{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288499,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738108801267,[[3078.5,3.0471],[3078.3,0.00487116],[3078.2,0.25860846],[3078.0,4.8064],[3076.7,0.3248]],[[3078.8,3.2078],[3079.3,2.9701],[3079.4,1.6234],[3080.0,0.26292873],[3080.2,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108801470,[[3078.5,3.0471],[3078.3,0.00487116],[3078.0,4.8064],[3076.7,0.3248],[3073.2,2.46629596]],[[3078.7,1.5409],[3078.8,3.2078],[3079.3,1.4996],[3079.4,1.6234],[3080.0,0.26292873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108801665,[[3078.5,3.0471],[3078.3,0.00487116],[3078.1,0.25747708],[3078.0,4.8064],[3076.7,0.3248]],[[3078.7,1.5409],[3078.8,3.2078],[3079.3,1.4996],[3079.4,1.6234],[3080.0,0.26292873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108803170,[[3078.5,3.0471],[3078.3,0.00487116],[3078.1,0.25747708],[3078.0,4.8064],[3074.0,2.54982106]],[[3078.7,1.5409],[3078.8,3.2078],[3079.3,1.4996],[3079.4,1.6234],[3080.0,0.26292873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108803363,[[3078.5,3.0471],[3078.3,0.00487116],[3078.1,0.25747708],[3078.0,4.8064],[3074.1,1.12756896]],[[3078.7,1.5409],[3078.8,3.2078],[3079.3,1.4996],[3079.4,1.6234],[3080.0,0.26292873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108803570,[[3078.5,3.0471],[3078.3,0.00487116],[3078.1,0.25747708],[3078.0,4.8064],[3074.2,1.12756896]],[[3078.7,1.5409],[3078.8,3.2078],[3079.3,1.4996],[3079.4,1.6234],[3080.0,0.26292873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108803873,[[3078.5,3.0471],[3078.3,0.00487116],[3078.1,0.25747708],[3078.0,4.8064],[3074.3,2.54982106]],[[3078.7,1.5409],[3078.8,3.2078],[3079.3,1.4996],[3079.4,1.6234],[3080.0,0.26292873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108804167,[[3078.3,0.00487116],[3078.0,3.2078],[3076.3,0.3256],[3074.4,2.54982106],[3073.3,1.338727]],[[3078.7,1.5409],[3078.8,3.2078],[3079.3,1.4996],[3079.4,1.6234],[3080.0,0.26292873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108804374,[[3078.3,0.00487116],[3078.1,3.0943],[3078.0,3.2078],[3077.9,0.26269148],[3076.3,0.3256]],[[3078.7,1.5409],[3078.8,3.2078],[3079.3,1.4996],[3079.4,1.6234],[3080.0,0.26292873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108804573,[[3078.3,0.00487116],[3078.1,3.0943],[3078.0,3.2078],[3077.9,0.26269148],[3076.4,1.4866]],[[3078.7,1.5409],[3078.8,3.2078],[3079.3,1.4996],[3079.4,1.6234],[3080.0,0.26292873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108804768,[[3078.3,0.00487116],[3078.1,3.0943],[3078.0,4.6944],[3077.9,0.26269148],[3076.4,4.994]],[[3078.7,1.5409],[3078.8,3.2078],[3079.3,1.4996],[3079.4,1.6234],[3080.0,0.26292873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108805675,[[3078.3,0.00487116],[3078.1,3.0943],[3078.0,3.2078],[3077.9,0.26269148],[3076.6,0.3256]],[[3078.7,1.5409],[3078.8,3.2078],[3079.3,1.4996],[3079.4,1.6234],[3080.0,0.26292873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108805876,[[3078.3,0.00487116],[3078.1,3.0943],[3078.0,3.2078],[3077.9,0.26269148],[3076.5,1.4866]],[[3078.7,1.5409],[3078.8,3.2078],[3079.3,1.4996],[3079.4,1.6234],[3080.0,0.26292873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108806076,[[3078.3,0.00487116],[3078.1,3.0943],[3078.0,4.6944],[3077.9,0.26269148],[3074.4,1.12756896]],[[3078.7,1.5409],[3078.8,3.2078],[3079.3,1.4996],[3079.4,1.6234],[3080.0,0.26292873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108806276,[[3078.3,0.00487116],[3078.1,3.0943],[3078.0,4.6944],[3077.9,0.26269148],[3074.5,2.54982106]],[[3078.7,1.5409],[3078.8,3.2078],[3079.3,1.4996],[3079.4,1.6234],[3080.0,0.26292873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108806479,[[3078.3,0.00487116],[3078.1,3.0943],[3078.0,4.6944],[3077.9,0.26269148],[3074.6,1.12756896]],[[3078.7,3.1366],[3078.8,3.2078],[3079.4,1.6234],[3080.0,0.26292873],[3092.2,1.25651245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108806676,[[3078.3,0.00487116],[3078.1,3.0943],[3078.0,4.6944]],[[3078.7,3.1366],[3078.8,3.2078],[3079.4,1.6234],[3080.0,0.26292873],[3092.2,1.25651245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108806677,[[3078.3,0.00487116],[3078.1,1.5933],[3078.0,3.2078],[3074.3,1.12756896],[3073.5,1.338727]],[[3078.4,3.2078],[3078.7,3.1366],[3079.4,1.6234],[3080.0,0.26292873],[3092.2,1.25651245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108806977,[[3078.3,0.00487116],[3078.0,3.2078],[3076.5,4.3906],[3075.8,0.3256],[3074.4,1.12756896]],[[3078.4,3.2078],[3078.6,1.1847],[3078.7,3.1366],[3080.0,0.26292873],[3081.2,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108807176,[[3078.3,0.00487116],[3078.0,3.2078],[3076.5,4.3906],[3075.8,0.3256],[3074.3,1.12756896]],[[3078.4,3.2078],[3078.6,1.1847],[3078.7,3.14147116],[3080.0,0.26292873],[3081.2,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108807370,[[3078.3,0.00487116],[3078.0,3.2078],[3076.5,4.3906],[3075.8,0.3256],[3074.2,1.12756896]],[[3078.4,3.2078],[3078.6,1.1847],[3078.7,3.14147116],[3080.0,0.26292873],[3081.2,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108807570,[[3078.3,0.00487116],[3078.0,3.2078],[3077.6,0.25768462],[3076.5,4.3906],[3075.8,0.3256]],[[3078.7,1.54577116],[3079.3,3.2078],[3081.2,7.889],[3091.9,0.74693331],[3092.0,0.50957914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108807877,[[3078.3,0.00487116],[3078.1,3.1651],[3078.0,3.2078],[3076.5,1.2255],[3075.8,0.3256]],[[3078.7,1.54577116],[3078.8,3.2078],[3079.9,2.7054],[3080.1,0.25549263],[3081.2,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108808171,[[3078.3,0.00487116],[3078.1,1.5943],[3078.0,3.2078],[3076.5,1.2255],[3075.8,0.3256]],[[3078.7,1.54577116],[3078.8,3.2078],[3079.2,1.1847],[3079.9,1.5207],[3080.1,0.25549263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108808376,[[3078.3,0.00487116],[3078.1,1.5943],[3078.0,3.2078],[3076.6,1.5708],[3076.5,1.2255]],[[3078.6,1.5207],[3078.7,1.54577116],[3078.8,3.2078],[3079.2,1.1847],[3080.1,0.25549263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108808582,[[3078.3,0.00487116],[3078.2,1.5708],[3078.1,1.5943],[3078.0,3.2078],[3077.7,0.25398775]],[[3078.6,1.5207],[3078.7,1.54577116],[3078.8,3.2078],[3079.2,1.1847],[3091.5,0.50957914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108808772,[[3078.3,0.00487116],[3078.2,1.5708],[3078.1,1.5943],[3078.0,3.2078],[3077.7,0.25398775]],[[3078.6,1.5207],[3078.7,1.54577116],[3078.8,3.2078],[3079.2,1.1847],[3080.4,3.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108808965,[[3078.3,0.00487116],[3078.2,1.5708],[3078.1,1.5943],[3078.0,3.2078],[3077.7,0.25398775]],[[3078.4,3.2078],[3078.6,1.5207],[3078.7,1.54577116],[3079.2,1.1847],[3080.4,3.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108809176,[[3078.3,0.00487116],[3078.1,1.5943],[3078.0,3.2078],[3077.7,0.25398775],[3077.3,7.6398434]],[[3078.4,3.2078],[3078.6,1.5207],[3078.7,1.54577116],[3079.2,1.1847],[3080.3,11.428873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108809470,[[3078.3,0.00487116],[3078.1,1.5943],[3078.0,3.2078],[3077.8,1.5708],[3077.7,0.25398775]],[[3078.4,3.2078],[3078.6,1.5207],[3078.7,1.54577116],[3080.3,11.428873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108809471,[[3078.3,0.00487116],[3078.1,1.5943],[3078.0,3.2078],[3077.8,1.5708],[3077.7,0.25398775]],[[3078.4,3.2078],[3078.5,1.1847],[3078.6,1.5207],[3078.7,1.54577116],[3080.3,11.428873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108809876,[[3078.3,0.00487116],[3078.1,1.5943],[3078.0,3.2078],[3077.8,1.5708],[3077.7,0.25398775]],[[3078.4,3.2078],[3078.5,1.1847],[3078.6,1.5207],[3078.7,1.54577116],[3079.5,0.25479208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108813475,[[3078.3,0.00487116],[3078.1,1.5943],[3078.0,3.2078],[3077.8,1.5708],[3058.2,2.25513793]],[[3078.4,3.2078],[3078.5,1.1847],[3078.6,1.5207],[3078.7,1.54577116],[3079.5,0.25479208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108813675,[[3078.3,0.00487116],[3078.1,1.5943],[3078.0,3.2078],[3077.8,1.5708],[3075.9,34.059656]],[[3078.4,3.2078],[3078.5,1.1847],[3078.6,1.5207],[3078.7,1.54577116],[3079.5,0.25479208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108814278,[[3078.3,0.00487116],[3078.1,1.5943],[3078.0,3.2078],[3077.8,1.5708],[3075.9,35.4819081]],[[3078.4,3.2078],[3078.5,1.1847],[3078.6,1.5207],[3078.7,1.54577116],[3079.5,0.25479208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108814680,[[3078.3,0.00487116],[3078.1,1.5943],[3078.0,3.2078],[3077.8,1.5708],[3077.6,0.26169378]],[[3078.4,3.2078],[3078.5,1.1847],[3078.6,1.5207],[3078.7,1.54577116],[3079.5,0.25479208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108814880,[[3078.3,0.00487116],[3077.5,10.8476434],[3077.3,10.186457],[3077.0,1.44],[3076.4,20.372915]],[[3078.4,3.2078],[3078.5,1.1847],[3078.6,1.5207],[3078.7,1.54577116],[3079.5,0.25479208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108815081,[[3078.3,0.00487116],[3077.8,2.4722507],[3077.6,1.2629],[3077.5,3.2078],[3077.4,8.8118434]],[[3078.4,3.2078],[3078.5,1.1847],[3078.6,1.5207],[3078.7,1.54577116],[3079.1,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108815279,[[3078.3,0.00487116],[3078.1,2.4722507],[3077.5,3.2078],[3077.4,7.6398434],[3077.3,1.1407]],[[3078.4,3.2078],[3078.5,1.1847],[3078.6,1.5207],[3078.7,1.54577116],[3079.4,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108815470,[[3078.3,0.00487116],[3078.1,2.4722507],[3077.5,4.4707],[3077.4,7.89537443],[3077.3,1.1407]],[[3078.4,3.2078],[3078.5,1.1847],[3078.6,1.5207],[3078.7,1.54577116],[3079.4,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108816077,[[3078.3,0.00487116],[3078.1,2.4722507],[3078.0,2.4722507],[3077.9,3.2078],[3077.5,1.2629]],[[3079.2,3.2078],[3080.3,11.428873],[3080.4,12.698748],[3080.6,2.4722507],[3081.2,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108816283,[[3079.1,2.4722507],[3078.3,3.21267116],[3078.2,2.4707],[3078.1,2.6303],[3078.0,2.4722507]],[[3079.2,1.61537471],[3079.3,2.3572],[3080.3,11.428873],[3080.4,12.698748],[3080.9,2.73351613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108816575,[[3079.1,2.4722507],[3078.7,3.2078],[3078.3,0.00487116],[3078.2,2.4707],[3078.1,2.6303]],[[3079.6,3.2078],[3080.3,11.428873],[3080.4,12.698748],[3080.9,2.4722507],[3081.0,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108816777,[[3079.5,2.4722507],[3079.2,1.2564],[3079.1,5.6800507],[3078.8,2.4046],[3078.3,0.00487116]],[[3080.2,5.565],[3080.3,11.428873],[3080.4,12.698748],[3081.2,2.4722507],[3082.8,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108816977,[[3079.7,2.4722507],[3079.2,1.2564],[3079.1,3.2078],[3078.8,2.4046],[3078.3,0.00487116]],[[3080.2,5.565],[3080.3,11.428873],[3080.4,12.698748],[3081.1,1.44],[3081.2,