169],[3265.7,0.5333],[3265.4,1.53111]],[[3266.7,3.82],[3267.0,1.5304],[3267.1,1.0478],[3267.2,5.18672935],[3267.4,3.57495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254138621,[[3265.0,0.00459207],[3264.9,6.37741835],[3264.7,1.0582],[3264.6,1.77284985],[3264.5,1.53152]],[[3265.4,3.2078],[3265.7,0.4951],[3265.8,2.02645],[3266.0,3.09715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254164826,[[3265.0,0.00459207],[3264.9,3.2078],[3264.8,3.41751507],[3264.7,1.12406],[3264.5,0.508]],[[3265.1,0.6125],[3265.5,2.5359],[3265.6,3.2078],[3265.7,1.53098],[3265.8,0.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254228484,[[3267.9,3.22428206],[3267.7,0.5158],[3267.6,4.73786],[3267.5,2.5514],[3267.4,0.25285787]],[[3268.0,0.00189502],[3268.4,0.61189],[3268.7,3.73],[3268.9,2.56351],[3272.0,0.46439125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254235999,[[3269.0,2.61230206],[3268.9,0.61178],[3268.7,1.0684],[3268.6,3.2078],[3268.5,1.52966]],[[3269.2,0.61174],[3269.6,4.7465],[3269.7,1.52915],[3269.8,1.52906],[3269.9,1.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254280422,[[3273.2,3.2078],[3273.1,0.00458497],[3273.0,2.61230206],[3272.6,0.61109],[3272.3,1.0132]],[[3273.3,1.11137],[3273.4,0.5147],[3273.5,0.4986],[3273.6,1.52732],[3273.7,1.53184134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254309860,[[3274.2,0.61079],[3274.1,5.82010206],[3273.9,1.0458],[3273.8,0.00458497],[3273.6,1.52728]],[[3274.5,0.61533497],[3274.6,1.518],[3274.8,0.5067],[3275.1,3.2078],[3275.3,1.5265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254346581,[[3275.6,8.53e-06],[3274.9,2.61230206],[3274.8,3.81854],[3274.6,0.5359],[3274.3,2.53758]],[[3275.7,9.32568],[3276.0,1.52891645],[3276.1,3.15130206],[3276.2,2.03035],[3289.7,4.60852284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254397114,[[3267.9,0.00305673],[3267.6,1.0637],[3267.3,3.2078],[3267.2,0.61216],[3267.0,3.11850206]],[[3268.0,0.61201],[3268.1,4.15240206],[3268.2,4.73778],[3268.4,1.52987],[3271.1,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254422736,[[3266.6,3.82006],[3266.3,0.5285],[3266.2,0.5299],[3266.1,3.17100996],[3265.6,3.06228]],[[3266.8,0.61224],[3267.0,1.034],[3267.2,3.2078],[3267.3,2.57257],[3267.4,0.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254448361,[[3268.2,0.61197],[3268.1,2.61340495],[3267.9,4.2697],[3267.8,0.5313],[3263.5,2.4112559]],[[3268.3,0.61196],[3268.7,2.56733242],[3268.8,1.0306],[3268.9,1.52965],[3269.0,2.61340495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254482580,[[3267.8,3.73734495],[3267.5,4.73803],[3267.4,0.5273],[3267.3,1.53033],[3266.3,3.332]],[[3268.3,1.032],[3268.4,1.0556],[3268.5,4.73763],[3268.6,2.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254510008,[[3267.9,0.00459242],[3267.5,0.61211],[3267.4,2.61340495],[3267.1,0.5365],[3267.0,5.48920548]],[[3268.0,5.34271],[3268.1,0.5074],[3268.2,0.4897],[3268.3,1.52993],[3268.6,2.61340495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254538716,[[3268.4,2.61340495],[3268.3,0.61195],[3268.2,0.5087],[3268.0,4.48426554],[3267.9,1.53465242]],[[3268.5,0.61192],[3268.7,0.5338],[3268.8,0.486],[3269.0,5.7674],[3283.6,3.80927839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254606570,[[3270.3,2.86784438],[3270.2,3.11340495],[3270.1,0.5011],[3270.0,0.5238]],[[3270.7,0.61152],[3270.8,0.5291],[3271.0,3.2078],[3271.1,2.06383],[3271.3,2.56109242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254632694,[[3271.8,0.6113],[3271.7,3.7337],[3271.6,2.61340495],[3271.3,2.56056733],[3271.1,1.52859]],[[3271.9,0.00458533],[3272.0,1.63827],[3272.1,0.5023],[3272.2,1.0353],[3272.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254662820,[[3268.9,2.61340495],[3268.7,0.54068533],[3268.6,4.73754],[3268.5,1.77582299],[2607.1,1.16683039]],[[3269.2,0.5372],[3269.7,1.0207],[3269.8,4.73703],[3270.0,1.52912],[5216.6,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254689926,[[3269.7,0.6117],[3269.5,0.5128],[3269.4,2.61340495],[3269.2,1.52945],[3269.0,0.4917]],[[3269.8,1.5608],[3269.9,0.61167],[3270.0,3.6962],[3270.1,0.5275],[3270.2,0.00458533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254744977,[[3272.2,0.00458533],[3271.9,2.61340495],[3271.8,3.81903],[3271.4,2.02097],[3271.3,1.52833]],[[3272.3,0.61115],[3272.6,4.23641797],[3272.7,1.52772],[3272.9,2.03622533],[3273.1,6.69249495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254791801,[[3269.2,1.09892],[3269.1,5.82120495],[3268.8,2.02279],[3268.7,1.53412533],[3254.3,5.50925584]],[[3269.6,0.61624533],[3269.7,1.023],[3269.9,4.2194],[3270.0,0.5159],[3270.1,1.52894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254821428,[[3267.6,0.00458533],[3267.1,3.2078],[3267.0,3.12630495],[3266.5,1.53056],[3266.4,0.54884151]],[[3267.7,0.61201],[3267.8,1.023],[3267.9,3.7012],[3268.0,2.05361],[3268.1,2.04209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254835436,[[3267.5,0.61205],[3267.3,0.5372],[3267.2,5.82120495],[3267.1,1.0306],[3267.0,1.53034]],[[3267.7,0.00458533],[3267.8,0.612],[3267.9,1.0237],[3268.1,0.4989],[3268.4,4.14314495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254880378,[[3264.9,0.61253],[3264.8,2.61340495],[3264.6,3.7366],[3264.5,1.53151],[3264.4,0.5267]],[[3265.1,0.61251],[3265.4,0.5067],[3265.5,2.02098],[3265.6,3.2078],[3265.7,4.63347495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254906589,[[3268.7,2.61340495],[3268.5,0.00459242],[3268.4,3.2078],[3267.9,1.52991],[3264.5,4.77352465]],[[3269.2,0.5334],[3269.3,0.00459242],[3269.5,1.021],[3269.6,4.2248],[5556.5,846.81963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254963813,[[3268.3,3.81976],[3268.0,3.16961319],[3267.9,0.4922],[3267.8,1.53470242],[3267.7,4.95383324]],[[3268.4,0.00459242],[3269.1,0.61182],[3269.2,3.7448],[3269.3,1.529],[3269.5,0.5175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738254995749,[[3267.1,6.37741319],[3266.6,1.53067],[3266.5,1.0569],[3266.1,3.06187],[3266.0,0.4882]],[[3268.3,3.2078],[3268.8,3.16961319],[3268.9,0.5138],[3269.0,0.515],[3269.1,1.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255012654,[[3265.7,0.00459242],[3265.1,3.16961319],[3265.0,3.7201],[3264.6,1.53161],[3264.5,4.705]],[[3266.4,3.21239242],[3266.5,3.16961319],[3266.6,0.4855],[3266.7,1.019],[3266.8,3.06132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255038193,[[3264.8,4.2546],[3264.7,3.16961319],[3264.3,1.53177],[3262.4,6.23561319],[3262.2,4.705]],[[3265.8,3.2078],[3266.1,1.02],[3266.3,6.73323319],[3266.7,0.2455784],[3271.7,0.68850148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255075508,[[3264.4,0.00325122],[3264.0,1.5573],[3263.9,4.73976],[3263.7,3.1717373],[2591.1,0.2]],[[3264.8,1.0461],[3264.9,3.2078],[3266.4,0.00459242],[3268.4,0.38911127],[5066.2,677.455704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255135764,[[3264.2,3.82052],[3264.1,2.61825322],[3264.0,0.5344],[3263.9,0.5204],[3263.8,0.5099]],[[3264.4,0.505],[3264.5,0.61269],[3264.9,2.55053],[3265.0,5.25735],[3265.3,2.61825322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255161575,[[3267.7,2.61825322],[3267.5,3.2078],[3267.4,0.2486134],[3267.3,1.0328],[3267.2,0.5103]],[[3267.8,0.00459242],[3268.0,0.495],[3268.1,0.612],[3268.4,0.5308],[3268.6,6.84405322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255194203,[[3268.6,4.25805322],[3268.5,3.2078],[3268.3,1.52989],[3268.2,4.14817322],[3268.0,0.24758178]],[[3268.7,0.00459242],[3268.8,0.5359],[3268.9,0.5125],[3269.3,3.2078],[3269.9,1.52917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255218629,[[3267.4,0.00459242],[3267.1,0.5229],[3267.0,0.61219],[3266.9,6.34665322],[3266.8,0.5084]],[[3267.5,0.61211],[3267.8,3.7371],[3268.0,4.64293322],[3268.2,1.016],[3270.5,7.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255249544,[[3265.6,0.5163],[3265.5,0.4996],[3265.4,2.61825322],[3265.3,3.7072],[3265.2,1.53593242]],[[3265.8,0.00459242],[3266.1,4.7593],[3266.2,0.5341],[3266.3,1.53088],[3266.6,4.14899322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255318828,[[3265.8,0.39323123],[3265.3,0.522],[3265.2,0.61254],[3265.1,0.486],[3265.0,3.2078]],[[3265.9,1.10191],[3266.0,3.11135322],[3266.1,0.504],[3266.2,4.73871],[3266.3,1.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255346847,[[3265.8,0.68081588],[3265.7,0.535],[3265.6,1.53114],[3265.5,4.14947322],[3262.2,5.55850087]],[[3266.2,0.61237],[3266.4,0.5327],[3266.5,4.729],[3266.6,1.53532242],[3266.7,0.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255374683,[[3264.8,0.00459242],[3264.5,3.2078],[3264.3,2.61825322],[3264.2,2.56011],[3264.1,1.53185]],[[3264.9,3.8204],[3265.1,1.0167],[3265.2,2.54639],[3265.3,1.53135],[3265.4,2.61825322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255404999,[[3263.8,1.1039],[3263.7,0.5259],[3263.6,0.5189],[3263.4,4.73998],[3263.3,4.15048322]],[[3264.1,0.61275],[3264.2,0.00459242],[3264.3,0.9936],[3264.4,4.2228],[3264.5,4.14996322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255442640,[[3266.2,3.82014],[3266.0,2.61825322],[3265.9,1.53103],[3265.8,1.0111],[3265.6,1.53113]],[[3266.4,0.61232],[3266.5,0.00459242],[3266.7,0.5065],[3266.8,0.4889],[3266.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255491150,[[3265.2,0.61247],[3265.0,3.2078],[3264.7,1.53142],[3264.6,2.61825322],[3264.5,3.07473]],[[3265.6,0.61242],[3265.9,5.68735322],[3266.0,4.2695],[3266.2,1.53077],[3267.5,33.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255535590,[[3265.1,0.61249],[3264.9,5.0078],[3264.8,0.5133],[3264.7,0.00459242],[3262.5,5.2890567]],[[3265.2,0.61249],[3265.4,1.012],[3265.6,5.25495],[3265.7,1.0353],[3266.3,3.06142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255568612,[[3265.7,3.82018],[3265.6,1.8],[3265.5,1.029],[3265.4,3.11204564],[3260.4,2.73260542]],[[3265.9,0.61235],[3266.4,4.09377],[3266.6,4.14883322],[3266.7,3.2078],[3266.8,0.00459242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255581327,[[3265.4,0.00361384],[3265.1,5.995],[3264.5,1.53151]],[[3265.5,0.61242],[3265.8,2.04925],[3266.0,4.14909322],[3266.1,1.0148],[3266.8,0.24597392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255629960,[[3268.9,0.4908],[3268.8,2.8635619],[3268.7,3.2078],[3268.0,1.52985],[3267.1,3.06063]],[[3269.7,3.2078],[3269.8,1.0666],[3269.9,5.52819023],[3270.8,2.61119023],[3273.7,0.68858963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255665677,[[3270.8,8.23042023],[3270.5,1.5287],[3270.4,1.77663652],[3270.3,1.0308],[3270.2,0.00459242]],[[3270.9,0.00459242],[3271.3,0.5324],[3271.4,0.61133],[3271.7,4.1849],[3271.9,8.43322255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255734453,[[3270.8,0.51028533],[3270.7,2.61119023],[3270.6,2.41146],[3270.5,1.0041],[3270.2,4.73664]],[[3270.9,3.81921],[3271.3,2.53437],[3271.5,1.52827],[3271.8,3.5411],[3271.9,2.61119023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255765279,[[3270.1,1.64296],[3269.9,5.81899023],[3269.6,1.77125089],[3269.4,2.05282],[3266.2,3.53824499]],[[3270.4,0.00458533],[3270.7,6.90705968],[3270.8,1.52863],[3270.9,6.26179],[4564.5,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255788291,[[3271.5,0.5188],[3271.4,3.2078],[3271.3,0.5157]],[[3271.8,0.61125],[3272.1,3.6981],[3272.2,0.00458533],[3272.3,1.52792],[3272.4,0.4971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255817509,[[3272.6,4.30519],[3272.5,3.22688556],[3272.4,0.5139],[3272.3,0.4879],[3271.4,1.004]],[[3273.1,1.0632],[3273.2,1.53208533],[3273.4,5.24818],[3287.6,3.80804252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255848238,[[3274.5,3.12149023],[3274.4,0.61076],[3274.3,0.516],[3274.2,3.21238533],[3273.8,1.52715]],[[3274.6,0.61072],[3274.9,0.5145],[3275.0,1.52665],[3275.1,3.2078],[3275.2,1.52657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255905186,[[3274.3,0.0045782],[3274.0,2.61119023],[3273.8,0.5211],[3273.6,0.24168956],[3273.5,5.76161]],[[3274.4,3.81856],[3274.5,0.5078],[3274.6,0.5089],[3274.7,2.0492],[3274.9,1.52671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255933505,[[3273.5,0.5143],[3273.2,0.61098],[3273.1,2.61119023],[3273.0,3.2078],[3272.9,0.5311]],[[3273.6,0.61091],[3273.7,3.2078],[3273.9,1.001],[3274.0,1.52714],[3274.1,1.52709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255970731,[[3273.0,0.4959],[3272.9,0.0045782],[3272.8,2.61119023],[3272.7,3.6979],[3272.6,2.04184]],[[3273.6,5.73611],[3273.8,1.0348],[3273.9,2.61576843],[3287.6,3.7909597],[3287.8,3.7909597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738255993652,[[3273.4,0.5133],[3273.3,0.61095],[3273.2,2.61576843],[3273.0,3.2078],[3272.8,2.55972]],[[3273.5,0.61095],[3273.8,0.5201],[3273.9,1.5093782],[3274.0,5.24611],[3274.2,4.13820023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256030780,[[3275.2,0.61061],[3275.1,1.79095378],[3275.0,3.2078],[3274.9,2.05575],[3274.8,1.5312782]],[[3275.3,0.0045782],[3276.0,0.49],[3276.1,3.7331],[3276.4,1.0],[3277.0,0.24820694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256089733,[[3277.1,0.0045782],[3276.9,6.42933023],[3276.5,1.52606],[3276.4,2.01831],[3275.6,0.999]],[[3277.2,1.6459],[3277.5,4.73345],[3277.7,1.52553],[3277.8,0.5083782],[3291.8,3.78997458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256113045,[[3277.7,0.37458418],[3277.5,3.09469023],[3277.4,2.03554],[3277.3,0.5184],[3277.2,1.52576]],[[3277.8,0.0045782],[3278.2,3.2078],[3278.3,0.998],[3278.4,1.0153],[3279.0,1.52497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256144379,[[3279.9,2.61119023],[3279.8,3.2078],[3279.7,1.61602],[3279.6,0.0045782],[3279.4,0.484]],[[3280.0,0.60978],[3280.1,0.0045782],[3280.4,0.5337],[3280.5,1.52426],[3280.6,5.72899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256172296,[[3279.6,3.22561843],[3279.5,4.2358],[3279.4,0.75318378],[3279.2,1.5248],[3279.1,1.52486]],[[3279.8,0.60983],[3280.1,0.5135],[3280.2,2.0355],[3280.4,4.7321],[3280.5,0.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256197619,[[3279.4,3.22107023],[3279.3,0.5219],[3279.1,3.2078],[3279.0,0.4985],[3278.9,1.5295282]],[[3279.5,0.60987],[3279.8,1.52458],[3279.9,0.9967],[3280.0,6.24557],[3280.4,3.04861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256271570,[[3279.9,2.06076254],[3279.5,3.2078],[3279.3,1.52478],[3279.2,3.07143],[3276.1,30.52465]],[[3280.0,0.6098],[3280.1,0.4945],[3280.3,3.2078],[3280.4,3.54428],[3280.6,1.52419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256307398,[[3281.5,3.2078],[3281.3,0.00457087],[3281.2,0.9941],[3281.1,2.61119023],[3280.3,3.24859]],[[3281.8,0.5308],[3281.9,0.4896],[3282.2,3.2078],[3282.3,2.61119023],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256335828,[[3282.5,2.61119023],[3282.3,3.2078],[3282.2,2.053],[3282.1,2.57385],[3281.5,3.04745]],[[3283.0,1.4875],[3283.1,4.2018],[3283.3,1.52297],[3283.4,1.52288],[3283.8,5.65665023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256395574,[[3280.6,0.60966],[3280.3,2.61119023],[3280.2,2.05651087],[3280.1,2.29015012],[3280.0,3.2078]],[[3280.7,0.60967],[3280.8,0.5081],[3280.9,0.99854646],[3281.0,3.6984],[3281.1,1.52398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256404687,[[3280.3,3.22091023],[3280.2,0.00457087],[3280.0,3.2078],[3279.9,0.522],[3279.8,1.52455]],[[3280.4,3.2078],[3281.0,1.52401],[3281.4,2.61119023],[3282.1,3.047],[3282.5,2.61307958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256431807,[[3279.6,0.92602653],[3279.4,0.60988],[3279.2,3.2078],[3279.1,0.522],[3279.0,4.13609023]],[[3279.7,0.60984],[3279.9,5.25923],[3280.0,2.51847],[3280.1,3.11239023],[3280.2,0.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256474432,[[3276.0,0.00457792],[3275.9,3.72173023],[3275.7,3.7302],[3275.6,0.24854277],[3275.2,1.52669]],[[3276.1,0.61051],[3276.4,0.5215],[3276.5,4.73393],[3276.6,1.52607],[3276.8,0.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256520861,[[3275.2,0.00457792],[3274.9,0.5264],[3274.8,3.2078],[3274.4,4.13824023],[3273.6,3.05486]],[[3275.6,0.61062],[3275.8,1.4872],[3275.9,0.5048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256544874,[[3274.8,0.00457792],[3274.1,1.0209],[3273.6,1.5274]],[[3275.4,0.00457792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256570492,[[3277.4,1.13496],[3277.3,3.2078],[3277.2,3.15375996],[3276.7,1.52595],[3276.4,1.52609]],[[3277.7,0.61022],[3278.0,1.0259],[3278.1,3.59910139],[3278.2,1.52529],[3278.4,2.53221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256596700,[[3279.4,3.76363996],[3279.1,3.2078],[3279.0,1.52486],[3278.9,0.23973064],[3278.8,1.01340792]],[[3279.5,0.00098259],[3279.6,0.60986],[3280.1,4.73221],[3280.2,1.0134],[3280.3,1.91540416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256649235,[[3279.7,2.59570214],[3279.6,0.60984],[3279.3,4.2545],[3279.2,1.77266524],[3279.0,1.52491]],[[3279.8,0.60981],[3280.2,0.5058],[3280.3,1.52431],[3280.4,3.2078],[3280.5,1.52424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256675066,[[3278.9,0.00457792],[3278.3,0.5035],[3278.1,3.81792],[3278.0,2.59570214],[3277.7,1.52549]],[[3279.0,0.60996],[3279.1,3.60170214],[3279.2,3.2078],[3279.3,2.5756],[3279.5,1.5247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256706281,[[3278.6,1.12664],[3278.5,2.59570214],[3278.4,0.5177],[3278.3,4.73302],[3278.1,2.05991]],[[3278.7,0.00457792],[3279.2,3.2078],[3279.5,3.02991],[3279.7,2.59570214],[3279.9,0.4882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256727406,[[3279.5,0.60987],[3279.2,1.52483],[3279.1,3.2078],[3279.0,2.59570214],[3278.8,0.9829]],[[3279.6,0.00457792],[3279.7,1.12744],[3280.0,5.2078],[3280.3,5.12002214],[3280.8,3.04818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256754414,[[3280.8,2.59570214],[3280.7,0.24131795],[3280.6,3.81746],[3280.2,1.52433],[3280.0,1.52444]],[[3280.9,0.60961],[3281.2,1.5239],[3281.3,3.2078],[3281.4,0.4944],[3281.5,1.52379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256807750,[[3271.0,3.2078],[3270.9,0.61146],[3270.5,1.52887],[3270.4,0.5136],[3270.3,4.68054373]],[[3271.1,0.61144],[3271.6,1.52837],[3271.7,1.004],[3271.8,7.88768373],[3272.1,0.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256827664,[[3270.7,3.2078],[3270.5,1.14374],[3270.4,0.53138505],[3270.0,3.39721364],[3269.9,1.52916]],[[3271.1,0.61602505],[3271.4,1.007],[3271.5,3.2078],[3271.7,4.67991373],[3271.9,1.52824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256856283,[[3272.1,0.61125],[3271.6,1.52837],[3271.5,0.00458505],[3271.4,3.2078],[3271.3,5.19113373]],[[3272.6,1.52794],[3272.9,5.17106373],[3273.3,3.57296],[3277.2,0.76418414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256885705,[[3274.1,0.61088],[3273.9,2.60414757],[3273.8,0.5174],[3273.7,3.2078],[3273.6,1.5274]],[[3274.2,0.61087],[3274.6,2.0228],[3274.7,3.2078],[3274.8,1.52688],[3274.9,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256933745,[[3273.2,0.61104],[3272.9,2.03854],[3272.8,3.7282],[3272.7,1.53241505],[3272.6,3.15720504]],[[3273.3,0.00458505],[3273.4,3.81881],[3273.5,0.4915],[3273.9,1.52731],[3274.0,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738256968882,[[3271.2,3.2078],[3271.1,0.61143],[3271.0,0.9979],[3270.9,3.38355253],[3270.6,1.52879]],[[3271.3,0.6114],[3271.7,1.52832],[3271.8,0.5321],[3271.9,1.52823],[3272.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257000787,[[3271.6,0.61134],[3271.3,1.52847],[3271.2,4.13172014],[3271.0,4.23],[3270.9,0.00458505]],[[3271.7,3.81913],[3272.0,0.5085],[3272.1,2.60319014],[3272.2,3.03161],[3272.4,1.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257024917,[[3273.0,0.00458505],[3272.3,0.61121],[3272.1,3.2078],[3272.0,0.24793784],[3271.7,4.68454769]],[[3273.1,0.61106],[3273.3,3.2078],[3273.4,1.52753],[3273.6,0.5171],[3273.7,1.53201505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257066441,[[3270.5,1.0075],[3270.4,3.81936],[3270.2,0.00458505],[3270.0,4.6223103],[3269.8,1.52921]],[[3270.6,0.61153],[3270.9,0.00458505],[3271.1,5.26504],[3271.2,0.4895],[3271.3,5.1310303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257082045,[[3270.2,0.00458505],[3270.1,0.5204],[3270.0,5.8133203],[3269.9,0.5368],[3269.7,1.7731504]],[[3270.5,0.5022],[3270.7,3.2078],[3270.8,1.52874],[3271.0,5.1322003],[3271.2,0.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257145399,[[3270.8,8.1269203],[3270.7,3.2078],[3270.6,2.6055203],[3270.5,1.28947645],[3269.5,3.059]],[[3272.0,1.0205],[3272.3,3.2078],[3272.4,0.5072],[3272.5,2.6055203],[3273.1,0.24889121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257152605,[[3271.4,3.7147],[3271.3,2.6055203],[3271.1,2.05349],[3271.0,0.5324],[2607.1,1.16683039]],[[3272.1,1.0008],[3272.5,4.6510803],[3272.6,3.2078],[3315.0,5.71983421],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257196953,[[3269.5,0.61174],[3269.2,3.2078],[3269.1,4.69257367],[3269.0,1.52956],[3268.8,1.0312]],[[3269.6,0.00458505],[3269.7,0.6117],[3269.8,3.2078],[3270.0,0.5064],[3270.1,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257227167,[[3269.0,0.61183],[3268.9,1.0425],[3268.8,2.61147067],[3268.6,0.489],[3268.4,3.2078]],[[3269.1,0.61181],[3269.5,1.52937],[3269.6,0.00458505],[3269.7,1.52926],[3269.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257251488,[[3270.7,0.4934],[3270.6,3.2078],[3270.5,2.61147067],[3270.3,2.06384],[3270.2,0.24479402]],[[3271.0,3.2078],[3271.1,0.61145],[3271.3,1.0552],[3271.4,0.997],[3271.7,3.09877067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257277598,[[3272.3,0.61121],[3272.0,2.61147067],[3271.9,0.00458505],[3271.8,2.52846],[3271.7,4.7361]],[[3272.4,3.2078],[3272.5,1.04688505],[3273.0,2.52374],[3273.2,6.90223589],[3274.0,3.05454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257328423,[[3279.3,3.14424656],[3279.2,3.2078],[3278.8,0.7402268],[3278.7,0.49997798]],[[3280.2,3.7171],[3280.3,0.5324],[3280.6,6.19261656],[3281.6,0.24114283],[3283.2,3.14424656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257355542,[[3281.5,3.2027858],[3281.3,3.2078],[3281.1,1.52392],[3280.9,1.52401],[3280.3,3.05312798]],[[3281.6,0.60948],[3282.0,0.523],[3282.2,1.52348],[3282.3,3.2078],[3283.3,17.13991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257380679,[[3279.7,3.0969858],[3279.6,0.51817073],[3279.4,3.2078],[3279.2,2.01392],[3278.3,0.2]],[[3280.3,3.7257],[3280.4,1.52431],[3280.6,1.4835],[3281.0,2.5932858],[3281.5,0.24560932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257403686,[[3279.1,0.00457073],[3278.6,2.5932858],[3278.5,0.5206],[3278.4,3.7272],[3274.4,1.06799273]],[[3279.2,0.60993],[3279.4,3.7367],[3279.5,1.52473],[3279.6,1.52467],[3279.7,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257429614,[[3274.5,0.6108],[3274.4,3.2078],[3274.1,2.5932858],[3273.9,1.53183784],[3273.8,0.5123]],[[3274.6,0.61536784],[3274.9,3.2078],[3275.2,1.52673],[3275.4,2.5932858],[3275.8,3.05292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257481359,[[3278.7,0.00457784],[3278.4,5.8010858],[3278.2,0.61011],[3277.9,0.24941734],[3277.7,0.9887]],[[3278.8,0.61],[3279.1,3.2078],[3279.2,1.52487],[3279.3,0.997],[3279.4,2.05096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257500171,[[3281.3,3.14129216],[3281.1,3.81737],[3280.8,1.00397784],[3280.6,2.28707338],[3278.4,5.25182887]],[[3281.4,0.60952],[3281.9,1.52361],[3282.0,1.52356],[3282.1,0.517],[3282.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257533390,[[3283.2,3.2078],[3282.5,0.49947066],[3282.4,6.34631811],[3282.2,0.5328],[3282.1,0.534]],[[3284.0,3.13851811],[3285.8,18.052],[3286.0,0.38124041],[3286.2,0.30486048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257555502,[[3283.6,2.58888002],[3283.5,0.60912],[3283.1,1.0197],[3283.0,4.73082],[3282.8,1.76632999]],[[3283.7,0.60909],[3284.0,1.52265],[3284.1,3.2078],[3284.2,1.52251],[3284.5,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257604644,[[3283.0,0.5024],[3282.9,0.5044],[3282.8,2.58888002],[3282.6,3.4470632],[3282.5,2.04266066]],[[3283.4,3.2078],[3283.6,1.52279],[3283.7,1.0201],[3283.9,2.53667],[3336.1,9.38811661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257642768,[[3282.9,2.58888002],[3282.5,3.2078],[3282.2,3.33123847],[3279.9,3.8896415],[3279.6,0.46971465]],[[3283.0,0.4924],[3283.1,3.2078],[3283.5,1.52285],[3283.7,2.53076],[3284.0,5.63418002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257671489,[[3285.1,2.58888002],[3284.5,0.60893],[3284.4,3.2078],[3284.3,1.0204],[3284.2,0.00457066]],[[3285.2,0.60882],[3285.4,2.04768],[3285.6,3.2078],[3285.7,2.01854],[3285.8,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257699595,[[3284.2,2.59345068],[3283.9,1.0007],[3283.7,3.7137],[3283.4,1.52288],[3283.1,1.009]],[[3284.3,0.60898],[3284.4,3.2078],[3284.5,0.5024],[3284.6,1.52235],[3284.7,1.52228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257735429,[[3277.4,1.31725111],[3277.3,3.2078],[3277.2,0.24912032],[3277.1,5.15289531],[3276.9,0.5326]],[[3278.1,3.2078],[3278.5,3.14339531],[3278.7,2.032],[3278.9,0.4851],[3279.4,0.24796981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257747039,[[3278.5,0.518],[3278.4,0.4961],[3278.3,7.87641531],[3275.0,1.33576717],[3274.6,31.60750784]],[[3279.0,0.00457066],[3279.2,3.2078],[3279.4,2.05468],[3279.5,1.5304],[3279.7,3.14339531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257805686,[[3279.8,4.23079524],[3279.7,3.2078],[3279.4,1.5247],[3279.3,2.25053146],[3279.0,4.05984]],[[3279.9,0.00457792],[3280.3,0.60973],[3280.7,3.2078],[3280.8,1.52412],[3281.0,1.0115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257816501,[[3279.8,3.70639524],[3279.7,3.2078],[3279.5,1.52466],[3279.4,1.5247],[3279.3,0.72575146]],[[3279.9,0.00457792],[3280.0,0.60978],[3280.3,0.5081],[3280.4,0.5107],[3280.5,1.52425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257877763,[[3278.6,0.9851],[3278.5,0.61004],[3278.3,5.80567524],[3278.1,0.4874],[3278.0,1.52536]],[[3278.7,3.81783],[3279.1,1.5151],[3279.2,2.04137],[3279.3,1.52939792],[3279.7,3.12787524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257902279,[[3278.0,2.59787524],[3277.9,4.7667],[3277.8,0.24735295],[3277.7,1.5255]],[[3278.8,5.22755],[3278.9,0.4841],[3279.0,2.52093],[3279.3,0.00457792],[3280.5,38.2850329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257928098,[[3280.4,3.20758524],[3280.1,3.2078],[3280.0,2.27931996],[3279.8,1.0273],[3279.7,1.52456]],[[3280.5,0.00457792],[3280.8,0.4908],[3280.9,0.5131],[3281.0,1.52402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738257987038,[[3272.6,3.08017524],[3272.5,3.44850495],[3272.3,2.03842],[3272.2,0.5235]],[[3273.3,3.2078],[3273.5,0.997],[3273.9,4.60897524],[3274.0,0.4894],[3274.2,4.44418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258013258,[[3272.4,2.60534424],[3272.3,2.06211],[3272.2,0.5082],[3272.1,3.2078],[3267.9,25.20320675]],[[3273.4,2.53367],[3273.5,4.2048],[3273.7,3.13104424],[3288.1,3.80285655],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258040169,[[3274.9,0.61073],[3274.6,0.4946],[3274.5,7.34013424],[3274.4,1.52704],[3274.3,0.4902497]],[[3275.0,0.61530792],[3275.1,3.2078],[3275.4,1.52662],[3275.5,0.4837],[3275.6,1.52653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258067588,[[3273.4,2.60534424],[3273.2,5.75569],[3272.2,0.996],[3271.9,2.937],[3270.3,7.54196983]],[[3273.9,0.4865],[3274.0,0.4852],[3274.2,3.2078],[3275.0,0.24803843],[4906.0,4.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258093701,[[3273.1,0.61107],[3273.0,0.5198],[3272.9,5.81314424],[3272.8,2.05488],[3272.7,0.509]],[[3273.2,0.00457792],[3273.3,0.61104],[3273.7,1.5274],[3273.8,0.5136],[3273.9,2.02492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258160569,[[3271.8,0.61131],[3271.5,0.4937],[3271.4,5.81314424],[3271.3,1.52847],[3271.2,0.5047]],[[3271.9,0.6113],[3272.2,2.04251],[3272.3,4.73587],[3272.4,1.9973],[3272.5,2.60534424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258194288,[[3269.9,5.81314424],[3269.7,0.4916],[3269.6,0.4898],[3269.5,1.52933],[3268.6,0.996]],[[3270.0,0.61164],[3270.4,1.0125],[3270.5,4.73671],[3270.6,0.5321],[3270.7,1.52884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258214504,[[3270.7,1.0265],[3270.5,2.60534424],[3270.4,3.2078],[3270.2,0.5075],[3269.5,5.66404424]],[[3270.8,0.6115],[3270.9,0.5174],[3271.1,0.4929],[3271.2,3.2078],[3271.3,1.52854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258251528,[[3272.1,0.61125],[3271.9,2.60534424],[3271.7,0.49494449],[3271.6,1.52834],[3271.5,3.2078]],[[3272.2,3.81904],[3272.3,1.017],[3272.4,0.48638526],[3272.6,1.52792],[3272.7,0.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258278946,[[3272.3,3.81901],[3272.1,3.63094424],[3272.0,1.52816],[3271.9,2.27877139],[3271.7,0.00194449]],[[3272.4,0.00458526],[3273.0,0.5108],[3273.1,3.2078],[3273.2,0.5261],[3273.3,1.52761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258322278,[[3269.4,0.00458526],[3269.2,4.69246528],[3269.1,3.7257],[3268.5,0.5046],[3264.2,4.07001185]],[[3269.9,0.4851],[3270.0,3.21238526],[3270.1,0.5284],[3271.4,0.2466257],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258355994,[[3270.5,3.2078],[3270.3,1.12138],[3270.2,0.5315],[3270.0,4.69203588],[3269.8,2.04108]],[[3270.6,0.61153],[3271.0,2.01678],[3271.1,3.2078],[3271.3,0.4846],[3271.5,4.15892588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258380421,[[3270.2,0.61161],[3270.1,5.81605539],[3270.0,0.4948],[3269.9,0.4868],[3269.7,1.52925]],[[3270.6,0.4873],[3270.7,2.03312],[3270.8,0.4857],[3270.9,1.52874],[3299.7,0.11241317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258403344,[[3272.1,3.2078],[3272.0,0.61126],[3271.9,3.16162622],[3271.8,0.5261],[3271.7,0.00458526]],[[3272.4,0.6112],[3272.8,0.00458526],[3273.2,5.23313],[3273.3,3.16162622],[3273.4,1.52755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258437970,[[3274.1,3.2078],[3274.0,0.61088],[3273.7,1.0217],[3273.5,1.52744],[3273.4,0.5314]],[[3274.3,0.00458526],[3274.6,0.4983],[3274.7,4.73477],[3274.8,1.52691],[3275.2,1.0463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258453987,[[3274.2,3.21384211],[3274.0,0.4933],[3273.9,0.5331],[3273.8,3.2078],[3273.7,1.77335947]],[[3274.3,0.00458526],[3275.0,1.5268],[3275.7,2.917],[3276.1,3.05264],[3276.5,30.52237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258517942,[[3273.5,3.11931252],[3273.4,3.7116],[3273.3,0.49298526],[3273.0,1.77212014],[3272.8,1.52777]],[[3273.9,1.0054],[3274.1,1.52721],[3274.2,3.2078],[3274.3,1.52714],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258553276,[[3273.6,0.4972],[3273.5,2.6045929],[3273.4,1.52751],[3273.3,0.00458526],[3272.7,0.995]],[[3273.9,0.61093],[3274.0,0.4984],[3274.3,5.24365],[3274.5,1.52704],[3274.6,0.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258568683,[[3272.7,0.00458526],[3271.9,5.8123929],[3271.7,1.11882],[3271.4,0.4933],[3271.1,4.4656]],[[3272.8,0.61112],[3272.9,2.6045929],[3273.0,3.2078],[3273.1,2.546],[3273.2,1.52764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258596394,[[3270.9,1.12187],[3270.8,2.60917816],[3270.6,4.1958],[3270.5,1.52888],[3268.4,0.76484782]],[[3271.1,0.61144],[3271.3,3.2078],[3271.4,0.00458526],[3271.6,0.4902],[3271.7,1.52833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258633007,[[3269.9,0.61166],[3269.3,3.2078],[3269.2,0.61179],[3269.1,3.16426622],[3269.0,0.5104]],[[3270.1,3.2078],[3270.2,0.5035],[3270.6,2.03106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258688555,[[3265.9,1.1183],[3265.8,3.2078],[3265.7,0.5244],[3265.6,3.41632249],[3264.0,19.93637303]],[[3266.4,3.82012],[3266.6,0.5204],[3266.7,0.536],[3266.8,1.53062],[3267.0,1.53054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258718577,[[3263.9,0.4917],[3263.8,0.25142069],[3263.7,3.2078],[3263.6,1.53211],[3263.5,0.5328]],[[3264.3,0.5211],[3264.4,3.2078],[3264.6,2.6192734],[3264.9,2.59853],[3265.0,0.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258744891,[[3262.3,0.61309],[3261.9,2.05802],[3261.8,3.21240016],[3261.7,1.53298],[3261.3,3.18053073]],[[3262.4,0.00460016],[3262.7,3.2078],[3262.8,0.613],[3263.1,3.18053073],[3263.4,2.64523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258769806,[[3263.5,1.13135],[3263.4,0.00187968],[3263.2,1.53228],[3263.0,1.53237],[3262.9,5.82830584]],[[3263.7,0.00460016],[3263.8,3.82061],[3264.2,2.62050584],[3264.3,1.53182],[3264.4,2.62375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258800242,[[3260.7,0.00460016],[3260.4,0.39048043],[3260.3,1.0282],[3260.1,6.88723492],[3240.0,3.82024461]],[[3261.6,6.88123492],[3261.7,0.5192],[3373.5,12.10724751],[4248.8,564.9085624],[4251.9,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258865373,[[3261.5,3.7386],[3261.4,1.12664],[3261.0,4.49590533],[3260.8,2.58242],[3260.5,3.06713]],[[3261.7,0.00301516],[3261.8,0.61319],[3262.2,1.53282],[3262.3,1.53276],[3262.4,5.83147768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258890795,[[3261.2,3.52450698],[3261.0,2.62367768],[3260.9,0.994],[3260.5,2.57057],[3260.4,2.62367768]],[[3262.1,3.65417768],[3262.2,1.53277],[3262.3,3.2078],[3262.6,3.06522],[3262.7,0.4849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258925730,[[3262.2,2.62367768],[3262.0,0.5031],[3261.9,2.04432414],[3261.8,5.04475794],[3261.7,3.10727768]],[[3262.8,3.2078],[3263.0,0.4846],[3263.2,2.04123],[3263.3,0.4947],[3263.6,3.63767768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258953049,[[3264.1,3.2078],[3264.0,3.24103784],[3263.9,0.77388877],[3263.8,0.5189],[3263.5,2.02582]],[[3264.4,0.61271],[3264.7,1.53162],[3264.9,1.53152],[3265.0,3.7378],[3265.1,0.4842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738258984098,[[3266.9,1.10952],[3266.8,2.62367768],[3266.6,0.4862],[3266.5,4.73853],[3266.3,1.53083]],[[3267.2,0.61218],[3267.3,3.2078],[3267.5,6.91343663],[3267.7,1.53021],[3268.0,3.63067768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259035236,[[3264.4,0.00459291],[3264.3,1.0139],[3264.2,0.5236],[3263.6,4.73988],[3263.5,4.15579768]],[[3264.5,0.61268],[3264.8,4.73939],[3264.9,4.15521768],[3265.0,1.0335],[3280.0,3.78243087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259080083,[[3260.6,0.61341],[3260.5,3.2078],[3260.4,2.62367768],[3260.3,1.5712001],[3260.2,0.26510838]],[[3261.1,3.12027768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259108905,[[3261.7,1.1221],[3261.2,2.80847881],[3261.1,1.53325],[3261.0,5.83147768],[3260.9,1.008]],[[3261.8,0.0046001],[3262.1,0.61313],[3262.3,3.2078],[3262.4,2.62367768],[3262.5,0.2784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259153218,[[3265.4,0.0046001],[3265.2,1.35944952],[3265.0,0.494],[3264.9,3.2078],[3264.8,2.62367768]],[[3265.5,0.61249],[3265.8,4.73889],[3266.0,4.15470768],[3266.2,0.1367],[3266.3,0.2775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259163135,[[3266.5,0.6123],[3266.2,0.5167],[3266.0,4.15464768],[3265.9,2.5274],[3265.8,3.2078]],[[3266.6,0.6123],[3267.0,3.2078],[3267.1,2.01951],[3267.2,4.15410768],[3267.4,0.2774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259235381,[[3264.0,0.00306697],[3263.9,0.61278],[3263.6,6.2292],[3263.5,2.62367768],[3263.4,1.5322]],[[3264.1,0.61275],[3264.2,3.2078],[3264.4,1.53328602],[3264.5,2.0209],[3264.6,2.62367768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259267596,[[3266.1,0.61237],[3265.7,4.13717768],[3265.6,4.73897],[3265.5,0.00459298],[3265.4,1.77683408]],[[3266.2,0.61236],[3266.5,3.2078],[3266.6,0.9527615],[3266.7,1.53069],[3266.8,2.90067768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259300635,[[3267.0,0.5028],[3266.7,3.7099],[3266.6,3.23594768],[3266.4,0.00459298],[3266.2,0.505]],[[3267.1,0.61219],[3267.4,1.53034],[3267.6,1.53024],[3267.7,5.83147768],[3267.8,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259320445,[[3266.7,0.5286],[3266.5,0.5173],[3266.4,3.21239298],[3266.3,0.4941],[3266.2,4.95196061]],[[3267.3,5.50341],[3267.4,0.00214661],[3267.6,4.17189445],[3379.4,12.11140197],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259352272,[[3266.6,0.61226],[3266.3,3.22847946],[3266.0,1.53097],[3265.9,3.6986],[3265.8,0.4848]],[[3266.7,0.61228],[3266.8,3.2078],[3267.1,1.53049],[3267.2,2.01904],[3267.3,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259402327,[[3266.8,3.2078],[3266.7,1.542],[3266.6,2.86165552],[3266.3,1.53081],[3264.4,21.793]],[[3267.4,0.00459298],[3267.6,4.73805],[3267.8,3.10473946],[3268.9,7.16066573],[3296.4,0.11200199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259460863,[[3265.9,0.6124],[3265.8,1.5062],[3265.5,1.53119],[3265.4,7.35517946],[3265.0,0.24849367]],[[3266.0,0.61241],[3266.1,0.00459298],[3266.3,3.2078],[3266.4,2.06203],[3266.5,1.53079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259493198,[[3265.9,0.6124],[3265.7,4.7262],[3265.5,1.53119],[3265.4,1.53584298],[3265.2,2.61613946]],[[3266.0,0.6124],[3266.3,0.5223],[3266.4,3.10903946],[3266.5,1.53076],[3266.7,4.87919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259525524,[[3269.3,0.5339],[3269.2,1.0208],[3269.1,5.82393946],[3268.9,1.52959],[2648.4,0.44195272]],[[3270.2,3.7148],[3270.3,6.90815237],[3270.4,5.14610946],[3272.3,30.56129],[3273.1,5.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259550937,[[3266.8,0.00459298],[3266.7,3.2078],[3266.4,4.63611946],[3266.3,1.0433],[3265.9,5.28375656]],[[3267.0,0.61222],[3267.4,0.49469298],[3267.5,4.7381],[3267.7,4.14635946],[3267.9,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259589871,[[3268.8,5.82393946],[3268.4,1.52985],[3268.0,2.61613946],[3267.8,3.0603],[3267.7,1.0078]],[[3269.6,3.2078],[3269.8,1.0183],[3269.9,8.43805499],[3270.1,3.05817],[3270.2,2.61613946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259676128,[[3269.8,3.2078],[3269.7,0.61169],[3269.6,3.39243342],[3269.4,1.0055],[3269.3,1.52942]],[[3269.9,0.61166],[3270.3,1.52901],[3270.5,2.01849],[3270.6,3.2078],[3270.8,3.10163946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259718359,[[3269.7,0.4827],[3269.6,0.49758568],[3269.2,1.52946],[3268.9,1.52959],[3268.8,4.705]],[[3269.8,0.61168],[3270.1,1.52911],[3270.3,2.01908],[3270.4,3.2078],[3270.6,3.12603946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259763384,[[3269.4,0.61176],[3268.9,1.52963],[3268.8,5.82393946],[3268.5,0.9982],[3268.3,3.30695356]],[[3269.5,3.2078],[3270.0,1.52912],[3270.3,2.61613946],[3270.4,3.05794],[3271.0,3.05735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259805423,[[3271.2,2.61613946],[3271.1,0.61142],[3270.8,3.2078],[3270.7,1.53334568],[3270.6,1.52881]],[[3271.4,0.61138],[3271.5,3.2078],[3271.6,0.4859],[3271.7,1.52833],[3272.0,0.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259840041,[[3271.8,0.4859],[3271.7,3.22744946],[3271.3,1.77479488],[3271.2,3.2078],[3271.1,1.52858]],[[3271.9,0.6113],[3272.1,3.2078],[3272.2,1.52811],[3272.3,2.01837],[3272.4,0.5217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259912591,[[3271.9,0.4975],[3271.8,3.21738628],[3271.7,3.2078],[3271.2,1.52851],[3270.8,4.55028638]],[[3272.0,0.61127],[3272.2,0.5318],[3272.3,1.52804],[3272.4,1.528],[3272.5,0.4851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738259973244,[[3275.5,3.21647628],[3275.2,3.2078],[3275.1,1.52672],[3274.8,1.52683],[3274.7,3.61906628]],[[3275.8,2.04165],[3276.0,3.2078],[3276.5,2.60586628],[3277.6,30.51203],[3278.0,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260005970,[[3276.3,3.81825],[3276.2,0.5026],[3276.1,2.60586628],[3275.7,1.52643],[3275.6,0.7598861]],[[3276.4,0.61047],[3276.7,1.526],[3276.8,0.5184],[3277.0,3.2078],[3277.2,3.59686628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260064209,[[3275.7,1.13e-06],[3275.4,0.02169],[3275.3,0.4837],[3275.2,2.60586628],[3275.1,3.69]],[[3275.8,0.61056],[3275.9,1.5031],[3276.0,3.2078],[3276.1,1.76921],[3276.2,1.52626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260077826,[[3275.3,0.994],[3275.2,3.10696628],[3275.1,0.00457861],[3274.5,1.52699],[3274.4,1.1961456]],[[3275.4,0.61064],[3275.6,4.7343],[3275.7,0.5082],[3275.8,2.51646],[3275.9,0.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260141482,[[3270.6,3.21739628],[3270.4,3.21238568],[3270.2,2.78091073],[3270.1,1.52903],[3268.6,14.131]],[[3270.7,0.61151],[3271.0,4.73648],[3271.1,0.4978],[3271.2,1.52856],[3271.5,1.5042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260179909,[[3272.7,3.69910628],[3272.6,3.2078],[3272.3,1.77190369],[3272.1,4.13855196],[3272.0,3.05636]],[[3272.8,0.00458568],[3273.2,0.61106],[3273.5,0.5126],[3273.7,2.5469],[3273.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260220864,[[3272.9,3.81888],[3272.7,2.60586628],[3272.6,0.77969397],[3272.5,0.4824],[3270.1,5.07712953]],[[3273.0,0.61106],[3273.3,2.01655],[3273.4,1.5275],[3273.5,0.4908],[3273.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260252087,[[3273.9,3.21238568],[3273.6,0.489],[3273.5,0.24417148],[3273.4,4.13320628],[3271.6,0.47754699]],[[3274.0,0.61084],[3274.5,2.03109],[3274.6,2.60586628],[3274.7,0.1336],[3274.8,3.72438568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260277007,[[3269.6,0.5098],[3269.5,3.2078],[3269.2,2.60586628],[3269.1,0.00458568],[3269.0,0.24597644]],[[3269.7,0.61164],[3270.1,1.52896],[3270.2,1.5289],[3270.3,0.99],[3270.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260324760,[[3270.6,3.21733628],[3270.4,3.2078],[3270.3,1.52881],[3270.2,0.73984521],[3270.1,2.0575]],[[3270.7,0.00458568],[3270.8,0.61144],[3271.1,0.5066],[3271.3,3.2078],[3271.4,2.04515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260400004,[[3274.2,3.21666628],[3274.1,1.0187],[3274.0,3.2078],[3273.9,1.76941088],[3273.8,2.04336]],[[3274.3,0.00458568],[3274.9,2.03279],[3275.0,0.4888],[3275.3,3.2078],[3289.5,145.01449859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260424447,[[3278.6,2.60586628],[3278.3,3.2078],[3278.1,0.24409429],[3278.0,0.00457861],[3277.8,0.4825]],[[3278.7,0.6145174],[3279.0,3.2078],[3279.1,0.4985],[3279.2,1.52472],[3279.4,0.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260458974,[[3277.2,3.6943],[3277.0,0.76755893],[3276.9,0.61029],[3276.8,2.60259075],[2607.1,1.16683039]],[[3277.3,0.61022],[3277.6,1.52542],[3277.7,2.02119],[3277.8,0.5125],[3277.9,6.2584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260484693,[[3277.8,3.20812214],[3277.4,4.73329],[3277.3,1.52556],[3277.2,1.27348995],[3276.8,0.49217861]],[[3277.9,0.61013],[3278.1,3.2078],[3278.2,1.52517],[3278.5,1.52502],[3278.6,0.4961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260572850,[[3276.9,3.09161214],[3276.8,0.00457861],[3276.7,0.61033],[3276.4,0.9986],[3276.3,1.526]],[[3277.0,0.61028],[3277.1,3.2078],[3277.3,1.5256],[3277.5,2.51047],[3277.9,3.05064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260610277,[[3276.7,0.4852],[3276.6,3.20835214],[3276.4,3.2078],[3276.3,0.5095],[3276.1,1.52608]],[[3276.8,0.61031],[3277.2,3.2078],[3277.3,1.5256],[3277.4,0.985],[3277.5,1.52548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260634000,[[3276.1,0.0019054],[3275.5,3.12031214],[3275.4,1.13317],[3275.1,0.5149],[3274.7,4.12478214]],[[3276.2,1.59443],[3276.4,3.2078],[3276.5,1.52596],[3276.7,4.12387214],[3276.9,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260668120,[[3276.6,2.59801214],[3276.5,3.81817],[3276.3,0.4891],[3276.0,2.59801214],[3275.9,0.4884]],[[3276.8,0.61033],[3277.3,1.52556],[3277.4,3.2078],[3277.5,0.985],[3277.6,1.52544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260699246,[[3278.2,1.0274],[3278.1,5.80581214],[3278.0,1.10188],[3277.6,1.5254],[3277.4,1.52549]],[[3278.3,0.61004],[3278.7,1.52494],[3278.9,1.52484],[3279.0,0.5007],[3279.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260732070,[[3277.2,0.00457861],[3277.1,0.5218],[3277.0,0.61027],[3276.9,3.2078],[3276.7,1.52582]],[[3277.3,0.61022],[3277.6,1.52544],[3277.8,4.65134214],[3277.9,4.34067861],[3278.6,2.84397859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260784995,[[3277.0,0.61028],[3276.9,1.5163],[3276.8,2.59801214],[3276.6,1.52587],[3276.5,4.73372]],[[3277.2,0.61025],[3277.4,3.2078],[3277.5,1.53004861],[3277.7,3.01788],[3277.8,0.1508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260849851,[[3278.2,3.20805214],[3278.1,0.00457861],[3277.9,1.5016],[3277.7,4.73314],[3277.4,1.52547]],[[3278.4,0.61002],[3278.7,3.2078],[3278.8,0.5327],[3278.9,2.00835],[3279.0,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260889075,[[3275.5,6.42094075],[3275.3,0.5023],[3275.2,1.29612028],[3275.0,1.5266],[3272.6,0.3056]],[[3275.8,0.61052],[3276.1,0.507],[3276.2,1.52607],[3276.3,4.1908],[3276.4,0.5091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260943614,[[3275.9,0.61048],[3275.8,2.59801214],[3275.7,0.4983],[3275.6,5.73904],[3275.5,1.7732553]],[[3276.0,0.00457861],[3276.3,0.61041],[3276.4,3.2078],[3276.6,1.0386],[3276.7,3.02577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738260962129,[[3274.7,0.6107],[3274.6,2.60259075],[3274.4,1.76487107],[3274.3,4.73475],[3274.1,5.27149275]],[[3274.8,0.61069],[3275.1,3.2078],[3275.2,0.4975],[3275.3,2.03762],[3275.5,2.50843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261031962,[[3271.1,0.5035],[3271.0,0.61596861],[3270.9,3.08811214],[3270.7,0.529],[3270.1,5.27753443]],[[3271.3,0.61135],[3271.5,0.5205],[3271.6,3.2078],[3271.7,0.00457861],[3271.8,1.52816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261072290,[[3271.5,0.61128],[3271.4,1.0167],[3271.3,3.2078],[3271.2,2.59801214],[3271.1,1.77122886]],[[3271.6,0.61129],[3271.9,0.5022],[3272.0,0.5088],[3272.1,1.52802],[3272.3,2.05202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261109916,[[3275.2,2.60259075],[3275.1,0.61061],[3274.8,3.2078],[3274.6,3.00869],[3274.5,1.52685]],[[3275.3,0.61059],[3275.7,3.2078],[3275.8,1.52628],[3275.9,0.53387861],[3276.0,2.47622899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261137529,[[3274.9,1.09766],[3274.8,2.59801214],[3274.5,4.73463],[3274.4,2.05049],[3268.4,0.12885321]],[[3275.0,0.61065],[3275.4,4.73428],[3275.5,1.52643],[3275.7,0.9646],[3275.8,4.10801214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261171355,[[3274.1,0.6108],[3274.0,2.60143998],[3273.8,0.5094],[3273.7,6.72741],[3273.6,2.05034]],[[3274.2,0.61082],[3274.4,0.00457861],[3274.5,1.5269],[3274.8,1.52676],[3274.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261211876,[[3272.4,4.26573208],[3272.3,0.9958],[3272.2,3.2078],[3272.0,1.52802],[3271.8,6.2331]],[[3272.5,0.61112],[3272.8,3.2078],[3272.9,1.52765],[3273.0,0.00457861],[3273.1,2.04064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261272324,[[3273.6,0.61091],[3273.2,4.2501],[3273.1,3.15427213],[3273.0,4.46456],[3271.5,9.6]],[[3273.8,0.6109],[3273.9,3.2078],[3274.1,0.5258],[3274.4,1.52695],[3274.5,2.92157861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261300944,[[3274.4,3.21252793],[3274.2,0.5083],[3274.1,1.52716],[3274.0,2.05458861],[3273.8,6.79224]],[[3274.5,0.00457861],[3274.8,3.2078],[3275.2,1.5267],[3275.3,0.9898],[3275.4,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261335575,[[3273.0,0.5104],[3272.8,2.60170793],[3272.6,0.9864],[3272.5,1.52793],[3272.3,1.52804]],[[3273.1,0.61106],[3273.5,4.73529],[3273.6,0.5117],[3273.7,1.52741],[3273.9,0.5143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261412426,[[3274.7,0.5274],[3274.6,6.82440793],[3274.2,0.00457861],[3273.7,4.705],[3273.5,2.937]],[[3275.4,3.2078],[3275.6,0.5225],[3275.9,0.981],[3276.0,2.917],[3276.1,5.65430793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261459778,[[3274.3,0.61082],[3274.1,0.5096],[3274.0,2.60170793],[3273.9,1.52728],[3273.7,1.52737]],[[3274.4,0.61085],[3274.6,3.2078],[3274.7,1.52695],[3274.8,0.5333],[3274.9,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261506110,[[3274.1,1.14097],[3274.0,3.09480793],[3273.8,1.77589042],[3273.7,2.05996],[3273.5,3.2078]],[[3274.2,0.61086],[3274.3,3.21237861],[3274.5,0.532],[3274.6,1.52698],[3274.7,0.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261528725,[[3270.3,0.00458624],[3270.2,1.0163],[3270.1,0.61162],[3270.0,0.4985],[3269.9,6.1448]],[[3270.4,0.61157],[3270.7,8.32390417],[3270.8,0.4984],[3270.9,2.04954],[3271.1,3.05724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261567259,[[3272.5,0.00336909],[3271.9,0.61128],[3271.8,1.0031],[3271.6,2.60170793],[3270.8,5.65910793]],[[3272.6,0.61116],[3272.7,0.5253],[3272.8,3.09510793],[3272.9,4.73559],[3273.0,1.52772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261598375,[[3269.3,0.00458624],[3269.0,0.61183],[3268.8,3.67013581],[3268.7,0.5146],[3268.5,4.73761]],[[3269.4,3.81956],[3269.7,3.4359],[3269.8,2.52921],[3269.9,0.5303],[3270.0,1.52912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261658316,[[3262.8,0.00459333],[3262.6,3.2078],[3261.8,4.09592],[3242.5,3.00909003],[3242.4,4.08045145]],[[3263.6,6.37123581],[3263.8,0.4903],[3264.0,0.4847],[3264.1,1.031],[3264.5,0.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261663917,[[3263.9,0.61277],[3263.8,3.2078],[3263.5,1.53214],[3263.4,1.53219],[3263.2,4.19483581]],[[3264.0,0.61278],[3264.3,0.52789333],[3264.4,0.502],[3264.5,4.73953],[3264.7,1.53163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261720159,[[3261.1,0.00459333],[3260.5,0.5024],[3260.4,4.74139],[3260.3,1.031],[3248.0,56.09900144]],[[3261.2,3.8211],[3261.4,2.62145333],[3261.5,1.53769333],[3261.6,1.034],[3261.7,5.18276333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261747085,[[3259.6,0.6136],[3259.5,1.0281],[3259.4,3.2078],[3259.3,1.53414],[3259.2,1.53419]],[[3259.7,0.00460052],[3260.2,2.62145333],[3260.3,3.2078],[3260.6,0.4957],[3260.9,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261788314,[[3261.9,0.61316],[3261.8,0.4936],[3261.7,3.2078],[3261.5,0.5082],[3261.4,4.65227333]],[[3262.0,0.71315],[3262.2,3.21240052],[3262.6,1.53262],[3262.7,5.18384333],[3262.8,0.4842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261801923,[[3264.2,0.61273],[3264.0,0.4956],[3263.9,4.73978],[3263.8,2.62145333],[3263.7,1.53666052]],[[3264.3,0.00304306],[3264.4,3.2078],[3264.5,0.61269],[3264.9,3.11735333],[3265.3,8.45105977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261866780,[[3264.5,0.61268],[3264.3,0.4893],[3264.2,1.5318],[3264.0,7.88843731],[3263.9,0.00460052]],[[3264.6,0.00460052],[3264.7,3.6909],[3264.9,0.502],[3265.2,4.15021731],[3265.3,1.53132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261872682,[[3264.9,0.6126],[3264.6,4.15047731],[3264.4,3.2078],[3264.1,1.0222],[3264.0,0.5161]],[[3265.0,3.82039],[3265.3,0.00304306],[3265.5,2.53325],[3265.6,1.53122],[3265.7,0.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261918317,[[3270.4,2.61882731],[3270.2,5.23139],[3270.0,2.03867],[3269.9,0.73763962]],[[3270.8,0.6115],[3271.0,0.5293],[3271.1,3.2078],[3271.2,2.03859],[3271.4,4.14729731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261948836,[[3268.7,2.61882731],[3268.6,0.5128],[3268.5,0.5022],[3268.4,3.21238596],[3248.5,3.81170903]],[[3268.9,0.61187],[3269.4,1.5294],[3269.5,4.73715],[3269.6,1.0623],[3269.7,0.00454475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738261977162,[[3267.4,0.9818],[3267.3,2.61882731],[3267.1,1.10117],[3266.8,3.2078],[3266.6,0.999]],[[3267.5,0.61211],[3267.8,1.03678596],[3267.9,4.73794],[3268.1,1.53004],[3268.6,6.67740731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262041603,[[3269.7,0.61628596],[3269.5,0.5302],[3269.4,6.37113084],[3269.2,2.03117],[3269.0,1.52958]],[[3269.8,0.61168],[3270.1,3.2078],[3270.2,1.52902],[3270.3,0.00196428],[3270.5,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262065018,[[3266.9,0.61222],[3266.7,0.5066],[3266.6,4.1861],[3266.5,3.17005453],[3266.3,1.5308]],[[3267.5,3.2078],[3267.6,0.00458596],[3267.8,1.5251],[3267.9,1.53014],[3268.4,5.97682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262099344,[[3267.7,3.16817382],[3267.6,3.2078],[3267.5,1.53023],[3267.2,3.06543327],[3267.1,1.0068]],[[3268.3,0.00196669],[3268.4,3.2078],[3268.6,1.0507],[3268.7,1.52976],[3268.8,2.54469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262124563,[[3267.6,0.61209],[3267.3,0.4882],[3267.2,1.04759327],[3267.1,4.73824],[3267.0,4.14359349]],[[3267.7,0.61208],[3268.0,3.2078],[3268.1,1.53],[3268.2,3.10978349],[3268.3,3.07678669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262159196,[[3266.7,3.22533349],[3266.6,1.0093],[3266.5,3.74379327],[3266.3,0.24750583],[3265.9,1.53101]],[[3267.1,0.61218],[3267.2,0.4933],[3267.4,4.73816],[3267.5,1.53028],[3267.7,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262220270,[[3270.0,0.00459327],[3269.8,3.2078],[3269.1,4.68994926],[3268.9,7.642],[3268.2,3.05959]],[[3270.1,0.61156],[3270.4,3.2078],[3270.5,3.16060926],[3270.7,0.5124],[3270.8,0.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262250889,[[3271.0,3.2078],[3270.9,1.10371],[3270.8,2.60760041],[3270.4,1.52875],[3270.3,2.76186334]],[[3271.1,0.61137],[3271.4,0.5098],[3271.5,1.52826],[3271.6,0.4931],[3271.7,1.52817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262266995,[[3271.7,2.61218643],[3271.5,3.7415],[3267.3,3.74645581],[2657.8,0.2],[2648.4,0.44195272]],[[3272.4,0.5003],[3272.5,2.02991],[3272.7,3.2078],[3274.9,0.41243366],[3275.2,0.38229141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262305928,[[3272.2,2.60760041],[3272.0,3.2078],[3271.9,1.5317],[3271.6,1.52818],[3270.6,3.05731]],[[3272.6,0.00458601],[3272.9,2.53374],[3273.0,3.2078],[3273.4,2.60760041],[3273.7,3.05456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262334859,[[3272.1,1.62329],[3272.0,2.60760041],[3271.8,0.526],[3271.7,1.52816],[3271.6,3.2078]],[[3272.2,0.5224],[3272.3,1.11556],[3272.4,3.2078],[3272.8,2.0535],[3272.9,1.52763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262391214,[[3275.3,2.10760041],[3275.1,0.61063],[3274.9,3.2078],[3274.7,3.12710041],[3274.6,2.02587602]],[[3275.4,0.61057],[3275.5,1.0445],[3275.6,3.2078],[3275.7,1.52631],[3275.8,1.52628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262436843,[[3277.5,2.60760041],[3277.2,0.61024],[3277.1,3.2078],[3277.0,1.0229],[3276.7,2.04152]],[[3277.6,0.61017],[3277.9,1.5253],[3278.1,2.552],[3278.2,3.2078],[3278.3,3.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262469170,[[3275.4,3.21818041],[3275.3,0.5213],[3275.1,0.00457882],[3274.9,4.73447],[3274.8,0.9948]],[[3275.5,0.61056],[3275.7,3.2078],[3275.8,2.49289],[3275.9,1.52625],[3276.0,1.4998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262501297,[[3275.6,5.81540041],[3275.5,1.52637],[3275.1,0.48767882],[3275.0,0.4909],[3274.9,3.05329]],[[3276.1,3.2078],[3276.3,1.52606],[3276.4,1.52598],[3276.5,0.00455479],[3276.8,3.05167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262547030,[[3276.5,0.00457882],[3276.2,2.60760041],[3275.7,3.2078],[3275.6,1.52631],[3275.3,1.52646]],[[3276.6,0.61035],[3276.8,3.6928],[3276.9,1.52577],[3277.0,1.52571],[3277.2,0.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262623787,[[3275.1,2.60760041],[3275.0,0.61064],[3274.9,1.5537],[3274.8,3.21237882],[3274.4,1.76813363]],[[3275.2,0.61061],[3275.5,1.52642],[3275.6,5.26039],[3275.8,2.037],[3275.9,3.05248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262676618,[[3274.7,2.60760041],[3274.6,1.5665],[3274.4,3.45113101],[3274.3,1.52692],[3267.1,1.83791986]],[[3274.9,0.61069],[3275.0,0.9841],[3275.2,1.52658],[3275.3,2.06139],[3275.4,0.00457882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262727071,[[3274.1,3.2078],[3274.0,1.11832],[3273.9,2.60760041],[3273.7,0.53487882],[3273.6,2.03165]],[[3274.2,0.6108],[3274.5,0.5053],[3274.6,1.0116],[3274.9,3.2078],[3275.0,0.00457882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262750795,[[3272.9,0.61102],[3272.8,0.0288],[3272.7,6.30860041],[3272.6,0.528],[3272.5,1.52778]],[[3273.0,0.61103],[3273.1,0.00457882],[3273.3,4.73525],[3273.5,2.51237],[3273.6,1.0444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262785523,[[3273.8,0.00457882],[3273.6,0.61091],[3273.5,5.81540041],[3273.2,2.03544],[3273.1,1.52749]],[[3273.9,0.61085],[3274.0,0.5276],[3274.1,0.5181],[3274.2,4.73484],[3274.4,1.52695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262875081,[[3274.8,2.60760041],[3274.7,3.8185],[3274.5,0.00457882],[3274.4,3.9684],[3274.3,1.76879088]],[[3274.9,0.61067],[3275.1,1.027],[3275.2,1.53114882],[3275.3,1.52651],[3275.5,0.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262913210,[[3273.4,3.21853041],[3273.2,0.5156],[3273.1,0.9926],[3273.0,4.73993882],[3272.9,0.24722183]],[[3273.5,0.61093],[3273.7,0.5066],[3273.8,1.52723],[3273.9,3.2078],[3274.0,1.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262944323,[[3274.9,2.60760041],[3274.8,3.2078],[3274.7,0.5035],[3274.6,0.4835],[3274.3,1.52692]],[[3275.0,0.61067],[3275.1,0.4892],[3275.2,0.5283],[3275.3,2.05092],[3275.5,1.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738262980744,[[3271.7,1.0001],[3271.6,5.81540041],[3271.4,0.4956],[3271.2,0.2501479],[3270.9,1.52854]],[[3271.8,0.61125],[3271.9,0.00457882],[3272.1,1.52802],[3272.2,1.52796],[3272.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263020379,[[3271.3,3.81912],[3271.2,2.60760041],[3271.0,0.4877],[3270.2,0.982],[3268.5,7.49336515]],[[3271.4,0.61132],[3271.7,1.5282],[3271.8,0.5186],[3271.9,3.21237882],[3272.0,1.52807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263055598,[[3269.8,0.64812],[3269.7,2.60760041],[3269.5,3.6986],[3269.4,2.02022],[3269.3,4.71632823]],[[3269.9,0.6116],[3270.2,0.5094],[3270.3,1.5334361],[3270.4,4.2102],[3270.5,1.52873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263139369,[[3268.2,3.21951041],[3268.1,1.0601],[3268.0,3.6924],[3267.9,1.7755392],[3248.5,3.05104678]],[[3268.3,0.6119],[3268.7,1.52961],[3268.8,2.04546],[3268.9,3.7404],[3269.2,0.5218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263187902,[[3269.4,6.42709041],[3269.3,0.25047619],[3269.1,1.52935],[3269.0,1.5294],[3268.9,0.982]],[[3269.5,0.0045861],[3270.3,0.5347],[3270.5,3.2078],[3270.6,0.5288],[3270.8,4.13619041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263205117,[[3269.8,3.2078],[3269.7,0.61162],[3269.5,2.60760041],[3269.0,2.03521],[3265.4,44.04512354]],[[3269.9,0.6116],[3270.2,1.5289],[3270.4,2.0566],[3270.5,3.2078],[3270.7,0.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263258950,[[3270.4,3.2078],[3270.3,2.60760041],[3270.0,1.0552],[3269.9,0.2399574],[3269.6,1.52913]],[[3270.5,0.61149],[3270.7,0.5128],[3270.8,1.5331861],[3270.9,1.52857],[3271.0,1.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263294582,[[3269.0,0.5227],[3268.9,3.2078],[3268.8,2.60760041],[3268.7,0.8541469],[3268.6,1.0053]],[[3269.1,0.61175],[3269.4,2.03777],[3269.5,2.05569],[3269.7,3.2078],[3269.8,0.5309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263359955,[[3269.6,3.2123861],[3269.5,3.21927041],[3269.2,0.5248],[3269.1,2.26881914],[3266.1,3.53706714]],[[3269.7,0.61164],[3270.0,2.0439],[3270.1,2.50835],[3270.2,3.2123861],[3270.3,3.05768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263415203,[[3271.2,6.42676041],[3271.0,0.4967],[3270.9,1.0172],[3270.8,7.07316041],[3268.8,5.44562357]],[[3271.3,0.00179304],[3271.4,0.61133],[3271.6,1.0185],[3271.7,4.73599],[3271.8,2.01323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263452135,[[3272.5,1.59201],[3272.4,2.60760041],[3272.3,0.5084],[3272.2,3.2078],[3272.1,0.24516482]],[[3272.6,0.6111],[3272.7,0.0045861],[3272.8,0.5154],[3273.1,2.05294],[3273.2,4.7353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263493763,[[3272.1,2.60760041],[3271.8,1.5318],[3271.7,0.85067981],[3271.5,3.2123861],[3271.3,1.52834]],[[3272.2,0.61118],[3272.4,0.5169],[3272.5,2.02182],[3272.6,5.26338],[3273.9,30.54356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263561102,[[3273.0,2.60760041],[3272.9,1.13154],[3272.7,0.4892],[3272.6,3.2078],[3269.8,14.97741374]],[[3273.1,0.61101],[3273.3,1.0207],[3273.4,4.73521],[3273.5,1.5319161],[3273.7,0.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263634468,[[3272.2,1.10176],[3272.1,3.7284],[3272.0,0.5331861],[3271.9,2.60760041],[3271.7,1.52814]],[[3272.4,0.5199],[3272.5,0.61112],[3272.7,0.5352],[3272.9,7.65243],[3273.0,2.60760041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263665378,[[3271.5,2.60760041],[3271.4,0.5264],[3271.3,3.2078],[3271.1,0.5157],[3270.7,2.937]],[[3271.6,0.6158661],[3271.9,1.52811],[3272.0,0.5242],[3272.1,4.73578],[3272.2,0.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263705208,[[3273.3,3.2078],[3273.2,0.4895],[3273.1,2.60760041],[3273.0,0.0045861],[3272.9,1.0111]],[[3273.4,0.0045861],[3273.8,0.5118],[3273.9,1.52716],[3274.0,1.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263725933,[[3273.0,0.0045861],[3272.9,8.75240041],[3272.8,0.61105],[3272.6,0.5008],[3272.5,1.0058]],[[3273.1,0.611],[3273.3,1.0612],[3273.4,1.52739],[3273.6,1.52732],[3273.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263757953,[[3271.2,5.81540041],[3271.1,0.5328],[3271.0,1.12309],[3270.9,0.5024],[3270.7,0.24309869]],[[3271.3,0.61134],[3271.8,1.52816],[3271.9,1.52807],[3272.0,0.5274],[3272.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263823894,[[3271.3,1.0364],[3271.2,2.60760041],[3271.1,0.5043],[3271.0,0.85790482],[3270.8,2.937]],[[3271.4,0.61132],[3271.5,2.51560082],[3271.7,1.5327661],[3271.8,1.52814],[3272.3,1.0089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263849012,[[3267.9,3.2078],[3267.8,3.21959041],[3267.6,0.5012],[3267.5,0.5215],[3267.3,4.76656549]],[[3268.2,0.61192],[3268.3,0.5159],[3268.6,1.5342461],[3268.7,5.81540041],[3268.8,2.06035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263881640,[[3266.9,0.61216],[3266.8,0.5008],[3266.7,2.918163],[3266.6,4.89132402],[3266.4,1.53062]],[[3267.3,0.6166861],[3267.4,1.0244],[3267.5,3.2078],[3267.7,1.53006],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263910852,[[3271.2,2.60760041],[3271.1,3.2078],[3271.0,0.61139],[3270.7,0.4873],[3270.5,0.29271693]],[[3271.7,0.0045861],[3272.0,1.0586],[3272.1,4.73578],[3272.2,0.4982],[3272.3,4.13549041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738263936377,[[3271.5,2.60760041],[3271.4,1.13632],[3271.2,3.49865287],[3271.1,0.974],[3271.0,1.52846]],[[3271.7,0.6158561],[3271.9,0.4893],[3272.2,2.53048],[3272.3,1.5279],[3272.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264029847,[[3272.1,3.21879041],[3271.9,3.2078],[3271.6,1.5282],[3271.4,1.5283],[3271.2,0.26288495]],[[3272.4,0.61114],[3272.7,0.5264],[3272.8,4.73548],[3272.9,2.01863],[3273.3,3.05485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264064468,[[3271.4,1.67712],[3271.3,2.60760041],[3271.2,3.2078],[3271.0,1.52848],[3270.9,2.04374]],[[3271.5,0.6158861],[3271.8,1.52816],[3271.9,3.2078],[3272.1,1.52799],[3272.3,1.