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108817183,[[3079.7,2.4722507],[3079.2,1.2564],[3079.1,3.2078],[3078.8,2.4046],[3078.3,0.26457974]],[[3080.2,5.565],[3080.3,11.428873],[3080.4,12.698748],[3080.9,2.4722507],[3081.1,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108817979,[[3079.1,5.6800507],[3078.8,1.2143],[3078.3,0.00487116],[3077.6,15.018],[3077.5,13.4349624]],[[3079.8,3.2078],[3080.1,0.05543874],[3080.2,7.3572],[3080.3,13.9011237],[3080.4,12.698748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108818172,[[3079.1,5.93812459],[3078.8,1.2143],[3078.4,2.4467],[3078.3,0.00487116],[3077.6,15.018]],[[3079.8,3.2078],[3080.2,2.3572],[3080.3,13.9011237],[3080.4,12.698748],[3095.2,4.0350433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108818377,[[3079.4,2.4722507],[3079.1,3.46587389],[3078.8,1.2143],[3078.4,2.4467],[3078.3,0.00487116]],[[3079.8,3.2078],[3080.2,2.3572],[3080.3,11.428873],[3080.4,12.698748],[3080.6,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108818575,[[3079.4,2.4722507],[3079.1,0.25807389],[3078.8,1.2143],[3078.7,3.2078],[3078.4,2.4467]],[[3079.8,3.2078],[3080.2,2.3572],[3080.3,11.428873],[3080.4,12.698748],[3080.6,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108818978,[[3079.4,2.4722507],[3078.8,1.2143],[3078.7,3.2078],[3078.4,2.4467],[3076.9,6.8132521]],[[3079.8,3.2078],[3080.2,2.3572],[3080.3,11.428873],[3080.4,12.698748],[3080.6,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108819380,[[3079.4,2.4722507],[3078.8,1.2143],[3078.7,3.2078],[3078.4,2.4467],[3076.9,6.8132521]],[[3079.7,1.2198],[3079.8,3.2078],[3080.2,2.3572],[3080.3,11.428873],[3080.4,12.698748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108819583,[[3079.4,2.4722507],[3078.8,1.2143],[3078.7,3.47365814],[3078.4,2.4467],[3077.0,1.12756896]],[[3079.6,2.4076],[3079.7,1.2198],[3079.8,3.2078],[3080.3,11.428873],[3080.4,12.698748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108819775,[[3079.4,2.4722507],[3078.8,1.2143],[3078.7,3.47365814],[3078.4,2.4467],[3077.1,22.92574896]],[[3079.6,2.4076],[3079.7,1.2198],[3079.8,3.2078],[3080.3,11.428873],[3080.4,12.698748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108819972,[[3079.4,2.4722507],[3078.8,1.2143],[3078.7,3.47365814],[3078.4,2.4467],[3078.1,7.6398434]],[[3079.6,2.4076],[3079.7,1.2198],[3079.8,3.2078],[3080.3,11.428873],[3080.4,12.698748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108823184,[[3079.4,2.4722507],[3078.7,3.2078],[3078.4,2.4467],[3077.8,7.6398434],[3077.7,10.186457]],[[3079.6,7.4076],[3079.7,1.2198],[3079.8,3.2078],[3080.3,13.9011237],[3080.4,12.698748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108823379,[[3079.1,2.4722507],[3078.4,3.5864],[3078.3,3.21267116],[3077.8,7.6398434],[3077.7,10.186457]],[[3079.5,0.59395901],[3079.6,7.4076],[3079.7,1.2198],[3079.8,3.2078],[3080.3,13.9011237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108823685,[[3079.1,2.4722507],[3078.4,2.3961],[3078.3,3.21267116],[3077.9,1.1995],[3077.8,7.6398434]],[[3079.2,3.2078],[3079.4,0.59405387],[3079.6,2.4076],[3079.7,1.2198],[3080.3,13.9011237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108823985,[[3079.1,2.4722507],[3078.4,2.3961],[3078.3,3.21267116],[3077.9,1.1995],[3077.8,7.6398434]],[[3079.2,3.2078],[3079.6,7.4076],[3079.7,1.2198],[3080.3,13.9011237],[3109.0,6.0525649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108824180,[[3079.1,2.4722507],[3078.4,2.3961],[3078.3,3.46806353],[3077.9,1.1995],[3077.8,7.6398434]],[[3079.2,8.2078],[3079.6,2.4076],[3079.7,1.2198],[3080.0,3.9112507],[3080.3,11.68299411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108824579,[[3079.1,2.4722507],[3078.4,2.3961],[3078.3,3.21267116],[3077.9,1.1995],[3077.8,7.6398434]],[[3079.2,8.80200302],[3079.6,2.4076],[3079.7,1.2198],[3080.0,3.9112507],[3080.3,11.68299411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108825278,[[3079.1,2.4722507],[3078.4,2.3961],[3078.3,3.21267116],[3078.2,0.25899858],[3077.9,1.1995]],[[3079.2,3.2078],[3079.6,2.4076],[3079.7,1.2198],[3080.0,1.439],[3080.3,14.15524481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108825474,[[3079.1,2.4722507],[3078.5,1.259],[3078.4,2.3961],[3078.3,3.21267116],[3078.2,0.25899858]],[[3079.2,3.2078],[3079.6,2.4076],[3079.7,1.2198],[3080.0,1.439],[3080.3,14.15524481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108826780,[[3079.1,2.4722507],[3078.5,1.259],[3078.4,2.3961],[3078.3,3.21267116],[3078.2,0.25899858]],[[3079.2,3.2078],[3079.6,2.4076],[3079.7,1.2198],[3080.3,14.15524481],[3107.2,0.11927182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108826975,[[3079.1,2.4722507],[3078.5,1.259],[3078.4,2.3961],[3078.3,3.21267116],[3078.2,0.25899858]],[[3079.2,3.2078],[3079.6,2.4076],[3079.7,1.2198],[3080.2,1.439],[3080.3,11.428873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108827180,[[3079.1,2.4722507],[3078.5,1.259],[3078.4,2.3961],[3078.3,3.21267116],[3075.6,0.3256]],[[3079.2,3.2078],[3079.6,2.4076],[3079.7,1.2198],[3080.2,1.439],[3080.3,11.428873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108827479,[[3079.1,2.4722507],[3078.5,1.259],[3078.4,2.3961],[3078.3,3.21267116],[3076.5,19.2485531]],[[3079.2,3.2078],[3079.6,2.4076],[3079.7,1.2198],[3080.2,1.439],[3080.3,11.428873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108827682,[[3079.1,2.4722507],[3078.6,0.25305741],[3078.5,1.259],[3078.4,2.3961],[3078.3,3.21267116]],[[3079.2,3.2078],[3079.6,2.4076],[3079.7,1.2198],[3080.2,1.439],[3080.3,11.428873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108828074,[[3079.1,2.4722507],[3078.6,0.25305741],[3078.5,1.259],[3078.4,2.3961],[3078.3,3.21267116]],[[3079.2,3.2078],[3079.6,2.4076],[3079.7,1.2198],[3080.2,1.439],[3080.3,13.9011237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108829789,[[3079.1,4.9445014],[3078.7,3.2078],[3078.6,0.25305741],[3078.5,1.259],[3078.4,2.3961]],[[3079.6,4.455],[3079.7,1.2198],[3080.3,11.428873],[3080.4,12.698748],[3081.0,1.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108829992,[[3079.5,2.4722507],[3079.2,2.3666],[3079.1,4.9445014],[3078.6,0.25305741],[3078.5,1.259]],[[3079.6,4.455],[3079.7,1.2198],[3080.3,11.428873],[3080.4,12.698748],[3081.0,1.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108829993,[[3079.5,2.4722507],[3079.2,2.3666],[3079.1,5.6800507],[3078.6,0.25305741],[3078.5,1.259]],[[3079.6,3.2078],[3079.7,1.2198],[3080.1,1.1471],[3080.3,11.428873],[3080.4,12.698748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108830282,[[3079.5,2.4722507],[3079.2,2.3666],[3079.1,5.6800507],[3078.6,0.25305741]],[[3079.6,3.2078],[3079.7,1.2198],[3080.1,1.1471],[3080.3,11.428873],[3080.4,12.698748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108830283,[[3079.5,2.4722507],[3079.2,3.6132],[3079.1,3.85769],[3078.6,1.87803741],[3078.4,1.62512]],[[3079.6,3.2078],[3079.7,1.2198],[3079.8,0.64976],[3080.1,1.1471],[3080.2,1.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108830475,[[3079.5,2.4722507],[3079.2,3.6132],[3079.1,3.85769],[3078.6,1.62498],[3077.6,12.733072]],[[3079.6,3.2078],[3079.7,1.2198],[3079.8,0.64976],[3080.1,1.1471],[3080.2,1.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108830681,[[3079.5,2.4722507],[3079.2,4.26307],[3079.1,3.2078],[3078.7,1.62493],[3078.6,1.62498]],[[3079.6,3.2078],[3079.7,1.2198],[3079.8,0.64976],[3080.1,1.1471],[3080.2,1.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108830877,[[3079.5,5.6800507],[3079.2,6.0854507],[3078.0,3.253],[3077.8,1.12756896],[3077.1,15.279686]],[[3080.3,11.428873],[3080.4,12.698748],[3080.9,3.2078],[3082.3,2.4722507],[3082.8,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108831080,[[3080.2,4.9445014],[3080.1,3.2078],[3079.5,1.62449],[3079.4,1.62455],[3079.3,1.439]],[[3080.3,11.428873],[3080.4,12.698748],[3080.8,1.86556],[3080.9,4.4574],[3081.4,1.62355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108831274,[[3080.2,2.4722507],[3080.1,3.85748],[3079.6,1.62445],[3079.4,1.62455],[3079.3,1.439]],[[3080.3,11.428873],[3080.4,12.698748],[3080.8,1.86554],[3080.9,4.4574],[3081.2,1.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108831479,[[3080.2,5.5099207],[3080.1,3.2078],[3079.6,1.62445],[3079.4,1.62455],[3079.3,1.439]],[[3080.3,11.428873],[3080.4,12.698748],[3080.8,1.216],[3080.9,5.10693],[3081.2,1.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108831679,[[3080.2,5.5099207],[3080.1,3.2078],[3079.9,0.00487116],[3079.6,1.62445],[3079.4,1.62455]],[[3080.3,11.428873],[3080.4,12.698748],[3080.8,1.216],[3080.9,5.10693],[3081.2,1.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108831875,[[3080.2,4.8602507],[3080.1,3.2078],[3079.9,0.00487116],[3079.6,1.62445],[3079.4,1.62455]],[[3080.3,11.428873],[3080.4,12.698748],[3080.8,1.86554],[3080.9,4.4574],[3081.2,1.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108832076,[[3080.2,4.8602507],[3080.1,5.21],[3079.9,0.00487116],[3079.2,5.60572123],[3077.4,1.4222521]],[[3080.3,11.428873],[3080.4,12.698748],[3080.8,1.216],[3080.9,4.4574],[3081.2,1.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108832281,[[3080.2,4.8602507],[3080.1,5.21],[3079.9,0.00487116],[3079.8,0.64975],[3079.2,5.3435307]],[[3080.3,11.428873],[3080.4,12.698748],[3080.6,0.64959],[3080.8,1.216],[3080.9,4.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108832489,[[3080.2,4.8602507],[3080.1,5.21],[3080.0,0.6497],[3079.9,0.26067946],[3079.4,1.62459]],[[3080.3,11.428873],[3080.4,12.698748],[3080.8,0.64955],[3080.9,4.4574],[3081.8,1.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108832688,[[3080.2,4.8602507],[3080.1,5.21],[3080.0,1.8294],[3079.9,0.26067946],[3079.4,1.62459]],[[3080.3,11.428873],[3080.4,12.698748],[3080.8,0.64955],[3080.9,4.4574],[3081.2,2.3569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108833085,[[3080.2,4.8602507],[3080.1,5.85968],[3080.0,1.1797],[3079.9,0.26067946],[3079.5,1.62449]],[[3080.3,11.428873],[3080.4,12.698748],[3080.9,5.10693],[3081.2,2.3569],[3081.7,4.0956707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108833488,[[3080.2,4.8602507],[3080.1,5.21],[3080.0,1.1797],[3079.9,0.26067946],[3079.2,10.1120941]],[[3080.9,4.4574],[3081.2,2.3569],[3081.7,1.62342],[3081.8,12.867873],[3082.0,15.1709987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108833683,[[3080.2,4.8602507],[3080.1,7.15828],[3080.0,1.1797],[3079.9,0.26067946],[3079.6,1.62444]],[[3080.9,0.64952],[3081.2,2.3569],[3081.4,3.2078],[3081.5,1.6235],[3081.7,1.62342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108833988,[[3080.2,5.0548507],[3080.1,7.15828],[3080.0,1.1797],[3079.9,0.26067946],[3079.6,1.62444]],[[3080.9,0.64952],[3081.0,3.2078],[3081.2,2.3569],[3081.5,1.6235],[3081.6,1.