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264098699,[[3273.2,0.0045861],[3272.8,6.30860041],[3272.7,0.61107],[3272.6,0.4855],[3272.2,2.4999]],[[3273.3,0.61097],[3273.6,4.73511],[3273.7,0.5245],[3273.8,2.5478],[3274.0,4.13473041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264172548,[[3274.6,3.12850041],[3274.1,3.7265],[3273.9,1.52714],[3270.5,2.40739558],[3254.1,3.79788583]],[[3274.7,0.61071],[3274.9,3.7024],[3275.0,1.52666],[3275.1,1.52662],[3276.1,3.05229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264187179,[[3274.7,0.4871],[3274.6,3.12850041],[3274.4,0.61075],[3274.3,0.25395382],[3274.1,3.2078]],[[3274.8,0.61069],[3274.9,3.7295],[3275.0,2.03083],[3275.1,2.02722],[5062.6,680.038145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264223404,[[3274.2,0.0045861],[3273.9,3.38758774],[3273.8,3.7111],[3273.5,0.5286],[3273.4,4.13495041]],[[3274.3,0.61078],[3274.4,0.5001],[3274.5,0.9985],[3274.6,1.52682],[3274.7,1.52677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264301080,[[3277.7,2.60760041],[3277.6,3.21237903],[3277.5,0.61018],[3277.3,0.24434229],[3277.0,1.52567]],[[3277.8,0.61013],[3278.0,0.5267],[3278.1,1.52519],[3278.3,0.991],[3278.4,1.52508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264366334,[[3276.3,2.60760041],[3276.1,0.61044],[3276.0,3.7017],[3275.8,0.49337903],[3275.7,2.05259]],[[3276.4,0.61039],[3276.6,2.05831],[3276.8,1.52582],[3277.1,3.05136],[3277.3,1.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264400356,[[3277.1,5.81540041],[3276.6,0.7389674],[3276.5,1.52589],[3276.4,0.5151],[3275.6,3.0527]],[[3277.2,0.61024],[3277.5,1.5369],[3277.6,1.52544],[3277.7,3.97575308],[3277.9,3.60357836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264442874,[[3277.7,3.14360041],[3277.6,0.61015],[3277.4,0.509],[3277.3,7.85964041],[3277.2,1.52559]],[[3277.8,0.61013],[3277.9,0.00457903],[3278.0,1.4985],[3278.1,3.05039],[3278.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264496018,[[3277.0,1.0279],[3276.9,6.41721708],[3276.6,1.52588],[3276.3,1.52602],[3275.9,3.05236]],[[3277.1,0.61028],[3277.4,1.52554],[3277.7,1.52537],[3277.8,1.5064],[3277.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264573068,[[3274.9,0.00457903],[3274.6,0.61071],[3274.5,0.4913],[3274.4,0.5146],[3274.3,2.59913708]],[[3275.0,3.81845],[3275.2,1.5653],[3275.3,1.52652],[3275.4,5.09360708],[3276.1,3.29688211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264609997,[[3271.9,3.2078],[3271.8,0.61124],[3271.7,0.5151],[3271.6,3.12701611],[3271.5,0.4979]],[[3272.0,0.61121],[3272.3,1.53249903],[3272.4,2.04734],[3272.5,3.7105],[3275.1,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264647123,[[3271.9,0.61116],[3271.8,0.5247],[3271.7,5.80693708],[3271.5,0.00458681],[3271.4,1.52812]],[[3272.0,0.61116],[3272.2,0.00458681],[3272.3,0.5306],[3272.4,0.5032],[3272.5,1.52765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264685557,[[3272.1,6.41806708],[3271.8,4.95544],[3271.7,1.528],[3271.6,1.0],[3271.5,0.00458681]],[[3272.2,0.00458681],[3272.5,0.61106],[3273.0,2.02534],[3273.1,0.9859],[3273.2,4.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264733609,[[3273.2,1.10902],[3273.1,3.7275],[3273.0,2.59913708],[3272.9,1.52745],[3272.8,2.04107]],[[3273.3,0.61549681],[3273.6,1.0091],[3273.7,1.52713],[3273.8,7.18858966],[3273.9,1.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264813144,[[3270.3,3.2078],[3270.0,0.5132],[3269.9,2.59913708],[3269.7,2.03101],[3268.9,1.52932]],[[3270.4,0.61145],[3270.5,0.5181],[3270.8,2.05647],[3270.9,6.77493708],[3271.0,1.52834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264837570,[[3269.5,0.00458681],[3269.4,0.5086],[3269.3,2.59913708],[3269.0,3.6933],[3268.8,2.04755]],[[3269.6,0.6116],[3270.0,1.52882],[3270.1,3.2078],[3270.2,0.4923],[3300.5,5.69809204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264881304,[[3267.4,6.81e-06],[3267.1,3.2078],[3266.2,7.37821811],[3265.6,7.81666],[3265.1,21.80178363]],[[3267.5,0.61199],[3268.2,0.61186],[3268.4,2.01306],[3268.5,0.5332],[3268.6,4.61274708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264923534,[[3268.4,3.2078],[3268.1,0.00458681],[3268.0,0.61188],[3267.8,0.5218],[3267.6,3.10783708]],[[3268.5,1.14851],[3268.8,1.53399681],[3268.9,2.01715],[3269.0,5.80693708],[3269.1,0.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738264992595,[[3267.3,3.31983],[3267.0,0.4944],[3266.9,0.4933],[3266.7,1.53035],[3247.7,3.03310357]],[[3267.4,0.61202],[3267.6,2.59913708],[3267.7,4.74231681],[3267.8,1.52989],[3267.9,0.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265052747,[[3268.4,3.81963],[3268.2,3.12853708],[3268.1,2.0344],[3268.0,0.5031],[3267.9,1.5298]],[[3268.5,0.00458681],[3268.6,0.6118],[3268.8,0.5199],[3269.0,1.52934],[3269.1,0.9966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265096686,[[3270.0,3.21067708],[3269.8,1.0518],[3269.5,1.53366681],[3269.4,0.512],[3267.8,0.38245719]],[[3270.1,0.61610681],[3270.4,3.2078],[3270.5,1.0224],[3270.6,2.04281],[3272.8,3.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265130816,[[3267.0,0.00458681],[3266.4,0.61221],[3266.2,3.2078],[3266.1,3.65383708],[3265.9,2.02204]],[[3267.1,0.61208],[3267.2,2.59913708],[3267.4,4.73789],[3267.5,2.02795],[3267.6,1.0206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265188352,[[3267.9,0.5252],[3267.8,3.2078],[3267.7,2.59913708],[3267.5,0.24801009],[3267.3,1.0134]],[[3268.0,0.61191],[3268.3,0.5217],[3268.4,1.5296],[3268.5,0.5279],[3268.7,4.12861708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265201765,[[3269.3,3.21079708],[3269.2,3.2078],[3268.9,0.61174],[3268.7,0.5212],[3268.6,1.52946]],[[3269.4,0.61165],[3269.7,0.5092],[3269.8,4.2182],[3269.9,1.52891],[3270.0,1.52886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265270405,[[3266.7,0.00244986],[3266.2,3.2078],[3266.0,3.21141708],[3265.7,1.0167],[3265.6,0.3920919]],[[3266.8,0.61214],[3267.1,4.64757708],[3267.2,4.73799],[3267.3,1.0157],[3267.4,3.06019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265286022,[[3266.1,0.486],[3266.0,3.21141708],[3265.8,4.226],[3265.7,0.00458681],[3265.6,1.77629013]],[[3266.2,0.61225],[3266.4,3.21238681],[3266.5,0.5119],[3266.6,1.53046],[3266.7,1.0205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265348379,[[3266.2,2.59913708],[3266.1,0.61227],[3266.0,0.5281],[3265.7,3.73278681],[3265.6,4.46788]],[[3266.3,0.61224],[3266.6,1.53047],[3266.8,1.53038],[3266.9,1.532],[3267.0,3.21238681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265381310,[[3269.8,2.59913708],[3269.6,1.12381],[3269.5,3.2078],[3269.1,1.52929],[3269.0,0.4951]],[[3270.0,3.81936],[3270.2,1.0325],[3270.6,2.03474],[3271.0,0.967],[3271.3,0.24648624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265424137,[[3269.0,3.21549389],[3268.6,1.5296],[3268.5,3.718],[3268.4,2.01891],[3268.2,3.09013708]],[[3269.3,3.2078],[3269.5,2.917],[3269.6,0.5105],[3269.7,1.52914],[4913.0,4.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265432740,[[3269.6,2.59913708],[3269.5,0.61166],[3269.3,3.7327],[3269.2,1.52931],[3269.1,2.2736186]],[[3269.7,0.61164],[3270.1,4.73674],[3270.2,1.52888],[3270.5,0.4981],[3270.6,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265515718,[[3268.8,3.2078],[3268.7,1.12112],[3268.6,2.59913708],[3268.3,2.55025],[3268.2,5.10052389]],[[3268.9,0.61179],[3269.2,0.9874],[3269.3,1.52931],[3269.5,1.52924],[3269.6,0.49458681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265550840,[[3268.5,3.12753708],[3268.3,0.61647681],[3268.2,3.45222193],[3268.0,0.5233],[3267.9,1.52993]],[[3268.6,0.61185],[3268.7,0.5244],[3268.8,0.4854],[3268.9,0.5258],[3269.0,1.52946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265588671,[[3268.5,2.59913708],[3268.2,0.61191],[3268.1,1.03628681],[3268.0,3.2078],[3267.7,1.53]],[[3268.6,3.81965],[3268.7,0.00458681],[3268.9,0.4949],[3269.2,1.52938],[3269.3,1.5293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265628306,[[3268.3,1.11559],[3268.2,2.59913708],[3268.1,0.00458681],[3267.9,2.54173],[3267.8,3.44829344]],[[3268.6,1.09916],[3268.7,3.21238681],[3268.8,2.917],[3268.9,1.0002],[3269.0,1.52944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265666133,[[3268.1,2.60372389],[3268.0,3.2078],[3267.8,0.61199],[3267.7,0.5319],[3267.6,0.24567374]],[[3268.2,0.61192],[3268.4,0.4852],[3268.6,2.53665],[3268.7,1.52961],[3269.0,2.59913708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265745178,[[3265.9,5.80693708],[3265.7,0.61237],[3265.6,0.5058],[3265.3,1.35809695],[3265.2,1.53119]],[[3266.0,0.61233],[3266.6,1.53056],[3266.7,1.0613],[3266.8,3.2078],[3266.9,0.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265773904,[[3266.8,3.13013708],[3266.7,0.61219],[3266.6,4.2616],[3266.4,0.24425231],[3266.1,1.53079]],[[3267.0,0.00458681],[3267.1,0.61214],[3267.5,4.2704],[3267.6,1.53012],[3267.7,1.53007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265801339,[[3269.1,2.59913708],[3268.9,3.2078],[3268.8,0.73595682],[3268.7,0.4993],[3268.6,3.903]],[[3269.2,0.39845153],[3269.3,0.61173],[3269.5,0.5039],[3269.7,1.52915],[3269.8,0.00458681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265839974,[[3267.7,3.2078],[3267.6,3.12663708],[3267.5,0.61204],[3267.4,0.76621505],[3267.3,0.39189467]],[[3267.8,0.612],[3268.0,0.5371],[3268.1,1.00858681],[3268.3,1.52978],[3268.4,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265905217,[[3262.8,3.6955],[3262.7,0.76982932],[3262.3,3.21215708],[3262.2,0.5202],[3261.9,6.33377039]],[[3262.9,0.61291],[3263.2,1.53675397],[3263.3,1.53213],[3263.4,1.0403],[3263.6,8.87088708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265953165,[[3261.6,3.71338708],[3261.5,3.94891637],[3261.2,1.53307],[3261.1,1.53312],[3261.0,1.4703]],[[3261.8,0.5043],[3261.9,1.10371],[3262.1,3.7393],[3262.4,1.53256],[3262.9,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738265985492,[[3262.2,3.44935366],[3262.1,2.59913708],[3262.0,0.5334],[3261.9,0.5021],[3261.7,0.966]],[[3262.8,1.53238],[3263.0,3.2078],[3263.1,2.59913708],[3263.3,1.5321],[3263.5,1.0361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266011914,[[3262.7,0.9986],[3262.6,5.80693708],[3262.4,0.5103],[3262.3,2.49856],[3262.1,1.53263]],[[3263.0,0.61291],[3263.3,1.53212],[3263.4,0.9732],[3263.5,1.53201],[3263.6,0.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266063747,[[3262.4,1.0031],[3262.3,3.46007405],[3262.2,3.21239397],[3262.1,0.966],[3262.0,1.5327]],[[3262.6,0.61297],[3262.9,0.50839397],[3263.0,2.03096],[3263.1,3.2078],[3263.2,1.53218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266101457,[[3261.0,3.2078],[3260.6,1.0146],[3260.5,2.59913708],[3259.8,7.30074039],[3259.6,7.20156059]],[[3261.1,0.61325],[3261.4,4.13216708],[3261.5,1.53295],[3261.7,1.5104],[3262.7,5.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266168811,[[3259.1,0.00460116],[3258.8,3.21280708],[3258.7,3.2078],[3258.6,1.5744],[3257.4,6.12568892]],[[3259.5,4.74173],[3259.7,0.00460116],[3259.8,2.59913708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266178328,[[3261.0,2.59913708],[3260.8,1.0264],[3260.7,0.61331],[3260.6,3.2078],[3260.2,1.53353]],[[3261.1,0.61785116],[3261.2,3.2078],[3261.3,0.5045],[3261.6,2.02024],[3276.9,3.7840652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266239473,[[3260.5,0.5135],[3260.4,3.21251708],[3260.2,0.00460116],[3260.1,0.5018],[3260.0,0.24817088]],[[3260.6,0.4886],[3260.7,1.11284],[3260.8,0.4941],[3260.9,0.00460116],[3261.3,1.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266270285,[[3263.1,3.21201708],[3263.0,0.5229],[3262.9,0.5105],[3262.7,1.53235],[3262.6,1.53241]],[[3263.2,3.2078],[3263.5,1.62682],[3263.9,1.53185],[3264.4,3.06324],[3264.5,2.59913708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266334935,[[3263.2,2.6209524],[3263.0,4.7063],[3262.9,0.2475603],[3262.8,1.53232],[3262.6,1.53243]],[[3263.4,0.61282],[3263.5,3.2078],[3263.6,0.5314],[3263.8,1.5319],[3263.9,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266434692,[[3263.3,2.62048697],[3263.1,3.2078],[3263.0,0.5327],[3262.8,0.24063687],[3262.5,0.965]],[[3263.4,0.61282],[3263.5,0.4928],[3263.6,1.53657116],[3263.7,0.5078],[3263.8,1.53189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266467716,[[3266.3,2.62048697],[3266.1,0.61231],[3265.7,0.5333],[3265.6,4.39140674],[3265.5,4.1728]],[[3266.4,4.83376],[3266.7,1.53052],[3266.8,0.4954],[3266.9,1.53044],[3267.3,6.64603697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266505245,[[3267.2,1.63821],[3267.1,2.62048697],[3267.0,0.507],[3266.8,1.53043],[3266.6,3.2078]],[[3267.3,0.61209],[3267.4,0.5234],[3267.6,0.509],[3267.7,4.73787],[3267.9,1.52997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266544474,[[3268.1,2.62048697],[3268.0,3.2078],[3267.8,0.00459403],[3267.7,0.24989977],[3267.6,0.513]],[[3268.3,0.5179],[3268.5,0.4941],[3268.6,3.6933],[3268.8,1.52957],[3269.9,3.98509199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266571505,[[3268.3,0.6119],[3268.2,2.62048697],[3267.9,5.25742],[3267.7,2.49304],[3266.0,12.00260099]],[[3268.4,0.61189],[3268.9,1.52949],[3269.0,1.5015],[3269.1,1.52942],[3269.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266672276,[[3269.3,0.9857],[3269.2,2.62048697],[3268.9,1.52946],[3268.8,3.2078],[3268.7,1.52957]],[[3269.4,0.61171],[3269.6,3.2078],[3269.7,1.52913],[3269.8,0.487],[3269.9,1.52903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266724420,[[3270.6,0.5035],[3270.5,3.2078],[3270.4,0.5341],[3270.3,2.62507384],[3270.2,0.23980497]],[[3270.7,0.61147],[3270.8,0.5266],[3270.9,0.5214],[3271.0,1.5285],[3271.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266766840,[[3272.7,3.2168245],[3272.5,4.7639],[3272.3,0.24531677],[3272.2,1.52792],[3269.6,3.41065265]],[[3272.8,0.61106],[3272.9,3.2078],[3273.0,0.4934],[3273.1,2.02346],[3273.2,1.52751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266800067,[[3272.3,2.60464138],[3272.2,3.2078],[3272.0,0.5344],[3271.9,0.52168687],[3269.2,1.07015737]],[[3272.4,1.13274],[3272.5,0.5323],[3272.6,1.52776],[3272.8,2.0638],[3273.4,2.60464138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266843214,[[3272.8,1.232989],[3272.4,1.10243],[3272.2,3.7193],[3272.0,1.756389],[3271.8,1.5281]],[[3272.9,0.61106],[3273.0,0.5123],[3273.1,3.2078],[3273.2,1.52751],[3273.3,2.57765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266917290,[[3273.2,0.61099],[3273.0,2.60677137],[3272.9,1.52758],[3272.8,4.235],[3272.7,1.52768]],[[3273.3,0.4889],[3273.4,0.61096],[3273.6,0.497],[3273.7,3.7409],[3273.8,1.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738266980529,[[3274.9,6.42524137],[3274.5,3.28178846],[3274.4,0.0045798],[3274.3,1.52692],[3273.8,3.05437]],[[3275.0,0.00234606],[3275.2,0.61062],[3275.5,0.4942],[3275.6,0.4852],[3275.7,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267020665,[[3273.8,2.60677137],[3273.7,0.5363],[3273.5,3.2078],[3273.4,0.5332],[3273.3,0.74395398]],[[3273.9,0.61086],[3274.2,2.02675],[3274.3,2.54638],[3274.6,6.26146],[3275.0,3.56911743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267046682,[[3273.4,2.60677137],[3273.3,1.10756],[3273.2,0.0045798],[3273.1,3.724],[3273.0,0.25103937]],[[3273.5,0.61093],[3273.7,0.4979],[3273.8,2.5538],[3273.9,1.52719],[3274.2,6.26185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267116249,[[3273.9,0.61084],[3273.8,1.0193],[3273.7,5.81457137],[3273.5,1.52732],[3273.4,3.37853502]],[[3274.0,0.61084],[3274.3,8.26009516],[3274.5,2.0427],[3274.6,1.52685],[3275.0,3.56677137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267173110,[[3273.3,3.2078],[3273.2,1.64158],[3273.1,2.61135117],[3272.8,1.76841081],[3272.7,2.02769]],[[3273.4,0.61095],[3273.7,3.02219],[3273.8,4.73501],[3274.0,3.05604279],[3274.1,2.60677137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267267882,[[3275.0,0.0045798],[3274.9,0.61067],[3274.8,3.2078],[3274.7,0.4944],[3272.5,0.47620076]],[[3275.1,0.61063],[3275.2,0.4853],[3275.4,1.52649],[3275.5,2.04344],[3275.6,2.60399403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267276995,[[3275.0,0.0045798],[3274.8,0.61068],[3274.7,3.7022],[3274.6,0.488],[3274.5,3.11959403]],[[3275.1,0.61063],[3275.2,1.0124],[3275.3,3.2078],[3275.4,1.52649],[3275.5,2.04421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267355649,[[3273.3,9.8e-06],[3272.5,0.5243],[3272.4,1.13653],[3272.3,2.60399403],[3272.2,3.2078]],[[3273.4,3.81875],[3273.6,3.56799403],[3273.7,2.58076],[3273.8,2.0207],[3273.9,0.24829751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267394288,[[3271.4,2.60399403],[3271.2,0.5267],[3271.0,4.73629],[3270.8,1.0531],[3270.6,2.937]],[[3271.6,0.0045798],[3271.9,1.52808],[3272.0,0.517],[3272.1,4.73579],[3272.2,3.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267439111,[[3272.2,3.2078],[3271.9,2.60857383],[3271.6,2.50958],[3271.3,4.01565],[3270.8,7.35899403]],[[3272.3,0.61115],[3272.6,2.04086],[3272.7,4.7355],[3272.8,1.0387],[3272.9,2.60857383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267508860,[[3267.8,0.00458716],[3267.3,7.17722213],[3267.2,3.8199],[3267.1,9.56962951],[3266.8,2.60399403]],[[3267.9,1.15077],[3268.0,5.81179403],[3268.2,3.50084],[3268.3,1.52977],[3268.6,3.05929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267543196,[[3267.8,0.00458716],[3267.3,0.5171],[3267.2,3.2078],[3267.1,2.60399403],[2502.2,0.2]],[[3267.9,1.66877],[3268.0,2.60399403],[3268.2,6.2369],[3268.3,1.52977],[3269.0,0.24997956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267588029,[[3267.8,3.81979],[3267.7,2.60399403],[3267.6,0.4993],[3267.5,1.53011],[3267.4,1.53014]],[[3267.9,0.00458716],[3268.0,0.5288],[3268.2,0.5024],[3268.3,0.61191],[3268.4,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267628859,[[3267.2,0.00458716],[3266.8,3.2078],[3266.7,0.61219],[3266.6,3.09809403],[3266.4,0.99]],[[3267.3,1.11498],[3267.5,5.23782],[3267.6,1.53008],[3267.7,3.12259403],[3267.9,5.97688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267670091,[[3267.1,2.14242],[3267.0,2.60399403],[3266.9,3.2078],[3266.8,1.53042],[3266.7,1.53049]],[[3267.2,0.00458716],[3267.5,3.81986],[3267.7,0.5093],[3267.8,0.5332],[3267.9,1.52996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267751565,[[3267.6,0.61203],[3267.5,2.60399403],[3267.3,1.53478716],[3267.2,1.0511],[3267.1,5.27067]],[[3267.7,1.4983],[3267.8,0.612],[3267.9,0.00458716],[3268.2,1.52981],[3268.3,6.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267788099,[[3268.4,3.21585403],[3268.1,1.0648],[3268.0,4.73766],[3267.8,1.52996],[3266.9,5.66475403]],[[3268.5,0.61186],[3268.8,4.74192716],[3268.9,1.5505],[3269.0,1.52943],[3269.4,4.01848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267819122,[[3270.1,5.81179403],[3269.8,0.5223],[3269.7,1.77631942],[3269.6,0.9842],[3269.2,3.05861]],[[3270.2,0.61154],[3270.5,1.06538716],[3270.6,1.52871],[3270.8,1.52859],[3270.9,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267861851,[[3269.9,3.10859403],[3269.8,0.5323],[3269.7,3.81942],[3269.6,0.00458716],[3269.4,1.52921]],[[3270.0,0.61158],[3270.1,1.52894],[3270.2,1.0518],[3270.3,0.5217],[3270.4,4.73661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267905376,[[3270.3,3.8193],[3270.0,1.52893],[3269.9,0.9849],[3269.8,1.52903],[3269.7,0.515]],[[3270.4,0.61153],[3270.8,1.52859],[3270.9,3.2078],[3271.1,1.0343],[3271.5,3.79256857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738267983245,[[3266.0,0.00458716],[3265.8,0.61235],[3265.7,3.59549403],[3265.6,3.2078],[3265.5,2.03694]],[[3266.1,0.61231],[3266.4,1.53067],[3266.5,4.73842],[3266.6,5.66512403],[3266.7,1.48628716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738268050296,[[3267.3,0.61208],[3267.2,5.81179403],[3267.0,1.53490425],[3266.9,1.53036],[3266.8,0.77460695]],[[3267.4,0.5329],[3267.5,1.13586],[3267.6,0.5023],[3267.7,0.00459425],[3267.9,1.52995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738268103938,[[3267.9,0.00459425],[3267.8,2.17938],[3267.7,3.2078],[3267.6,2.60399403],[3267.5,1.77471204]],[[3268.0,0.61195],[3268.1,0.5087],[3268.2,0.5363],[3268.3,1.52977],[3268.5,2.02378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738268122349,[[3268.5,3.2078],[3268.4,2.14667],[3268.3,2.60399403],[3268.1,1.52983],[3267.8,2.48895]],[[3268.6,0.61643425],[3268.8,0.9935],[3268.9,1.52949],[3269.1,2.04451],[3269.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738268180877,[[3267.4,4.8098626],[3267.3,10.38502213],[3267.1,12.17362354],[3266.9,11.96203689],[3266.7,1.29833514]],[[3267.5,0.61199],[3267.8,4.73768],[3267.9,1.5298],[3268.1,6.62246403],[3268.3,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738268224530,[[3268.5,0.6118],[3268.4,3.7305],[3268.3,2.60399403],[3268.2,4.37486601],[3268.1,1.52966]],[[3268.6,0.00459425],[3269.1,0.61171],[3269.5,1.52907],[3269.6,0.5344],[3269.7,1.52896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738268323571,[[3269.7,0.4938],[3269.6,4.2546],[3269.3,0.61164],[3268.8,1.52936],[3268.4,3.05909]],[[3269.8,0.61156],[3270.3,3.05738],[3270.6,9.17340403],[3270.8,2.60399403],[3270.9,4.73624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738268374405,[[3272.4,0.61106],[3272.2,5.81179403],[3272.0,2.54965],[3271.9,1.52789],[3271.4,4.01325]],[[3272.5,0.61107],[3272.7,0.5307],[3272.8,0.00266194],[3273.2,4.13135403],[3273.3,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738268398427,[[3271.8,0.61117],[3271.7,3.2078],[3271.6,2.60399403],[3271.4,2.03984],[3271.3,2.06629]],[[3271.9,0.61119],[3272.2,1.52778],[3272.4,1.52769],[3272.5,1.5088],[3272.9,6.61998403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738268441161,[[3271.3,3.2078],[3271.1,0.5294],[3271.0,1.10241687],[3270.9,3.13349403],[3270.4,6.30954986]],[[3271.4,0.61128],[3271.7,1.52806],[3271.8,1.52801],[3271.9,4.0789],[3272.0,3.12319403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738268507408,[[3272.2,0.6111],[3272.1,5.81262591],[3271.9,0.24595254],[3271.8,2.51695],[3271.6,1.52806]],[[3272.6,2.02171],[3272.8,4.73533],[3272.9,0.5034],[3277.2,0.30571533],[3288.7,3.80285569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738268594863,[[3271.8,3.10582601],[3271.7,3.819],[3271.6,0.4959],[3271.4,2.04015],[3271.3,1.52819]],[[3271.9,0.61117],[3272.1,2.02053],[3272.2,0.5275],[3272.3,1.52774],[3272.5,0.4936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738268635503,[[3268.7,0.00458687],[3268.4,1.09942],[3268.2,4.238],[3268.1,14.129],[3267.4,3.05998]],[[3268.8,0.61175],[3268.9,2.60672601],[3269.0,0.4988],[3269.1,5.74627],[3269.2,1.52922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738268664423,[[3263.4,3.82055],[3263.1,1.017],[3263.0,0.00459397],[3262.8,2.60672601],[3260.9,0.38319816]],[[3263.6,0.61733397],[3264.0,2.60672601],[3264.1,1.53158],[3264.3,1.5315],[3276.9,21.58718758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738268695951,[[3263.5,0.00459397],[3263.4,0.61276],[3263.2,1.0262],[3262.9,7.8548026],[3262.8,1.53217]],[[3263.6,0.61272],[3263.7,4.2244],[3264.0,1.53162],[3264.1,2.6177026],[3264.2,1.53153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738268753505,[[3262.8,0.61287],[3262.6,2.6177026],[3262.5,5.47844494],[3262.4,1.53234],[3262.3,1.0017]],[[3262.9,0.00459397],[3263.4,3.2078],[3263.5,4.1495526],[3263.6,1.0199],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738268844674,[[3261.9,0.61302],[3261.8,0.4974],[3261.7,3.2078],[3261.6,2.0642],[3261.5,0.4859]],[[3262.0,0.61303],[3262.3,2.57392],[3262.4,0.4938],[3262.5,7.3578126],[3262.6,0.00459397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738268889808,[[3261.2,0.00459397],[3260.8,0.535],[3260.7,1.533],[3260.5,5.1924126],[3255.7,64.20455007]],[[3261.3,2.13999],[3261.4,5.8255026],[3261.6,1.53263],[3261.8,1.53251],[3261.9,0.96559397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738268928120,[[3262.4,3.82069],[3262.1,2.05256],[3261.9,5.1827526],[3261.5,3.06527],[3260.3,23.6102077]],[[3262.5,0.61287],[3262.8,0.00459397],[3262.9,2.02143],[3263.0,0.5022],[3263.1,4.69976212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738268969870,[[3260.0,0.00459397],[3259.8,0.61337],[3259.7,0.5009],[3259.6,3.2078],[3259.4,2.05911]],[[3260.1,0.61333],[3260.4,4.1509126],[3260.5,1.0602],[3260.6,6.23893],[3260.7,0.00459397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269009496,[[3260.0,0.61333],[3259.9,3.2078],[3259.7,2.07161],[3259.6,1.53358],[3259.4,0.5196]],[[3260.1,0.61335],[3260.3,3.1467026],[3260.5,4.2528],[3260.6,1.53311],[3264.6,0.44991846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269062936,[[3258.9,0.61355],[3258.7,3.2078],[3258.6,0.5209],[3258.5,2.6177026],[3258.3,2.02195]],[[3259.0,0.00460109],[3259.2,1.0077],[3259.7,3.5887026],[3259.8,0.5289],[3259.9,1.53344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269111166,[[3258.1,0.00460109],[3258.0,3.2078],[3257.8,0.4897],[3257.6,0.492],[3254.0,1.34359874]],[[3258.2,0.61368],[3258.3,0.5334],[3258.4,0.525],[3258.5,3.1137026],[3258.6,1.53407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269145498,[[3256.9,0.61395],[3256.6,2.02789],[3256.4,1.53508],[3256.3,3.6647026],[3256.0,3.07053]],[[3257.0,3.82173],[3257.2,0.5112],[3257.3,1.02940109],[3257.4,2.6177026],[3257.7,1.53451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269205550,[[3254.5,0.6144],[3254.3,6.3366026],[3254.2,2.05113],[3254.1,0.5019],[3254.0,2.51522]],[[3254.6,0.00460878],[3255.1,0.61427],[3255.3,5.8255026],[3255.5,1.0036],[3255.6,2.04541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269216955,[[3256.0,0.61411],[3255.9,0.00460878],[3255.7,2.07112],[3255.5,1.5355],[3255.4,3.2078]],[[3256.1,3.2078],[3256.5,3.6578026],[3256.6,0.98360878],[3256.9,1.53487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269314841,[[3256.5,0.614],[3256.3,0.489],[3256.2,4.74292],[3256.1,1.53517],[3255.7,3.56911]],[[3256.6,0.00460878],[3256.7,1.12687],[3256.8,0.9965],[3257.1,4.74254],[3257.2,2.6177026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269331046,[[3256.5,0.614],[3256.3,1.53509],[3256.2,4.22],[3256.1,2.05084],[3255.9,3.07054]],[[3256.6,0.00460878],[3256.7,1.13317],[3256.8,1.036],[3257.1,4.74253],[3299.8,11.65525739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269396987,[[3255.0,0.61428],[3254.8,5.8255026],[3254.6,3.02577],[3254.5,1.53591],[3254.1,6.6548826]],[[3255.1,0.00460878],[3255.6,3.82197],[3255.8,1.0242],[3256.0,2.6177026],[3257.2,3.06938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269423911,[[3251.9,8.78e-06],[3250.6,0.0616],[3250.4,0.61514],[3250.2,3.2078],[3250.1,3.72934274]],[[3252.0,9.85959274],[3252.1,3.55162657],[3252.2,3.2078],[3252.4,6.2724621],[3252.6,1.53686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269445927,[[3246.3,0.82229897],[3245.8,3.2078],[3245.5,3.70307661],[3245.2,1.54034],[3245.0,1.0688]],[[3246.9,3.2078],[3247.3,0.00461631],[3247.5,1.53927],[3247.7,3.70307661],[3247.8,0.24407867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269473248,[[3248.7,11.80270726],[3248.2,3.21241631],[3248.1,1.5432616],[3247.7,3.69997525]],[[3248.8,18.10993512],[3248.9,0.00461631],[3249.3,3.2078],[3249.5,25.42020917],[3249.6,1.53828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269519466,[[3246.5,0.61589],[3246.4,0.00461631],[3246.2,3.2078],[3246.1,0.4947],[3246.0,3.70680554]],[[3246.9,0.61581],[3247.0,0.00461631],[3247.2,4.74721],[3247.7,11.8850793],[3262.8,146.09015253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269541277,[[3249.2,6.68848],[3249.1,3.70242453],[3248.9,3.2078],[3248.8,2.64563],[3248.7,0.5088]],[[3249.3,0.00461631],[3249.5,11.62666336],[3249.7,0.61528],[3250.0,13.02263078],[3250.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269571020,[[3246.4,0.00461631],[3245.9,3.2078],[3245.8,1.3547],[3245.7,2.19838],[3245.3,3.7041214]],[[3247.1,0.00461631],[3247.2,3.2078],[3247.4,0.6649],[3247.5,4.8131214],[3247.6,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269589536,[[3244.1,0.00462355],[3243.9,1.54096],[3243.8,1.2942],[3243.7,4.75324587],[3240.2,7.53293195]],[[3244.5,3.2078],[3245.0,3.21218587],[3245.3,2.65033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269609949,[[3241.8,0.61678],[3241.5,0.70112355],[3241.4,0.6638],[3241.3,3.2078],[3240.9,1.54235]],[[3242.1,0.00462355],[3242.3,3.82449],[3242.8,1.158],[3242.9,0.6513],[4257.9,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269662287,[[3241.4,0.61686],[3241.2,3.2078],[3241.1,1.54229],[3240.9,42.34239],[3240.8,17.96979683]],[[3241.5,0.00462355],[3242.0,3.82456],[3242.4,0.7301],[3242.5,2.26366],[3242.7,1.54157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269680107,[[3241.8,0.61678],[3241.4,4.74991],[3241.3,1.5422],[3241.2,0.00462355],[3241.0,4.45679683]],[[3241.9,0.00462355],[3242.0,0.61675],[3242.1,3.2078],[3242.6,1.54159],[3242.8,1.54153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269704027,[[3247.4,0.00462355],[3246.6,3.2078],[3246.5,0.7351],[3246.4,3.71038656],[3245.8,14.249]],[[3247.5,3.8235],[3247.8,0.00462355],[3247.9,1.53907],[3248.1,1.8737],[3248.2,3.04824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269728142,[[3242.3,0.61669],[3241.8,2.31666],[3241.7,0.00462355],[3241.5,4.74987],[3241.2,3.71263556]],[[3242.4,3.2078],[3242.7,0.61662],[3243.3,1.113],[3243.4,0.7439],[3243.5,5.25380556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269780269,[[3242.0,0.61674],[3241.9,0.9236],[3241.8,4.74972],[3241.6,3.7139248],[3241.5,1.54207]],[[3242.8,3.2078],[3243.1,3.32657355],[3243.3,1.54127],[3243.4,1.083],[3263.5,24.05677836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269806492,[[3242.4,3.21089648],[3242.1,4.75661163],[3242.0,0.9073]],[[3243.0,1.54142],[3243.1,0.00462355],[3243.2,3.2078],[3243.6,6.29712163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269832617,[[3239.9,0.61713],[3239.8,0.9276],[3239.6,3.2078],[3239.5,1.54301],[3239.4,2.42066]],[[3240.2,3.8249],[3240.7,2.48673],[3240.8,3.21482163],[3240.9,1.063],[3241.2,3.08453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269857923,[[3241.0,3.2078],[3240.8,4.76227148],[3240.3,0.24799885],[3238.7,30.86866],[3238.4,17.47886148]],[[3241.8,3.21243083],[3242.0,0.9254],[3242.1,3.21986148],[3242.2,0.9179],[3242.3,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269894849,[[3234.2,13.79664016],[3233.7,0.61831],[3233.2,3.2078],[3233.1,1.54608],[3232.8,1.54622]],[[3234.3,0.61821],[3234.5,3.74135961],[3234.6,7.84876331],[3234.8,1.5453],[3234.9,0.00464016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269906063,[[3232.3,0.61859],[3231.7,1.54678],[3231.6,14.294],[3231.5,1.8394],[3231.4,4.75472]],[[3232.5,5.25952315],[3232.8,6.94915961],[3232.9,1.54621],[3233.1,1.54614],[3233.2,1.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269960509,[[3239.4,3.82504],[3239.3,1.183],[3239.1,1.54501553],[3239.0,3.22171789],[3238.9,1.54332]],[[3239.5,0.00295938],[3239.8,0.61717],[3240.2,1.54273],[3240.4,1.54263],[3240.6,6.42951789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738269967621,[[3238.6,4.0644],[3238.3,0.00463285],[3238.2,0.61746],[3238.0,3.2078],[3237.8,3.22171789]],[[3238.7,2.262966],[3239.1,5.68968],[3239.3,1.54319],[3239.4,3.22171789],[3239.6,4.27306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270006936,[[3239.9,8.83902068],[3239.8,3.2078],[3239.5,2.69204],[3239.4,1.54306],[3239.3,14.272]],[[3240.0,0.00463285],[3240.8,0.61699],[3240.9,4.1603],[3241.3,9.82666702],[3243.7,3.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270030850,[[3242.9,7.04624068],[3242.5,1.54159],[3242.3,3.67068],[3242.2,3.241],[3242.1,0.00463285]],[[3243.0,0.61655],[3243.6,1.54111],[3243.8,4.3175],[3243.9,3.2078],[3244.0,1.54096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270054472,[[3240.7,3.8434961],[3240.5,3.2078],[3240.3,14.254],[3240.2,2.2228],[3239.9,1.54286]],[[3240.8,0.02337838],[3240.9,0.61696],[3241.2,2.2788],[3241.4,3.21240808],[3241.5,1.54213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270083701,[[3241.2,3.22188068],[3241.0,14.256],[3240.7,3.82939542],[3240.2,2.65871],[3239.9,1.54283]],[[3241.3,0.61688],[3241.6,1.54206],[3241.7,1.54203],[3241.9,5.61952542],[3242.1,3.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270132362,[[3246.0,3.83787068],[3245.8,0.00462542],[3245.5,1.54019],[3245.4,4.74805],[3245.1,2.5509]],[[3246.2,0.61597],[3246.4,3.2078],[3246.5,2.6297],[3246.8,4.06715],[3246.9,1.5396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270157479,[[3246.7,3.22188068],[3246.4,2.6037],[3246.3,1.53992],[3246.1,3.2078],[3242.0,1.07844906]],[[3246.9,0.61586],[3247.2,3.21239457],[3247.5,1.53942],[3247.7,2.4962],[3247.8,4.06697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270186597,[[3248.0,3.24202648],[3247.8,0.61569],[3247.7,0.00461829],[3247.4,4.76132068],[3247.3,1.53948]],[[3248.1,3.82345],[3248.2,2.6912],[3248.3,2.7167],[3248.4,1.54363828],[3248.5,1.53897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270206711,[[3247.6,2.64468021],[3247.5,5.7783],[3247.3,1.53946],[3247.0,2.5599],[3246.9,0.22134898]],[[3248.8,3.2078],[3248.9,2.64468021],[3249.3,1.53856],[3249.9,2.7653],[3250.0,2.64468021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270260264,[[3249.0,0.00461829],[3248.6,5.4585],[3248.5,6.41404097],[3248.3,14.221],[3246.4,34.96166453]],[[3249.6,3.2078],[3249.7,2.56651829],[3249.9,3.20624097],[3250.1,6.7078],[3250.5,3.31044102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270282578,[[3244.4,3.2078],[3244.0,14.84742],[3243.9,2.6174],[3243.5,5.85174097],[3243.3,1.54139]],[[3244.6,0.61632],[3244.8,2.7637],[3244.9,3.2078],[3245.0,3.20624097],[3245.1,0.00461829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270301295,[[3244.3,0.61637],[3244.1,3.2078],[3243.8,1.54116],[3243.7,3.20624097],[3243.6,6.97572]],[[3244.4,0.00461829],[3244.8,3.2078],[3244.9,1.72925],[3245.0,2.7547],[3245.1,3.20624097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270331202,[[3246.4,0.00461829],[3246.1,6.1681],[3246.0,1.54011],[3245.8,2.934],[3245.0,0.23852582]],[[3247.3,3.2078],[3247.4,6.8002],[3247.5,1.54405829],[3247.7,3.70907653],[3250.7,0.38524539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270356527,[[3247.3,0.61579],[3247.0,3.2078],[3246.8,4.74713277],[3246.7,4.37387],[3244.0,5.13777596]],[[3247.5,0.00461829],[3247.6,0.61574],[3247.9,5.763],[3248.0,4.2848],[3248.3,6.12583277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270402869,[[3243.3,6.41606478],[3243.2,1.54143],[3242.9,5.86],[3242.4,2.8048],[3242.0,0.23319874]],[[3244.1,0.00461829],[3244.3,5.5636],[3244.4,3.2078],[3244.6,6.22806478],[3244.7,1.54074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270431582,[[3242.7,3.82929781],[3242.5,3.2078],[3242.3,1.54186],[3242.2,1.54191],[3242.1,3.0839]],[[3243.3,3.2078],[3243.4,2.8183],[3243.6,0.61651],[3243.7,5.8785],[3244.1,4.75367781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270457810,[[3244.6,5.6163],[3244.5,6.2053],[3244.4,6.19736087],[3244.3,1.54550549],[3244.1,2.588]],[[3244.7,5.49e-06],[3245.5,3.0202],[3245.6,3.2078],[3246.3,3.21136087],[3277.6,11.18278452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270485230,[[3246.9,3.21136087],[3246.8,3.2078],[3246.7,1.53973],[3246.5,2.9671],[3238.1,0.12988682]],[[3247.5,2.8719],[3247.6,3.21242549],[3248.1,1.53911],[3248.3,1.53902],[3258.1,0.48164245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270523570,[[3250.8,0.61512],[3250.5,3.21136087],[3250.3,1.53806],[3250.1,1.53812],[3250.0,6.01931829]],[[3250.9,0.61511],[3251.0,3.2078],[3251.3,3.0452],[3251.4,1.53757],[3251.5,1.53754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270534475,[[3249.2,14.23],[3248.9,2.80511829],[3248.8,1.53874],[3248.6,4.74662],[3248.5,6.14516087]],[[3249.5,5.9122],[3249.6,3.21241829],[3249.8,1.53833],[3250.1,4.74956087],[3256.2,85.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270597239,[[3249.3,0.61541],[3249.1,5.4087],[3249.0,7.94801326],[3248.9,1.53871],[3248.8,2.5954]],[[3249.4,3.2078],[3249.7,0.00461829],[3250.2,4.26374],[3250.3,1.5381],[3250.5,3.20156326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270604839,[[3248.7,0.61553],[3248.3,20.06486326],[3248.2,1.53904],[3248.1,2.7418],[3247.9,4.74697]],[[3248.9,3.8233],[3249.2,2.6045],[3249.3,1.53859],[3249.5,4.74005326],[3249.7,5.57811829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270649568,[[3245.1,2.678],[3244.6,2.878],[3244.5,3.2078],[3244.4,17.43601276],[3244.3,2.2248267]],[[3245.5,3.2078],[3245.9,3.20801276],[3246.0,1.54013],[3246.1,2.8142],[3246.8,6.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270674590,[[3245.6,0.61612],[3245.3,2.64965867],[3245.1,1.54054],[3244.6,11.63102],[3242.4,0.3088]],[[3245.7,3.2078],[3245.8,0.61609],[3246.0,5.35001829],[3246.2,1.54002],[3246.5,2.64965867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270701309,[[3244.7,8.10495867],[3244.6,1.54074],[3244.4,5.867],[3244.3,0.00461829],[3243.6,3.33018085]],[[3245.3,3.2078],[3245.7,1.54028],[3245.8,5.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270759561,[[3240.9,0.61701],[3240.5,5.4733],[3240.4,5.85745867],[3240.2,1.54285],[3239.4,3.08641]],[[3241.1,3.2078],[3241.2,0.61695],[3241.6,2.64965867],[3241.8,2.56762549],[3241.9,1.54207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270778470,[[3235.3,0.61808],[3235.0,2.7897],[3234.6,1.54549],[3234.5,6.93819985],[3234.4,1.54559]],[[3235.4,3.2078],[3236.1,0.61794],[3236.5,1.085],[3236.7,3.73039985],[3237.3,1.54427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270797486,[[3232.2,0.61867],[3232.1,5.8118],[3232.0,1.54677],[3231.8,1.54685],[3231.4,1.105]],[[3233.0,0.61853],[3233.1,3.2078],[3233.6,5.27641985],[3233.7,0.00463285],[3233.9,1.5459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270821910,[[3236.4,0.61787],[3236.2,3.2078],[3236.0,1.54487],[3235.9,6.32289985],[3235.8,1.54496]],[[3236.5,2.36013345],[3236.7,3.2078],[3237.1,2.637],[3237.3,2.6085],[3237.4,7.55047371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270844127,[[3235.9,0.61795],[3235.5,1.54508],[3235.4,14.287],[3235.3,5.4853],[3235.2,4.75302]],[[3236.4,3.2078],[3236.8,1.5445],[3237.0,1.54443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270904894,[[3236.8,0.61778],[3236.7,3.2078],[3236.5,3.23028202],[3236.4,1.54464],[3236.3,1.54471]],[[3236.9,5.2755],[3237.3,2.565],[3237.4,3.2124327],[3253.9,3.77328796],[3270.0,4.52794555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270930402,[[3238.7,3.82523],[3238.5,3.23028202],[3238.3,6.53354],[3238.2,3.2514],[3237.8,3.08804]],[[3238.8,0.0046327],[3239.3,3.3839],[3239.4,10.1145],[3239.6,1.54319],[3242.3,35.94783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270950214,[[3238.7,44.63850665],[3238.6,1.051],[3238.5,6.7318],[3238.4,5.00465347],[3238.3,3.4315]],[[3238.8,0.0046327],[3239.6,1.5432],[3239.8,3.2078],[3240.1,3.2782],[3240.2,3.08578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738270995450,[[3240.2,44.62495],[3240.0,2.65896432],[3239.9,1.54299],[3239.8,8.62483],[3239.7,2.4864327]],[[3240.3,11.55766734],[3240.8,3.82485],[3241.1,3.5123],[3241.9,12.71012181],[3242.1,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271024762,[[3241.1,2.65896432],[3241.0,3.82479],[3240.7,44.2253],[3240.5,1.54271],[3240.3,5.1611]],[[3241.2,0.61696],[3241.3,18.59505619],[3241.5,5.1504],[3241.6,1.54224],[3256.7,3.76893882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271089012,[[3240.2,40.80462528],[3240.0,2.65896432],[3239.9,0.6172],[3239.8,3.5293],[3239.6,3.2078]],[[3240.3,0.61713],[3240.6,5.28781],[3240.7,7.313],[3240.8,1.54263],[3240.9,3.21240793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271128160,[[3239.1,3.27629432],[3238.8,1.54352],[3238.7,4.65017],[3238.6,6.805],[3238.4,1.039]],[[3239.2,0.61735],[3239.4,3.2078],[3239.6,1.54318],[3239.7,3.5694],[3239.8,5.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271174889,[[3240.0,3.2078],[3239.9,2.66359688],[3239.7,5.35177],[3239.6,3.6125],[3239.5,0.24277989]],[[3240.6,4.75510766],[3240.7,3.6492],[3240.8,7.5685],[3241.2,3.08488],[3241.3,3.69596432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271207820,[[3240.7,2.65896432],[3240.6,3.2078],[3240.3,3.7984],[3240.1,3.7176],[3237.2,1.35058422]],[[3240.8,0.61703],[3241.0,3.5551],[3241.2,1.54244],[3241.3,5.05468],[3241.4,3.63333256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271251638,[[3241.1,3.27592432],[3240.8,7.5496],[3240.7,3.2078],[3240.6,1.54267],[3238.8,30.8704]],[[3241.2,0.61697],[3241.4,3.6807],[3241.5,4.7501],[3241.6,3.59653256],[3241.8,1.54216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271310482,[[3237.2,2.65409489],[3236.9,3.2078],[3236.7,1.79456149],[3236.3,1.034],[3236.0,14.272]],[[3238.1,1.54389],[3238.3,3.2078],[3238.5,4.19780489],[3238.6,0.00463256],[3238.7,3.8546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271341012,[[3235.8,0.61797],[3235.6,2.66439711],[3235.4,3.2078],[3235.2,9.15821],[3235.0,2.24671533]],[[3235.9,0.61798],[3236.1,3.2078],[3236.4,9.00227256],[3236.5,3.6741],[3236.6,1.54461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271382231,[[3240.4,0.61711],[3240.3,3.22701798],[3239.9,3.2078],[3239.8,1.54306],[3239.6,1.54316]],[[3240.5,3.21243256],[3240.6,0.61708],[3240.9,3.3357],[3241.2,1.54241],[3241.3,3.3273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271395737,[[3239.9,3.22701798],[3239.6,0.61726],[3239.4,3.5074],[3239.2,6.615],[3239.0,2.57542]],[[3240.0,0.61719],[3240.1,3.2078],[3240.4,4.9378],[3240.5,1.54739256],[3240.9,9.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271432783,[[3239.8,0.00463256],[3239.5,0.61727],[3239.4,3.22701798],[3239.2,4.75112],[3238.9,4.11893]],[[3239.9,3.82501],[3240.1,3.3485],[3240.2,1.54288],[3240.4,1.54283],[3240.5,3.09011256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271463104,[[3238.9,6.40311798],[3238.6,3.4258],[3238.5,14.269],[3238.4,1.54371],[3238.3,3.2078]],[[3239.0,0.61738],[3239.3,1.54334],[3239.4,4.75109],[3239.6,3.3655],[3239.7,0.00463256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271527854,[[3236.9,0.61778],[3236.7,3.2216367],[3236.4,11.38266],[3236.1,1.5448],[3232.9,2.43401718]],[[3237.0,0.62239256],[3237.3,3.2078],[3237.5,1.5442],[3237.6,3.2644],[3237.7,4.90361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271559077,[[3240.5,0.61707],[3240.4,6.0809],[3240.3,3.22626926],[3240.2,1.54284],[3240.0,4.2388]],[[3240.6,0.61708],[3240.7,3.2078],[3241.0,4.85475256],[3241.1,6.1043],[3241.2,1.54243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271601928,[[3240.4,0.6171],[3240.2,2.65610375],[3240.0,4.75075],[3239.9,1.54299],[3239.7,6.1631]],[[3240.5,0.61709],[3241.0,3.21243256],[3241.3,3.2098],[3241.5,8.90246375],[3242.2,2.65610375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271644359,[[3240.0,0.61717],[3239.7,4.19919375],[3239.5,7.90532256],[3239.4,3.2078],[3239.2,3.08669]],[[3240.1,0.61718],[3240.2,3.2078],[3240.3,3.0593],[3240.4,4.54],[3240.5,1.54278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271681474,[[3239.6,0.61725],[3239.5,0.00463256],[3238.4,4.755],[3205.3,5.75985559]],[[3240.5,0.61709],[3240.6,3.2078],[3240.8,1.54263],[3241.0,4.64303256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271760845,[[3240.7,0.61704],[3240.6,2.66073631],[3240.5,3.2078],[3240.3,1.5428],[3240.2,0.24854969]],[[3240.8,0.61703],[3241.0,0.00463256],[3241.2,4.64682],[3241.5,3.0244],[3241.6,3.0746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271799368,[[3238.6,0.61745],[3238.5,5.91770375],[3238.4,0.00463256],[3238.3,4.69246],[3238.2,4.67451]],[[3238.7,3.2078],[3238.8,0.61742],[3239.0,0.00463256],[3239.2,4.55996],[3242.8,0.38617193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271821880,[[3242.0,3.27291375],[3241.8,3.8654],[3241.7,3.2078],[3241.6,1.54221],[3241.4,0.25055744]],[[3242.1,0.00181973],[3242.4,0.00308838],[3242.8,3.82446],[3242.9,1.9019],[3243.5,1.54134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271859315,[[3245.3,3.27227375],[3244.9,1.54061],[3244.8,5.10935],[3244.7,3.4518731],[3212.5,0.11344814]],[[3245.4,0.61616],[3245.5,1.7693],[3245.7,4.9578],[3246.0,1.54014],[3246.1,1.54008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271901748,[[3243.3,0.61655],[3243.2,4.17080375],[3243.1,1.62272528],[3243.0,15.78654],[3240.0,2.42916294]],[[3243.4,0.61656],[3243.6,3.2078],[3243.7,3.18163],[3243.8,1.572001],[3243.9,1.54113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738271974792,[[3245.5,0.61614],[3245.4,2.65610375],[3245.2,2.91200528],[3245.1,2.97491],[3245.0,1.3154]],[[3245.6,3.2078],[3245.7,0.61611],[3245.8,1.362],[3246.1,1.5401],[3246.4,4.31887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272036633,[[3244.8,2.65610375],[3244.7,0.61628],[3244.5,4.5567],[3244.3,1.54088],[3244.2,1.019]],[[3244.9,0.61625],[3245.1,2.7238],[3245.2,1.54053],[3245.3,1.3753],[3245.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272082972,[[3243.7,1.3474],[3243.6,1.3504],[3243.4,2.65610375],[3243.3,14.86255],[3243.2,3.2078]],[[3243.8,0.61646],[3244.0,3.2078],[3244.1,1.54106],[3244.2,2.9243],[3244.3,1.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272177659,[[3243.0,3.27316466],[3242.6,1.1603],[3242.5,2.71178],[3241.7,3.08432],[3240.6,40.50843655]],[[3243.1,3.8244],[3243.4,1.1608],[3243.5,1.1809],[3243.6,1.54128],[3243.7,0.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272184161,[[3243.0,3.26853938],[3242.7,1.54166],[3242.5,2.2557],[3242.4,2.5174],[3242.3,3.2078]],[[3243.1,3.2078],[3243.4,0.61655],[3243.8,3.36887],[3244.2,1.54101],[3244.3,3.66691938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272290427,[[3244.9,1.1439],[3244.8,4.41637938],[3244.6,3.2078],[3244.5,1.5408],[3244.1,0.8779]],[[3245.0,0.61624],[3245.4,1.54041],[3245.6,7.41855],[3245.7,1.1205],[3245.9,0.6396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272338566,[[3245.6,0.00462528],[3245.4,3.26651493],[3245.3,1.0301],[3245.2,1.0744],[3245.1,4.74839]],[[3245.7,0.61612],[3245.8,1.5896],[3245.9,4.74812],[3246.0,1.0377],[3246.1,1.54014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272420216,[[3245.2,4.09906411],[3245.0,1.54074],[3244.9,4.99341492],[3244.8,0.8017],[3244.6,1.008]],[[3245.3,0.61624],[3245.4,1.1197],[3245.7,1.54045],[3245.9,2.59414],[3257.6,47.0563464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272452844,[[3244.5,0.00462528],[3244.2,14.243],[3244.0,2.6506809],[3243.9,1.91399796],[3242.2,36.56529493]],[[3244.6,3.82417],[3244.9,2.66593],[3245.0,3.76985],[3245.1,2.6506809],[3245.2,3.08137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272516774,[[3245.2,2.85274],[3245.1,1.2543651],[3244.9,1.54077],[3244.8,4.0081],[3244.7,1.54085]],[[3245.3,0.61625],[3245.4,1.1231],[3245.7,5.78513],[3245.8,2.6543],[3246.8,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272594642,[[3243.0,2.1835],[3242.9,1.8710551],[3242.7,0.00462528],[3242.5,2.35931],[3242.3,1.54201]],[[3243.1,3.82446],[3243.4,3.8802051],[3243.5,1.54149],[3243.6,1.1108],[3244.3,1.00762528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272640564,[[3246.6,0.61598],[3246.5,3.2078],[3246.4,3.20407229],[3246.3,1.1339],[3245.9,1.54032]],[[3247.4,3.2078],[3247.5,1.53958],[3247.7,2.63137],[3247.8,1.012],[3248.0,3.20407229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272666376,[[3245.0,0.00461808],[3244.5,3.2078],[3244.3,0.61642],[3244.1,1.1107],[3244.0,3.20407229]],[[3245.1,3.53328],[3245.2,1.0568],[3245.3,3.2078],[3245.4,1.54056],[3245.5,2.63201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272691386,[[3244.0,0.00461808],[3243.7,3.82434],[3243.4,1.1044],[3243.3,4.74563229],[3243.1,2.60032]],[[3244.1,0.61647],[3244.4,2.64767],[3244.5,3.2078],[3244.6,1.54097],[3244.7,1.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272712707,[[3245.0,3.26787089],[3244.7,3.2078],[3244.6,1.54093],[3244.4,2.0496],[3244.0,3.08237]],[[3245.1,0.00461808],[3246.2,2.65157089],[3246.5,1.004],[3246.6,3.07999],[3247.4,5.73657089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272777253,[[3244.0,0.00461808],[3243.5,0.61658],[3243.3,5.85937089],[3243.0,1.54167],[3242.8,1.54177]],[[3244.1,0.61647],[3244.3,0.5053],[3244.4,7.40042089],[3244.5,2.56032],[3244.6,0.00461808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272808170,[[3243.6,4.33816],[3243.5,2.65157089],[3243.3,1.75931658],[3243.2,1.54158],[3243.1,1.5023]],[[3243.7,0.00462528],[3244.1,1.13408],[3244.5,0.5],[3244.7,2.917],[3244.8,4.74867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272839685,[[3243.0,5.28e-06],[3241.6,16.90557089],[3241.5,3.42579344],[3241.3,0.61698],[3241.0,1.002]],[[3243.1,9.32446],[3243.2,2.65157089],[3243.4,1.54151],[3243.5,4.19307089],[3243.8,3.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272881634,[[3241.4,3.82478],[3241.3,2.65157089],[3241.2,0.5225],[3241.1,2.06046],[3241.0,1.54264]],[[3241.5,0.50462528],[3241.8,1.67512],[3242.0,0.5265],[3242.4,4.19356089],[3243.2,3.29987769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272916751,[[3243.1,0.61666],[3242.9,6.35041016],[3242.8,2.04466],[3242.7,1.22790615],[3240.9,31.16277]],[[3243.2,0.5095],[3243.3,0.00462528],[3243.4,1.14651],[3243.8,1.54136],[3243.9,1.54129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738272954079,[[3243.7,6.47755016],[3243.4,2.61689],[3243.3,1.77237739],[3243.2,3.08318],[3243.0,3.08338]],[[3243.8,0.5176],[3244.0,0.6165],[3244.1,1.00572528],[3244.3,1.54111],[3244.4,1.54105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738273031830,[[3245.5,0.6162],[3245.3,2.64886314],[3245.2,2.07082],[3245.1,0.5107],[3245.0,3.2078]],[[3245.6,0.00462528],[3246.3,3.2078],[3246.7,2.64886314],[3247.0,2.917],[3247.6,3.07904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738273089069,[[3247.8,0.61577],[3247.7,2.64886314],[3247.6,0.5309],[3247.5,1.53956],[3247.4,5.85666314]],[[3247.9,3.2078],[3248.1,0.51725952],[3248.2,0.61571],[3248.5,2.917],[3248.7,1.53903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738273132307,[[3248.0,2.64886314],[3247.9,0.61574],[3247.6,1.0228],[3247.5,1.53954],[3245.3,4.83978415]],[[3248.1,1.14746952],[3248.3,1.53919],[3248.4,1.53916],[3248.5,0.5337],[3248.6,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738273206559,[[3249.6,0.61542],[3249.5,4.2155],[3249.4,2.64392869],[3249.3,1.53868],[3249.2,1.53871]],[[3249.7,0.5117],[3249.8,0.4979],[3250.0,0.61536],[3250.2,3.7273],[3250.5,1.53819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738273215262,[[3249.3,1.12367],[3249.1,6.38772869],[3248.9,1.54349766],[3248.4,4.07123],[3247.0,0.308]],[[3249.4,0.61546],[3249.5,0.4901],[3249.7,0.4887],[3249.8,4.74631],[3249.9,2.07405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738273339973,[[3247.8,1.25535697],[3247.7,3.98807124],[3247.6,4.7473],[3247.5,0.3193],[3247.3,0.244966]],[[3248.2,0.4912],[3248.3,1.0574],[3248.4,1.53915],[3248.5,1.25073931],[3248.9,3.07781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738273413251,[[3247.8,0.00461766],[3247.7,1.86651931],[3247.5,3.2078],[3247.4,1.53959],[3247.3,2.57264]],[[3247.9,0.61574],[3248.0,1.25073931],[3248.1,2.57588],[3248.2,0.5296],[3248.3,1.53921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738273496833,[[3246.8,1.87130697],[3246.6,4.74778],[3246.4,2.59296],[3246.3,14.95771009],[3244.5,38.05390476]],[[3246.9,0.61593],[3247.1,0.5026],[3247.2,1.53971],[3247.3,3.76982931],[3247.5,0.00461766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738273525747,[[3245.4,0.00461766],[3244.9,4.46149256],[3244.8,0.5103],[3244.7,1.14624],[3243.6,4.917]],[[3245.5,1.86989256],[3245.6,3.2078],[3245.8,1.54039],[3245.9,2.04126],[3246.0,1.25369256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738273561689,[[3241.4,0.00462499],[3240.7,3.2078],[3240.6,0.61713],[3240.4,1.0562],[3240.3,5.58585144]],[[3241.5,0.61696],[3241.6,1.0277],[3241.7,5.85665144],[3241.8,1.54229],[3241.9,1.54225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738273621542,[[3241.4,0.00462499],[3241.1,3.2078],[3241.0,0.5313],[3240.8,0.61708],[3240.6,0.4904]],[[3241.5,0.61397681],[3241.6,3.2078],[3241.7,4.19117144],[3241.8,2.60481],[3241.9,0.5082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738273692702,[[3237.3,0.61776],[3236.9,3.2078],[3236.7,2.56509],[3236.5,2.98638248],[3236.4,1.54483]],[[3237.4,0.509],[3237.5,3.27791248],[3237.7,0.4923],[3237.8,3.2078],[3237.9,1.54412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738273728330,[[3237.5,1.12452],[3237.4,0.5321],[3237.3,3.2078],[3237.2,1.54444],[3237.0,1.87113]],[[3237.6,0.5295],[3237.7,1.15619],[3238.1,4.74202248],[3238.3,1.54395],[3238.4,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738273762576,[[3237.2,3.2078],[3236.9,0.5007],[3236.7,0.4982],[3236.5,14.277],[3236.2,2.66018248]],[[3237.3,1.63886],[3237.4,2.66018248],[3237.5,0.5208],[3237.7,1.54424],[3238.4,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738273792193,[[3237.8,0.61765],[3237.4,4.75215],[3237.2,0.8178],[3237.1,4.69474248],[3235.6,40.8]],[[3237.9,0.61765],[3238.0,1.0234],[3238.3,3.7357],[3238.4,4.20410248],[3238.5,1.54385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738273910569,[[3241.1,0.00463227],[3240.7,0.61711],[3240.6,5.86419099],[3240.4,14.261],[3240.3,0.4952]],[[3241.2,1.11892],[3241.3,3.2078],[3241.5,2.06845],[3241.6,2.0776],[3241.7,5.74104099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738273964001,[[3243.5,0.61658],[3243.4,2.65639099],[3243.3,3.2078],[3243.2,2.58069],[2627.9,1000.0]],[[3243.6,0.53872492],[3243.8,0.5122],[3243.9,0.5046],[3244.1,1.54119],[3244.5,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738274011840,[[3243.4,1.25529917],[3243.0,0.61667],[3242.9,3.21242492],[3242.7,1.54183],[3242.6,1.54185]],[[3243.5,1.65048],[3243.6,0.00462492],[3243.7,1.54137],[3243.8,5.28543],[3244.0,3.08252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738274084692,[[3242.9,0.00320911],[3242.5,0.61677],[3242.4,0.5322],[3242.2,1.79019917],[3242.1,4.7499]],[[3243.0,1.13698],[3243.1,1.75749917],[3243.2,1.54162],[3243.3,5.26659],[3243.4,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738274128920,[[3244.7,3.15433328],[3244.6,0.4952],[3244.1,1.54113],[3243.8,14.5755],[3240.5,0.32190603]],[[3245.0,3.2078],[3245.3,0.00462492],[3245.4,1.5672],[3245.8,2.64990836],[3246.1,0.24718185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738274216099,[[3247.8,1.0258],[3247.7,0.61578],[3247.4,0.5005],[3247.3,4.74743],[3247.2,4.19421602]],[[3247.9,0.61575],[3248.0,0.9971],[3248.2,2.03453],[3248.3,2.64990836],[3248.7,3.07802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738274233006,[[3246.9,0.61593],[3246.8,0.5264],[3246.7,0.528],[3246.6,3.14940836],[3246.5,1.54463766]],[[3247.0,0.61593],[3247.2,0.00459345],[3247.3,1.0389],[3247.4,5.25412],[3247.5,1.53957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738274341792,[[3246.0,0.00461766],[3245.9,0.5294],[3245.8,4.46026186],[3245.6,15.37837],[3233.3,375.18780467]],[[3246.1,0.61609],[3246.2,1.25246186],[3246.3,0.4868],[3246.5,2.56157],[3246.7,1.53994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738274401335,[[3246.3,3.7082],[3246.1,2.64630899],[3246.0,0.61837058],[3245.7,0.5126],[3245.6,1.54043]],[[3246.4,0.61603],[3246.7,2.03004],[3246.8,1.53993],[3246.9,0.5052],[3247.0,3.7378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738274494118,[[3244.1,0.00461766],[3243.9,3.2078],[3243.8,0.5049],[3243.5,0.5263],[3243.4,2.65059813]],[[3244.2,0.61645],[3244.4,3.16559813],[3244.5,3.2078],[3244.6,3.08192],[3244.7,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738274511827,[[3246.0,0.50501766],[3245.8,3.2078],[3245.7,0.61615],[3245.3,2.65059813],[3245.2,1.54061]],[[3246.2,0.61608],[3246.5,2.65059813],[3246.7,0.00461766],[3246.8,1.53993],[3247.0,1.53981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738274601281,[[3242.3,3.2078],[3242.1,1.0363],[3242.0,0.61686],[3241.8,0.5222],[3241.7,2.65059813]],[[3242.4,0.61679],[3242.6,0.00462506],[3242.7,4.19244813],[3242.8,1.54181],[3243.0,2.5349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738274668036,[[3242.3,3.2078],[3242.1,0.61683],[3241.8,2.58355],[3241.7,2.0555],[3241.6,1.25646201]],[[3242.4,1.1452],[3242.5,1.77986201],[3242.6,0.00462506],[3242.7,2.02895],[3242.9,1.54177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738274727998,[[3242.4,1.0246],[3242.3,1.1181],[3242.2,3.2078],[3242.0,1.25646201],[3241.9,1.5422]],[[3242.5,2.38244201],[3242.6,0.00462506],[3242.7,1.0688],[3242.8,1.54183],[3243.1,1.54169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738274770325,[[3242.7,0.62135506],[3242.6,3.2078],[3242.3,1.54201],[3242.2,1.25646201],[3242.1,2.55601]],[[3242.8,1.87317201],[3243.0,1.54169],[3243.1,0.5386],[3243.2,0.5075],[3243.3,5.2425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738274816852,[[3244.3,0.00462506],[3244.0,3.9932794],[3243.9,4.71843227],[3243.7,1.7918024],[3225.0,3.06553749]],[[3244.4,0.61641],[3244.8,1.54084],[3244.9,3.31877227],[3245.0,3.7375],[3245.9,3.08069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738274911523,[[3240.6,0.4863],[3240.4,0.4979],[3240.3,0.5119],[3240.2,1.66414163],[3240.1,2.65553601]],[[3240.7,3.82491],[3240.9,1.54269],[3241.0,0.5338],[3241.1,2.06297506],[3241.3,3.60554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738275010497,[[3243.4,0.6166],[3243.3,0.4861],[3243.2,0.00462506],[3242.9,7.40327365],[3242.8,2.07286]],[[3243.5,0.6166],[3243.6,1.0494],[3243.7,3.2078],[3243.8,2.65838871],[3243.9,1.54129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738275077535,[[3243.8,0.61649],[3243.7,3.7114],[3243.5,2.58574],[3243.4,18.44482182],[3243.2,0.00462506]],[[3243.9,0.61652],[3244.1,1.0312],[3244.2,1.54115],[3244.3,0.5102],[3244.4,7.66587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738275120468,[[3244.1,1.12325],[3244.0,0.4977],[3243.9,4.46299704],[3243.5,4.72958609],[3241.3,12.0571746]],[[3244.2,0.61645],[3244.4,3.2078],[3244.5,3.28329704],[3244.6,2.07197],[3245.4,3.32631607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738275229350,[[3246.0,1.61771],[3245.9,5.71474066],[3245.7,3.58653506],[3245.6,2.08528461],[3245.4,3.65220225]],[[3246.1,0.00231737],[3246.6,0.61599],[3246.7,0.4914],[3247.0,3.30378033],[3247.1,4.74755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738275286677,[[3248.6,0.5009],[3248.5,2.02794],[3248.4,2.04459],[3248.3,5.85124932],[3191.9,7.69664858]],[[3249.0,0.61554],[3249.2,3.2078],[3249.3,3.06623],[3249.4,4.18213932],[3254.4,1.08248038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738275339434,[[3248.4,0.61563],[3248.2,0.5203],[3248.1,4.70075245],[3247.9,5.23555],[3245.4,1.07805257]],[[3248.5,0.61565],[3248.6,1.0204],[3248.8,5.24476],[3248.9,1.53892],[3263.8,29.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1738275375254,[[3250.0,0.9996],[3249.9,0.4922],[3249.7,2.64147431],[3249.6,1.53855],[3249.5,4.74638]],[[3250.3,0.5377],[3250.4,0.491],[3250.5,4.74597],[3250.7,4.69363431],[4861.0,4.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738275432986,[[3251.6,0.61503],[3251.5,0.5303],[3251.4,0.5137],[3251.3,2.05545],[3251.1,4.74564]],[[3251.7,0.61504],[3251.8,3.2078],[3252.0,1.53747],[3252.2,3.02125],[3252.5,4.03842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738275495038,[[3251.0,1.7816044],[3250.9,0.61517],[3250.8,0.5024],[3250.7,0.5249],[3250.6,3.2078]],[[3251.1,0.61514],[3251.3,0.5087],[3251.4,1.0445],[3251.5,5.9945966],[3251.6,1.53763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738275626736,[[3251.4,1.8641666],[3251.2,4.738],[3251.0,1.54114835],[3250.7,1.53801],[3226.0,6.9470402]],[[3251.7,0.61503],[3251.8,0.00131525],[3251.9,4.4568866],[3252.2,1.53734],[3254.0,3.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738275642742,[[3251.4,1.8641566],[3251.2,1.5302],[3251.1,4.74564],[3251.0,1.54114835],[3135.2,15.39329716]],[[3251.6,0.61505],[3251.8,0.00131525],[3251.9,5.9943866],[3252.0,1.53745],[3252.3,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738275805388,[[3251.0,0.00152776],[3250.9,1.12197],[3250.7,0.9961],[3250.5,1.53812],[2613.3,0.2]],[[3251.1,1.8642266],[3251.2,0.5187],[3251.3,5.28277],[3251.4,2.06272],[3254.5,14.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738275870643,[[3249.0,0.487],[3248.8,1.068],[3248.7,0.6201978],[3248.5,3.2078],[3246.6,3.079]],[[3249.1,4.7816066],[3249.2,1.0222],[3249.3,3.7224],[3249.4,1.53869],[3249.6,1.53857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738275963529,[[3247.1,0.4985],[3247.0,3.2078],[3246.9,0.5149],[3246.8,0.0046178],[3246.7,0.5181]],[[3247.2,1.8649666],[3247.3,0.4911],[3247.4,3.7126],[3247.5,1.53957],[3247.7,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738276060413,[[3248.3,5.07534583],[3248.0,1.5393],[3247.9,2.54414],[3247.7,3.07889],[3247.6,0.24211173]],[[3248.4,0.0046178],[3248.7,0.6156],[3248.8,1.25187583],[3249.1,2.07352],[3249.2,2.53608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738276148373,[[3249.2,1.86737583],[3249.1,3.2078],[3248.9,4.02469],[3248.8,1.78179476],[3248.6,3.07803]],[[3249.3,0.0046178],[3249.7,0.61541],[3249.8,0.5201],[3250.0,2.5487],[3250.3,6.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738276220222,[[3250.8,1.86707583],[3250.6,1.78630529],[3250.5,5.2448478],[3250.4,1.025],[3250.3,1.53823]],[[3250.9,0.4900178],[3251.0,0.5238],[3251.2,0.5031],[3251.4,3.2078],[3251.5,0.61508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738276287888,[[3253.6,0.61467],[3253.5,2.24457583],[3253.4,5.27006],[3253.3,1.5368],[3253.0,4.57648385]],[[3253.7,0.61466],[3254.0,1.5365],[3254.1,4.7071],[3254.2,1.5364],[3254.3,1.25187583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738276339728,[[3252.7,0.00327499],[3252.6,0.61485],[3252.4,1.0262],[3252.3,0.5066],[3252.2,1.53733]],[[3252.8,3.82262],[3252.9,1.25187583],[3253.0,1.53696],[3253.1,3.52501],[3253.3,3.07368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738276405489,[[3252.8,1.64162],[3252.7,0.1811315],[3252.4,2.79371646],[3252.2,1.53731],[3248.4,85.272]],[[3252.9,0.6148],[3253.1,5.99790758],[3253.2,3.08837],[3253.6,3.07339],[3256.8,14.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738276554774,[[3252.6,1.63475],[3252.5,6.45303492],[3252.2,0.4929],[3252.1,2.73219518],[3252.0,15.73269406]],[[3252.7,0.61483],[3253.0,3.29917583],[3253.1,2.04003],[3253.2,3.7046],[3253.6,3.07339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738276591914,[[3259.1,3.2078],[3258.8,0.61362],[3258.7,2.62770173],[3258.5,0.00460292],[3258.3,40.8]],[[3259.2,0.61355],[3259.9,5.25426],[3260.2,1.53344],[3260.3,2.62770173],[6490.9,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738276627639,[[3260.3,0.00460292],[3260.2,3.2078],[3260.1,2.62770173],[3260.0,0.4893],[3259.8,0.5199]],[[3260.4,0.61332],[3260.7,1.53318],[3260.8,6.30497],[3260.9,3.06618],[3261.1,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738276710893,[[3259.3,4.95373891],[3259.2,1.12335],[3259.1,0.5335],[3258.6,1.53414],[3258.4,3.06851]],[[3259.4,0.61351],[3259.5,1.0193],[3259.6,1.5337],[3259.8,1.53362],[3260.0,4.30996599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738276801874,[[3260.0,3.7014],[3259.8,1.0634],[3259.7,0.00459545],[3259.5,1.85556558],[3259.2,1.53386]],[[3260.1,1.85546558],[3260.4,1.53334],[3260.5,1.53331],[3260.6,0.49],[3260.7,0.