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108834292,[[3080.2,5.7045007],[3080.1,6.5086],[3080.0,1.1797],[3079.9,0.26067946],[3079.7,1.62439]],[[3081.0,3.8573],[3081.2,2.3569],[3081.5,1.6235],[3081.6,1.2496],[3083.5,5.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108834480,[[3080.2,5.7045007],[3080.1,6.5086],[3080.0,1.1797],[3079.9,0.26067946],[3079.7,1.62439]],[[3081.0,3.8573],[3081.2,2.3569],[3081.5,1.6235],[3081.6,1.2496],[3082.7,3.24573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108834685,[[3080.2,5.0548507],[3080.1,6.5086],[3080.0,1.1797],[3079.9,0.26067946],[3079.7,1.62439]],[[3081.0,3.2078],[3081.2,2.3569],[3081.5,1.6235],[3081.6,1.2496],[3082.7,3.24573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108834885,[[3080.2,5.7045107],[3080.1,6.5086],[3080.0,1.1797],[3079.9,0.26067946],[3079.7,1.62439]],[[3080.9,0.64952],[3081.0,3.2078],[3081.2,2.3569],[3081.5,1.6235],[3081.6,1.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108835083,[[3080.7,2.4722507],[3080.2,2.5826],[3080.1,6.5086],[3080.0,1.8294],[3079.9,0.26067946]],[[3080.8,0.64955],[3081.0,3.2078],[3081.2,2.3569],[3081.4,1.62358],[3081.6,1.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108835379,[[3080.7,2.4722507],[3080.2,2.5826],[3080.1,6.7683],[3080.0,1.1797],[3079.9,0.26067946]],[[3080.8,0.64955],[3081.0,3.2078],[3081.2,3.98055],[3081.4,1.62358],[3081.6,1.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108835579,[[3080.2,0.1946],[3080.1,6.0327507],[3079.9,0.00487116],[3079.7,3.2078],[3078.9,1.438]],[[3080.8,5.0],[3080.9,1.2648],[3081.0,3.2078],[3081.2,2.3569],[3081.4,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108835789,[[3080.2,0.1946],[3080.1,6.0327507],[3079.9,0.00487116],[3079.4,3.07972],[3079.3,4.4324]],[[3080.3,0.64964],[3080.4,3.2078],[3080.7,1.67946919],[3080.9,1.2648],[3081.1,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108836086,[[3080.2,0.1946],[3080.1,6.0327507],[3079.9,0.00487116],[3079.4,3.07972],[3079.3,4.4324]],[[3080.3,0.64964],[3080.4,3.2078],[3080.7,1.62395],[3080.9,1.2648],[3081.1,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108836281,[[3080.2,0.1946],[3080.1,6.0327507],[3079.9,0.00487116],[3079.5,8.2896434],[3079.4,2.4299]],[[3080.3,0.64964],[3080.4,3.2078],[3080.6,1.2418],[3080.7,1.62395],[3080.9,2.88865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108836790,[[3080.2,0.1946],[3080.1,6.2924507],[3079.9,0.00487116],[3079.5,8.2896434],[3079.4,2.4299]],[[3080.3,0.64964],[3080.4,3.2078],[3080.5,1.2242],[3080.6,1.2418],[3080.7,1.62395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108837893,[[3080.2,0.1946],[3080.1,6.2924507],[3079.9,0.00487116],[3079.5,7.6398434],[3079.4,2.4299]],[[3080.3,0.64964],[3080.4,3.2078],[3080.5,1.2242],[3080.6,1.2418],[3080.7,1.62395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108838189,[[3080.2,0.1946],[3080.1,6.2924507],[3080.0,0.64969],[3079.9,0.00487116],[3079.7,3.2078]],[[3080.8,0.64954],[3080.9,4.4726],[3081.1,1.62371],[3081.7,5.7190807],[3089.5,0.3252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108838392,[[3080.6,2.4722507],[3080.2,2.5657],[3080.1,3.8202],[3080.0,0.64971],[3079.9,0.00487116]],[[3080.7,0.70510529],[3080.9,4.4726],[3081.1,1.62371],[3081.3,2.5097],[3081.4,1.62355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108838692,[[3080.6,2.4722507],[3080.2,2.5657],[3080.1,3.8202],[3080.0,0.64971],[3079.9,0.00487116]],[[3080.7,0.64958],[3080.9,4.4726],[3081.1,1.62371],[3081.3,2.5097],[3081.4,1.62355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108839085,[[3080.6,2.4722507],[3080.2,2.5657],[3080.1,3.8202],[3079.9,0.00487116],[3079.5,1.6245]],[[3080.9,3.2078],[3081.3,2.5097],[3081.7,2.4722507],[3092.7,121.030063],[3096.3,4.0350433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108839290,[[3080.6,2.4722507],[3080.2,2.5657],[3080.1,7.028],[3080.0,1.2072],[3079.9,0.00487116]],[[3080.9,3.2078],[3081.3,5.33313],[3081.7,1.62339],[3082.0,5.7187407],[3082.5,3.24599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108839487,[[3080.6,2.4722507],[3080.2,2.5657],[3080.1,7.67768],[3080.0,1.2072],[3079.9,0.00487116]],[[3080.9,3.2078],[3081.3,5.33313],[3081.7,1.62339],[3082.0,5.7187407],[3082.5,3.24599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108839488,[[3080.6,2.4722507],[3080.2,2.5657],[3080.1,7.67768],[3080.0,1.2072],[3079.9,0.00487116]],[[3080.8,0.64955],[3080.9,3.2078],[3081.3,5.33313],[3081.7,1.62339],[3082.0,5.7187407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108839699,[[3080.6,2.4722507],[3080.2,2.5657],[3080.1,7.67768],[3080.0,1.2072],[3079.9,0.00487116]],[[3080.8,0.64955],[3080.9,3.2078],[3081.3,5.33313],[3081.7,1.62339],[3082.0,5.9745164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108839895,[[3080.6,2.4722507],[3080.2,2.5657],[3080.1,7.67768],[3080.0,1.2072],[3079.9,0.00487116]],[[3080.8,0.64955],[3080.9,3.2078],[3081.3,5.33313],[3081.7,1.62339],[3082.0,5.7187407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108840196,[[3080.6,2.4722507],[3080.2,3.21536],[3080.1,7.028],[3080.0,1.2072],[3079.9,0.00487116]],[[3080.9,3.85733],[3081.3,5.33313],[3081.7,1.62339],[3081.9,1.438],[3082.0,5.7187407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108840589,[[3080.6,2.4722507],[3080.2,3.21536],[3080.1,7.028],[3080.0,1.2072],[3079.9,0.00487116]],[[3080.9,0.64953],[3081.3,5.33313],[3081.7,1.62339],[3081.9,1.438],[3082.0,5.7187407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108840590,[[3080.6,2.4722507],[3080.2,3.21536],[3080.1,7.028],[3080.0,1.2072],[3079.9,0.00487116]],[[3080.9,0.64953],[3081.3,8.54093],[3081.7,1.62339],[3081.9,1.438],[3082.0,5.7187407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108840797,[[3080.6,2.4722507],[3080.2,2.5657],[3080.1,7.67768],[3080.0,1.2072],[3079.9,0.00487116]],[[3080.8,0.64955],[3081.3,8.54093],[3081.7,1.62339],[3081.9,1.438],[3082.0,5.7187407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108840988,[[3080.7,2.4722507],[3080.2,2.5657],[3080.1,7.028],[3080.0,1.2072],[3079.9,0.00487116]],[[3080.8,0.64955],[3081.3,8.54093],[3081.7,1.62339],[3081.9,1.438],[3082.0,5.7187407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108841197,[[3080.7,2.4722507],[3080.2,2.5657],[3080.1,7.67768],[3080.0,1.2072],[3079.9,0.00487116]],[[3080.8,0.64955],[3081.3,8.54093],[3081.5,1.62349],[3081.9,1.438],[3082.0,5.7187407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108841590,[[3080.7,2.4722507],[3080.2,3.21535],[3080.1,7.028],[3080.0,1.2072],[3079.9,0.00487116]],[[3080.9,0.64953],[3081.3,8.54093],[3081.5,1.62349],[3081.9,1.438],[3082.0,5.7187407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108842093,[[3080.7,2.4722507],[3080.4,2.4722507],[3080.2,2.5657],[3080.1,7.028],[3080.0,1.2072]],[[3080.8,0.64954],[3081.2,3.24728],[3081.3,6.9173],[3081.7,3.2468],[3081.9,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108842293,[[3080.4,2.4722507],[3080.2,2.5657],[3080.1,7.028],[3079.9,0.00487116],[3079.5,0.64979]],[[3080.5,0.6496],[3080.8,1.62387],[3080.9,3.2078],[3081.3,8.7095],[3081.4,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108842493,[[3080.4,2.4722507],[3080.2,2.5657],[3080.1,7.028],[3079.9,0.00487116],[3079.5,1.79069]],[[3080.5,0.6496],[3080.8,1.62387],[3080.9,3.2078],[3081.3,8.7095],[3081.4,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108842494,[[3080.4,2.4722507],[3080.2,2.5657],[3080.1,7.028],[3079.9,0.00487116],[3079.5,1.79069]],[[3080.5,3.8574],[3080.7,1.1166],[3080.8,1.62387],[3080.9,1.62381],[3081.3,5.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108842695,[[3080.4,2.4722507],[3080.2,2.5657],[3080.1,7.028],[3079.9,0.00487116],[3079.6,0.64977]],[[3080.5,3.8574],[3080.7,1.1166],[3080.8,1.62387],[3080.9,1.62381],[3081.3,5.69497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108842899,[[3080.4,2.4722507],[3080.2,2.5657],[3080.1,7.028],[3079.9,0.00487116],[3079.1,10.186457]],[[3080.5,3.2078],[3080.7,0.64958],[3081.2,1.62368],[3081.3,2.4477],[3081.5,3.24702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108843197,[[3080.4,2.4722507],[3080.2,2.5657],[3080.1,5.0258],[3080.0,0.64969],[3079.9,0.00487116]],[[3080.5,3.2078],[3080.7,0.64958],[3081.2,1.62368],[3081.3,3.5621],[3081.5,3.24702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108843495,[[3080.4,2.4722507],[3080.2,2.5657],[3080.1,5.0258],[3079.9,0.00487116],[3079.5,1.1409]],[[3080.5,3.2078],[3081.2,1.62368],[3081.3,3.5621],[3096.5,4.0350433],[3097.2,3.22709417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108843698,[[3080.4,2.4722507],[3080.2,3.7923],[3080.1,5.67547],[3079.9,0.00487116],[3079.6,1.62444]],[[3080.5,3.2078],[3080.8,0.64955],[3081.2,1.62368],[3081.3,3.5621],[3081.5,1.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108843897,[[3080.4,2.4722507],[3080.2,3.7923],[3080.1,5.67547],[3079.9,0.00487116],[3079.6,1.62444]],[[3080.5,3.2078],[3081.2,1.62368],[3081.3,3.5621],[3081.5,1.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108843898,[[3080.4,2.4722507],[3080.2,3.7923],[3080.1,5.67547],[3079.9,0.00487116],[3079.6,1.62444]],[[3080.5,3.2078],[3081.2,1.62368],[3081.3,3.5621],[3081.5,1.6235],[3094.8,150.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108844190,[[3080.4,4.4742507],[3080.2,4.44195],[3080.1,5.0258],[3079.9,0.00487116],[3079.7,1.62439]],[[3081.2,4.83148],[3081.3,3.5621],[3081.5,1.6235],[3081.7,3.24676],[3082.0,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108844395,[[3080.8,2.4722507],[3080.4,2.002],[3080.2,3.7923],[3080.1,5.67547],[3079.9,0.00487116]],[[3081.1,0.055519],[3081.2,4.83148],[3081.3,3.5621],[3081.5,1.6235],[3081.7,3.24676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108844691,[[3080.8,2.4722507],[3080.4,2.002],[3080.2,3.7923],[3080.1,5.0258],[3079.9,0.00487116]],[[3080.9,0.64952],[3081.1,0.055519],[3081.2,4.83148],[3081.3,3.5621],[3081.5,1.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108844893,[[3080.8,2.4722507],[3080.4,2.002],[3080.2,4.44195],[3080.1,5.0258],[3079.9,0.00487116]],[[3080.9,0.64952],[3081.2,4.83148],[3081.3,3.5621],[3081.5,1.6235],[3096.6,4.0350433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108845092,[[3080.8,2.4722507],[3080.4,2.002],[3080.2,4.44195],[3080.1,5.0258],[3079.9,0.00487116]],[[3080.9,0.64952],[3081.2,4.83148],[3081.3,3.5621],[3081.5,1.6235],[3082.2,0.25388067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108845794,[[3080.8,2.4722507],[3080.4,2.002],[3080.2,3.7923],[3080.1,5.0258],[3079.9,0.00487116]],[[3080.9,0.64952],[3081.2,4.83148],[3081.3,3.5621],[3081.5,1.6235],[3082.2,0.25388067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108845990,[[3080.8,2.4722507],[3080.4,2.002],[3080.2,3.7923],[3080.1,5.67548],[3079.9,0.00487116]],[[3080.9,0.64952],[3081.2,4.83148],[3081.3,3.5621],[3081.5,1.6235],[3082.2,0.25388067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108846500,[[3080.8,2.4722507],[3080.4,2.002],[3080.2,4.44195],[3080.1,5.0258],[3079.9,0.00487116]],[[3080.9,0.64952],[3081.2,4.83148],[3081.3,3.5621],[3081.5,1.6235],[3082.2,0.25388067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108846798,[[3080.8,2.4722507],[3080.4,2.002],[3080.2,3.7923],[3080.1,5.0258],[3079.9,0.00487116]],[[3080.9,0.64952],[3081.2,4.83148],[3081.3,3.5621],[3081.5,1.6235],[3082.2,0.25388067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108847096,[[3080.8,2.4722507],[3080.4,2.002],[3080.2,4.44195],[3080.1,5.0258],[3079.9,0.00487116]],[[3080.9,0.64952],[3081.2,4.83148],[3081.3,3.5621],[3081.5,1.6235],[3082.2,0.25388067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108847286,[[3080.8,2.4722507],[3080.4,2.002],[3080.2,4.44196],[3080.1,5.0258],[3079.9,0.00487116]],[[3080.9,0.64952],[3081.2,4.83148],[3081.3,3.5621],[3081.5,1.6235],[3082.2,0.25388067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108847488,[[3080.8,2.4722507],[3080.4,2.002],[3080.2,3.7923],[3080.1,5.0258],[3079.9,0.00487116]],[[3080.9,0.64952],[3081.2,4.83148],[3081.3,3.5621],[3081.5,1.6235],[3082.2,0.25388067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108847688,[[3080.8,2.4722507],[3080.4,2.002],[3080.2,4.44195],[3080.1,5.0258],[3079.9,0.00487116]],[[3080.9,0.64952],[3081.2,4.83148],[3081.3,3.5621],[3081.5,1.6235],[3082.2,0.25388067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108847888,[[3080.8,2.4722507],[3080.4,2.002],[3080.2,3.7923],[3080.1,5.67548],[3079.9,0.00487116]],[[3080.9,0.64952],[3081.2,4.83148],[3081.3,3.5621],[3081.5,1.6235],[3082.2,0.25388067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108848297,[[3080.8,2.4722507],[3080.4,2.002],[3080.2,3.7923],[3080.1,5.67547],[3079.9,0.00487116]],[[3080.9,0.64952],[3081.2,4.83148],[3081.3,3.5621],[3081.5,1.6235],[3082.2,0.25388067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108848498,[[3080.8,2.4722507],[3080.4,2.002],[3080.2,3.7923],[3080.1,5.0258],[3079.9,0.00487116]],[[3080.9,0.64952],[3081.2,4.83148],[3081.3,3.5621],[3081.5,1.6235],[3082.2,0.25388067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108848993,[[3080.8,2.4722507],[3080.4,2.002],[3080.2,3.7923],[3080.1,5.0258],[3079.9,0.00487116]],[[3080.9,0.64952],[3081.2,4.83148],[3081.3,3.5621],[3082.2,0.25388067],[3082.4,12.698748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108849193,[[3080.8,2.4722507],[3080.4,2.002],[3080.2,3.7923],[3080.1,5.0258],[3079.9,0.00487116]],[[3081.2,3.2078],[3081.3,3.5621],[3082.0,2.4722507],[3082.2,0.25388067],[3082.4,12.698748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108849404,[[3081.1,2.4722507],[3080.9,1.1468],[3080.5,3.2078],[3080.4,4.4742507],[3080.2,2.6262]],[[3081.2,3.85725],[3081.5,1.62349],[3082.0,3.24652],[3082.2,1.69088067],[3082.3,13.9011237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108849699,[[3081.1,2.4722507],[3080.9,1.1468],[3080.5,3.2078],[3080.4,5.1238607],[3080.2,2.6262]],[[3081.2,3.91272207],[3081.5,1.62349],[3081.6,3.5343],[3081.7,1.62343],[3082.0,3.24652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108849894,[[3081.1,2.4722507],[3081.0,1.1704],[3080.9,1.1468],[3080.5,3.2078],[3080.4,4.73223802]],[[3081.2,3.85725],[3081.5,1.62349],[3081.6,3.5343],[3081.7,1.62343],[3082.0,3.24652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108850395,[[3080.8,2.4722507],[3080.4,2.002],[3080.1,5.0258],[3080.0,0.6497],[3079.4,1.62456]],[[3080.9,0.64952],[3081.2,9.88696232],[3081.6,6.78124],[3082.0,5.7187707],[3082.2,1.69088067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108850597,[[3080.5,4.7894507],[3080.4,2.002],[3080.1,5.0258],[3079.6,0.64978],[3078.9,14.8736196]],[[3080.6,0.64958],[3080.9,1.6793501],[3081.0,1.62378],[3081.1,1.189],[3081.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108850797,[[3080.5,4.7894507],[3080.4,2.002],[3080.1,5.0258],[3079.7,1.1584],[3079.2,4.0969007]],[[3080.8,5.39128],[3080.9,1.62384],[3081.0,1.62378],[3081.1,1.189],[3090.2,1.07288917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108850994,[[3080.5,4.7894507],[3080.4,2.002],[3080.1,5.0258],[3080.0,0.6497],[3079.9,0.25935779]],[[3080.6,0.64958],[3080.8,3.2078],[3081.0,1.62378],[3081.1,1.189],[3081.6,3.24697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108851197,[[3080.5,4.9836507],[3080.4,2.002],[3080.1,5.0258],[3080.0,0.6497],[3079.9,0.25935779]],[[3080.6,0.64958],[3080.8,3.2078],[3081.0,1.62378],[3081.1,1.189],[3081.3,1.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108851394,[[3080.5,4.9836507],[3080.4,2.002],[3080.1,5.0258],[3079.9,0.25935779],[3079.2,11.7367541]],[[3080.6,0.64958],[3080.7,3.2078],[3081.0,1.62378],[3081.1,1.189],[3082.6,13.0985614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108851598,[[3080.5,4.9836507],[3080.4,2.002],[3080.1,5.0258],[3079.9,0.90907779],[3079.5,1.62451]],[[3080.6,0.64958],[3080.8,3.2078],[3081.0,1.62378],[3081.1,1.189],[3081.2,1.62365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108852498,[[3080.5,4.9836507],[3080.4,4.4742507],[3080.1,5.0258],[3079.9,0.25935779],[3079.2,7.6398434]],[[3080.8,3.2078],[3081.2,1.62365],[4162.8,1.43698916],[4169.2,0.024],[4176.2,1.743435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108852704,[[3080.7,2.4722507],[3080.6,1.1185],[3080.5,2.5114],[3080.4,5.1238607],[3080.1,5.0258]],[[3081.0,0.64951],[3081.2,3.2078],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108852705,[[3080.7,2.4722507],[3080.6,1.1185],[3080.5,2.5114],[3080.4,5.1238607],[3080.1,5.0258]],[[3081.0,0.64951],[3081.2,3.2078],[3081.4,1.62356],[3081.5,1.1693],[3081.6,2.73967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108852905,[[3080.9,2.4722507],[3080.6,1.1185],[3080.5,2.5114],[3080.4,4.4742507],[3080.3,0.64964]],[[3081.0,0.64951],[3081.2,3.2078],[3081.3,1.62362],[3081.4,1.62356],[3081.5,1.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108853106,[[3080.9,2.4722507],[3080.6,1.1185],[3080.5,2.5114],[3080.4,4.4742507],[3079.9,0.25935779]],[[3081.0,0.64951],[3081.2,3.2078],[3081.3,1.62362],[3081.4,1.62356],[3081.5,1.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108853406,[[3080.9,2.4722507],[3080.6,1.1185],[3080.5,2.5114],[3080.4,2.002],[3080.1,5.67547]],[[3081.0,0.64951],[3081.2,3.2078],[3081.3,1.62362],[3081.4,1.62356],[3081.5,1.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108853609,[[3080.9,2.4722507],[3080.6,1.1185],[3080.5,2.5114],[3080.4,2.002],[3080.1,4.37687]],[[3081.0,0.64951],[3081.2,3.2078],[3081.3,1.62362],[3081.4,1.62356],[3081.5,1.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108853799,[[3080.6,2.4722507],[3080.5,2.5114],[3080.4,2.002],[3080.1,3.7272],[3079.9,0.90906779]],[[3080.7,0.64956],[3081.1,1.6237],[3081.2,4.83149],[3081.5,1.1693],[3081.6,4.36314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108854105,[[3080.6,2.4722507],[3080.5,2.5114],[3080.4,2.002],[3080.2,1.1185],[3080.1,3.7272]],[[3080.7,0.64956],[3081.0,1.62379],[3081.1,2.7592],[3081.2,3.2078],[3081.5,1.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108854304,[[3080.6,2.4722507],[3080.5,2.5114],[3080.4,2.002],[3080.2,1.1185],[3080.1,3.7272]],[[3080.7,0.64956],[3080.8,3.2078],[3081.0,1.62379],[3081.1,2.7592],[3081.5,1.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108854997,[[3080.6,2.4722507],[3080.5,3.8098],[3080.4,2.002],[3080.2,1.1185],[3080.1,3.7272]],[[3080.7,0.64956],[3080.8,3.2078],[3081.0,1.62379],[3081.1,2.7592],[3081.5,1.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108855298,[[3080.6,2.4722507],[3080.5,3.8098],[3080.4,2.002],[3080.2,1.1185],[3080.1,3.7272]],[[3080.7,0.64956],[3080.8,3.2078],[3080.9,1.1693],[3081.0,2.75149],[3081.1,2.7592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108856096,[[3080.6,2.4722507],[3080.5,2.6394],[3080.4,2.002],[3080.1,3.7272],[3079.7,0.64975]],[[3080.7,0.64956],[3080.8,3.2078],[3080.9,1.1693],[3081.0,2.75149],[3081.1,2.7592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108856296,[[3080.6,2.4722507],[3080.5,2.6394],[3080.4,2.002],[3080.2,1.2029],[3080.1,3.7272]],[[3080.7,0.64956],[3080.8,3.2078],[3080.9,1.1693],[3081.0,2.75149],[3081.1,2.7592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108856492,[[3080.5,1.4926],[3080.4,2.002],[3080.3,2.4722507],[3080.2,1.2029],[3080.1,3.7272]],[[3080.6,0.64958],[3080.8,3.2078],[3080.9,2.79315],[3081.0,2.75149],[3081.1,1.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108856698,[[3080.5,1.7856],[3080.4,2.002],[3080.3,3.6009507],[3080.2,1.2029],[3080.1,3.7272]],[[3080.6,0.64958],[3080.8,3.2078],[3080.9,2.79315],[3081.0,2.75149],[3081.1,1.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108858408,[[3080.5,1.7856],[3080.4,2.002],[3080.3,3.6009507],[3080.2,1.2029],[3080.1,3.4675]],[[3080.6,0.64958],[3080.8,3.2078],[3080.9,2.79315],[3081.0,2.75149],[3081.1,1.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108859407,[[3080.5,2.0452],[3080.4,2.002],[3080.3,3.6009507],[3080.2,1.2029],[3080.1,3.4675]],[[3080.6,0.64958],[3080.8,3.2078],[3080.9,2.79315],[3081.0,2.75149],[3081.1,1.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108859597,[[3080.5,2.0452],[3080.4,2.002],[3080.3,2.4722507],[3080.1,0.2597],[3079.9,0.00487116]],[[3080.6,1.18873071],[3080.8,3.2078],[3080.9,2.79315],[3081.0,2.75149],[3081.1,1.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108859897,[[3080.5,2.0452],[3080.4,2.002],[3080.1,0.2597],[3080.0,3.6806507],[3079.9,0.00487116]],[[3080.6,1.2442501],[3080.8,3.2078],[3080.9,2.79315],[3081.0,2.75149],[3081.1,1.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108860098,[[3080.5,2.0452],[3080.4,2.002],[3080.1,0.2597],[3080.0,3.6806507],[3079.9,0.00487116]],[[3080.6,1.24424505],[3080.8,3.2078],[3080.9,2.79315],[3081.0,2.75149],[3081.1,1.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108860504,[[3080.4,1.31695],[3080.1,0.2597],[3079.9,0.00487116],[3079.7,2.4722507],[3078.8,13.394257]],[[3080.5,0.6496],[3080.6,5.59466505],[3080.7,1.62391],[3080.8,5.6800507],[3080.9,2.79315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108860704,[[3080.1,1e-05],[3079.9,0.00487116],[3079.3,2.4722507],[3079.2,2.97517],[3079.0,5.08198579]],[[3080.2,0.64966],[3080.5,4.69097575],[3080.6,6.624],[3080.7,1.62391],[3080.