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738276876534,[[3259.1,3.82137],[3258.9,1.0434],[3258.8,0.49229545],[3258.7,1.53408],[3256.9,0.47970308]],[[3259.2,1.85563558],[3259.5,1.53376],[3259.6,0.5281],[3259.7,2.06817],[3259.8,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738276916649,[[3260.1,0.61338],[3259.8,8.32772558],[3259.7,2.53441],[3259.6,6.27518],[3259.0,1.24208558]],[[3260.2,5.45e-06],[3260.9,3.2078],[3261.1,1.24208558],[3261.7,1.53274],[3261.9,1.53263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738276941963,[[3262.7,3.2078],[3262.6,1.1415],[3262.2,2.06083264],[3262.1,1.93759],[3262.0,2.62365177]],[[3262.8,0.61287],[3263.1,0.5343],[3263.2,2.62365177],[3263.3,2.033],[3263.4,0.49928305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738276991604,[[3264.2,0.61261],[3263.7,1.53175],[3263.5,3.62629551],[3263.4,0.4991],[3263.3,6.20933177]],[[3264.3,3.7282],[3264.4,0.61258],[3264.7,4.61805177],[3264.8,1.53585177],[3264.9,1.53123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738277016413,[[3270.1,0.6115],[3269.9,3.2078],[3269.7,2.62365177],[3269.5,1.93713],[3269.4,0.5132]],[[3270.6,0.61141],[3270.7,3.2078],[3270.8,0.4991],[3270.9,0.5049],[3271.0,2.62365177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738277070157,[[3269.8,0.531],[3269.5,2.60426248],[3269.4,0.9555],[3269.3,3.2078],[3269.1,1.52923]],[[3269.9,0.61154],[3270.6,1.52854],[3270.7,3.2078],[3270.9,2.60426248],[3271.0,4.11375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738277105482,[[3272.5,0.61105],[3271.9,1.52793],[3271.8,0.00458806],[3271.7,4.1355],[3271.6,4.13231248]],[[3272.8,0.5292],[3272.9,4.35339],[3273.0,2.60426248],[3273.2,0.4852],[3273.3,1.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738277134096,[[3271.6,14.122],[3271.0,3.21558248],[3270.7,3.2078],[3270.6,0.4905]],[[3271.7,0.61121],[3271.9,3.2078],[3272.1,1.52786],[3272.3,2.60426248],[3272.5,0.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738277167415,[[3269.4,0.00458091],[3269.2,1.11977],[3269.1,0.38300333],[3268.9,3.6955],[3264.9,29.70686984]],[[3269.5,0.61162],[3269.8,3.2078],[3270.0,1.52886],[3270.1,3.65743318],[3270.2,1.52876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738277215570,[[3268.2,3.8197],[3268.0,0.5307],[3267.8,1.52996],[3267.6,1.53008],[3267.3,3.0601]],[[3268.5,0.61187],[3268.7,3.7066],[3268.9,4.64632634],[3269.2,1.52938],[3269.5,3.05848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738277270806,[[3268.5,3.81966],[3268.3,0.5214],[3267.8,2.48795],[3267.6,1.53008],[3260.3,0.12708051]],[[3269.0,0.61179],[3269.1,2.61272634],[3269.2,0.5168],[3269.3,0.5286],[3269.4,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738277304147,[[3270.9,3.7423],[3270.8,0.61143],[3270.7,0.00458842],[3270.5,0.9819],[3270.2,1.52883]],[[3271.2,2.61272634],[3271.3,4.84136],[3271.4,0.00458842],[3271.6,1.5129],[3272.5,3.05564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738277366876,[[3266.5,0.61224],[3266.2,1.53075],[3266.1,2.11122],[3266.0,7.0],[3265.9,8.88223634]],[[3266.6,3.2078],[3266.8,0.00458842],[3266.9,2.61272634],[3267.2,0.4833],[3267.3,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738277384993,[[3267.4,0.00458842],[3266.9,0.61215],[3266.7,0.5142],[3266.4,4.73842],[3266.3,0.5039]],[[3267.5,3.22477634],[3267.6,0.994],[3267.7,3.7321],[3267.8,2.54152],[3268.0,1.52994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738277423022,[[3262.9,0.5226],[3262.8,0.4854],[3262.7,0.5092],[3262.6,3.2078],[3262.5,4.68341678]],[[3263.0,3.22562634],[3263.3,3.2078],[3263.4,1.5321],[3263.5,1.53204],[3264.0,3.06365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738277513609,[[3262.2,0.505],[3262.1,0.61306],[3261.9,3.2078],[3261.7,1.53285],[3261.6,0.5074]],[[3262.3,3.82543551],[3262.4,2.61272634],[3262.7,1.5324],[3262.8,2.56037],[3263.0,2.61272634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738277563434,[[3263.2,0.61286],[3263.1,3.2078],[3262.9,1.53226],[3262.8,2.5103],[3262.7,1.5385]],[[3263.3,5.51e-06],[3263.8,0.61275],[3263.9,3.14010239],[3264.0,1.0582],[3264.2,1.53171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738277657017,[[3264.7,0.61257],[3264.4,3.82043],[3264.3,2.7717261],[3264.2,0.5125],[3264.1,1.26833815]],[[3264.8,0.00459551],[3264.9,1.7682261],[3265.1,1.11971],[3265.4,3.2078],[3266.1,3.06158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738277705273,[[3266.2,0.00459551],[3265.9,0.61235],[3265.7,0.5208],[3265.6,3.7431],[3265.0,2.50126]],[[3266.3,0.61227],[3266.6,3.13784025],[3266.7,3.2078],[3266.8,1.53046],[3266.9,0.00459551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738277766224,[[3265.2,0.61248],[3265.1,0.48829551],[3265.0,3.7379],[3264.9,0.5358],[3264.1,0.969]],[[3265.3,0.61246],[3265.5,0.5315],[3265.6,0.5131],[3265.7,1.53098],[3265.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738277889926,[[3264.4,0.4873],[3264.2,0.5105],[3264.1,0.00459551],[3264.0,0.5325],[3263.8,3.82054]],[[3264.5,5.06025164],[3264.7,2.50045],[3264.8,1.0142],[3264.9,1.73091039],[3265.0,2.77116164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738277935760,[[3264.6,0.61259],[3264.3,3.2078],[3264.2,2.06677],[3264.1,0.00459551],[3264.0,1.23926349]],[[3264.7,0.5355],[3264.8,1.23926349],[3264.9,0.61255],[3265.0,1.73026349],[3265.1,3.7289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738277977379,[[3264.0,3.8205],[3263.7,1.53188],[3263.6,0.61278],[3263.4,3.57853],[3263.2,3.63830174]],[[3264.1,0.5071],[3264.3,0.4996],[3264.4,0.00459551],[3264.5,2.61960174],[3264.6,0.61259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278002099,[[3264.3,0.61265],[3264.2,0.5294],[3264.1,0.5163],[3264.0,4.74413551],[3263.8,1.53183]],[[3264.4,0.00459551],[3264.8,2.61960174],[3265.0,3.2078],[3265.4,1.041],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278057163,[[3263.6,0.00459551],[3263.4,3.8206],[3263.3,1.0106],[3263.0,1.53221],[3262.9,1.53226]],[[3263.7,0.61276],[3263.9,2.61960174],[3264.1,1.53174],[3264.2,4.2168],[3264.5,0.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278089077,[[3267.6,0.61203],[3267.3,3.2078],[3267.1,1.53028],[3267.0,1.53036],[3266.6,0.5204]],[[3267.8,0.00459551],[3267.9,3.81978],[3268.0,3.16690215],[3268.4,1.52975],[3268.5,1.52966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278145423,[[3263.8,3.2078],[3263.6,0.5148],[3263.4,0.3844],[3261.1,20.68335989],[3260.1,38.58295872]],[[3264.2,3.16645973],[3264.8,3.2078],[3264.9,1.5314],[3265.0,0.98458842],[3280.5,3.80785435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278185354,[[3262.7,1.53235],[3262.4,3.2078],[3262.1,5.70311973],[3258.9,4.917],[3258.4,8.30817181]],[[3263.6,3.16645973],[3263.9,3.2078],[3264.2,2.53569],[3264.4,1.53161],[3264.7,3.28641907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278213383,[[3264.7,1.0526],[3264.6,3.7221],[3264.5,6.22950973],[3264.2,0.00459559],[3263.4,3.064]],[[3265.8,3.2078],[3265.9,3.16645973],[3266.3,1.5307],[3266.6,0.0127],[3269.8,0.3904345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278283757,[[3264.8,0.61253],[3264.6,0.4863],[3264.5,3.7196],[3264.4,4.64456106],[3264.2,1.53622559]],[[3265.2,3.2078],[3265.3,1.53117],[3265.5,4.14665106],[3265.9,3.5451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278416378,[[3267.6,5.05805392],[3267.3,7.05381],[3267.1,1.53032],[3267.0,1.23822392],[3266.7,3.061]],[[3267.7,8.80473388],[3267.8,0.00459559],[3268.5,1.23822392],[3268.8,3.2078],[3270.0,1.23822392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278456701,[[3272.1,0.61119],[3271.9,3.2078],[3271.8,1.5281],[3271.7,1.0587],[3271.6,4.69651125]],[[3272.2,0.00458828],[3272.6,3.2078],[3273.2,1.52748],[3273.5,1.52737],[3274.2,3.05406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278488527,[[3272.1,1.14569],[3272.0,3.16371297],[3271.8,4.7359],[3271.7,2.04584],[3271.6,1.00158828]],[[3272.2,0.00458828],[3272.3,0.61116],[3272.7,1.52773],[3272.8,1.52769],[3273.0,1.0216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278535157,[[3267.6,0.61203],[3267.3,3.2078],[3267.2,0.516],[3267.1,0.51408828],[3267.0,3.16607715]],[[3267.8,0.61658828],[3268.2,3.2078],[3268.4,2.03135],[3268.5,4.69574715],[3269.0,3.57449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278553069,[[3268.8,0.6118],[3268.6,0.00458828],[3268.4,2.05609],[3268.3,7.35065552],[3267.9,0.4833]],[[3269.0,0.61178],[3269.2,0.00458828],[3269.3,3.7248],[3269.4,4.63340552],[3269.6,1.52917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278587391,[[3267.7,0.612],[3267.3,3.2078],[3267.2,4.14337552],[3267.0,1.53037],[3266.6,1.5042]],[[3268.0,3.2078],[3268.3,2.61312552],[3268.6,1.52962],[3268.9,1.52951],[3269.3,3.05868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278669561,[[3268.0,2.61394083],[3267.8,1.036],[3267.7,3.7167],[3267.5,0.00458828],[3266.8,14.147]],[[3268.2,0.00458828],[3268.5,3.7345],[3268.6,0.493],[3268.8,0.4916],[3269.4,2.61394083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278708190,[[3267.8,0.5093],[3267.7,6.33904083],[3267.6,2.06316],[3267.5,1.53471828]],[[3268.6,2.53224],[3268.7,3.74468828],[3268.8,1.52955],[3268.9,2.61394083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278739220,[[3264.5,0.5139],[3264.4,0.61262],[3264.3,0.4846],[3264.2,0.5285],[3264.0,7.35348083]],[[3264.7,0.61258],[3265.0,3.2078],[3265.1,2.61394083],[3265.2,1.53124],[3265.5,0.5102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278766544,[[3264.3,1.64525],[3264.2,3.2078],[3264.0,4.14876624],[3263.9,1.5318],[3263.8,0.4856]],[[3264.4,0.00459537],[3265.1,0.61251],[3265.2,2.61394083],[3265.4,3.7054],[3265.5,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278796764,[[3264.6,0.61259],[3264.4,4.22],[3264.3,0.5178],[3264.1,1.5317],[3263.8,2.61394083]],[[3264.9,0.61255],[3265.0,2.61394083],[3265.2,3.2078],[3265.3,2.61394083],[3265.4,0.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278889020,[[3263.3,1.14514],[3263.2,5.82174083],[3263.0,2.03132],[3262.9,2.01576],[3262.8,3.31061501]],[[3263.4,0.00459537],[3264.1,0.5284],[3264.3,1.53165],[3264.5,0.488],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278931768,[[3264.9,0.61254],[3264.7,1.53144],[3264.6,7.3578262],[3264.4,1.5039],[3264.3,3.55443]],[[3265.0,0.01459537],[3265.1,1.0614],[3265.2,0.6125],[3265.3,0.4848],[3265.6,1.53104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738278987616,[[3264.9,0.61254],[3264.7,3.2078],[3264.6,1.53604537],[3264.5,1.73934579],[3264.4,1.53157]],[[3265.0,1.86606116],[3265.2,4.73902],[3265.4,2.05604],[3265.5,0.5134],[3265.6,0.5049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738279092596,[[3267.2,1.85105579],[3266.9,4.73821],[3266.8,2.05952],[3266.7,0.5082],[3266.6,4.03566537]],[[3267.3,0.00459537],[3267.7,1.10622],[3267.8,2.26644579],[3268.1,4.73769],[3268.2,1.52982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738279103799,[[3267.2,0.61211],[3266.9,1.23894579],[3266.8,1.0605],[3266.7,0.5082],[3266.6,0.00459537]],[[3267.3,3.71499537],[3267.4,1.85102579],[3268.9,30.59003],[5061.3,678.9540115],[5222.8,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738279199878,[[3269.8,1.5188],[3269.7,0.61163],[3269.5,0.00458778],[3269.4,2.61239902],[3269.3,1.52929]],[[3269.9,0.6116],[3270.1,1.52893],[3270.2,0.5328],[3270.3,4.73663],[3270.4,0.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738279223499,[[3270.0,0.61157],[3269.8,2.61239902],[3269.6,2.02164],[3269.5,0.24491372],[3269.4,1.52924]],[[3270.1,0.61157],[3270.4,1.5288],[3270.5,2.55516],[3270.6,0.00358394],[3270.7,2.61239902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738279302761,[[3268.8,0.6118],[3268.6,0.528],[3268.5,1.0203],[3268.4,4.7375],[3268.3,1.52974]],[[3268.9,0.61179],[3269.0,1.5535],[3269.1,2.6095386],[3269.2,1.52939],[3269.3,4.7371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738279363111,[[3268.8,0.61181],[3268.5,2.02356],[3268.3,0.5077],[3268.2,3.2078]],[[3268.9,3.8196],[3269.0,2.61233442],[3269.4,1.52929],[3269.5,0.966],[3269.9,3.05806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738279434160,[[3268.9,1.63318],[3268.8,0.5057],[3268.6,1.52961],[3268.5,3.2078],[3268.4,1.52971]],[[3269.0,0.61177],[3269.1,1.5599],[3269.2,0.00458778],[3269.3,4.14115734],[3269.4,1.52927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738279528832,[[3267.0,1.60995],[3266.9,0.4836],[3266.7,6.27339778],[3266.6,1.23633196],[3266.5,3.06117]],[[3267.1,1.23633196],[3267.4,0.00458778],[3267.6,0.5329],[3267.7,3.2078],[3267.8,2.55831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738279635518,[[3266.6,0.6122],[3266.3,1.53068],[3266.2,5.26033],[3265.9,0.5338],[3265.8,4.54671649]],[[3266.7,0.61222],[3266.9,1.0409],[3267.0,7.21320136],[3267.2,1.53031],[3267.3,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738279704780,[[3266.6,0.61219],[3266.4,1.53065],[3266.3,1.0034],[3266.2,5.23193],[3266.1,1.23756056]],[[3266.7,0.61223],[3266.8,1.5162],[3266.9,1.23756056],[3267.0,4.7382],[3267.1,2.76790056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738279780145,[[3264.6,0.501],[3264.5,1.6449],[3264.4,14.154],[3264.1,2.76926056],[3264.0,4.73954]],[[3264.7,1.85014056],[3264.9,1.0013],[3265.0,3.27369056],[3265.1,3.2078],[3265.2,1.53126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738279812168,[[3263.7,1.10897],[3263.6,3.2078],[3263.4,1.53203],[3263.3,1.53208],[3263.0,16.77902576]],[[3263.8,0.00459495],[3264.1,5.82682576],[3264.3,0.5078],[3264.6,4.44852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738279848287,[[3262.7,1.5872],[3262.6,4.7402],[3262.2,5.68421576],[3260.3,30.67032],[3238.0,6.89972463]],[[3263.2,0.5064],[3263.3,2.61902576],[3263.4,3.2078],[3263.5,2.03721],[3263.7,0.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738279968760,[[3259.3,0.61358],[3259.1,0.9906],[3259.0,2.06891],[3258.9,1.53416],[3258.7,3.2078]],[[3259.4,1.14077],[3259.5,1.24304719],[3259.7,1.53384],[3259.8,1.0204],[3260.4,0.24545095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738280016302,[[3258.6,0.61372],[3258.4,1.53441],[3258.3,4.74223],[3258.2,1.5361],[3258.0,5.69734058]],[[3258.7,0.00460206],[3259.1,2.62817058],[3259.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738280067449,[[3261.2,0.61322],[3261.1,0.00460206],[3261.0,3.6985],[3260.9,1.53321],[3260.8,1.53326]],[[3261.3,1.13843],[3261.6,1.53291],[3261.7,0.4975],[3261.8,5.26066206],[3292.2,5.66847571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738280116273,[[3261.1,0.00460206],[3260.8,0.5005],[3260.6,1.53336],[3260.5,5.80451],[3240.8,3.8165926]],[[3261.2,1.62643],[3261.4,2.62817058],[3261.5,4.74078],[3261.6,1.53293],[3261.7,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738280224570,[[3262.8,0.00317933],[3262.2,0.61304],[3261.8,4.7455],[3261.7,1.53283],[3261.6,2.62817058]],[[3262.9,4.83302],[3263.0,2.62817058],[3263.1,1.5322],[3263.2,2.04517206],[3263.3,1.2001838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738280295317,[[3259.4,0.5195],[3259.2,2.55112],[3258.8,6.95374799],[3258.7,2.6241993],[3257.3,0.39064419]],[[3259.7,0.5027],[3259.8,2.62880136],[3259.9,3.2078],[3260.0,2.04006],[3261.1,3.06634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738280345358,[[3259.7,3.82132],[3259.5,1.78367906],[3259.4,15.71651206],[3257.8,37.12472456],[3257.3,0.69784419]],[[3259.8,2.06e-06],[3260.3,2.6241993],[3260.4,0.4835],[3260.5,0.5193],[3260.7,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738280396011,[[3259.0,0.4835],[3258.9,1.09935],[3258.8,3.2078],[3258.6,1.53428],[3258.4,1.53439]],[[3259.1,0.61363],[3259.3,4.1581893],[3259.4,4.27],[3259.5,1.53392],[3259.8,3.06754206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738280484585,[[3259.7,0.61352],[3259.6,18.80461247],[3259.5,3.2078],[3259.4,1.77274408],[3259.3,1.53395]],[[3259.8,2.06e-06],[3260.5,1.65257],[3260.8,5.83401247],[3260.9,1.55555],[3261.0,1.5332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738280509605,[[3259.7,0.61352],[3259.6,4.18261247],[3259.5,3.2078],[3259.4,1.53392],[3259.3,1.53395]],[[3259.8,2.06e-06],[3260.2,0.5],[3260.3,0.5126],[3260.8,4.15950247],[3260.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738280663615,[[3258.2,0.6138],[3258.0,0.5156],[3257.9,5.22723],[3257.8,0.5176],[3257.7,1.53472]],[[3258.3,1.24409238],[3258.5,0.61375],[3258.7,0.529],[3258.9,4.74199],[3259.2,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738280695943,[[3258.4,0.61376],[3258.0,1.53458],[3257.9,4.74242],[3257.6,1.20872578],[3257.4,4.31383238]],[[3258.5,1.85783238],[3258.7,1.53428],[3258.8,1.0578],[3258.9,3.2348],[3259.0,1.24409238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738280764287,[[3256.9,0.61404],[3256.7,3.2078],[3256.6,1.53523],[3256.5,1.24409238],[3256.3,1.5354]],[[3257.0,1.24409238],[3257.2,0.614],[3257.4,3.7422],[3257.5,2.03713],[3257.7,1.53474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738280828646,[[3256.2,0.00460206],[3255.6,3.2078],[3255.5,1.53575],[3255.4,1.24535216],[3255.3,3.05903]],[[3256.3,5.58931216],[3256.4,1.0322],[3256.5,1.5353],[3256.7,2.49325],[3256.8,3.07036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738280888074,[[3255.5,0.61431],[3255.2,1.53589],[3255.1,4.2052],[3255.0,2.78136216],[3246.8,6.47150982]],[[3255.6,2.39435216],[3255.9,5.757],[3256.0,1.24535216],[3256.1,1.53549],[3256.4,0.24311031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738280966124,[[3255.5,3.2078],[3255.4,1.85968216],[3255.3,0.5319],[3255.2,1.0411],[3253.2,4.917]],[[3255.7,0.00460206],[3255.8,1.24535216],[3255.9,1.0255],[3256.0,0.4923],[3256.7,3.07044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281070611,[[3254.2,0.533],[3254.0,3.82238],[3253.8,0.5362],[3253.4,0.957],[3252.5,2.69340639]],[[3254.3,0.61453],[3254.4,2.63266972],[3254.5,0.9915],[3254.7,0.00460922],[3254.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281126063,[[3252.8,3.2078],[3252.5,0.49432767],[3252.4,0.4856],[3252.3,0.61489],[3252.1,0.516]],[[3252.9,3.24746972],[3253.2,3.09316],[3253.4,1.53676],[3253.5,3.45359296],[3254.0,3.07301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281174284,[[3251.9,3.2078],[3251.7,0.9979],[3251.5,0.5055],[3251.4,0.00254581],[3251.3,1.53772]],[[3252.0,0.00460922],[3252.1,1.0232],[3252.2,2.63266972],[3252.5,0.4871],[3252.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281220114,[[3251.8,3.2078],[3251.5,0.5178],[3251.4,0.00254581],[3251.3,1.53771],[2635.6,0.2]],[[3252.0,1.25361979],[3252.1,0.61495],[3252.2,0.4885],[3252.4,1.0227],[3253.0,1.24901057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281330826,[[3247.4,0.4965],[3247.1,0.966],[3247.0,3.2078],[3246.8,1.53986],[3246.7,5.6500329]],[[3248.1,3.18030235],[3248.2,1.0396],[3248.3,3.2078],[3248.7,4.18460235],[3249.4,0.24323572]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281379657,[[3249.9,0.61536],[3249.7,1.25040671],[3249.5,0.4848],[3249.4,1.54326673],[3249.3,5.1846]],[[3250.1,3.73971673],[3250.2,0.4911],[3250.3,2.37029671],[3251.0,2.78832671],[3251.2,1.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281391765,[[3250.0,1.13024],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673],[3249.3,1.9768]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3250.7,0.61522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281392464,[[3250.0,1.13024],[3249.9,0.4994],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3250.7,0.61522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281392865,[[3250.0,1.13024],[3249.9,0.9892],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3250.7,0.61522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281393365,[[3250.0,1.13024],[3249.9,0.9892],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3281.7,4.53479097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281393560,[[3250.0,1.13024],[3249.9,0.9892],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.82303],[3281.1,5.72337961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281393754,[[3250.0,1.13024],[3249.9,0.9892],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3281.1,5.72337961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281393954,[[3250.0,1.13024],[3249.9,0.9892],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.82303],[3281.1,5.72337961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281394161,[[3250.0,1.13024],[3249.9,0.9892],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3251.1,1.53785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281394663,[[3250.0,1.13024],[3249.9,0.9892],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3250.7,0.61522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281394868,[[3250.0,1.13024],[3249.9,0.9892],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.82303],[3254.5,0.38413043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281395066,[[3250.0,1.13024],[3249.9,0.9892],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.82303],[3254.5,1.0993494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281395267,[[3250.0,1.13024],[3249.9,0.9892],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.82303],[3251.7,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281395459,[[3250.0,1.13024],[3249.9,0.9892],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3250.7,0.61522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281396563,[[3250.0,1.13024],[3249.9,0.9892],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.82303],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281396967,[[3250.0,1.13024],[3249.9,0.9892],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.82303],[3251.3,1.78766468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281398067,[[3250.0,1.13024],[3249.9,0.9892],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3250.7,0.61522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281399569,[[3250.0,1.13024],[3249.9,0.9892],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281399766,[[3250.0,1.13024],[3249.9,0.9892],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.82304],[3251.1,1.53785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281399962,[[3250.0,1.13024],[3249.9,0.9892],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3250.7,0.61522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281400162,[[3250.0,1.13024],[3249.9,0.9892],[3249.8,5.84907423],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.82303],[3254.5,1.0993494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281400571,[[3250.0,2.38026172],[3249.9,0.9892],[3249.8,3.2078],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.82303],[3250.8,1.25002172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281402068,[[3250.0,2.38026172],[3249.9,0.9892],[3249.8,3.2078],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3250.7,0.61522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281402267,[[3250.0,2.38026172],[3249.9,0.9892],[3249.8,3.2078],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281402669,[[3250.0,2.38026172],[3249.9,0.9892],[3249.8,3.2078],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3250.7,0.61522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281403366,[[3250.0,2.38026172],[3249.9,0.4994],[3249.8,3.2078],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3250.7,0.61522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281403666,[[3250.0,2.38026172],[3249.9,0.9961],[3249.8,3.2078],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3250.7,0.61522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281404266,[[3250.0,2.38026172],[3249.9,0.9961],[3249.8,3.2078],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3250.8,1.86522172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281405271,[[3250.0,2.38026172],[3249.9,0.9961],[3249.8,3.2078],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3250.7,0.61522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281405666,[[3250.0,2.38026172],[3249.9,0.9961],[3249.8,3.2078],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3250.8,0.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281407574,[[3250.0,3.63028344],[3249.9,0.9961],[3249.8,3.2078],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3251.9,3.07504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281407770,[[3250.0,3.63028344],[3249.9,0.9961],[3249.8,3.2078],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3251.9,4.03304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281408075,[[3250.0,3.63028344],[3249.9,0.9961],[3249.8,3.2078],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3250.8,1.86522172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281409178,[[3250.0,3.63028344],[3249.9,0.9961],[3249.8,3.2078],[3249.6,1.78914014],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3250.8,1.86522172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281410772,[[3250.0,2.38026172],[3249.9,0.9961],[3249.8,3.2078],[3249.6,1.78914014],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3250.8,1.86522172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281411373,[[3250.0,2.38026172],[3249.9,0.9961],[3249.8,3.2078],[3249.6,1.78914014],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.3,0.5046],[3250.5,1.0197],[3250.6,3.2078],[3250.8,1.25002172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281411582,[[3250.0,2.38026172],[3249.9,0.9961],[3249.8,3.2078],[3249.6,1.78914014],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.5,1.0197],[3250.6,3.2078],[3250.8,1.86522172],[3251.7,1.53758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281411777,[[3250.0,2.38026172],[3249.9,0.9961],[3249.8,3.2078],[3249.6,1.78914014],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.5,1.0197],[3250.6,3.2078],[3250.7,0.5001],[3250.8,1.86522172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281412074,[[3250.0,2.38026172],[3249.9,0.9961],[3249.8,3.2078],[3249.6,1.78914014],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.5,0.5217],[3250.6,3.2078],[3250.7,0.5001],[3250.8,1.25002172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281412279,[[3250.0,2.38026172],[3249.9,0.9961],[3249.8,3.2078],[3249.6,1.78914014],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.5,0.5217],[3250.6,3.6956],[3250.7,0.5001],[3250.8,1.25002172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281412686,[[3250.0,2.38026172],[3249.9,0.9961],[3249.8,3.2078],[3249.6,1.78914014],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.5,0.5217],[3250.6,3.6956],[3250.7,0.5001],[3250.8,1.86522172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281413688,[[3250.0,3.63028344],[3249.9,0.9961],[3249.8,3.2078],[3249.6,1.78914014],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.6,3.2078],[3250.8,1.25002172],[3250.9,0.61519],[3252.0,1.25002172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281413887,[[3250.0,3.63028344],[3249.9,0.9961],[3249.8,3.2078],[3249.6,1.78914014],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.6,3.2078],[3250.8,1.25002172],[3252.0,1.25002172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281413888,[[3250.0,2.38026172],[3249.9,0.9961],[3249.8,3.2078],[3249.6,1.78914014],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.6,3.7107],[3250.7,1.0418],[3250.8,1.86522172],[3252.0,1.25002172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281414892,[[3250.0,2.38026172],[3249.9,0.9961],[3249.8,3.2078],[3249.6,1.53853],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.6,4.96072172],[3250.7,1.0418],[3251.0,1.25002172],[3252.0,1.25002172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281415188,[[3250.0,2.38026172],[3249.9,0.9961],[3249.8,3.2078],[3249.4,1.54326673]],[[3250.1,0.00461673],[3250.6,4.96072172],[3250.7,1.0418],[3251.0,1.25002172],[3252.0,1.25002172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281415189,[[3250.0,0.5149],[3249.9,0.61535],[3249.8,2.20802172],[3249.4,5.00066971],[3248.9,1.53884]],[[3250.1,0.00461673],[3250.2,3.2078],[3250.4,1.86530172],[3250.6,0.5029],[3250.7,1.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281415388,[[3250.0,0.5149],[3249.9,0.61535],[3249.8,2.20802172],[3249.5,0.5004],[3249.4,5.00066971]],[[3250.1,1.54931673],[3250.2,3.2078],[3250.4,1.86530172],[3254.8,0.40736417],[3254.9,0.69198523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281416181,[[3250.0,1.13024],[3249.8,2.20802172],[3249.5,0.5004],[3249.4,5.00066971],[3246.5,15.54671601]],[[3250.1,1.54931673],[3250.2,3.2078],[3250.4,1.86530172],[3254.8,0.40736417],[3254.9,0.69198523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281416381,[[3250.0,1.13024],[3249.8,2.20802172],[3249.5,0.5004],[3249.4,5.00066971],[3246.5,15.54671601]],[[3250.1,1.54931673],[3250.2,3.2078],[3250.4,1.25002172],[3250.5,0.61526],[3254.8,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281417191,[[3250.0,2.38026172],[3249.8,0.958],[3249.5,0.5004],[3249.4,5.00066971],[3246.6,1.07810649]],[[3250.1,1.54931673],[3250.2,3.2078],[3250.5,0.61526],[3250.6,1.25002172],[3252.0,1.25002172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281417380,[[3250.0,2.38026172],[3249.8,0.958],[3249.6,0.5152],[3249.5,0.5004],[3249.4,5.00066971]],[[3250.1,1.54931673],[3250.2,3.2078],[3250.6,1.25002172],[3252.0,1.25002172],[3362.4,12.09277592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281417585,[[3250.0,2.38026172],[3249.8,0.958],[3249.6,0.5152],[3249.5,0.5004],[3249.4,5.00066971]],[[3250.1,1.54931673],[3250.2,3.2078],[3250.6,1.25002172],[3251.6,1.78709102],[3252.0,1.25002172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281417890,[[3250.0,2.38026172],[3249.8,0.958],[3249.6,2.05375],[3249.5,0.5004],[3249.4,5.00066971]],[[3250.1,1.02621673],[3250.2,3.2078],[3250.6,1.86525172],[3251.6,1.78709102],[3252.0,1.25002172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281418088,[[3250.0,2.38026172],[3249.8,0.958],[3249.6,2.05375],[3249.5,0.5004],[3249.4,5.00066971]],[[3250.1,1.02621673],[3250.2,3.2078],[3250.5,0.5087],[3250.6,1.86525172],[3251.6,1.78709102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281418286,[[3250.0,2.38026172],[3249.8,0.958],[3249.6,2.05375],[3249.5,0.5004],[3249.4,5.00066971]],[[3250.1,0.50751673],[3250.2,3.2078],[3250.5,0.5087],[3250.8,1.25002172],[3250.9,0.61519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281418486,[[3250.0,2.38026172],[3249.8,0.958],[3249.6,2.05375],[3249.5,0.5004],[3249.4,5.00066971]],[[3250.1,0.50751673],[3250.5,0.5087],[3250.8,1.25002172],[3250.9,0.61519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281418487,[[3250.0,5.58806172],[3249.8,0.958],[3249.6,2.05375],[3249.5,0.5004],[3249.4,1.79286971]],[[3250.1,0.00461673],[3250.4,0.5002],[3250.5,0.5087],[3250.8,1.25002172],[3250.9,3.82299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281418685,[[3250.0,5.58806172],[3249.8,0.958],[3249.6,2.05375],[3249.5,0.5004],[3249.4,1.79286971]],[[3250.1,0.00461673],[3250.4,1.031],[3250.5,0.5087],[3250.8,1.25002172],[3250.9,3.82299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281418991,[[3250.0,5.58806172],[3249.8,0.958],[3249.6,2.05375],[3249.5,0.5004],[3249.4,1.79286971]],[[3250.1,0.00461673],[3250.4,1.031],[3250.5,0.5087],[3250.8,1.86522172],[3250.