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108861006,[[3079.9,2.47712186],[3079.3,1.62464],[3079.2,4.7975507],[3079.0,5.08198579],[3078.8,3.46605838]],[[3080.0,0.64971],[3080.2,3.80246505],[3080.3,1.62417],[3080.4,2.80971],[3080.7,1.62391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108861199,[[3079.9,3.12685186],[3079.5,1.62451],[3079.3,1.62464],[3079.2,8.0053507],[3079.0,5.08198579]],[[3080.0,1.18886071],[3080.2,3.2078],[3080.3,1.62417],[3080.4,1.1856],[3080.7,1.62391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108861400,[[3079.9,3.12685186],[3079.5,1.62451],[3079.3,1.62464],[3079.2,8.0053507],[3079.0,5.08198579]],[[3080.0,0.64971],[3080.2,3.2078],[3080.3,1.62417],[3080.4,1.1856],[3080.7,1.62391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108861602,[[3079.9,3.77582186],[3079.7,0.64976],[3079.6,1.181],[3079.3,1.62464],[3079.2,8.0053507]],[[3080.0,0.64971],[3080.2,3.2078],[3080.3,1.62417],[3080.4,1.1856],[3080.5,1.62401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108861811,[[3079.9,4.03552186],[3079.6,1.181],[3079.3,1.62464],[3079.2,8.0053507],[3074.4,0.12782564]],[[3080.0,0.64971],[3080.2,3.2078],[3080.3,1.62417],[3080.4,1.1856],[3080.5,1.62401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108862000,[[3079.9,4.03552186],[3079.7,1.80336],[3079.6,1.181],[3079.3,1.62464],[3079.2,6.8884507]],[[3080.0,0.64971],[3080.2,3.2078],[3080.3,1.62417],[3080.4,1.1856],[3080.5,1.62401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108862307,[[3079.9,4.03552186],[3079.8,0.64974],[3079.7,1.1536],[3079.6,1.181],[3079.3,1.62464]],[[3080.0,0.64971],[3080.2,3.2078],[3080.3,1.62417],[3080.4,1.1856],[3080.5,1.62401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108862497,[[3079.9,4.03552186],[3079.8,1.77124],[3079.7,1.1536],[3079.6,1.181],[3079.4,1.62457]],[[3080.0,0.64971],[3080.2,3.2078],[3080.3,1.62417],[3080.4,1.1856],[3080.5,1.62401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108862700,[[3079.9,4.03552186],[3079.8,1.1215],[3079.7,1.80336],[3079.6,1.181],[3079.1,1.62474]],[[3080.0,0.64971],[3080.2,3.2078],[3080.3,1.62417],[3080.4,1.1856],[3080.5,1.62401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108863001,[[3079.9,4.03552186],[3079.8,1.1215],[3079.7,1.1536],[3079.6,1.181],[3079.1,1.62474]],[[3080.0,0.64971],[3080.2,3.2078],[3080.3,1.62417],[3080.4,1.1856],[3080.5,1.62401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108863202,[[3079.9,4.03552186],[3079.8,1.1215],[3079.7,1.1536],[3079.6,1.181],[3079.2,5.93522315]],[[3080.2,3.2078],[3081.4,2.4722507],[3082.8,2.4722507],[3109.8,6.0525649],[3125.1,1.2804571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108863507,[[3079.9,4.03552186],[3079.8,1.1215],[3079.7,1.1536],[3079.6,1.181],[3079.4,1.62456]],[[3080.2,3.2078],[3080.6,1.62399],[3080.8,1.6239],[3080.9,1.192],[3081.0,4.68356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108863700,[[3079.9,4.03552186],[3079.8,1.1215],[3079.7,1.1536],[3079.6,1.181],[3079.4,1.62456]],[[3080.2,3.2078],[3080.6,1.62399],[3080.9,1.192],[3081.0,4.68356],[3095.5,4.0350433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108863909,[[3079.9,4.03552186],[3079.8,1.1215],[3079.7,1.1536],[3079.6,1.181],[3079.5,0.6498]],[[3080.0,0.64971],[3080.2,3.2078],[3080.3,1.62414],[3080.8,4.47318],[3080.9,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108864103,[[3079.9,4.03552186],[3079.8,1.1215],[3079.7,1.1536],[3079.6,1.181],[3079.3,0.64984]],[[3080.0,0.64971],[3080.2,3.2078],[3080.3,1.62414],[3080.4,1.62409],[3080.8,4.47318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108864308,[[3079.9,4.03552186],[3079.8,1.1215],[3079.7,1.1536],[3079.6,1.181],[3078.5,8.33204579]],[[3080.0,0.64971],[3080.2,4.3998],[3080.3,1.62414],[3080.4,1.62409],[3080.6,3.24799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108864508,[[3079.9,4.03552186],[3079.8,1.1215],[3079.7,1.1536],[3079.6,1.181],[3078.9,1.62482]],[[3080.0,0.64971],[3080.2,5.6037],[3080.3,1.62414],[3080.4,1.62409],[3080.6,3.24799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108864711,[[3079.9,4.03552186],[3079.8,1.1215],[3079.7,1.1536],[3079.6,1.181],[3079.3,0.64984]],[[3080.0,0.64971],[3080.2,5.6037],[3080.3,1.62414],[3080.4,1.62409],[3080.6,3.24799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108864898,[[3079.9,1.56327116],[3079.8,1.1215],[3079.7,1.1536],[3079.6,2.4722507],[3079.0,0.6499]],[[3080.0,0.64971],[3080.2,5.6037],[3080.3,1.62414],[3080.4,1.62409],[3080.6,3.24799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108865212,[[3079.9,1.56327116],[3079.0,0.6499]],[[3080.0,0.64971],[3080.2,5.6037],[3080.3,1.62414],[3080.4,1.62409],[3080.6,3.24799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108865213,[[3079.9,4.03552186],[3079.3,2.3303],[3079.2,3.1221107],[3079.0,1.112],[3078.8,4.83268]],[[3080.0,0.64971],[3080.2,5.6037],[3080.3,1.62414],[3080.4,1.62409],[3080.6,3.24799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108865412,[[3079.9,4.03552186],[3079.3,2.3303],[3079.2,2.4722507],[3079.0,1.112],[3078.8,4.83268]],[[3080.0,0.64971],[3080.2,5.6037],[3080.3,1.62414],[3080.4,1.62409],[3080.6,3.24799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108865614,[[3079.9,4.03552186],[3079.3,2.3303],[3079.2,3.1221207],[3079.0,1.112],[3078.8,5.09076454]],[[3080.0,0.64971],[3080.2,5.6037],[3080.3,1.62414],[3080.4,1.62409],[3080.6,3.24799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108865797,[[3079.9,4.03552186],[3079.3,2.3303],[3079.2,2.4722507],[3079.0,1.112],[3078.8,5.09076454]],[[3080.0,0.64971],[3080.2,5.6037],[3080.3,1.62414],[3080.4,1.62409],[3080.6,3.24799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108866198,[[3079.9,4.03552186],[3079.3,2.3303],[3079.2,3.1221207],[3079.0,1.112],[3078.8,5.09076454]],[[3080.0,0.64971],[3080.2,5.6037],[3080.3,1.62414],[3080.4,1.62409],[3080.6,3.24799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108866513,[[3079.9,4.03552186],[3079.3,2.3303],[3079.2,5.6800507],[3079.0,2.73676],[3078.8,1.88298454]],[[3080.0,0.64971],[3080.2,5.6037],[3080.3,1.62414],[3080.4,1.62409],[3080.6,3.24801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108866708,[[3079.9,4.03552186],[3079.3,2.98013],[3079.2,5.6800507],[3079.0,2.73676],[3078.8,1.88298454]],[[3080.0,0.64971],[3080.2,5.6037],[3080.3,1.62414],[3080.4,1.62409],[3080.6,3.24801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108866917,[[3079.9,4.03552186],[3079.4,0.64982],[3079.3,2.3303],[3079.2,5.6800507],[3079.0,2.73676]],[[3080.0,0.64971],[3080.2,5.6037],[3080.3,1.62414],[3080.4,1.62409],[3080.6,3.24801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108867215,[[3079.9,4.03552186],[3079.3,2.3303],[3079.2,5.6800507],[3079.0,2.73676],[3078.1,15.009]],[[3080.0,0.64971],[3080.2,5.6037],[3080.3,1.62414],[3080.4,1.62409],[3080.6,3.24801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108867407,[[3079.9,4.03552186],[3079.6,0.64978],[3079.3,2.3303],[3079.2,5.6800507],[3079.1,1.62471]],[[3080.0,0.64971],[3080.2,4.3998],[3080.3,1.62414],[3080.4,1.62409],[3080.6,3.24801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108867718,[[3079.9,4.03552186],[3079.5,0.6498],[3079.3,2.3303],[3079.2,5.6800507],[3078.8,1.88297454]],[[3080.2,3.2078],[3080.3,1.62414],[3080.4,1.62409],[3080.6,3.24801],[3081.1,2.73261779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108868015,[[3080.0,3.2078],[3079.9,4.03552186],[3079.3,1.1835],[3079.2,2.4722507],[3079.0,4.36156]],[[3080.6,3.2078],[3081.3,3.24725],[3081.5,1.435],[3081.6,11.428873],[3081.7,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108868307,[[3080.5,2.4722507],[3080.0,5.5458],[3079.9,3.18757116],[3079.4,3.24911],[3079.2,2.4722507]],[[3080.6,3.85738],[3080.8,1.62388],[3081.3,3.24725],[3081.5,3.6734],[3081.6,11.428873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108868515,[[3080.5,2.4722507],[3080.2,0.64966],[3080.0,5.5458],[3079.9,1.56327116],[3079.8,1.62435]],[[3080.6,3.85738],[3080.8,1.62388],[3081.0,1.62378],[3081.3,3.24725],[3081.5,2.2384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108868710,[[3080.5,2.4722507],[3080.2,0.64966],[3080.0,5.5458],[3079.9,1.56327116],[3079.8,1.88033355]],[[3080.6,3.85738],[3080.8,1.62388],[3081.0,1.62378],[3081.3,3.24725],[3081.5,2.2384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108868911,[[3080.5,2.4722507],[3080.3,0.64964],[3080.0,5.5458],[3079.9,1.56327116],[3079.8,1.88033355]],[[3080.6,3.85738],[3080.8,1.62388],[3081.0,1.62378],[3081.3,3.24725],[3081.5,2.2384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108869215,[[3080.5,2.4722507],[3080.2,0.64965],[3080.0,5.5458],[3079.9,1.56327116],[3079.8,1.88033355]],[[3080.6,3.85738],[3080.8,1.62388],[3081.0,1.62378],[3081.3,3.24725],[3081.5,2.2384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108869413,[[3080.5,2.4722507],[3080.0,5.5458],[3079.9,1.56327116],[3079.8,1.88033355],[3078.0,17.727072]],[[3080.6,3.85738],[3080.8,1.62388],[3081.0,1.62378],[3081.3,3.24725],[3081.5,2.2384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108869620,[[3080.6,0.64957],[3080.5,2.4722507],[3080.4,2.4722507],[3080.1,1.62417],[3080.0,5.5458]],[[3080.7,0.64957],[3081.0,4.83158],[3081.3,1.6236],[3081.5,5.48539],[3082.0,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108869923,[[3080.8,0.64953],[3080.6,1.2139],[3080.5,2.4722507],[3080.4,2.4722507],[3080.3,1.62409]],[[3080.9,0.64953],[3081.0,3.2078],[3081.3,1.6236],[3081.6,13.052353],[3081.8,3.24671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108870120,[[3080.8,2.4722507],[3080.7,1.77365],[3080.6,1.2139],[3080.4,2.4722507],[3080.3,1.62409]],[[3080.9,0.64953],[3081.0,3.2078],[3081.3,1.6236],[3081.6,11.428873],[3081.8,3.24671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108870323,[[3080.8,2.4722507],[3080.7,1.77366],[3080.6,1.2139],[3080.4,2.4722507],[3079.9,3.18758116]],[[3080.9,0.64953],[3081.0,3.2078],[3081.2,1.62367],[3081.4,1.62354],[3081.6,11.428873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108870517,[[3080.8,2.4722507],[3080.7,1.1241],[3080.6,1.86348],[3079.9,3.18758116],[3079.2,2.4722507]],[[3080.9,0.64953],[3081.0,3.2078],[3081.2,1.62367],[3081.4,1.62354],[3081.6,11.428873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108870726,[[3080.8,2.4722507],[3080.7,1.77366],[3080.6,1.2139],[3079.9,3.18758116],[3079.7,5.08198579]],[[3080.9,0.64953],[3081.0,3.2078],[3081.2,1.62367],[3081.4,1.62354],[3081.5,1.0845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108870918,[[3080.8,2.4722507],[3080.7,1.77366],[3080.6,1.2139],[3080.4,2.4722507],[3079.9,3.18758116]],[[3080.9,0.64953],[3081.0,3.2078],[3081.2,1.62367],[3081.4,1.62354],[3081.5,1.0845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108871119,[[3080.8,3.6531507],[3080.7,1.1241],[3080.6,1.86347],[3080.4,2.4722507],[3080.2,0.25460883]],[[3080.9,0.64953],[3081.0,3.2078],[3081.2,1.62367],[3081.4,1.62354],[3081.5,1.0845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108871320,[[3080.8,3.6531507],[3080.7,1.77365],[3080.6,1.2139],[3080.4,2.4722507],[3080.2,0.25460883]],[[3080.9,0.64953],[3081.0,3.2078],[3081.2,1.62367],[3081.4,1.62354],[3081.5,1.0845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108871517,[[3080.8,3.9127507],[3080.7,1.1241],[3080.6,1.2139],[3080.4,2.4722507],[3080.2,0.25460883]],[[3080.9,0.64953],[3081.0,3.2078],[3081.2,1.62367],[3081.4,1.62354