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281419185,[[3250.0,5.58806172],[3249.8,0.958],[3249.6,2.05375],[3249.5,0.5004],[3249.4,1.79286971]],[[3250.1,0.00461673],[3250.4,1.031],[3250.5,0.5087],[3250.6,1.25002172],[3250.8,0.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281419584,[[3250.0,2.38026172],[3249.8,0.958],[3249.6,5.26155],[3249.5,0.5004],[3249.4,1.79286971]],[[3250.1,0.00461673],[3250.4,1.031],[3250.5,0.5087],[3250.6,1.25002172],[3250.8,0.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281420184,[[3250.0,1.13024],[3249.8,2.20802172],[3249.6,5.26155],[3249.5,0.5004],[3249.4,1.79286971]],[[3250.1,0.00461673],[3250.4,1.031],[3250.5,0.5087],[3250.6,1.25002172],[3251.6,0.24943102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281420389,[[3250.0,2.08824],[3249.6,4.97302172],[3249.5,0.5004],[3249.4,1.79286971],[3249.1,1.53875]],[[3250.1,0.00461673],[3250.4,2.28102172],[3250.5,3.7165],[3251.2,1.5378],[3251.6,0.24943102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281420594,[[3250.0,1.57334],[3249.7,0.5284],[3249.6,4.97302172],[3249.5,0.5004],[3249.4,1.79286971]],[[3250.1,0.00461673],[3250.4,2.28102172],[3250.5,4.33176],[3251.2,1.5378],[3251.6,0.24943102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281420887,[[3250.0,1.57334],[3249.8,1.25002172],[3249.7,0.5284],[3249.6,3.723],[3249.5,0.5004]],[[3250.1,0.00461673],[3250.4,2.28102172],[3250.5,4.33176],[3251.2,1.5378],[3251.6,0.24943102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281422184,[[3250.0,1.57334],[3249.8,1.25002172],[3249.7,0.5284],[3249.6,3.723],[3249.5,0.5004]],[[3250.1,0.00461673],[3250.4,2.28102172],[3250.5,3.7165],[3251.2,1.5378],[3251.6,0.24943102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281422391,[[3250.0,1.57334],[3249.8,1.25002172],[3249.7,0.5284],[3249.6,3.723],[3249.5,0.5004]],[[3250.1,0.00461673],[3250.4,2.89629172],[3250.5,3.7165],[3251.0,2.78793172],[3251.2,1.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281422789,[[3250.0,1.57334],[3249.8,1.25002172],[3249.7,0.5284],[3249.6,3.2078],[3249.5,0.5004]],[[3250.1,0.00461673],[3250.4,2.89629172],[3250.5,3.7165],[3251.0,2.78793172],[3251.2,1.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281423293,[[3249.8,1.25002172],[3249.7,0.5284],[3249.6,3.2078],[3249.5,0.5004],[3249.4,0.00461673]],[[3250.1,0.00461673],[3250.4,2.28102172],[3250.5,3.7165],[3251.0,2.78793172],[3251.2,1.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281423499,[[3249.8,1.86540172],[3249.7,1.4864],[3249.6,3.2078],[3249.4,0.00461673],[3248.9,1.53886]],[[3250.1,0.00461673],[3250.2,0.61531],[3250.4,2.28102172],[3250.5,3.7165],[3250.8,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281423797,[[3249.8,1.25002172],[3249.7,1.4864],[3249.6,3.2078],[3249.4,0.00461673],[3249.2,2.5691]],[[3250.1,0.00461673],[3250.3,0.6153],[3250.4,2.28102172],[3250.5,3.7165],[3265.5,3.80555524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281423990,[[3249.8,1.25002172],[3249.7,1.4864],[3249.6,3.2078],[3249.4,0.00461673],[3249.2,2.5691]],[[3250.1,0.50751673],[3250.3,0.6153],[3250.4,2.28102172],[3250.5,3.2078],[3251.3,1.53779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281424187,[[3249.8,0.61537],[3249.7,0.5284],[3249.6,5.41582172],[3249.4,0.00461673],[3249.2,1.27439267]],[[3250.1,0.50751673],[3250.2,1.25002172],[3250.3,0.6153],[3250.4,1.031],[3250.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281424389,[[3249.8,1.86539172],[3249.7,0.5284],[3249.6,4.1658],[3249.4,0.00461673],[3249.2,1.27439267]],[[3250.1,0.50751673],[3250.3,0.6153],[3250.4,2.28102172],[3250.5,3.2078],[3251.3,1.53778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281425394,[[3249.8,1.86539172],[3249.7,0.5284],[3249.6,4.1658],[3249.4,0.00461673],[3249.2,1.27439267]],[[3250.1,0.50751673],[3250.3,0.6153],[3250.4,2.28102172],[3250.5,3.2078],[3251.0,3.03342293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281425598,[[3249.9,0.61536],[3249.8,1.25002172],[3249.7,0.5284],[3249.6,4.1658],[3249.4,0.00461673]],[[3250.1,0.50751673],[3250.4,2.89630172],[3250.5,3.2078],[3251.0,3.03342293],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281425891,[[3250.0,1.25002172],[3249.9,0.61536],[3249.7,0.5284],[3249.6,4.1658],[3249.4,0.00461673]],[[3250.1,0.50751673],[3250.4,1.64628],[3250.5,3.2078],[3250.6,1.25002172],[3251.0,1.78340121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281426093,[[3250.0,1.25002172],[3249.9,0.61536],[3249.7,0.5284],[3249.6,4.1658],[3249.4,0.00461673]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[3251.0,1.78340121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281426393,[[3250.0,1.86536172],[3249.7,0.5284],[3249.6,4.1658],[3249.4,0.00461673],[2630.0,0.65]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.2078],[3250.6,1.86526172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281426594,[[3250.0,1.25002172],[3249.9,0.61535],[3249.7,1.5857],[3249.6,4.1658],[3249.4,0.00461673]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281426896,[[3250.0,1.86536172],[3249.7,1.5857],[3249.6,4.1658],[3249.4,0.00461673],[3215.3,5.72753003]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281427097,[[3250.0,1.86536172],[3249.7,1.5857],[3249.6,4.1658],[3249.4,0.00461673],[3247.3,4.82286984]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281427395,[[3250.0,1.25002172],[3249.9,0.61535],[3249.7,1.5857],[3249.6,4.1658],[3249.4,0.00461673]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.2078],[3250.6,1.25002172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281427592,[[3250.0,1.25002172],[3249.9,0.61535],[3249.7,1.5857],[3249.6,4.1658],[3249.4,0.00461673]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281428791,[[3250.0,1.86536172],[3249.7,1.5857],[3249.6,4.1658],[3249.4,0.00461673],[3246.4,1.07810649]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281428996,[[3250.0,1.25002172],[3249.9,0.61535],[3249.7,1.5857],[3249.6,4.1658],[3249.4,0.00461673]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281429695,[[3250.0,1.86536172],[3249.7,1.5857],[3249.6,4.1658],[3249.4,0.00461673],[3246.4,1.07810649]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281429995,[[3250.0,1.86536172],[3249.7,1.5857],[3249.6,4.1658],[3249.4,0.00461673],[3246.5,1.07810649]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281430195,[[3250.0,1.86536172],[3249.7,1.5857],[3249.6,4.1658],[3249.4,0.00461673],[3246.6,1.07810649]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281430396,[[3250.0,1.86536172],[3249.7,1.5857],[3249.6,4.1658],[3249.4,0.00461673],[3246.4,1.07810649]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281430698,[[3250.0,1.86536172],[3249.7,1.5857],[3249.6,4.1658],[3249.4,1.54322673],[3246.5,1.07810649]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281430901,[[3250.0,1.86536172],[3249.7,1.5857],[3249.6,4.1658],[3249.4,1.54322673],[3246.4,1.07810649]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281431093,[[3250.0,1.86536172],[3249.7,1.5857],[3249.6,4.1658],[3249.4,1.54322673],[3246.5,1.07810649]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281431291,[[3250.0,1.86536172],[3249.7,1.5857],[3249.6,4.1658],[3249.4,1.54322673],[3246.6,1.07810649]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281431597,[[3250.0,1.86536172],[3249.7,1.5857],[3249.6,4.1658],[3249.4,1.54322673],[3246.4,1.07810649]],[[3250.1,0.50751673],[3250.4,1.64627],[3250.5,3.2078],[3250.6,1.25002172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281431794,[[3250.0,1.86536172],[3249.7,1.0646],[3249.6,4.1658],[3249.4,1.54322673],[3247.4,4.82286984]],[[3250.1,0.50751673],[3250.4,1.64627],[3250.5,3.2078],[3250.6,1.25002172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281431994,[[3250.0,1.86536172],[3249.7,1.0646],[3249.6,4.1658],[3249.4,2.06492673],[3247.4,4.82286984]],[[3250.1,0.50751673],[3250.4,1.64627],[3250.5,3.2078],[3250.6,1.25002172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281432388,[[3250.0,1.86536172],[3249.7,1.0646],[3249.6,4.1658],[3249.4,2.06492673],[3247.4,4.82286984]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82307],[3250.6,1.25002172],[3251.0,1.49551293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281432796,[[3250.0,1.86536172],[3249.7,1.0646],[3249.6,4.1658],[3249.4,2.06492673],[3247.4,4.82286984]],[[3250.1,0.50751673],[3250.4,1.64627],[3250.5,3.2078],[3250.6,1.25002172],[3251.0,1.49551293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281433792,[[3250.0,1.86536172],[3249.7,1.0646],[3249.6,4.1658],[3249.4,2.06492673],[3247.3,4.82286984]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[3251.0,0.24549121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281434195,[[3250.0,1.86536172],[3249.7,1.0646],[3249.6,4.1658],[3249.4,2.06492673],[3247.3,4.82286984]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281434793,[[3250.0,1.86536172],[3249.7,1.0646],[3249.6,4.1658],[3249.4,2.06492673],[3248.0,3.3866]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281435992,[[3250.0,1.86536172],[3249.7,1.0646],[3249.6,4.1658],[3249.4,2.06492673],[3248.0,3.3866]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[3280.8,5.66815558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281436393,[[3250.0,1.86536172],[3249.7,1.0646],[3249.6,4.1658],[3249.4,2.06492673],[3248.0,3.3866]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[3265.7,3.80555524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281437095,[[3250.0,1.86536172],[3249.7,1.0646],[3249.6,4.1658],[3249.4,2.06492673],[3248.0,3.3866]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.82306],[3250.6,1.25002172],[3251.1,1.78552465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281438097,[[3250.0,1.86536172],[3249.7,1.0646],[3249.6,4.1658],[3249.4,0.52631673],[3248.0,0.308]],[[3250.1,0.50751673],[3250.4,1.031],[3250.5,3.2078],[3250.6,1.25002172],[3252.1,3.07483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281438400,[[3250.0,5.07316172],[3249.7,2.60311],[3249.6,0.958],[3249.5,1.53856],[3249.4,0.52631673]],[[3250.1,0.00461673],[3250.4,1.031],[3250.7,0.61522],[3250.8,1.25002172],[3250.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281438600,[[3250.0,5.07316172],[3249.7,2.60311],[3249.6,0.958],[3249.5,1.53856],[3249.4,0.52631673]],[[3250.1,0.00461673],[3250.3,0.4959],[3250.4,1.031],[3250.8,1.86522172],[3250.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281438985,[[3250.0,5.07316172],[3249.7,2.60311],[3249.6,0.958],[3249.5,1.53856],[3249.4,0.52631673]],[[3250.1,0.00461673],[3250.3,0.4959],[3250.4,1.031],[3250.6,1.25002172],[3250.8,0.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281439191,[[3250.0,5.07316172],[3249.7,1.0646],[3249.6,0.958],[3249.5,1.53856],[3249.4,0.52631673]],[[3250.1,0.00461673],[3250.3,0.4959],[3250.4,1.031],[3250.5,3.2078],[3250.6,1.86525172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281439395,[[3250.0,3.82314],[3249.8,1.25002172],[3249.7,1.0646],[3249.6,0.958],[3249.5,1.53856]],[[3250.1,0.00461673],[3250.3,0.4959],[3250.4,2.28102172],[3250.5,3.2078],[3250.6,0.61523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281439891,[[3250.0,0.61534],[3249.8,1.25002172],[3249.7,1.0646],[3249.6,4.1658],[3249.5,1.53856]],[[3250.1,0.00461673],[3250.3,0.4959],[3250.4,2.28102172],[3250.5,3.2078],[3250.6,0.61523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281440292,[[3250.0,0.61534],[3249.8,1.25002172],[3249.7,1.0646],[3249.6,5.70431],[3249.5,1.53856]],[[3250.1,0.00461673],[3250.3,0.4959],[3250.4,2.28102172],[3250.5,3.2078],[3250.7,0.61523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281440493,[[3250.0,0.61534],[3249.8,1.25002172],[3249.7,1.0646],[3249.6,5.70431],[3249.5,1.53856]],[[3250.1,0.00461673],[3250.3,0.4959],[3250.4,1.031],[3250.5,3.2078],[3250.6,1.25002172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281442395,[[3249.8,1.25002172],[3249.7,0.5284],[3249.6,4.1658],[3249.2,1.78271267],[3249.0,1.25002172]],[[3250.1,0.00461673],[3250.3,0.4959],[3250.4,2.28102172],[3250.5,3.2078],[3251.3,0.24891133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281442595,[[3249.7,0.5284],[3249.6,5.41582172],[3249.3,0.4898],[3249.2,1.78271267],[3249.0,2.78883172]],[[3250.1,0.00461673],[3250.3,1.11119],[3250.4,2.28102172],[3250.5,3.2078],[3250.9,1.53795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281442894,[[3249.9,0.61536],[3249.7,0.5284],[3249.6,5.41582172],[3249.3,0.4898],[3249.2,1.78271267]],[[3250.1,0.00461673],[3250.3,0.4959],[3250.4,2.89630172],[3250.5,3.2078],[3250.9,1.53795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281443798,[[3249.9,0.61536],[3249.7,0.5284],[3249.6,5.41582172],[3249.3,2.02845],[3249.2,1.78271267]],[[3250.1,0.00461673],[3250.3,0.4959],[3250.4,2.89630172],[3250.5,3.2078],[3250.9,1.53795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281445402,[[3249.9,0.61536],[3249.7,0.5284],[3249.6,4.45782172],[3249.5,0.958],[3249.3,2.02845]],[[3250.1,0.00461673],[3250.3,0.4959],[3250.4,2.89630172],[3250.5,3.2078],[3250.9,1.53795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281446208,[[3250.0,0.61534],[3249.7,0.5284],[3249.6,4.45782172],[3249.5,0.958],[3249.3,2.02845]],[[3250.1,0.00461673],[3250.3,0.4959],[3250.4,2.89630172],[3250.5,3.2078],[3250.9,1.53795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281446903,[[3249.7,0.5284],[3249.6,4.45782172],[3249.5,0.958],[3249.3,2.02845],[3248.1,4.917]],[[3250.1,0.00461673],[3250.3,0.4959],[3250.4,2.28102172],[3250.5,3.2078],[3250.9,1.53795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281447111,[[3249.8,0.61537],[3249.7,0.5284],[3249.6,1.25002172],[3249.5,0.958],[3249.3,2.02845]],[[3250.1,3.21241673],[3250.2,0.61531],[3250.3,0.4959],[3250.4,2.28102172],[3250.9,1.53795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281447300,[[3249.9,0.61536],[3249.7,0.5284],[3249.6,1.25002172],[3249.5,0.958],[3249.3,2.02845]],[[3250.1,3.21241673],[3250.3,1.11119],[3250.4,2.28102172],[3250.9,1.53795],[3258.2,0.99334653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281447502,[[3249.8,0.61537],[3249.7,0.5284],[3249.6,1.25002172],[3249.4,0.96261673],[3249.3,0.4898]],[[3250.1,3.21241673],[3250.3,1.11119],[3250.4,2.28102172],[3250.9,1.53795],[3258.2,0.99334653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281447503,[[3249.8,0.61537],[3249.7,0.5284],[3249.6,1.25002172],[3249.4,0.96261673],[3249.3,0.4898]],[[3250.1,3.21241673],[3250.2,1.25002172],[3250.3,1.11121],[3250.4,1.031],[3250.9,1.53795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281447704,[[3249.8,0.61537],[3249.7,0.5284],[3249.6,1.25002172],[3249.4,0.96261673],[3249.3,0.9849]],[[3250.1,3.21241673],[3250.2,1.25002172],[3250.3,1.11121],[3250.4,1.031],[3250.9,1.53795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281448204,[[3249.7,0.5284],[3249.6,1.25002172],[3249.4,0.00461673],[3249.3,0.9849],[3249.2,4.74652]],[[3250.1,3.21241673],[3250.2,1.25002172],[3250.3,0.4959],[3250.4,1.031],[3250.9,1.53795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281448406,[[3249.6,0.61541],[3249.4,1.25463845],[3249.3,1.9429],[3249.2,3.2078],[3249.0,1.5388]],[[3250.0,1.25002172],[3250.1,3.82775673],[3250.3,0.4959],[3250.4,1.031],[3250.7,1.53806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281448609,[[3249.6,0.61541],[3249.5,0.5243],[3249.4,1.25463845],[3249.3,1.9429],[3249.2,3.2078]],[[3249.9,1.0376],[3250.0,1.25002172],[3250.1,3.82775673],[3250.3,0.4959],[3250.7,1.53806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281448796,[[3249.6,0.61541],[3249.5,0.5243],[3249.4,1.25463845],[3249.3,1.9429],[3249.2,3.2078]],[[3249.9,1.5262],[3250.0,1.25002172],[3250.1,3.82775673],[3250.7,1.53806],[3361.2,15.11593525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281449003,[[3249.6,0.61541],[3249.5,0.5243],[3249.4,1.25463845],[3249.3,1.9429],[3249.2,3.2078]],[[3249.9,1.5262],[3250.0,1.25002172],[3250.1,3.82775673],[3250.7,1.78023997],[3361.2,15.11593525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281449203,[[3249.6,0.61541],[3249.5,0.5243],[3249.4,1.25463845],[3249.3,1.9429],[3249.2,3.2078]],[[3249.9,1.5262],[3250.0,1.25002172],[3250.1,3.82775673],[3250.7,1.78023997],[3254.3,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281449405,[[3249.7,0.61539],[3249.5,0.5243],[3249.4,1.25463845],[3249.3,1.9429],[3249.2,3.2078]],[[3249.9,1.5262],[3250.0,1.25002172],[3250.1,3.82775673],[3250.7,1.53806],[3254.3,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281449906,[[3249.7,0.61539],[3249.5,0.5243],[3249.4,1.25463845],[3249.3,1.9429],[3249.2,3.2078]],[[3249.9,1.5262],[3250.0,1.25002172],[3250.1,3.82775673],[3250.7,1.53806],[3254.8,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281450111,[[3249.8,0.61538],[3249.6,1.25002172],[3249.5,0.5243],[3249.4,1.25463845],[3249.3,1.9429]],[[3249.9,1.5262],[3250.1,3.82775673],[3250.7,1.53806],[3254.8,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281450112,[[3249.8,0.61538],[3249.6,1.25002172],[3249.5,0.5243],[3249.4,0.00461673],[3249.3,1.9429]],[[3249.9,1.5262],[3250.1,3.21241673],[3250.2,1.86534172],[3250.7,1.53806],[3254.8,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281450306,[[3249.8,0.61538],[3249.6,1.25002172],[3249.5,0.5243],[3249.4,0.00461673],[3249.3,1.9429]],[[3249.9,1.5262],[3250.1,3.21241673],[3250.2,1.25002172],[3250.3,0.6153],[3251.1,1.53785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281450511,[[3249.8,0.61538],[3249.6,1.25002172],[3249.5,0.5243],[3249.4,0.00461673],[3249.3,1.9429]],[[3249.9,1.5262],[3250.1,3.21241673],[3250.2,1.25002172],[3250.3,0.6153],[3250.8,0.24321178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281450912,[[3249.8,0.61538],[3249.6,1.25002172],[3249.5,0.5243],[3249.4,0.00461673],[3249.3,0.9849]],[[3249.9,1.5262],[3250.1,3.21241673],[3250.2,1.25002172],[3250.3,0.6153],[3250.8,0.24321178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281451109,[[3249.8,0.61538],[3249.6,1.25002172],[3249.5,0.5243],[3249.4,0.00461673],[3249.3,1.9429]],[[3249.9,1.5262],[3250.1,3.21241673],[3250.2,1.25002172],[3250.8,0.24321178],[3251.2,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281451313,[[3249.7,0.61539],[3249.6,1.25002172],[3249.5,0.5243],[3249.4,0.00461673],[3249.3,1.9429]],[[3249.9,1.5262],[3250.0,1.25002172],[3250.1,3.82775673],[3250.7,1.53804],[3250.8,0.24321178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281451620,[[3249.8,1.25002172],[3249.5,0.5243],[3249.4,0.00461673],[3249.3,1.9429],[3249.2,3.2078]],[[3250.1,3.21241673],[3250.4,1.25002172],[3252.1,0.47904443],[3253.2,3.08],[3254.3,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281451908,[[3250.0,2.50004344],[3249.9,3.08288],[3249.8,3.2078],[3249.4,0.00461673],[3249.3,0.958]],[[3251.3,3.2078],[3251.4,1.0062],[3251.7,1.25002172],[3252.0,0.76331871],[3252.1,0.47904443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281452108,[[3251.0,0.61515],[3250.6,1.25002172],[3250.4,3.2078],[3250.3,1.53822],[3250.2,1.53827]],[[3251.2,0.5205],[3251.3,3.2078],[3251.4,1.0062],[3251.5,1.25002172],[3251.6,0.61506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281452314,[[3250.9,0.61516],[3250.6,1.25002172],[3250.5,1.0093],[3250.4,3.2078],[3250.2,1.53827]],[[3251.2,0.5205],[3251.3,4.45782172],[3251.4,1.0062],[3251.5,0.61507],[3253.4,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281452504,[[3251.0,0.61516],[3250.6,1.25002172],[3250.5,1.0093],[3250.4,3.2078],[3250.2,1.53827]],[[3251.2,0.5205],[3251.3,4.45782172],[3251.4,1.0062],[3251.5,0.61507],[3252.1,2.01643443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281453008,[[3251.0,0.61516],[3250.6,1.25002172],[3250.5,1.0093],[3250.4,3.2078],[3250.2,1.53827]],[[3251.2,0.5205],[3251.3,4.45782172],[3251.4,1.01081673],[3251.5,0.61507],[3252.1,2.01643443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281453317,[[3251.1,0.61514],[3250.6,1.25002172],[3250.5,1.0093],[3250.4,4.74597],[3250.2,1.53827]],[[3251.2,0.5205],[3251.3,4.45782172],[3251.4,1.01081673],[3251.5,0.61507],[3252.1,2.01643443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281453714,[[3251.1,0.61514],[3250.6,1.25002172],[3250.5,1.0093],[3250.4,4.74597],[3250.2,1.53827]],[[3251.2,0.5205],[3251.3,4.45782172],[3251.4,1.01081673],[3251.5,0.61507],[3252.0,1.50087548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281454215,[[3251.1,0.61514],[3250.6,1.25002172],[3250.5,1.0093],[3250.4,4.74597],[3250.2,1.53827]],[[3251.2,0.5205],[3251.3,4.45782172],[3251.4,1.01081673],[3252.0,1.50087548],[3266.4,3.7892163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281454517,[[3251.1,0.61514],[3250.6,1.25002172],[3250.5,1.0093],[3250.4,4.74597],[3250.2,1.53827]],[[3251.2,0.5205],[3251.3,4.45782172],[3251.4,1.01081673],[3251.5,0.61507],[3252.0,1.50087548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281454910,[[3251.1,0.61514],[3250.7,0.5203],[3250.6,1.25002172],[3250.5,1.0093],[3250.4,4.74597]],[[3251.2,0.5205],[3251.3,4.45782172],[3251.4,1.01081673],[3251.5,0.61507],[3252.0,1.50087548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281455219,[[3251.0,0.61514],[3250.7,0.5203],[3250.6,1.25002172],[3250.5,1.0093],[3250.4,4.74597]],[[3251.2,0.5205],[3251.3,4.45782172],[3251.4,1.62589673],[3252.0,1.50087548],[3280.8,5.66815558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281455717,[[3250.7,0.5203],[3250.6,1.25002172],[3250.5,1.0093],[3250.4,4.74597],[3248.0,35.60843984]],[[3251.2,0.5205],[3251.3,4.45782172],[3251.4,1.62589673],[3252.0,1.50087548],[3254.1,52.5023721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281455918,[[3251.0,0.61514],[3250.7,0.5203],[3250.6,1.25002172],[3250.5,1.0093],[3250.4,4.74597]],[[3251.2,0.5205],[3251.3,4.45782172],[3251.4,1.62589673],[3252.0,1.50087548],[3254.1,52.5023721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281456315,[[3250.7,0.5203],[3250.6,1.25002172],[3250.4,3.2078],[3249.0,42.05002172],[3248.4,5.106]],[[3251.1,1.25002172],[3251.2,0.5205],[3251.3,3.2078],[3251.4,1.01081673],[3252.0,1.50087548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281456515,[[3250.2,1.75242172],[3250.0,3.2078],[3249.7,1.5385],[3249.0,42.05002172],[3248.6,3.07798]],[[3250.8,0.6152],[3250.9,4.45782172],[3251.2,0.5205],[3251.4,1.01081673],[3251.7,1.53757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281456717,[[3250.2,1.25002172],[3250.1,1.4899],[3250.0,3.2078],[3249.7,1.78247433],[3249.5,0.5186]],[[3250.7,2.27722172],[3250.8,0.6152],[3250.9,3.2078],[3251.2,0.5205],[3251.4,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281456910,[[3250.4,0.61526],[3250.2,1.25002172],[3250.1,2.5109],[3250.0,3.2078],[3249.7,1.78247433]],[[3250.7,2.76622172],[3250.8,0.6152],[3250.9,3.2078],[3251.4,0.00461673],[3252.2,3.07472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281458216,[[3250.2,1.25002172],[3250.1,2.5109],[3250.0,3.2078],[3249.7,1.78247433],[3246.4,1.07810649]],[[3250.7,2.76622172],[3250.9,3.82299],[3251.4,0.00461673],[3252.2,3.07472],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281458415,[[3250.4,0.61526],[3250.2,1.25002172],[3250.1,2.5109],[3250.0,3.2078],[3249.7,1.78247433]],[[3250.7,2.76622172],[3250.9,3.82299],[3251.4,0.00461673],[3252.2,3.07472],[3362.3,15.11593525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281458713,[[3250.4,0.61526],[3250.2,1.25002172],[3250.1,2.5109],[3250.0,3.2078],[3249.7,1.78247433]],[[3250.7,2.76622172],[3250.9,3.2078],[3251.4,0.00461673],[3252.2,3.07472],[3362.3,15.11593525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281458924,[[3250.4,0.61526],[3250.2,1.25002172],[3250.1,2.5109],[3250.0,3.2078],[3249.7,1.78247433]],[[3250.7,2.76622172],[3250.8,0.6152],[3250.9,3.2078],[3251.4,0.00461673],[3252.2,3.07472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281459216,[[3250.4,1.25002172],[3250.1,2.5109],[3250.0,4.45782172],[3249.9,1.53841],[3249.7,1.78247433]],[[3250.7,1.5162],[3250.9,4.45782172],[3251.0,0.61517],[3251.4,0.00461673],[3251.9,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281459522,[[3250.4,1.25002172],[3250.1,2.5109],[3250.0,4.45782172],[3249.9,1.53841],[3249.7,1.78247433]],[[3250.7,1.5162],[3250.9,4.45782172],[3251.4,0.00461673],[3251.9,0.958],[3252.0,1.50087548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281459723,[[3250.4,1.86527172],[3250.1,2.5109],[3250.0,4.45782172],[3249.9,1.53841],[3249.7,1.78247433]],[[3250.7,1.5162],[3250.9,5.07301172],[3251.4,0.00461673],[3251.5,1.53768],[3251.9,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281460114,[[3250.1,0.5319],[3250.0,3.2078],[3249.8,1.25002172],[3249.7,0.61539],[3248.9,1.53889]],[[3250.7,1.5162],[3250.9,5.07301172],[3251.4,0.00461673],[3251.9,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281460115,[[3250.1,0.5319],[3250.0,3.2078],[3249.8,1.25002172],[3249.7,0.61539],[3248.9,1.53889]],[[3250.2,0.61531],[3250.5,1.25002172],[3250.7,1.5162],[3250.8,1.53799],[3250.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281460311,[[3249.8,1.25002172],[3249.7,0.61539],[3249.5,3.706],[3249.3,2.0156],[3249.1,1.53879]],[[3250.2,3.82312],[3250.3,1.25002172],[3250.7,1.5162],[3250.8,1.53799],[3251.0,2.78792172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281460515,[[3249.8,1.25002172],[3249.5,4.32143],[3249.3,2.0156],[3248.9,1.53889],[3248.6,1.539]],[[3250.2,3.82312],[3250.3,1.25002172],[3250.8,1.53799],[3251.0,2.78792172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281460516,[[3249.8,1.25002172],[3249.5,4.32143],[3249.3,2.0156],[3248.9,1.53889],[3248.6,1.539]],[[3250.0,0.61534],[3250.1,1.4904],[3250.2,3.2078],[3250.3,1.25002172],[3250.8,1.53799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281460818,[[3249.6,1.25002172],[3249.5,3.706],[3249.4,0.62007673],[3249.3,1.4858],[3248.8,15.76193]],[[3250.1,2.74042172],[3250.2,3.2078],[3250.6,1.5381],[3250.8,1.53799],[3251.0,1.25002172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281461023,[[3249.6,1.25002172],[3249.5,3.706],[3249.4,0.62007673],[3249.3,1.4858],[3249.0,1.77982172]],[[3249.9,0.61537],[3250.1,2.74042172],[3250.2,3.2078],[3250.6,1.5381],[3250.8,1.53799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281461420,[[3249.6,1.25002172],[3249.5,3.706],[3249.4,0.00461673],[3249.3,1.4858],[3249.0,1.77982172]],[[3250.1,2.74042172],[3250.2,3.2078],[3250.6,1.5381],[3250.8,1.53799],[3253.4,30.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281461724,[[3249.6,1.25002172],[3249.5,4.32143],[3249.4,0.00461673],[3249.3,1.4858],[3249.0,1.77982172]],[[3250.0,0.61536],[3250.1,2.74042172],[3250.2,3.2078],[3250.6,1.5381],[3250.8,1.53799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281462127,[[3249.4,0.00461673],[3249.2,1.25002172],[3248.9,0.61554],[3248.8,14.223],[3248.7,3.2078]],[[3249.5,0.61544],[3249.7,1.25002172],[3249.8,3.2078],[3250.1,1.4904],[3250.2,1.5383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281462422,[[3249.4,0.00461673],[3248.9,0.4999],[3248.8,15.47302172],[3248.7,3.82338],[3248.6,0.5192]],[[3249.5,1.86546172],[3249.8,3.2078],[3249.9,1.53843],[3250.0,1.25002172],[3250.1,1.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281462631,[[3249.4,0.00461673],[3248.8,14.223],[3248.6,1.86563172],[3248.3,3.2078],[3248.1,0.958]],[[3249.5,6.86546172],[3249.8,3.21241673],[3249.9,1.53843],[3250.0,1.25002172],[3250.1,1.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281462816,[[3248.8,15.47302172],[3248.6,0.61561],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.5,6.25002172],[3249.8,3.21241673],[3249.9,1.53843],[3250.0,1.25002172],[3250.1,1.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281463013,[[3248.8,15.47302172],[3248.5,1.11552],[3248.3,3.2078],[3248.1,1.4772],[3247.5,1.53952]],[[3249.0,3.2078],[3249.1,0.61553],[3249.3,1.25002172],[3249.4,0.9963],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281463221,[[3248.8,15.47302172],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772],[3247.9,2.31676259]],[[3249.0,3.2078],[3249.3,1.25002172],[3249.4,0.9963],[3249.8,0.00461673],[3251.5,6.15539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281463428,[[3248.8,15.47302172],[3248.7,0.61559],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.2078],[3249.2,0.61551],[3249.3,1.25002172],[3249.4,0.9963],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281463617,[[3248.8,15.47302172],[3248.6,0.6156],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.2078],[3249.2,0.61551],[3249.3,1.25002172],[3249.4,0.9963],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281464021,[[3248.8,15.47302172],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.2078],[3249.2,0.61551],[3249.3,1.25002172],[3249.4,0.9963],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281464725,[[3248.8,14.223],[3248.6,3.26308405],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.2078],[3249.2,0.61551],[3249.4,0.9963],[3249.7,2.64286732],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281466131,[[3248.8,14.223],[3248.6,3.26308405],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.2078],[3249.1,0.5241],[3249.2,0.61551],[3249.4,0.9963],[3249.7,2.64286732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281466326,[[3248.8,14.223],[3248.6,3.26308405],[3248.5,0.4999],[3248.3,3.2078],[3248.1,0.5192]],[[3249.0,3.2078],[3249.1,0.5241],[3249.2,0.61551],[3249.4,0.9963],[3249.7,2.64286732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281466531,[[3248.8,14.223],[3248.6,3.26308405],[3248.5,0.4999],[3248.3,3.2078],[3248.2,0.958]],[[3249.0,3.2078],[3249.1,0.5241],[3249.2,0.61551],[3249.4,0.9963],[3249.7,2.64286732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281468122,[[3248.8,14.223],[3248.7,0.61559],[3248.6,2.64748405],[3248.5,0.4999],[3248.3,3.2078]],[[3249.0,3.2078],[3249.1,0.5241],[3249.2,0.61551],[3249.4,0.9963],[3249.7,2.64286732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281469629,[[3248.8,14.223],[3248.6,2.64748405],[3248.5,0.4999],[3248.3,3.2078],[3239.8,6.39545522]],[[3249.0,3.2078],[3249.1,0.5241],[3249.2,0.61551],[3249.4,0.9963],[3249.7,2.64286732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281469830,[[3248.8,14.223],[3248.6,3.26308405],[3248.5,0.4999],[3248.3,3.2078],[3245.5,5.14430806]],[[3249.0,3.2078],[3249.1,0.5241],[3249.2,0.61551],[3249.4,0.9963],[3249.7,2.64286732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281471227,[[3248.8,14.223],[3248.6,3.26308405],[3248.5,0.4999],[3248.3,3.2078],[3245.5,4.82286984]],[[3249.0,3.2078],[3249.1,0.5241],[3249.2,0.61551],[3249.4,0.9963],[3249.7,2.64286732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281472435,[[3248.8,14.223],[3248.6,2.64748405],[3248.5,1.11552],[3248.3,3.2078],[3245.5,4.82286984]],[[3249.0,3.2078],[3249.1,1.13962],[3249.4,0.9963],[3249.7,2.64286732],[5222.8,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281472629,[[3248.8,14.223],[3248.6,3.26309405],[3248.5,0.4999],[3248.3,3.2078],[3246.6,3.0799]],[[3249.0,3.2078],[3249.1,1.13962],[3249.4,0.9963],[3249.7,2.64286732],[5222.8,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281472828,[[3248.8,14.223],[3248.6,0.00461673],[3248.5,1.11551],[3248.3,5.85066732],[3248.2,0.958]],[[3249.0,3.2078],[3249.1,1.13962],[3249.4,0.9963],[3249.7,4.18138732],[3262.5,993.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281474337,[[3248.8,14.223],[3248.6,0.00461673],[3248.5,1.11551],[3248.3,5.85066732],[3248.2,0.958]],[[3249.0,3.2078],[3249.1,1.13962],[3249.4,0.9963],[3249.7,4.18138732],[3251.2,5.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281474531,[[3248.8,14.223],[3248.6,0.00461673],[3248.5,0.4999],[3248.3,5.85066732],[3248.2,0.958]],[[3249.0,3.2078],[3249.1,0.5241],[3249.4,0.9963],[3249.7,4.18138732],[3251.2,5.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281474743,[[3248.8,14.223],[3248.6,0.00461673],[3248.5,1.11552],[3248.3,5.85066732],[3248.2,0.958]],[[3249.0,3.82335],[3249.1,0.5241],[3249.4,0.9963],[3249.7,4.18138732],[3251.2,5.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281475132,[[3248.8,14.223],[3248.6,0.00461673],[3248.5,0.4999],[3248.3,5.85066732],[3248.2,0.958]],[[3249.0,3.82335],[3249.1,0.5241],[3249.4,0.9963],[3249.7,4.18138732],[3251.2,5.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281475440,[[3248.8,14.223],[3248.6,0.00461673],[3248.5,1.11552],[3248.3,5.85066732],[3248.2,0.958]],[[3249.0,3.2078],[3249.1,1.13963],[3249.4,0.9963],[3249.7,4.18138732],[3251.2,5.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281475938,[[3248.8,14.223],[3248.6,0.00461673],[3248.5,1.11552],[3248.3,5.85066732],[3246.5,0.308]],[[3249.0,3.2078],[3249.1,1.13963],[3249.4,0.9963],[3249.7,4.18138732],[3251.2,5.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281476137,[[3248.8,14.223],[3248.6,0.00461673],[3248.5,1.11552],[3248.3,5.85066732],[3248.1,1.4772]],[[3249.0,3.2078],[3249.1,1.13963],[3249.4,0.9963],[3249.7,4.18138732],[3251.2,5.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281476336,[[3248.8,14.223],[3248.6,0.00461673],[3248.5,1.11552],[3248.3,5.85066732],[3248.1,1.4772]],[[3249.0,3.82334],[3249.1,0.5241],[3249.4,0.9963],[3249.7,4.18138732],[3251.2,5.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281477741,[[3248.8,14.223],[3248.6,0.00461673],[3248.5,0.4999],[3248.3,5.85066732],[3248.1,1.4772]],[[3249.1,0.5241],[3249.4,4.2041],[3249.7,2.64286732],[3251.2,5.997],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281478042,[[3248.8,14.223],[3248.7,0.61559],[3248.6,0.00461673],[3248.5,0.4999],[3248.3,5.85066732]],[[3249.1,0.5241],[3249.2,0.61551],[3249.4,4.2041],[3249.7,4.18137732],[3250.2,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281478242,[[3248.8,14.223],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,5.85066732],[3229.3,3.05601919]],[[3249.1,1.13962],[3249.4,4.2041],[3249.7,4.18137732],[3250.2,0.958],[3280.3,56.57950096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281478443,[[3248.8,14.223],[3248.6,0.00461673],[3248.5,0.4999],[3248.3,5.85066732],[3248.1,1.4772]],[[3249.1,0.5241],[3249.4,4.2041],[3249.7,4.18137732],[3250.2,0.958],[3265.0,3.80555524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281478636,[[3248.8,14.223],[3248.6,0.62022673],[3248.5,0.4999],[3248.3,5.85066732],[3248.1,1.4772]],[[3249.0,0.61555],[3249.1,0.5241],[3249.4,4.2041],[3249.7,4.18137732],[3250.2,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281478836,[[3248.8,14.223],[3248.6,0.62022673],[3248.5,0.4999],[3248.3,5.85066732],[3248.1,1.4772]],[[3249.0,3.82335],[3249.1,0.5241],[3249.4,0.9963],[3249.7,4.18137732],[3250.2,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281479137,[[3248.8,14.223],[3248.6,0.00461673],[3248.5,1.11552],[3248.3,5.85066732],[3248.1,1.4772]],[[3249.0,3.82335],[3249.1,0.5241],[3249.4,0.9963],[3249.7,4.18137732],[3250.2,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281479740,[[3248.8,14.223],[3248.6,0.00461673],[3248.5,0.4999],[3248.3,5.85066732],[3248.1,1.4772]],[[3249.0,3.82335],[3249.1,0.5241],[3249.4,0.9963],[3249.7,4.18137732],[3250.2,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281480037,[[3248.8,14.223],[3248.6,0.62022673],[3248.5,0.4999],[3248.3,5.85066732],[3248.1,1.4772]],[[3249.0,3.2078],[3249.1,1.13963],[3249.4,0.9963],[3249.7,4.18137732],[3250.2,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281481132,[[3248.8,14.223],[3248.6,0.62022673],[3248.5,0.4999],[3248.3,5.85066732],[3248.1,1.4772]],[[3249.0,3.2078],[3249.1,0.5241],[3249.4,0.9963],[3249.7,4.18137732],[3250.2,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281481336,[[3248.8,14.223],[3248.6,0.00461673],[3248.5,0.4999],[3248.3,5.85066732],[3248.1,1.4772]],[[3249.0,3.82335],[3249.1,0.5241],[3249.4,0.9963],[3249.7,4.18137732],[3250.2,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281481537,[[3248.8,14.223],[3248.6,0.62022673],[3248.5,0.4999],[3248.3,5.85066732],[3248.1,1.4772]],[[3249.0,3.82335],[3249.1,0.5241],[3249.4,0.9963],[3249.7,4.18137732],[3250.2,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281483247,[[3248.8,14.223],[3248.6,0.00461673],[3248.5,1.11551],[3248.3,5.85066732],[3248.1,1.4772]],[[3249.0,3.82334],[3249.1,0.5241],[3249.4,0.9963],[3249.5,1.53861],[3249.7,4.18137732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281484450,[[3248.8,14.223],[3248.6,0.00461673],[3248.5,1.11551],[3248.3,5.85066732],[3248.1,1.4772]],[[3248.9,0.61555],[3249.0,3.2078],[3249.1,0.5241],[3249.4,0.9963],[3249.5,1.53861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281484645,[[3248.8,14.223],[3248.7,1.2511804],[3248.6,0.00461673],[3248.5,1.11551],[3248.3,3.2078]],[[3249.0,3.82334],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.9963],[3249.5,1.53861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281484845,[[3248.8,14.223],[3248.7,1.2511804],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078]],[[3249.0,3.2078],[3249.1,1.13962],[3249.2,1.2511804],[3249.4,0.9963],[3250.0,2.7895804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281485048,[[3248.7,1.2511804],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078],[3247.5,14.227]],[[3249.0,3.2078],[3249.1,1.13962],[3249.2,1.2511804],[3249.4,0.9963],[3250.0,2.7895804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281485246,[[3248.7,1.2511804],[3248.6,0.00461673],[3248.5,0.4999],[3248.4,0.61563],[3248.3,3.2078]],[[3248.9,0.61555],[3249.0,3.2078],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.9963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281485545,[[3248.7,1.2511804],[3248.6,0.00461673],[3248.5,0.4999],[3248.3,3.2078]],[[3248.9,0.61555],[3249.0,3.2078],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.9963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281485546,[[3248.7,1.2511804],[3248.6,0.62022673],[3248.5,0.4999],[3248.3,3.2078],[3248.0,2.7904904]],[[3249.0,3.82334],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.9963],[3274.1,1.79317738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281486349,[[3248.7,1.2511804],[3248.6,0.62022673],[3248.5,0.4999],[3248.3,3.2078],[3248.0,2.7904904]],[[3249.0,3.2078],[3249.1,1.13963],[3249.2,1.2511804],[3249.4,0.9963],[3264.7,146.01582494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281487653,[[3248.7,1.2511804],[3248.6,0.00461673],[3248.5,1.11553],[3248.3,3.2078],[3248.0,1.2511804]],[[3249.0,3.2078],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.9963],[3264.6,3.78382494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281487853,[[3248.7,1.2511804],[3248.6,0.00461673],[3248.5,1.11553],[3248.3,3.2078],[3248.0,1.2511804]],[[3249.0,3.82334],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.9963],[3264.6,3.78382494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281488244,[[3248.7,1.2511804],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078],[3248.0,2.7904904]],[[3249.0,3.82334],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.9963],[3264.5,3.78382494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281488446,[[3248.7,1.2511804],[3248.6,0.00461673],[3248.5,0.4999],[3248.3,3.2078],[3248.0,1.2511804]],[[3249.0,3.82334],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.9963],[3264.5,3.78382494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281488645,[[3248.7,1.2511804],[3248.6,0.00461673],[3248.5,1.11552],[3248.3,3.2078],[3248.0,1.2511804]],[[3249.0,3.82334],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.9963],[3264.5,3.78382494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281489144,[[3248.7,1.2511804],[3248.6,0.00461673],[3248.5,1.11552],[3248.3,3.2078],[3248.0,1.2511804]],[[3249.0,3.82334],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.9963],[3264.4,7.57304124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281489346,[[3248.7,1.2511804],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078],[3248.0,1.2511804]],[[3249.0,3.82334],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.9963],[3264.4,7.57304124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281489546,[[3248.7,1.2511804],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078],[3248.0,1.2511804]],[[3249.0,3.2078],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.9963],[3264.4,7.57304124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281489748,[[3248.7,1.2511804],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078],[3248.0,1.2511804]],[[3249.0,3.2078],[3249.1,1.13963],[3249.2,1.2511804],[3249.4,0.9963],[3255.9,85.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281491150,[[3248.7,1.2511804],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078],[3248.1,3.01647]],[[3249.0,3.2078],[3249.1,1.13963],[3249.2,1.2511804],[3249.4,0.9963],[3255.9,85.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281491646,[[3248.7,1.2511804],[3248.6,0.00461673],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.2078],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.9963],[3250.0,1.2511804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281491950,[[3248.7,1.2511804],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.2078],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.9963],[3250.0,1.2511804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281491951,[[3248.7,1.2511804],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.2078],[3249.1,1.13963],[3249.2,1.2511804],[3249.4,0.9963],[3249.6,1.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281492651,[[3248.7,1.2511804],[3248.6,0.00461673],[3248.5,1.11551],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.82335],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.9963],[3249.6,1.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281492851,[[3248.7,1.2511804],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.82335],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.9963],[3249.6,1.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281493156,[[3248.7,1.2511804],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.2078],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.9963],[3249.6,1.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281493351,[[3248.7,1.2511804],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.2078],[3249.1,1.13963],[3249.2,1.2511804],[3249.4,0.9963],[3249.6,1.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281494443,[[3248.7,1.2511804],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.82334],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.9963],[3249.6,1.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281494850,[[3248.7,1.2511804],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.2078],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.9963],[3249.6,1.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281495146,[[3248.7,1.2511804],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.2078],[3249.1,1.13963],[3249.2,1.2511804],[3249.4,0.9963],[3249.6,1.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281496147,[[3248.7,1.2511804],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.7223],[3249.1,1.13963],[3249.2,1.2511804],[3249.4,0.4834],[3249.6,1.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281496459,[[3248.7,1.2511804],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.7223],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.4834],[3249.6,1.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281496667,[[3248.7,1.2511804],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.7223],[3249.1,1.13962],[3249.2,1.2511804],[3249.4,0.4834],[3249.6,1.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281497159,[[3248.7,1.2511804],[3248.6,0.00461673],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.7223],[3249.1,1.13962],[3249.2,1.2511804],[3249.4,0.4834],[5034.6,678.9540115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281497458,[[3248.7,1.8667704],[3248.6,0.00461673],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.7223],[3249.1,1.13962],[3249.2,1.2511804],[3249.4,0.4834],[3250.0,3.7475804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281497858,[[3248.7,1.2511804],[3248.6,0.00461673],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,3.7223],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.4834],[3250.0,3.7475804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281498060,[[3248.7,1.2511804],[3248.6,0.62021673],[3248.5,0.4999],[3248.3,3.2078],[3248.1,1.4772]],[[3249.0,4.33784],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,0.4834],[3250.0,3.7475804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281498361,[[3248.7,1.8667604],[3248.6,0.00461673],[3248.5,0.4999],[3248.4,0.5208],[3248.3,3.2078]],[[3249.0,3.7223],[3249.1,1.13962],[3249.4,1.7345804],[3250.0,3.7475804],[3280.0,4.53479097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281499248,[[3248.7,1.8667604],[3248.6,0.00461673],[3248.5,0.4999],[3248.4,0.5208],[3248.3,3.2078]],[[3249.0,3.7223],[3249.1,1.13962],[3249.4,1.7345804],[3250.0,3.7475804],[3252.5,14.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281500852,[[3248.9,1.2511804],[3248.6,0.00461673],[3248.5,0.4999],[3248.4,0.5208],[3248.3,3.2078]],[[3249.0,3.7223],[3249.1,0.5241],[3249.4,1.7345804],[3250.0,2.7895804],[3252.5,14.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281501054,[[3248.9,1.8667304],[3248.7,0.522],[3248.6,0.00461673],[3248.5,0.4999],[3248.4,0.5208]],[[3249.0,3.2078],[3249.1,0.5241],[3249.4,1.09887],[3249.6,1.2511804],[3250.0,1.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281501257,[[3248.9,1.8667304],[3248.7,0.522],[3248.6,0.00461673],[3248.5,0.4999],[3248.4,0.5208]],[[3249.0,3.2078],[3249.1,0.5241],[3249.4,0.4834],[3249.6,1.7875804],[3250.0,1.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281501452,[[3248.9,1.8667304],[3248.7,0.522],[3248.6,0.00461673],[3248.5,0.4999],[3248.4,0.5208]],[[3249.0,3.2078],[3249.1,0.5241],[3249.3,0.61548],[3249.4,0.4834],[3249.6,1.7875804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281501647,[[3248.6,0.00461673],[3248.5,1.11552],[3248.4,0.5208]],[[3249.0,3.2078],[3249.1,0.5241],[3249.4,0.4834],[3249.6,1.7875804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281501648,[[3248.6,0.00461673],[3248.5,1.11552],[3248.4,0.5208],[3248.3,1.2511804],[3248.0,0.958]],[[3249.0,5.0745304],[3249.1,0.5241],[3249.4,0.4834],[3249.5,1.53863],[3249.6,0.5364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281501858,[[3248.6,0.00461673],[3248.5,0.4999],[3248.4,0.5208],[3248.3,1.7731804],[3248.0,0.958]],[[3248.8,0.61558],[3248.9,1.0326],[3249.0,4.4589804],[3249.1,0.5241],[3249.5,1.53863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281502062,[[3248.6,0.00461673],[3248.5,1.7510804],[3248.4,1.13645],[3248.3,0.522],[3248.0,0.958]],[[3248.9,1.64816],[3249.0,4.4589804],[3249.1,0.5241],[3249.5,1.53863],[3250.2,1.43875385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281502359,[[3248.6,0.00461673],[3248.5,0.4999],[3248.3,1.7731804],[3248.2,0.61568],[3247.6,0.958]],[[3248.8,1.8667604],[3248.9,1.0326],[3249.0,3.2078],[3249.1,0.5241],[3249.5,1.53863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281502559,[[3248.6,0.00461673],[3248.5,0.4999],[3248.3,1.7731804],[3247.6,0.958]],[[3248.8,1.8667604],[3248.9,1.0326],[3249.0,3.2078],[3249.1,0.5241],[3249.5,1.53863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281502560,[[3248.6,0.00461673],[3248.5,1.7510804],[3248.3,0.522],[3248.1,0.4856],[3248.0,1.2511804]],[[3248.8,0.61558],[3248.9,1.0326],[3249.0,4.4589804],[3249.1,0.5241],[3249.5,1.53863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281502761,[[3248.6,0.00461673],[3248.5,1.7510804],[3248.3,1.13767],[3248.1,0.4856],[3248.0,1.2511804]],[[3248.8,0.61558],[3248.9,1.0326],[3249.0,4.4589804],[3249.1,0.5241],[3249.5,1.53863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281503157,[[3248.7,1.2511804],[3248.6,0.00461673],[3248.5,0.4999],[3248.3,0.522],[3248.1,0.4856]],[[3248.9,1.0326],[3249.0,3.2078],[3249.1,0.5241],[3249.4,1.2511804],[3250.2,0.48075385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281503365,[[3248.7,1.2511804],[3248.6,0.00461673],[3248.5,1.11552],[3248.3,0.522],[3248.1,0.4856]],[[3248.9,1.0326],[3249.0,3.82334],[3249.1,0.5241],[3249.4,1.2511804],[3249.9,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281503757,[[3248.7,1.2511804],[3248.6,0.00461673],[3248.5,1.11552],[3248.3,0.522],[3248.1,0.4856]],[[3248.9,1.64816],[3249.0,3.2078],[3249.1,0.5241],[3249.2,1.2511804],[3249.9,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281504156,[[3248.6,0.00461673],[3248.5,1.7510804],[3248.3,0.522],[3248.1,0.4856],[3247.0,1.2511804]],[[3248.9,1.0326],[3249.0,4.4589804],[3249.1,0.5241],[3249.9,0.958],[3250.0,1.2511804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281504365,[[3248.6,0.00461673],[3248.5,1.7510804],[3248.3,0.522],[3248.1,0.4856],[3248.0,1.2511804]],[[3248.9,1.0326],[3249.0,4.4589804],[3249.1,0.5241],[3249.5,1.53861],[3249.9,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281504558,[[3248.6,0.00461673],[3248.5,2.3667104],[3248.3,0.522],[3248.1,0.4856],[3248.0,1.2511804]],[[3248.9,1.64816],[3249.0,4.4589804],[3249.1,0.5241],[3249.5,1.53861],[3249.9,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281504859,[[3248.6,0.00461673],[3248.5,2.3667104],[3248.3,0.522],[3248.1,0.4856],[3248.0,1.2511804]],[[3248.9,1.64816],[3249.0,3.2078],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281505056,[[3248.6,0.00461673],[3248.5,1.7510804],[3248.4,0.61564],[3248.3,0.522],[3248.1,0.4856]],[[3248.9,1.64816],[3249.0,3.2078],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281505260,[[3248.6,0.00461673],[3248.5,2.3667004],[3248.3,0.522],[3248.1,0.4856],[3244.9,59.46284759]],[[3248.9,1.64816],[3249.0,3.2078],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281505560,[[3248.6,0.00461673],[3248.5,2.3667004],[3248.3,0.522],[3248.1,0.4856],[3244.9,58.38495968]],[[3248.9,1.64816],[3249.0,3.2078],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281505759,[[3248.6,0.00461673],[3248.5,2.3667004],[3248.3,0.522],[3248.1,0.4856],[3244.9,59.46284759]],[[3248.9,1.64816],[3249.0,3.2078],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281505959,[[3248.6,0.00461673],[3248.5,1.7510804],[3248.3,0.522],[3248.1,0.4856],[3245.4,4.82286984]],[[3248.9,1.0326],[3249.0,4.4589804],[3249.1,0.5241],[3249.3,0.24588406],[3360.5,12.09277592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281506259,[[3248.6,0.00461673],[3248.5,2.3667004],[3248.3,0.522],[3248.1,0.4856],[3245.4,4.82286984]],[[3248.9,1.64816],[3249.0,4.4589804],[3249.1,0.5241],[3249.3,0.24588406],[3360.5,12.09277592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281506464,[[3248.6,0.00461673],[3248.5,1.7510804],[3248.4,0.61564],[3248.3,0.522],[3248.1,0.4856]],[[3248.8,0.61557],[3248.9,1.0326],[3249.0,4.4589804],[3249.1,0.5241],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281506760,[[3248.6,0.00461673],[3248.5,1.7510804],[3248.3,0.522],[3248.1,0.4856],[3244.8,1.07788791]],[[3248.9,1.0326],[3249.0,4.4589804],[3249.1,0.5241],[3249.3,0.24588406],[4766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281506965,[[3248.6,0.00461673],[3248.5,1.7510804],[3248.4,0.61564],[3248.3,0.522],[3248.1,0.4856]],[[3248.9,1.0326],[3249.0,4.4589804],[3249.1,0.5241],[3249.3,0.24588406],[3250.9,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281507163,[[3248.6,0.00461673],[3248.5,1.7510804],[3248.4,0.61564],[3248.3,0.522],[3248.1,0.4856]],[[3248.8,0.61557],[3248.9,1.0326],[3249.0,4.4589804],[3249.1,0.5241],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281509060,[[3248.7,1.2511804],[3248.6,0.62022673],[3248.5,0.4999],[3248.3,0.522],[3248.1,0.4856]],[[3248.9,0.61556],[3249.0,3.2078],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281509262,[[3248.7,1.2511804],[3248.6,0.00461673],[3248.5,1.11552],[3248.3,0.522],[3248.1,0.4856]],[[3248.9,0.61556],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281509561,[[3248.7,1.2511804],[3248.6,0.00461673],[3248.5,0.4999],[3248.4,0.61563],[3248.3,0.522]],[[3248.8,0.61557],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281509765,[[3248.7,1.2511804],[3248.6,0.00461673],[3248.5,1.11552],[3248.3,0.522],[2630.0,0.65]],[[3248.8,0.61557],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281510062,[[3248.6,0.00461673],[3248.5,1.7510804],[3248.3,0.522],[3247.9,4.1658],[3229.2,3.80572952]],[[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281510264,[[3248.6,0.00461673],[3248.5,2.3667104],[3248.3,0.522],[3247.9,4.1658],[3247.4,1.53957]],[[3248.8,0.61558],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281512466,[[3248.6,0.00461673],[3248.5,2.3667104],[3248.3,0.522],[3247.9,4.1658]],[[3248.8,0.61558],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281512467,[[3248.6,0.00461673],[3248.5,2.3667104],[3248.3,0.522],[3247.9,5.70515],[3215.4,0.11308802]],[[3248.9,0.61557],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281512866,[[3248.6,0.00461673],[3248.5,2.3667104],[3248.3,0.522],[3247.9,5.70515],[3215.4,0.11308802]],[[3248.9,0.61555],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281513469,[[3248.6,0.00461673],[3248.5,2.3667104],[3248.3,0.522],[3247.9,5.70515],[3235.3,29.192]],[[3248.9,0.61555],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281514169,[[3248.6,0.00461673],[3248.5,2.3667104],[3248.3,0.522],[3247.9,5.70515],[3235.4,5.34620448]],[[3248.9,0.61555],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281514370,[[3248.6,0.00461673],[3248.5,2.3667104],[3248.3,0.522],[3247.9,5.70515],[3235.4,2.95268768]],[[3248.9,0.61555],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281514571,[[3248.6,0.00461673],[3248.5,2.3667104],[3248.3,0.522],[3247.9,5.70515],[3246.4,3.08014]],[[3248.9,0.61555],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281514777,[[3248.6,0.62022673],[3248.5,1.7510804],[3248.3,0.522],[3247.9,5.70515],[3246.4,3.38814]],[[3248.9,0.61555],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281514970,[[3248.6,0.00461673],[3248.5,2.3667004],[3248.3,0.522],[3247.9,5.70515],[3246.4,3.38814]],[[3248.9,0.61555],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281515664,[[3248.6,0.00461673],[3248.5,2.3667004],[3248.3,0.522],[3247.9,5.70515],[3246.4,3.38814]],[[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281515864,[[3248.6,0.00461673],[3248.5,2.3667004],[3248.3,0.522],[3247.9,5.70515],[3246.4,3.38814]],[[3248.9,0.61556],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281516273,[[3248.6,0.62021673],[3248.5,1.7510804],[3248.3,0.522],[3247.9,5.70515],[3246.4,3.38814]],[[3248.9,0.61556],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.3,0.24588406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281517876,[[3248.6,0.00461673],[3248.5,2.3667004],[3248.3,0.522],[3247.9,5.70515],[3246.4,3.38814]],[[3248.8,0.61558],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,1.53869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281518079,[[3248.6,0.62022673],[3248.5,1.7510804],[3248.3,0.522],[3247.9,5.70515],[3246.4,3.38814]],[[3248.8,0.61558],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,1.53869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281518278,[[3248.6,0.00461673],[3248.5,1.7510804],[3248.3,0.522],[3247.9,5.70515],[3247.5,0.24748491]],[[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,1.53869],[3263.9,3.78382494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281518477,[[3248.6,0.00461673],[3248.5,2.3667004],[3248.3,0.522],[3247.9,5.70515],[3247.6,1.53948]],[[3248.8,0.61558],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,1.53869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281518678,[[3248.6,0.00461673],[3248.5,2.3667004],[3248.3,0.522],[3247.9,5.70515],[3247.6,1.53948]],[[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,1.53869],[3278.4,0.11183789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281518871,[[3248.6,0.00461673],[3248.5,2.3667004],[3248.3,0.522],[3247.9,5.70515],[3247.6,1.53948]],[[3248.7,0.61559],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,1.78383369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281519786,[[3248.6,0.00461673],[3248.5,2.3667004],[3248.3,0.522],[3247.9,5.70515],[3247.6,1.53948]],[[3248.8,0.61558],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,1.78383369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281520085,[[3248.6,0.00461673],[3248.5,1.7510804],[3248.4,0.61563],[3248.3,0.522],[3247.9,5.70515]],[[3248.9,0.61555],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,1.78383369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281520382,[[3248.6,0.00461673],[3248.5,2.3667104],[3248.3,0.522],[3247.9,5.70515],[2648.4,0.44195272]],[[3248.8,0.61558],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,1.78383369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281520570,[[3248.6,0.00461673],[3248.5,2.3667104],[3248.3,0.522],[3247.9,5.70515],[2648.4,0.44195272]],[[3248.8,0.61558],[3249.0,5.4550804],[3249.1,0.5241],[3249.4,1.78383369],[3249.9,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281521177,[[3248.6,0.00461673],[3248.5,1.11553],[3248.3,1.7731804],[3247.9,5.70515],[2648.4,0.44195272]],[[3248.8,0.61558],[3249.0,5.4550804],[3249.1,0.5241],[3249.4,1.78383369],[3249.9,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281521980,[[3248.6,0.00461673],[3248.5,2.3667104],[3248.3,0.522],[3248.0,1.2511804],[3247.9,5.70515]],[[3248.8,0.61558],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.4,1.78383369]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281523477,[[3248.6,0.62022673],[3248.5,1.7510804],[3248.3,0.522],[3248.1,2.02487],[3248.0,1.2511804]],[[3248.9,0.61556],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.8,1.54310673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281523681,[[3248.6,0.00461673],[3248.5,1.7510804],[3248.3,0.522],[3248.1,0.4856],[3248.0,1.2511804]],[[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.6,0.24302996],[3249.8,1.54310673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281523882,[[3248.8,0.61557],[3248.6,0.00461673],[3248.5,1.7510804],[3248.3,0.522],[3248.1,2.02486]],[[3249.0,4.2039],[3249.1,1.13962],[3249.2,1.2511804],[3249.6,0.24302996],[3249.8,1.54310673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281524084,[[3248.7,0.61558],[3248.6,0.51331673],[3248.5,1.7510804],[3248.3,0.522],[3248.1,1.53926]],[[3249.0,4.81944],[3249.1,0.5241],[3249.2,1.2511804],[3249.6,1.53856],[3249.8,1.54310673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281524277,[[3248.6,1.12891673],[3248.5,1.7510804],[3248.3,0.522],[3248.1,1.53926],[3244.7,0.32151197]],[[3248.9,0.61556],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.6,1.53856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281524477,[[3248.7,0.61559],[3248.6,0.51331673],[3248.5,1.7510804],[3248.3,0.522],[3248.1,1.53926]],[[3248.9,0.61556],[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.6,1.53856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281524782,[[3248.6,0.51331673],[3248.5,1.7510804],[3248.3,0.522],[3248.1,1.53926],[3246.8,4.917]],[[3249.0,4.2039],[3249.1,0.5241],[3249.2,1.2511804],[3249.6,1.53856],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281524983,[[3248.8,0.61557],[3248.6,0.51331673],[3248.5,1.7510804],[3248.3,0.522],[3248.1,1.53926]],[[3249.0,4.81944],[3249.1,0.5241],[3249.2,1.2511804],[3249.6,1.53856],[3264.0,3.78382494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281525279,[[3248.8,0.61557],[3248.6,0.51331673],[3248.5,1.7510804],[3248.3,0.522],[3248.1,1.53926]],[[3249.0,4.81944],[3249.1,0.5241],[3249.2,1.2511804],[3249.6,1.53856],[3263.9,3.7892163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281525481,[[3248.9,0.61555],[3248.7,1.2511804],[3248.6,0.51331673],[3248.5,1.7510804],[3248.3,0.522]],[[3249.0,4.81944],[3249.1,0.5241],[3249.2,1.2511804],[3263.9,3.7892163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281525482,[[3248.9,0.61555],[3248.7,1.2511804],[3248.6,0.51331673],[3248.5,0.4999],[3248.3,0.522]],[[3249.0,3.7145],[3249.1,0.5241],[3249.2,0.6155],[3249.4,1.2511804],[3250.0,1.2511804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281525687,[[3248.9,1.8667304],[3248.6,0.51331673],[3248.5,2.03898],[3248.3,2.06113],[3247.7,3.0789]],[[3249.0,3.2078],[3249.1,0.5241],[3249.3,0.61549],[3249.5,0.4868],[3249.6,1.2511804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281526181,[[3248.9,1.8667304],[3248.6,0.51331673],[3248.5,2.03898],[3248.3,2.06113],[3247.7,3.0789]],[[3249.0,3.2078],[3249.1,0.5241],[3249.3,0.61549],[3249.4,1.2511804],[3249.5,0.4868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281526379,[[3248.9,1.8667304],[3248.6,0.51331673],[3248.5,0.4999],[3248.3,2.06113],[3247.7,3.0789]],[[3249.0,3.2078],[3249.1,0.5241],[3249.3,0.61549],[3249.4,1.2511804],[3249.5,0.4868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281526585,[[3248.9,1.8667304],[3248.6,0.51331673],[3248.5,2.03897],[3248.3,5.26893],[3247.9,0.958]],[[3249.0,3.2078],[3249.1,0.5241],[3249.4,1.8666404],[3249.5,0.4868],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281527088,[[3248.9,1.8667304],[3248.6,0.51331673],[3248.5,2.03897],[3248.3,5.26893],[3247.9,0.958]],[[3249.0,3.2078],[3249.4,1.8666404],[3249.5,0.4868],[3249.8,0.00461673],[3250.5,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281527279,[[3248.9,1.8667304],[3248.6,0.51331673],[3248.5,2.03897],[3248.3,5.26893],[3247.9,0.958]],[[3249.0,3.2078],[3249.4,2.3850404],[3249.5,0.4868],[3249.8,0.00461673],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281527479,[[3248.9,1.8667304],[3248.6,0.51331673],[3248.5,2.03897],[3248.3,5.26893],[3247.9,0.958]],[[3249.0,3.2078],[3249.4,2.3850404],[3249.5,0.4868],[3249.8,0.00461673],[3250.5,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281527880,[[3248.9,1.8667304],[3248.6,0.51331673],[3248.5,2.03897],[3248.3,5.26893],[3247.9,0.958]],[[3249.0,3.2078],[3249.4,1.7695804],[3249.5,0.4868],[3249.8,0.00461673],[3250.5,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281528080,[[3248.9,1.8667304],[3248.6,0.51331673],[3248.5,0.4999],[3248.3,5.26893],[3247.9,0.958]],[[3249.0,3.2078],[3249.4,1.7695804],[3249.5,0.4868],[3249.8,0.00461673],[3250.5,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281528282,[[3248.9,1.8667304],[3248.6,0.51331673],[3248.5,0.4999],[3248.3,5.26893],[3248.1,1.7882356]],[[3249.0,3.2078],[3249.4,2.3850504],[3249.5,0.4868],[3249.8,0.00461673],[3250.0,3.03867347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281528484,[[3248.9,1.8667304],[3248.7,0.958],[3248.6,0.51331673],[3248.5,0.4999],[3248.3,5.26893]],[[3249.0,3.2078],[3249.4,2.3850504],[3249.5,0.4868],[3249.8,0.00461673],[3250.0,3.03867347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281528987,[[3248.9,1.8667304],[3248.8,0.4908],[3248.7,0.958],[3248.6,0.51331673],[3248.5,0.4999]],[[3249.0,3.2078],[3249.4,2.3850504],[3249.5,0.4868],[3249.8,0.00461673],[3250.0,3.03867347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281529484,[[3248.9,3.0175608],[3248.8,0.4908],[3248.7,5.70477],[3248.6,0.51331673],[3248.5,1.53908]],[[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281529485,[[3248.9,3.0175608],[3248.8,0.4908],[3248.7,5.70477],[3248.6,0.51331673],[3248.5,1.53908]],[[3249.6,3.2078],[3249.8,1.25579713],[3250.6,1.53811],[3250.8,0.958],[3251.5,3.07542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281529687,[[3248.9,3.0175608],[3248.8,0.4908],[3248.7,5.70477],[3248.6,0.51331673],[3248.5,1.53908]],[[3249.6,3.2078],[3249.8,1.25579713],[3250.6,1.53811],[3251.5,3.07542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281529688,[[3249.5,1.2511804],[3249.4,0.61545],[3248.9,1.7663804],[3248.8,0.4908],[3248.7,5.70477]],[[3249.6,3.2078],[3249.8,0.62000673],[3249.9,0.9976],[3250.0,1.2511804],[3250.4,0.25187581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281529985,[[3249.5,1.2511804],[3249.4,0.61545],[3248.9,3.3052704],[3248.8,0.4908],[3248.7,5.70477]],[[3249.6,3.2078],[3249.8,0.00461673],[3249.9,1.61297],[3250.0,1.2511804],[3251.1,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281530288,[[3249.5,2.3818204],[3248.9,2.7900704],[3248.8,0.4908],[3248.7,5.70477],[3246.9,5.31786593]],[[3249.6,3.2078],[3249.8,0.00461673],[3249.9,0.9976],[3250.0,1.2511804],[3251.1,0.