],[3081.5,1.0845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108871722,[[3080.8,3.9127507],[3080.7,1.77365],[3080.6,1.2139],[3080.4,2.4722507],[3080.2,1.87874883]],[[3080.9,0.64953],[3081.0,3.2078],[3081.2,1.62367],[3081.4,1.62354],[3081.5,1.0845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108872419,[[3080.8,3.9127507],[3080.7,2.74797],[3080.6,1.2139],[3080.5,3.2078],[3080.4,2.4722507]],[[3081.4,3.2078],[3081.8,1.62336],[3082.1,1.1356],[3082.4,22.8723094],[3082.6,3.24583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108872620,[[3081.3,3.1216807],[3080.9,4.83159],[3080.8,1.4405],[3080.7,2.74797],[3080.6,1.2139]],[[3081.4,0.64942],[3081.8,4.83116],[3082.0,1.62325],[3082.2,1.0845],[3082.4,24.0138094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108873024,[[3081.3,2.4722507],[3080.9,3.2078],[3080.8,1.4405],[3080.7,2.74797],[3080.6,1.2139]],[[3081.4,0.64942],[3081.8,4.83116],[3082.2,1.0845],[3082.4,24.0138094],[3097.0,4.0350433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108873222,[[3081.3,2.4722507],[3080.9,3.85731],[3080.8,1.4405],[3080.7,1.1241],[3080.6,1.2139]],[[3081.4,0.64942],[3081.7,1.62341],[3081.8,4.83116],[3082.2,4.33082],[3082.3,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108873527,[[3081.3,2.4722507],[3080.9,3.2078],[3080.8,1.4405],[3080.7,1.1241],[3080.6,1.2139]],[[3081.4,3.85722],[3081.7,1.62341],[3081.8,1.62336],[3082.0,3.24653],[3082.2,1.0845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108873727,[[3081.3,2.4722507],[3080.9,3.2078],[3080.8,1.4405],[3080.7,1.77365],[3080.6,1.2139]],[[3081.4,3.85722],[3081.7,1.62341],[3081.8,1.62336],[3082.0,3.24653],[3082.2,1.0845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108873915,[[3081.3,2.4722507],[3080.9,3.2078],[3080.8,2.09004],[3080.7,1.1241],[3080.6,1.2139]],[[3081.4,3.85722],[3081.7,2.81081],[3081.8,1.62336],[3082.0,3.24653],[3082.2,1.0845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108874321,[[3081.0,2.4722507],[3080.8,1.4405],[3080.6,1.2139],[3080.3,3.2078],[3079.0,4.994]],[[3081.4,3.26331354],[3081.7,2.81081],[3082.0,5.7187807],[3082.2,1.0845],[3082.4,11.3150614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108874625,[[3080.8,1.4405],[3080.7,2.4722507],[3080.6,1.2139],[3080.3,3.2078],[3080.2,1.0745]],[[3081.3,2.79904566],[3081.4,3.2078],[3081.6,1.1365],[3081.7,5.2830607],[3082.4,10.1735614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108874925,[[3080.8,1.4405],[3080.7,2.4722507],[3080.6,1.2139],[3080.2,1.72415],[3079.8,3.2078]],[[3080.9,0.64952],[3081.0,3.2078],[3081.2,2.21706068],[3081.3,2.74353],[3081.5,3.24707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108875122,[[3080.8,1.4405],[3080.7,2.4722507],[3080.6,1.2139],[3080.2,1.72415],[3079.8,3.2078]],[[3080.9,0.64952],[3081.0,3.2078],[3081.2,1.62368],[3081.3,2.74353],[3081.5,3.24707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108875320,[[3080.8,1.4405],[3080.7,2.4722507],[3080.6,1.2139],[3080.4,3.1218607],[3080.2,1.72415]],[[3080.9,0.64952],[3081.0,3.2078],[3081.2,1.62368],[3081.3,2.74353],[3081.5,3.24707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108875321,[[3080.8,1.4405],[3080.7,2.4722507],[3080.6,1.2139],[3080.4,3.1218607],[3080.2,1.0745]],[[3080.9,0.64952],[3081.0,3.2078],[3081.2,2.81108],[3081.3,2.74353],[3081.5,3.24707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108875520,[[3080.8,1.4405],[3080.7,2.4722507],[3080.6,1.2139],[3080.4,3.1218607],[3080.2,4.2823]],[[3080.9,0.64952],[3081.0,3.2078],[3081.2,1.62368],[3081.3,2.74353],[3081.5,3.24707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108875723,[[3080.8,1.4405],[3080.7,2.4722507],[3080.6,1.2139],[3080.4,0.64961],[3080.2,4.2823]],[[3080.9,0.64952],[3081.0,3.2078],[3081.2,1.62368],[3081.3,2.74353],[3081.5,4.43447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108875924,[[3080.8,1.4405],[3080.7,2.4722507],[3080.6,1.2139],[3080.4,2.4722507],[3080.2,4.2823]],[[3080.9,0.64952],[3081.0,3.2078],[3081.3,2.74353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108875925,[[3080.8,1.4405],[3080.7,2.4722507],[3080.6,1.2139],[3080.4,2.4722507],[3080.2,4.2823]],[[3080.9,0.64952],[3081.0,3.2078],[3081.3,1.62363],[3082.2,3.24629],[3096.4,7.1096004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108876228,[[3080.8,1.4405],[3080.7,2.4722507],[3080.6,1.2139],[3080.4,2.4722507],[3080.2,5.90644]],[[3080.9,0.64952],[3081.2,1.62367],[3081.3,1.62363],[3081.4,3.2078],[3081.9,2.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108876423,[[3080.8,1.4405],[3080.7,3.1218107],[3080.6,1.2139],[3080.4,2.4722507],[3080.2,5.90644]],[[3080.9,0.64952],[3081.2,1.62367],[3081.3,1.62363],[3081.4,3.2078],[3081.9,2.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108876622,[[3080.8,1.4405],[3080.7,2.4722507],[3080.6,1.2139],[3080.5,0.64959],[3080.4,2.4722507]],[[3080.9,0.64952],[3081.2,1.62367],[3081.3,1.62363],[3081.4,3.2078],[3081.9,2.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108876924,[[3080.8,1.4405],[3080.7,2.4722507],[3080.6,1.2139],[3080.4,2.4722507],[3079.9,1.56327116]],[[3080.9,0.64952],[3081.2,1.62367],[3081.3,1.62363],[3081.4,3.2078],[3081.9,2.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108877128,[[3080.8,1.4405],[3080.7,2.4722507],[3080.6,1.2139],[3079.9,1.56327116]],[[3080.9,0.64952],[3081.2,1.62367],[3081.3,1.62363],[3081.4,3.2078],[3081.9,2.3073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108877129,[[3080.8,1.4405],[3080.7,2.4722507],[3080.6,1.2139],[3079.9,1.56327116],[3079.2,2.4722507]],[[3080.9,0.64952],[3081.2,1.62367],[3081.3,1.62363],[3081.4,3.2078],[3081.6,1.1679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108877431,[[3080.8,0.2596],[3080.6,1.2139],[3080.4,2.4722507],[3079.9,1.56327116],[3079.8,5.34089485]],[[3080.9,0.64952],[3081.2,1.62367],[3081.3,1.62363],[3081.6,1.1679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108877432,[[3080.8,0.2596],[3080.6,1.2139],[3080.4,2.4722507],[3079.9,1.56327116],[3079.8,5.34089485]],[[3080.9,0.70504209],[3081.0,3.2078],[3081.2,1.62367],[3081.3,2.73333],[3081.5,3.24704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108877623,[[3080.8,0.2596],[3080.6,1.2139],[3080.4,2.4722507],[3080.3,1.1133],[3080.0,0.6497]],[[3080.9,0.70504209],[3081.0,3.2078],[3081.1,1.0827],[3081.2,1.62367],[3081.3,2.73333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108878224,[[3080.8,0.2596],[3080.6,1.2139],[3080.3,1.1133]],[[3080.9,0.70504209],[3081.0,3.2078],[3081.1,1.0827],[3081.2,1.62367],[3081.3,2.73333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108878225,[[3080.8,0.2596],[3080.7,2.4722507],[3080.6,1.2139],[3080.3,1.1133],[3080.2,4.93196]],[[3080.9,0.70504209],[3081.0,3.2078],[3081.1,1.0827],[3081.2,1.62367],[3081.3,2.73333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108878421,[[3080.8,0.2596],[3080.7,2.4722507],[3080.6,1.2139],[3080.3,1.1133],[3080.2,4.2823]],[[3080.9,0.64952],[3081.0,3.2078],[3081.1,1.0827],[3081.2,1.62367],[3081.3,2.73333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108878615,[[3080.8,0.2596],[3080.7,2.4722507],[3080.6,1.2139],[3080.3,1.1133],[3080.2,4.2823]],[[3080.9,0.70504342],[3081.0,3.2078],[3081.1,1.0827],[3081.2,1.62367],[3081.3,2.73333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108879219,[[3080.8,0.2596],[3080.7,2.4722507],[3080.6,1.2139],[3080.3,1.1133],[3080.2,4.2823]],[[3080.9,0.64952],[3081.0,3.2078],[3081.1,1.0827],[3081.2,1.62367],[3081.3,2.73333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108879423,[[3080.8,0.2596],[3080.7,2.4722507],[3080.6,1.2139],[3080.3,1.1133],[3080.2,4.93196]],[[3080.9,0.70504201],[3081.0,3.2078],[3081.1,1.0827],[3081.2,1.62367],[3081.3,2.73333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108880019,[[3080.8,0.2596],[3080.7,2.4722507],[3080.6,1.2139],[3080.3,1.1133],[3080.2,4.2823]],[[3080.9,0.64952],[3081.0,3.2078],[3081.2,1.62367],[3081.3,2.73333],[3082.0,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108880221,[[3080.8,0.2596],[3080.7,2.4722507],[3080.6,2.83786],[3080.4,2.4722507],[3080.3,1.1133]],[[3081.0,3.2078],[3081.6,1.62348],[3082.3,3.24622],[3082.5,11.428873],[3082.6,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108880431,[[3081.1,0.64946],[3080.8,1.3361],[3080.7,4.0961307],[3080.6,6.04566],[3080.4,2.4722507]],[[3081.2,0.64947],[3081.5,3.2078],[3081.6,1.62348],[3081.8,1.62337],[3082.1,3.24642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108880730,[[3081.3,0.64942],[3081.1,2.4722507],[3080.9,1.62378],[3080.8,1.3361],[3080.6,4.4217]],[[3081.4,0.64943],[3081.5,3.2078],[3081.8,1.62337],[3082.0,1.62325],[3082.6,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108881024,[[3081.1,3.1217307],[3080.8,1.3361],[3080.6,4.83174],[3080.5,1.62397],[3079.9,6.55727116]],[[3081.2,0.64945],[3081.5,4.83132],[3082.1,3.24643],[3082.6,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108881025,[[3081.1,3.1217307],[3080.8,1.3361],[3080.6,4.83174],[3080.5,1.62397],[3079.9,6.55727116]],[[3081.2,0.64945],[3081.5,4.83132],[3082.1,3.24643],[3082.6,2.4722507],[3090.2,0.55126083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108881233,[[3081.1,2.4722507],[3080.8,2.95993],[3080.6,3.2078],[3079.9,6.55727116],[3078.7,1.12756896]],[[3081.5,3.2078],[3081.7,1.62342],[3081.9,1.62329],[3082.6,2.4722507],[3082.8,3.24568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108881422,[[3081.1,2.4722507],[3080.8,2.95993],[3080.6,3.2078],[3079.9,6.55727116],[3079.8,3.24869]],[[3081.5,3.2078],[3081.7,1.62342],[3081.9,1.62329],[3082.6,2.4722507],[3082.8,3.24568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108881624,[[3081.1,3.1217107],[3080.8,1.3361],[3080.7,1.62388],[3080.6,3.2078],[3080.5,1.62401]],[[3081.2,0.64945],[3081.5,3.2078],[3081.6,1.62347],[3081.7,1.62342],[3082.6,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108881929,[[3081.1,3.1217107],[3080.8,1.3361],[3080.7,1.88715269],[3080.6,3.2078],[3080.5,1.62401]],[[3081.2,0.64945],[3081.5,3.2078],[3081.6,1.62347],[3081.7,1.62342],[3082.6,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108882232,[[3081.1,2.4722507],[3081.0,0.64949],[3080.8,1.3361],[3080.7,1.88715269],[3080.6,3.2078]],[[3081.2,0.64945],[3081.5,4.83131],[3081.7,1.62342],[3082.6,2.4722507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108882233,[[3081.1,2.4722507],[3081.0,0.64949],[3080.8,1.3361],[3080.7,1.88715269],[3080.6,3.2078]],[[3081.2,0.64945],[3081.5,4.83131],[3081.7,1.62342],[3082.1,3.24641],[3082.5,10.1735614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108882431,[[3081.1,3.1217307],[3080.8,1.3361],[3080.7,1.88715269],[3080.6,3.2078],[3078.8,1.45236896]],[[3081.2,0.64945],[3081.5,4.83131],[3081.7,1.62342],[3082.1,3.24641],[3082.5,10.1735614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108882726,[[3081.3,3.03593491],[3081.1,0.64946],[3080.8,1.0765],[3080.7,1.88715269],[3080.6,3.2078]],[[3081.4,0.64941],[3081.5,3.2078],[3081.7,1.62342],[3081.8,1.62337],[3082.1,3.24641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108883126,[[3081.3,3.03593491],[3081.0,0.64948],[3080.8,1.0765],[3080.7,1.88715269],[3080.6,3.2078]],[[3081.4,0.64941],[3081.5,3.2078],[3081.7,1.62342],[3081.8,1.62337],[3082.1,3.24641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108883326,[[3081.3,3.03593491],[3080.8,1.0765],[3080.6,3.2078],[3080.2,7.6398434],[3079.3,19.260301]],[[3081.4,0.64941],[3081.5,3.2078],[3081.7,1.62342],[3081.8,1.62337],[3082.1,3.24641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108883527,[[3081.3,3.03593491],[3080.9,0.64951],[3080.8,1.0765],[3080.6,3.2078],[3080.4,1.62403]],[[3081.4,0.64941],[3081.5,3.2078],[3081.7,1.62342],[3081.8,1.62337],[3082.1,3.24641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108883829,[[3081.3,3.03593491],[3081.0,0.64948],[3080.8,1.0765],[3080.6,5.09317145],[3080.3,5.08198579]],[[3081.4,0.64941],[3081.5,3.2078],[3081.7,1.62342],[3081.8,1.62337],[3082.1,3.24641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108884022,[[3081.3,3.03593491],[3081.0,0.64948],[3080.8,1.0765],[3080.6,5.09317145],[3080.5,1.62398]],[[3081.4,0.64941],[3081.5,3.2078],[3081.7,1.62342],[3081.8,1.62337],[3082.1,3.24641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108884523,[[3081.3,3.03593491],[3081.0,0.64948],[3080.8,1.0765],[3080.6,3.46923145],[3080.5,1.62398]],[[3081.4,0.64941],[3081.5,3.2078],[3081.7,1.62342],[3081.8,1.62337],[3082.1,3.24641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108884727,[[3081.3,3.03593491],[3080.8,1.72603],[3080.6,3.46923145],[3080.3,6.70608579],[3078.4,0.3248]],[[3081.4,0.64941],[3081.5,3.2078],[3081.7,1.62342],[3081.8,1.62337],[3082.1,3.24641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108884928,[[3081.3,4.33403491],[3080.9,0.6495],[3080.8,1.0765],[3080.6,3.46923145],[3080.5,1.62399]],[[3081.4,0.64941],[3081.5,3.2078],[3081.7,2.76422],[3081.8,1.62337],[3082.1,3.24641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108885127,[[3081.3,4.33403491],[3080.9,1.7735],[3080.8,1.0765],[3080.6,3.46923145],[3080.5,1.62399]],[[3081.4,0.64941],[3081.5,3.2078],[3081.7,2.76422],[3081.8,1.62337],[3082.1,3.24641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108885328,[[3081.3,4.33403491],[3081.0,0.64949],[3080.9,1.124],[3080.8,1.0765],[3080.6,3.46923145]],[[3081.4,0.64941],[3081.5,3.2078],[3081.7,2.76422],[3081.8,1.62337],[3082.1,3.24641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108885524,[[3081.3,4.33403491],[3080.9,1.124],[3080.8,1.0765],[3080.6,3.46923145],[3079.4,18.532686]],[[3081.4,0.64941],[3081.5,3.2078],[3081.7,2.76422],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108885525,[[3081.3,4.33403491],[3080.9,1.124],[3080.8,1.0765],[3080.6,3.46923145],[3079.4,18.532686]],[[3081.4,0.64941],[3081.5,3.2078],[3081.7,1.62342],[3081.8,1.62337],[3082.7,12.698748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108885826,[[3081.3,4.33403491],[3081.2,0.64944],[3081.0,3.2078],[3080.9,1.124],[3080.8,2.70035]],[[3081.4,0.64941],[3081.5,3.2078],[3081.7,1.62342],[3081.8,1.62337],[3082.1,1.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108886723,[[3081.3,4.98346491],[3081.0,3.2078],[3080.9,2.74777],[3080.8,2.70035],[3080.6,0.26143145]],[[3081.4,0.64941],[3081.5,3.2078],[3081.7,1.62342],[3081.8,1.62337],[3082.1,1.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108887024,[[3081.3,4.33403491],[3081.0,3.2078],[3080.9,1.124],[3080.8,2.70035],[3080.6,0.26143145]],[[3081.4,0.64941],[3081.5,3.2078],[3081.7,1.62342],[3081.8,1.62337],[3082.1,1.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108887227,[[3081.3,4.33403491],[3081.2,0.64945],[3081.0,3.2078],[3080.9,1.124],[3080.8,2.70035]],[[3081.4,0.64941],[3081.5,3.2078],[3081.7,1.62342],[3081.8,1.62337],[3082.1,1.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108888228,[[3081.3,4.33403491],[3081.2,0.64945],[3081.0,3.2078],[3080.9,1.124],[3080.8,2.70035]],[[3081.4,0.64941],[3081.7,1.62342],[3081.8,1.62337],[3081.9,3.2078],[3082.1,1.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108888533,[[3081.3,4.33403491],[3081.2,0.64945],[3081.0,3.2078],[3080.9,1.124],[3080.8,2.70035]],[[3081.4,0.64941],[3081.7,1.62342],[3081.8,1.62337],[3081.9,3.2078],[3082.1,4.38724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108888728,[[3081.3,4.33403491],[3081.1,0.64946],[3081.0,3.2078],[3080.9,1.124],[3080.8,1.0765]],[[3081.4,0.64941],[3081.7,1.62342],[3081.8,1.62337],[3081.9,3.2078],[3082.1,4.38724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108888933,[[3081.3,4.59363491],[3081.1,0.64947],[3081.0,3.2078],[3080.9,1.124],[3080.8,1.0765]],[[3081.4,0.64941],[3081.7,1.62342],[3081.8,1.62337],[3081.9,3.2078],[3082.1,4.38724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108889532,[[3081.3,4.59363491],[3081.2,0.64945],[3081.0,3.2078],[3080.9,1.124],[3080.8,1.0765]],[[3081.4,0.64941],[3081.7,1.62342],[3081.8,1.62337],[3081.9,3.2078],[3082.1,4.38724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108890034,[[3081.3,4.59363491],[3081.0,3.2078],[3080.9,1.124],[3080.8,1.0765],[3080.6,0.26143145]],[[3081.4,0.64941],[3081.7,1.62342],[3081.8,1.62337],[3081.9,3.2078],[3082.1,4.38724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108890237,[[3081.3,5.24306491],[3081.0,3.2078],[3080.9,2.74778],[3080.8,1.0765],[3080.6,0.26143145]],[[3081.4,0.64941],[3081.7,1.62342],[3081.8,1.62337],[3081.9,3.2078],[3082.1,1.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108890734,[[3081.3,5.50266491],[3081.0,3.2078],[3080.9,2.74778],[3080.8,1.0765],[3080.6,0.26143145]],[[3081.4,0.64941],[3081.7,1.62342],[3081.8,1.62337],[3081.9,3.2078],[3082.1,1.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108891337,[[3081.3,4.85323491],[3081.0,3.2078],[3080.9,1.124],[3080.8,1.0765],[3080.6,0.26143145]],[[3081.4,0.64941],[3081.7,1.62342],[3081.8,1.62337],[3081.9,3.2078],[3082.1,4.38719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108891534,[[3081.3,1.8173],[3081.0,3.2078],[3080.9,4.15993491],[3080.8,1.0765],[3080.6,0.26143145]],[[3081.4,0.64941],[3081.6,1.1172],[3081.7,1.62342],[3081.8,1.62337],[3081.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108891739,[[3081.3,1.8173],[3081.0,3.2078],[3080.9,4.15993491],[3080.8,1.0765],[3080.7,0.64955]],[[3081.4,0.64941],[3081.6,3.4376],[3081.7,1.62342],[3081.8,1.62337],[3081.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108892038,[[3081.3,4.85323491],[3081.0,3.2078],[3080.9,1.124],[3080.8,1.0765],[3080.6,1.88535145]],[[3081.4,0.64941],[3081.6,3.4376],[3081.7,1.62342],[3081.8,1.62337],[3081.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108892230,[[3081.3,4.85323491],[3081.0,3.85728],[3080.9,1.124],[3080.8,1.0765],[3080.6,1.88535145]],[[3081.4,0.64941],[3081.6,3.4376],[3081.7,1.62342],[3081.8,1.62337],[3081.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108892432,[[3081.3,4.85323491],[3081.0,3.2078],[3080.9,1.124],[3080.8,1.72603],[3080.6,0.26143145]],[[3081.4,0.64941],[3081.6,3.4376],[3081.7,1.62342],[3081.8,1.62337],[3081.9,6.45439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108892735,[[3081.3,4.85323491],[3081.0,3.8573],[3080.9,1.124],[3080.8,1.0765],[3080.6,0.26143145]],[[3081.4,0.64941],[3081.6,3.4376],[3081.7,1.62342],[3081.8,1.62337],[3081.9,6.45439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108893038,[[3081.3,4.85323491],[3081.0,3.2078],[3080.9,1.124],[3080.8,1.0765],[3080.6,0.26143145]],[[3081.4,0.64941],[3081.6,3.4376],[3081.7,1.62342],[3081.8,1.62337],[3081.9,6.45439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108893239,[[3081.3,4.85323491],[3081.0,3.2078],[3080.9,1.7735],[3080.8,1.0765],[3080.6,0.26143145]],[[3081.4,0.64941],[3081.6,3.4376],[3081.7,1.62342],[3081.8,1.62337],[3081.9,6.45439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108893437,[[3081.3,4.85323491],[3081.0,3.2078],[3080.9,1.124],[3080.8,1.0765],[3080.6,0.26143145]],[[3081.4,0.64941],[3081.6,3.4376],[3081.7,1.62342],[3081.8,1.62337],[3081.9,6.45439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108893935,[[3081.3,4.85323491],[3081.0,3.85729],[3080.9,1.124],[3080.8,1.0765],[3080.6,1.88537145]],[[3081.4,0.64941],[3081.6,3.4376],[3081.7,1.62342],[3081.8,1.62337],[3081.9,6.45439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108894539,[[3081.3,4.85323491],[3081.0,3.2078],[3080.9,1.124],[3080.8,1.0765],[3080.6,0.26143145]],[[3081.4,0.64941],[3081.7,1.62342],[3081.8,1.62337],[3081.9,6.45439],[3082.3,3.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108894740,[[3081.3,4.85323491],[3081.0,3.2078],[3080.9,1.77351],[3080.8,1.0765],[3080.6,0.26143145]],[[3081.4,0.64941],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108895239,[[3081.3,4.85323491],[3081.0,3.2078],[3080.9,1.124],[3080.8,1.0765],[3080.6,0.26143145]],[[3081.4,0.64941],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108895435,[[3081.3,4.85323491],[3081.0,3.8573],[3080.9,1.124],[3080.8,1.0765],[3080.6,0.26143145]],[[3081.4,0.64941],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108895636,[[3081.3,1.8173],[3080.9,4.15993491],[3080.6,3.2078],[3080.1,1.62418],[3080.0,10.47898579]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108895835,[[3081.3,1.8173],[3080.9,4.15993491],[3080.7,0.64956],[3080.6,3.2078],[3080.4,1.1896]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108896036,[[3081.3,1.8173],[3080.9,4.15993491],[3080.8,0.64954],[3080.6,3.2078],[3080.4,3.07898805]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108896340,[[3081.3,1.8173],[3080.9,4.15993491],[3080.6,3.85737],[3080.4,1.45493805],[3080.1,1.62421]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108896540,[[3081.3,1.8173],[3080.9,4.15993491],[3080.8,0.64953],[3080.6,3.2078],[3080.4,3.07898805]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108896836,[[3081.3,1.8173],[3080.9,4.15993491],[3080.6,3.2078],[3080.4,3.07898805],[3079.5,15.76900691]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108897038,[[3081.3,1.8173],[3080.9,4.15993491],[3080.6,3.85737],[3080.4,1.45493805],[3080.1,1.62421]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108897237,[[3081.3,1.8173],[3080.9,4.15993491],[3080.7,0.64956],[3080.6,3.2078],[3080.4,1.45493805]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108897441,[[3081.3,1.8173],[3080.9,4.15993491],[3080.6,3.2078],[3080.4,1.45493805],[3079.1,26.1523066]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108897635,[[3081.3,1.8173],[3080.9,4.15993491],[3080.8,0.64954],[3080.6,3.2078],[3080.4,3.07898805]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108897937,[[3081.3,1.8173],[3080.9,4.15993491],[3080.7,0.64