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281530484,[[3249.5,2.3818204],[3248.9,2.7900704],[3248.8,0.4908],[3248.7,5.70477],[3246.9,5.31786593]],[[3249.6,3.2078],[3249.8,0.00461673],[3249.9,0.9976],[3250.0,1.8665404],[3250.9,1.53797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281530679,[[3249.5,2.3818204],[3248.9,2.7900704],[3248.8,0.4908],[3248.7,5.70477],[3247.5,40.8]],[[3249.6,3.2078],[3249.8,0.00461673],[3249.9,1.5243],[3250.0,1.8665404],[3250.9,1.53797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281530885,[[3249.5,2.3818204],[3248.9,2.7900704],[3248.8,0.4908],[3248.7,5.70477],[3247.5,40.8]],[[3249.6,3.2078],[3249.8,0.00461673],[3249.9,1.5243],[3250.0,1.2511804],[3250.6,1.77912231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281531080,[[3249.5,2.3818204],[3248.9,2.7900704],[3248.8,0.4908],[3248.7,5.70477],[3248.6,0.75897429]],[[3249.6,3.2078],[3249.8,0.00461673],[3249.9,1.5243],[3250.0,1.8665304],[3250.6,1.77912231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281532391,[[3249.5,1.7663804],[3249.4,0.61545],[3248.9,2.7900704],[3248.8,0.4908],[3248.7,5.70477]],[[3249.6,3.2078],[3249.8,0.00461673],[3249.9,2.13967],[3250.0,1.2511804],[3250.6,1.77912231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281533480,[[3249.5,1.7663804],[3249.4,0.61545],[3248.9,1.53889],[3248.8,0.4908],[3248.7,5.70477]],[[3249.6,3.2078],[3249.8,0.00461673],[3249.9,2.13967],[3250.0,1.2511804],[3250.6,1.77912231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281533689,[[3249.5,1.7663804],[3249.4,0.61545],[3248.8,0.4908],[3248.7,5.70477],[3248.4,1.53908]],[[3249.6,3.2078],[3249.8,0.00461673],[3249.9,2.13967],[3250.0,1.2511804],[3250.4,1.53818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281533987,[[3249.5,2.3818204],[3249.0,1.2511804],[3248.9,1.53887],[3248.8,0.4908],[3248.7,5.70477]],[[3249.6,3.2078],[3249.8,0.00461673],[3249.9,2.13967],[3250.0,1.2511804],[3250.8,1.53799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281534374,[[3249.5,2.3818204],[3249.1,0.5215],[3249.0,1.2511804],[3248.9,1.53887],[3248.8,0.4908]],[[3249.6,3.2078],[3249.8,0.00461673],[3249.9,2.13967],[3250.0,1.2511804],[3250.8,1.53799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281534790,[[3249.5,2.3818204],[3249.1,0.5215],[3249.0,1.2511804],[3248.9,1.53887],[3248.8,0.4908]],[[3249.6,3.2078],[3249.8,0.00461673],[3249.9,1.5243],[3250.0,1.2511804],[3250.8,1.53799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281534991,[[3249.5,2.3818204],[3249.1,0.5215],[3249.0,1.2511804],[3248.9,1.53887],[3248.8,0.4908]],[[3249.6,3.2078],[3249.8,0.00461673],[3249.9,1.5243],[3250.0,1.8665404],[3250.8,1.53799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281535188,[[3249.5,2.3818204],[3249.1,0.5215],[3249.0,1.2511804],[3248.9,1.53887],[3248.8,0.4908]],[[3249.6,3.2078],[3249.8,0.00461673],[3249.9,2.13967],[3250.0,1.2511804],[3250.8,1.53799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281535788,[[3249.5,2.3818204],[3249.1,0.5215],[3249.0,1.2511804],[3248.9,1.53887],[3248.8,0.4908]],[[3249.6,3.2078],[3249.8,0.00461673],[3249.9,1.5243],[3250.0,1.8665304],[3250.8,1.53799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281536482,[[3249.5,2.3818204],[3249.1,0.5215],[3249.0,1.2511804],[3248.9,1.53887],[3248.8,0.4908]],[[3249.6,3.2078],[3249.8,0.00461673],[3249.9,2.13966],[3250.0,1.2511804],[3250.8,1.53799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281536684,[[3249.5,2.3818204],[3249.1,0.5215],[3249.0,1.2511804],[3248.9,1.53887],[3248.8,0.4908]],[[3249.6,3.2078],[3249.8,0.00461673],[3249.9,1.5243],[3250.0,1.8665304],[3250.8,1.53799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281537084,[[3249.7,0.6154],[3249.5,1.7663804],[3249.1,3.7293],[3249.0,2.7899804],[3248.9,1.53887]],[[3249.8,0.00461673],[3249.9,1.5243],[3250.0,1.2511804],[3250.1,3.82314],[3250.8,1.53799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281537296,[[3249.5,1.7663804],[3249.1,3.7293],[3249.0,2.7899804],[3248.9,1.53887],[3247.7,13.1069]],[[3249.8,0.00461673],[3249.9,1.5243],[3250.0,1.2511804],[3250.1,3.2078],[3250.8,1.53799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281537494,[[3249.6,0.61542],[3249.5,1.7663804],[3249.1,3.7293],[3249.0,2.7899804],[3248.9,1.53887]],[[3249.8,0.00461673],[3249.9,1.5243],[3250.0,1.8665304],[3250.1,3.2078],[3250.8,1.53799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281537988,[[3249.5,2.3818104],[3249.1,3.7293],[3249.0,1.2511804],[3248.9,1.53887],[3248.6,1.78927429]],[[3249.8,0.00461673],[3249.9,1.5243],[3250.0,1.8665304],[3250.1,3.2078],[3250.8,1.53799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281538293,[[3248.9,1.2511804],[3248.8,1.10636],[3248.7,3.2078],[3248.6,0.00461673],[3248.4,1.53912]],[[3249.3,0.61549],[3249.6,4.4589804],[3249.8,0.00461673],[3249.9,1.5243],[3250.0,2.7895804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281538489,[[3249.0,0.5053],[3248.9,1.2511804],[3248.8,0.4908],[3248.6,0.00461673],[3248.5,0.958]],[[3249.2,1.4886],[3249.4,1.2511804],[3249.6,3.2078],[3249.8,0.00461673],[3250.0,2.7895804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281538698,[[3249.0,0.5053],[3248.9,1.2511804],[3248.8,0.61556],[3248.6,0.00461673],[3248.5,0.958]],[[3249.2,1.4886],[3249.3,0.61549],[3249.4,1.2511804],[3249.6,3.2078],[3249.8,1.54308673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281538888,[[3249.0,0.5053],[3248.9,1.2511804],[3248.8,0.61556],[3248.6,0.00461673],[3248.5,1.4591]],[[3249.2,2.1041],[3249.4,1.2511804],[3249.6,3.2078],[3249.8,1.54308673],[3264.8,3.78382494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281539189,[[3249.0,0.5053],[3248.9,1.2511804],[3248.8,0.61556],[3248.7,0.958],[3248.6,0.00461673]],[[3249.2,2.1041],[3249.4,1.2511804],[3249.6,3.2078],[3249.8,1.54308673],[3250.5,3.0763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281539397,[[3249.0,0.5053],[3248.9,1.2511804],[3248.8,0.61556],[3248.7,0.958],[3248.6,0.00461673]],[[3249.1,3.2078],[3249.2,1.4886],[3249.4,1.2511804],[3249.8,1.54308673],[3250.5,3.0763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281539697,[[3249.0,1.12083],[3248.9,1.2511804],[3248.7,0.958],[3248.6,0.00461673],[3248.3,4.74697]],[[3249.2,1.4886],[3249.4,1.8666504],[3249.5,3.2078],[3249.8,0.00461673],[3250.1,0.24711519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281540589,[[3249.1,1.8667004],[3249.0,0.5053],[3248.7,0.958],[3248.6,0.00461673],[3248.5,2.04016]],[[3249.2,1.4886],[3249.5,3.2078],[3249.6,1.8666204],[3249.8,0.00461673],[3250.0,1.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281540790,[[3249.1,1.8667004],[3249.0,0.5053],[3248.7,0.958],[3248.6,0.00461673],[3248.5,2.04016]],[[3249.2,0.9807],[3249.5,3.82324],[3249.6,1.2511804],[3249.8,0.00461673],[3250.0,1.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281540988,[[3249.1,1.2511804],[3249.0,1.12083],[3248.7,0.958],[3248.6,0.00461673],[3248.5,2.04016]],[[3249.2,0.9807],[3249.5,3.82324],[3249.6,1.2511804],[3249.8,0.00461673],[3250.0,1.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281540989,[[3249.1,1.2511804],[3249.0,1.12083],[3248.7,0.958],[3248.6,0.00461673],[3248.5,2.04016]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.82324],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281541189,[[3249.1,1.2511804],[3249.0,0.5053],[3248.7,0.958],[3248.6,0.00461673],[3248.5,2.04016]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.82324],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281541391,[[3249.1,1.2511804],[3249.0,1.12083],[3248.7,4.1658],[3248.6,0.00461673],[3248.5,0.5011]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281541596,[[3249.1,1.2511804],[3249.0,0.5053],[3248.8,0.61556],[3248.7,4.1658],[3248.6,0.00461673]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281542400,[[3249.1,1.2511804],[3249.0,0.5053],[3248.8,0.61557],[3248.7,4.1658],[3248.6,0.00461673]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.61999673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281542603,[[3249.1,1.2511804],[3249.0,0.5053],[3248.8,0.61557],[3248.7,4.1658],[3248.6,0.00461673]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281542902,[[3249.1,1.2511804],[3249.0,0.5053],[3248.8,0.61557],[3248.7,4.1658],[3248.6,0.00461673]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.00461673],[3264.8,3.78382494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281543089,[[3249.0,0.5053],[3248.9,1.2511804],[3248.8,0.61557],[3248.7,4.1658],[3248.6,0.00461673]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.00461673],[3264.8,3.78382494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281543292,[[3249.0,0.5053],[3248.9,1.2511804],[3248.8,0.61557],[3248.7,4.1658],[3248.6,0.00461673]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.62000673],[3264.8,3.78382494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281543789,[[3249.0,0.5053],[3248.9,1.2511804],[3248.8,0.61557],[3248.7,4.1658],[3248.6,0.00461673]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.62000673],[3264.7,146.01582494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281544201,[[3249.0,0.5053],[3248.9,1.2511804],[3248.7,3.2078],[3248.6,0.96261673],[2613.3,0.2]],[[3249.1,3.2078],[3249.2,0.9807],[3249.4,1.7875804],[3249.8,0.00461673],[3264.7,146.01582494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281544398,[[3249.0,0.5053],[3248.9,1.2511804],[3248.7,3.82338],[3248.6,0.96261673],[3247.8,1.5394]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.62001673],[3250.3,1.53823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281544893,[[3249.0,0.5053],[3248.9,1.2511804],[3248.7,3.2078],[3248.6,1.57821673],[3247.8,1.5394]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.7,0.61541],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281545602,[[3249.0,0.5053],[3248.9,1.2511804],[3248.7,3.2078],[3248.6,0.96261673],[3247.8,1.5394]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.00461673],[4769.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281545802,[[3249.0,0.5053],[3248.9,1.2511804],[3248.7,3.82338],[3248.6,0.96261673],[3241.4,120.5428547]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.62000673],[3360.8,15.11593525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281546099,[[3249.0,0.5053],[3248.9,1.2511804],[3248.7,3.82338],[3248.6,0.96261673],[3248.2,1.53922]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.62000673],[3250.7,1.53804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281548197,[[3249.0,0.5053],[3248.9,1.2511804],[3248.7,3.2078],[3248.6,0.96261673],[3248.2,1.53922]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.00461673],[3250.7,1.53804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281548401,[[3249.1,1.2511804],[3249.0,0.5053],[3248.9,0.61555],[3248.7,3.2078],[3248.6,0.96261673]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281551506,[[3249.0,0.5053],[3248.9,1.2511804],[3248.8,0.61556],[3248.7,3.2078],[3248.6,0.96261673]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.62000673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281552399,[[3249.0,0.5053],[3248.9,1.2511804],[3248.8,0.61556],[3248.7,3.2078],[3248.6,0.96261673]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.62000673],[3301.9,9.44745953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281552593,[[3249.0,0.5053],[3248.9,1.2511804],[3248.7,3.2078],[3248.6,0.96261673],[2613.3,0.2]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.62000673],[3301.9,9.44745953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281552796,[[3249.0,0.5053],[3248.9,1.2511804],[3248.8,0.61556],[3248.7,3.2078],[3248.6,0.96261673]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.62000673],[3264.6,3.78382494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281553389,[[3249.0,0.5053],[3248.9,1.2511804],[3248.8,0.61556],[3248.7,3.2078],[3248.6,0.96261673]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.62000673],[3264.7,149.80504124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281553902,[[3249.0,0.5053],[3248.9,1.2511804],[3248.8,0.61556],[3248.7,3.2078],[3248.6,0.96261673]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.62000673],[3264.6,3.78382494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281554203,[[3249.0,0.5053],[3248.9,1.2511804],[3248.8,0.61556],[3248.7,3.2078],[3248.6,0.96261673]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.62000673],[3264.7,149.80504124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281554700,[[3249.0,0.5053],[3248.9,1.2511804],[3248.8,0.61556],[3248.7,3.2078],[3248.6,0.96261673]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.62000673],[3264.6,3.78382494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281554905,[[3249.0,0.5053],[3248.9,1.2511804],[3248.8,0.61556],[3248.7,3.2078],[3248.6,0.96261673]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.00461673],[3249.9,0.61537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281555104,[[3249.0,0.5053],[3248.9,1.8667204],[3248.7,3.2078],[3248.6,0.96261673],[3245.3,15.22729577]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281555409,[[3249.0,0.5053],[3248.9,1.8667204],[3248.7,3.2078],[3248.6,0.96261673],[3247.0,0.308]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281555599,[[3249.0,0.5053],[3248.9,1.8667204],[3248.7,3.2078],[3248.6,0.96261673],[3246.7,6.42941175]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281556002,[[3249.0,0.5053],[3248.9,1.2511804],[3248.8,0.61556],[3248.7,3.2078],[3248.6,0.96261673]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281557107,[[3249.0,0.5053],[3248.9,1.2511804],[3248.7,3.2078],[3248.6,0.96261673],[3247.0,0.308]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281557409,[[3249.0,0.5053],[3248.9,1.2511804],[3248.8,0.61556],[3248.7,3.2078],[3248.6,0.96261673]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281558911,[[3249.0,0.5053],[3248.9,1.2511804],[3248.7,3.2078],[3248.6,0.96261673],[3248.4,2.04722]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281559206,[[3249.0,1.017],[3248.9,1.8667204],[3248.7,3.2078],[3248.6,0.96261673],[3248.4,1.53912]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281560316,[[3249.0,0.5053],[3248.9,1.2511804],[3248.8,0.61557],[3248.7,3.2078],[3248.6,0.96261673]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.61999673],[4896.4,4.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281560616,[[3249.0,0.5053],[3248.9,1.2511804],[3248.7,3.2078],[3248.6,1.47431673],[3247.2,5.111]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.61999673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281560617,[[3249.0,0.5053],[3248.9,1.2511804],[3248.7,3.2078],[3248.6,1.47431673],[3247.2,5.111]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.00461673],[3249.9,0.61537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281560810,[[3249.0,0.5053],[3248.9,1.8667304],[3248.7,3.2078],[3248.6,1.47431673],[3247.2,5.111]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.00461673],[3249.9,0.61537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281561005,[[3249.0,0.5053],[3248.9,1.8667304],[3248.7,3.2078],[3248.6,1.47431673],[3248.4,1.53912]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.00461673],[3250.0,1.8665304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281562719,[[3249.0,0.5053],[3248.9,1.8667304],[3248.7,3.2078],[3248.6,1.47431673],[3248.4,1.53912]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.00461673],[3250.0,1.2511804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281562919,[[3249.0,0.5053],[3248.9,1.8667304],[3248.7,3.2078],[3248.6,1.47431673],[3248.4,1.53912]],[[3249.2,0.9807],[3249.4,1.7875804],[3249.5,3.2078],[3249.8,0.00461673],[3249.9,0.61536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281566322,[[3249.1,1.2511804],[3249.0,1.12083],[3248.7,3.2078],[3248.6,1.47431673],[3248.4,1.53912]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281566725,[[3249.1,1.2511804],[3249.0,0.5053],[3248.9,0.61554],[3248.7,3.2078],[3248.6,1.47431673]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281568621,[[3249.1,1.2511804],[3249.0,1.12083],[3248.7,3.2078],[3248.6,1.47431673]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281568622,[[3249.1,1.2511804],[3249.0,1.12083],[3248.7,3.2078],[3248.6,1.47431673],[3247.8,3.07881]],[[3249.2,0.9807],[3249.4,0.5364],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281569422,[[3249.2,0.61549],[3249.1,1.2511804],[3249.0,0.5053],[3248.7,4.74678],[3248.6,1.47431673]],[[3249.5,3.2078],[3249.8,1.25579713],[3250.2,1.09606385],[3251.0,2.7891204],[3251.8,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281569625,[[3249.4,0.61546],[3249.3,1.2511804],[3249.0,1.7564804],[3248.9,1.53888],[3248.7,4.74678]],[[3249.5,3.2078],[3249.7,1.5653],[3249.8,0.00461673],[3250.0,1.2511804],[3250.2,0.48075385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281569926,[[3249.4,0.61546],[3249.3,1.2511804],[3249.2,1.0101],[3249.0,0.5053],[3248.9,1.53888]],[[3249.5,3.2078],[3249.7,1.5653],[3249.8,0.00461673],[3250.0,1.2511804],[3250.2,0.48075385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281570127,[[3249.4,1.11496],[3249.3,1.2511804],[3249.2,1.0101],[3248.9,1.53888],[3243.6,49.65272998]],[[3249.5,3.2078],[3249.7,1.5653],[3249.8,0.00461673],[3250.0,1.2511804],[3250.2,0.48075385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281570427,[[3249.4,1.11496],[3249.3,1.2511804],[3249.2,1.0101],[3248.9,1.53888],[3246.0,7.23430476]],[[3249.5,3.2078],[3249.7,1.5653],[3249.8,1.25579713],[3250.2,0.48075385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281570428,[[3249.4,1.11496],[3249.3,1.2511804],[3249.2,1.0101],[3248.9,1.53888],[3246.0,7.23430476]],[[3249.5,3.2078],[3249.7,1.5653],[3249.8,1.25579713],[3250.2,0.48075385],[3250.3,0.61529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281570928,[[3249.4,1.11496],[3249.3,1.2511804],[3249.2,1.0101],[3248.9,1.53888],[3248.0,1.2511804]],[[3249.5,3.2078],[3249.7,1.5653],[3249.8,1.25579713],[3250.2,0.48075385],[3250.3,0.61529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281571425,[[3249.4,0.4995],[3249.3,1.8666504],[3249.2,1.0101],[3248.9,1.53888],[3248.0,1.2511804]],[[3249.5,3.2078],[3249.7,1.5653],[3249.8,1.25579713],[3250.2,0.48075385],[3250.3,0.61529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281571730,[[3249.4,0.4995],[3249.3,1.2511804],[3249.2,1.0101],[3248.7,3.2078],[3248.5,1.53907]],[[3249.5,3.2078],[3249.7,1.5653],[3249.8,1.25579713],[3250.2,0.48075385],[3250.7,1.53808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281571922,[[3249.1,1.2511804],[3248.9,0.61554],[3248.7,3.2078],[3248.6,0.00461673],[3248.4,0.24625488]],[[3249.5,3.2078],[3249.6,1.2511804],[3249.7,1.5653],[3249.8,0.00461673],[3249.9,0.61538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281572122,[[3249.1,1.2511804],[3248.9,0.61554],[3248.8,1.4846],[3248.7,4.2406],[3248.6,0.00461673]],[[3249.4,1.2511804],[3249.5,3.2078],[3249.7,1.5653],[3249.8,0.00461673],[3249.9,0.61537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281572625,[[3249.1,1.2511804],[3248.9,0.61554],[3248.8,1.4846],[3248.7,4.2406],[3248.6,0.00461673]],[[3249.3,0.4995],[3249.4,1.2511804],[3249.5,3.2078],[3249.7,1.0534],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281572826,[[3249.1,1.2511804],[3248.9,0.61554],[3248.8,1.4846],[3248.7,4.2406],[3248.6,0.00461673]],[[3249.2,1.008],[3249.3,0.4995],[3249.4,1.2511804],[3249.5,3.2078],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281577924,[[3249.1,1.2511804],[3248.9,0.61554],[3248.8,1.4846],[3248.7,4.2406],[3248.6,0.00461673]],[[3249.2,1.008],[3249.3,0.4995],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281579929,[[3249.1,1.2511804],[3248.8,1.4846],[3248.7,4.2406],[3248.6,0.00461673],[3245.7,1.07788791]],[[3249.2,1.008],[3249.3,0.4995],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281580128,[[3249.1,1.2511804],[3248.8,1.4846],[3248.7,4.2406],[3248.6,0.00461673]],[[3249.2,1.008],[3249.3,0.4995],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281580129,[[3249.1,1.2511804],[3249.0,0.61553],[3248.8,1.4846],[3248.7,4.2406],[3248.6,0.00461673]],[[3249.2,1.008],[3249.3,0.4995],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281581724,[[3249.1,1.2511804],[3249.0,0.61553],[3248.8,1.4846],[3248.7,4.2406],[3248.6,0.00461673]],[[3249.2,1.008],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673],[3280.6,4.53479097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281581919,[[3249.1,1.2511804],[3249.0,0.61553],[3248.8,1.4846],[3248.7,4.2406],[3248.6,0.00461673]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281583131,[[3249.1,1.2511804],[3248.8,1.4846],[3248.7,4.2406],[3248.6,0.00461673],[3245.7,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281583328,[[3249.1,1.2511804],[3249.0,0.61552],[3248.8,1.4846],[3248.7,4.2406],[3248.6,0.00461673]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.6,1.2511804],[3249.8,0.00461673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281584428,[[3249.1,1.2511804],[3248.8,1.4846],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,5.225]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,1.25579713],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281584627,[[3249.1,1.8667004],[3248.8,1.4846],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,4.917]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,1.25579713],[3251.0,3.7471104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281585230,[[3248.8,1.4846],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,4.917]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,1.25579713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281585231,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3254.0,1.09925875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281585531,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3254.0,0.38413043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281586032,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.6,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3254.0,0.38413043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281586223,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.1,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281586535,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.6,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.0,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281586726,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.7,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.0,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281586922,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.8,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3257.9,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281587127,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.1,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281587328,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.7,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.1,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281587528,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.0,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281587729,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.1,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281587928,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.7,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.0,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281588132,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.0,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281588326,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.1,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281588531,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.7,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.0,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281588732,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.0,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281588933,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.1,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281589136,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.7,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.0,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281589328,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.8,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.0,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281589526,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.6,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.1,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281589842,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.7,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.0,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281590138,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.1,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281590340,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.6,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.0,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281590536,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3246.6,4.82286984]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3258.0,0.40736417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281590835,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281591036,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.6,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281591233,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281591433,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.8,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281591737,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.6,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281591935,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.7,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281592135,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281592340,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.7,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281592635,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.6,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281592836,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281593238,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.6,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281593537,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.7,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281593735,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.8,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281593936,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281594638,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281594639,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.6,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281594839,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.7,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281595038,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.8,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281595238,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281595743,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.6,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281595937,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281596441,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.6,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281596633,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.7,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281596841,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281597036,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.6,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281597237,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281597543,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.8,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281597736,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.7,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281597938,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281598243,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.7,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281598441,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281598943,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.8,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281599242,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281599542,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3244.5,1.34722878]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281599740,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.3,0.308],[3247.0,0.308]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738281599943,[[3248.8,0.5266],[3248.7,4.2406],[3248.6,0.00461673],[3247.0,0.308],[3245.7,1.07788791]],[[3249.2,1.008],[3249.4,0.4888],[3249.5,3.2078],[3249.8,0.00461673],[3256.1,37.62945365]]]