955],[3080.6,3.2078],[3080.4,1.45493805]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108898532,[[3081.3,1.8173],[3080.9,4.15993491],[3080.6,3.2078],[3080.4,1.45493805],[3078.6,55.41918]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108898727,[[3081.3,1.8173],[3080.9,4.15993491],[3080.7,0.64955],[3080.4,1.45493805],[3080.3,1.62409]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108898938,[[3081.3,1.8173],[3080.9,4.15993491],[3080.7,0.64955],[3080.5,1.1035],[3080.4,1.45493805]],[[3081.4,3.91272349],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108899136,[[3081.3,1.8173],[3080.9,4.15993491],[3080.7,0.64955],[3080.5,1.1035],[3080.4,1.45493805]],[[3081.4,4.39586592],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108899339,[[3081.3,1.8173],[3080.9,4.15993491],[3080.7,0.64955],[3080.5,1.1035],[3080.4,1.45493805]],[[3081.4,4.45137976],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108900239,[[3081.3,1.8173],[3080.9,4.15993491],[3080.8,0.64953],[3080.5,1.1035],[3080.4,3.07897805]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108900433,[[3081.3,1.8173],[3081.0,1.1035],[3080.9,4.15993491],[3080.8,0.64953],[3080.4,3.07897805]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108901035,[[3081.3,1.8173],[3081.0,1.1035],[3080.9,4.15993491],[3080.7,0.64955],[3080.4,3.07897805]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108901431,[[3081.3,1.8173],[3081.0,1.1035],[3080.9,4.15993491],[3080.7,0.64955],[3080.4,3.07897805]],[[3081.4,4.39590514],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108901835,[[3081.3,1.8173],[3081.0,1.1035],[3080.9,4.15993491],[3080.8,0.64954],[3080.4,3.07897805]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108902241,[[3081.3,1.8173],[3081.0,1.1035],[3080.9,4.15993491],[3080.8,0.64954],[3080.5,1.624]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108902630,[[3081.3,1.8173],[3081.1,2.4673271],[3081.0,1.1035],[3080.9,1.124],[3080.8,0.64954]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108902838,[[3081.3,1.8173],[3081.1,2.4673271],[3081.0,1.1035],[3080.9,1.77352],[3080.0,3.24853]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108903741,[[3081.3,1.8173],[3081.1,2.4673271],[3081.0,1.1035],[3080.9,1.124],[3080.8,0.64953]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108905049,[[3081.3,1.8173],[3081.1,2.4673271],[3081.0,1.1035],[3080.9,1.77351],[3079.0,16.40725496]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108905237,[[3081.3,1.8173],[3081.1,2.4673271],[3081.0,1.1035],[3080.9,1.124],[3079.0,16.40725496]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108905437,[[3081.3,1.8173],[3081.1,2.4673271],[3081.0,1.1035],[3080.9,1.124],[3080.8,0.64952]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108905637,[[3081.3,1.8173],[3081.1,2.4673271],[3081.0,1.1035],[3080.9,1.124],[2568.9,0.2]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108905838,[[3081.3,1.8173],[3081.1,2.4673271],[3081.0,1.1035],[3080.9,1.77351],[3078.4,0.3248]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108906145,[[3081.3,1.8173],[3081.1,2.4673271],[3081.0,1.1035],[3080.9,1.77351],[2546.7,0.2]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108906342,[[3081.3,1.8173],[3081.1,2.4673271],[3081.0,1.1035],[3080.9,1.124],[3080.6,4.83173]],[[3081.4,3.85721],[3081.5,1.1043],[3081.6,2.3221],[3081.7,1.62342],[3081.8,1.62337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108906549,[[3081.3,2.46673],[3081.1,2.4673271],[3081.0,3.86761],[3080.9,1.124],[3080.6,3.2078]],[[3081.4,3.85721],[3081.7,1.62342],[3082.2,3.24629],[3082.4,4.67707],[3082.5,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108906735,[[3081.3,2.46673],[3081.1,2.4673271],[3081.0,3.86761],[3080.9,1.124],[3080.6,3.2078]],[[3081.4,3.85721],[3081.7,1.62342],[3082.1,3.5205],[3082.2,3.24629],[3082.4,4.67707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108907249,[[3081.3,2.46673],[3081.1,2.4673271],[3081.0,2.2439],[3080.9,2.7478],[3080.7,1.62388]],[[3081.4,3.85721],[3081.6,1.62344],[3081.7,1.62342],[3082.1,3.5205],[3082.2,3.24629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108907444,[[3081.3,1.8173],[3081.1,2.4673271],[3081.0,2.2439],[3080.9,2.7478],[3080.7,1.62388]],[[3081.4,3.85721],[3081.6,1.62344],[3081.7,1.62342],[3082.1,3.5205],[3112.0,4.84064126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108907645,[[3081.3,1.8173],[3081.2,0.64944],[3081.1,2.4673271],[3081.0,2.2439],[3080.9,2.7478]],[[3081.4,3.85721],[3081.6,1.62344],[3081.7,1.62342],[3082.0,3.24649],[3082.1,3.5205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108909050,[[3081.3,1.8173],[3081.1,2.4673271],[3081.0,2.2439],[3080.9,2.7478],[3080.4,2.4673271]],[[3081.4,3.85721],[3081.7,1.62342],[3082.0,3.24649],[3082.1,3.5205],[3082.6,11.428873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108909249,[[3081.4,1.62354],[3081.3,4.2846271],[3081.1,2.4673271],[3081.0,5.7158929],[3080.9,1.124]],[[3082.3,3.2078],[3082.4,1.1658],[3082.6,11.428873],[3082.7,3.24571],[3082.8,10.1735614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108909451,[[3082.2,0.64924],[3081.8,1.62333],[3081.7,1.62338],[3081.6,5.6751271],[3081.5,1.091]],[[3082.3,3.85703],[3082.6,11.428873],[3082.7,2.74928],[3082.8,11.7964114],[3083.2,3.24527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108909655,[[3082.2,0.64924],[3081.9,1.62323],[3081.8,1.62333],[3081.6,5.6751271],[3081.5,1.091]],[[3082.3,3.2078],[3082.4,0.6492],[3082.6,11.428873],[3082.8,11.7964114],[3083.0,2.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108909954,[[3082.2,0.64924],[3081.9,2.74173],[3081.8,1.62333],[3081.6,5.6751271],[3081.5,1.09587116]],[[3082.3,3.2078],[3082.4,0.6492],[3082.6,11.428873],[3082.8,11.7964114],[3083.0,2.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108910149,[[3082.2,3.1165671],[3082.0,1.0937],[3081.9,1.1185],[3081.8,1.62333],[3081.6,5.6751271]],[[3082.3,3.2078],[3082.6,11.428873],[3082.8,11.7964114],[3083.0,2.336],[3083.1,13.825148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108910459,[[3082.2,3.1165671],[3082.0,1.0937],[3081.9,1.1185],[3081.8,1.62333],[3081.6,5.6751271]],[[3082.3,3.85702],[3082.6,13.051803],[3082.8,11.7964114],[3083.0,2.336],[3083.1,13.825148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108910752,[[3082.2,3.1165671],[3082.1,1.6023],[3082.0,1.0937],[3081.9,1.1185],[3081.8,1.62333]],[[3082.3,3.85702],[3082.6,13.051803],[3082.8,11.7964114],[3083.0,2.336],[3083.1,13.825148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108910954,[[3082.2,3.1165671],[3082.1,1.6023],[3082.0,1.0937],[3081.9,1.3818114],[3081.8,1.62333]],[[3082.3,3.85702],[3082.6,13.051803],[3082.8,11.7964114],[3083.0,2.336],[3083.1,13.825148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108911747,[[3082.2,3.1165671],[3082.1,1.6023],[3082.0,1.0937],[3081.9,1.3818114],[3081.8,1.62333]],[[3082.3,3.85702],[3082.6,1.62293],[3082.8,1.62285],[3083.0,2.336],[3083.1,1.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108911954,[[3082.2,3.1165671],[3082.1,1.6023],[3082.0,1.0937],[3081.9,1.3818114],[3081.8,1.62333]],[[3082.3,3.85702],[3082.8,1.62285],[3083.0,3.95873],[3083.1,1.1264],[3085.2,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108912154,[[3082.6,0.64914],[3082.2,4.0904171],[3082.1,4.8101],[3082.0,2.71687],[3081.9,1.3818114]],[[3082.7,0.64915],[3082.8,3.2078],[3083.1,1.62267],[3083.6,3.24478],[3083.7,11.428873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108912343,[[3082.9,0.64909],[3082.6,2.4673271],[3082.5,3.2078],[3082.4,1.62297],[3082.2,1.62309]],[[3083.0,0.64909],[3083.2,3.2078],[3083.4,2.8033],[3083.6,2.3288],[3083.7,11.428873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108912657,[[3082.7,2.1573],[3082.6,2.4673271],[3082.5,3.2078],[3082.4,1.62297],[3082.2,1.62309]],[[3083.2,3.2078],[3083.4,2.8033],[3083.6,2.3288],[3083.7,11.428873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108912658,[[3082.7,2.1573],[3082.6,2.4673271],[3082.5,3.2078],[3082.4,1.62297],[3082.2,1.62309]],[[3083.2,3.2078],[3083.4,2.8033],[3083.6,2.3288],[3083.7,11.428873],[3084.5,1.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108912852,[[3082.8,0.64911],[3082.7,2.1573],[3082.6,2.4673271],[3082.5,3.2078],[3082.4,1.62297]],[[3082.9,0.64912],[3083.2,3.2078],[3083.3,1.62257],[3083.4,2.8033],[3083.6,2.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108913254,[[3082.8,1.94661],[3082.7,2.1573],[3082.6,2.4673271],[3082.5,3.2078],[3082.4,1.62297]],[[3082.9,0.64912],[3083.2,3.2078],[3083.3,1.62257],[3083.4,2.8033],[3083.6,2.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108913456,[[3082.8,1.2975],[3082.7,2.1573],[3082.6,2.4673271],[3082.5,3.2078],[3081.1,15.15733579]],[[3082.9,0.64912],[3083.2,3.2078],[3083.4,2.8033],[3083.6,2.3288],[3085.1,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108913655,[[3082.8,1.94662],[3082.7,2.1573],[3082.6,2.4673271],[3082.5,3.2078],[3082.4,0.25615563]],[[3082.9,0.64912],[3083.2,4.83042],[3083.4,2.8033],[3083.6,2.3288],[3083.8,3.24464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108913956,[[3082.8,1.94662],[3082.7,2.1573],[3082.6,2.4673271],[3082.5,3.2078],[3082.4,1.87913563]],[[3082.9,0.64912],[3083.2,3.2078],[3083.4,2.8033],[3083.6,3.95119],[3083.8,3.24464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108914358,[[3082.8,1.94662],[3082.7,2.1573],[3082.6,2.4673271],[3082.5,3.2078],[3082.4,1.87913563]],[[3082.9,0.64912],[3083.2,3.2078],[3083.3,1.62256],[3083.4,2.8033],[3083.6,2.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108915359,[[3082.8,3.12062],[3082.7,2.1573],[3082.6,2.4673271],[3082.5,3.2078],[3082.4,1.87913563]],[[3082.9,0.64912],[3083.2,3.2078],[3083.3,1.62256],[3083.4,2.8033],[3083.6,2.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108916358,[[3082.8,2.4715],[3082.7,2.1573],[3082.6,3.1164771],[3082.5,3.2078],[3082.4,0.25615563]],[[3082.9,0.64912],[3083.2,4.83043],[3083.3,1.62256],[3083.4,1.1808],[3083.6,2.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108916656,[[3082.8,2.4715],[3082.7,2.1573],[3082.6,3.1164771],[3082.5,3.2078],[3082.4,0.25615563]],[[3083.6,2.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108916657,[[3082.8,2.4715],[3082.7,2.1573],[3082.6,2.4673271],[3082.5,3.2078],[3082.4,1.87913563]],[[3083.0,0.64908],[3083.5,1.62243],[3083.6,4.83018],[3084.0,12.14982601],[3084.2,10.1735614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108916861,[[3082.9,2.4673271],[3082.8,2.4715],[3082.7,2.1573],[3082.5,3.2078],[3082.4,1.87913563]],[[3083.0,0.64908],[3083.6,5.92678],[3083.7,1.1886],[3083.8,1.1382],[3084.0,12.14982601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108917060,[[3082.9,2.4673271],[3082.8,2.4715],[3082.7,2.80643],[3082.5,3.2078],[3082.4,1.87913563]],[[3083.0,0.64908],[3083.6,5.92678],[3083.7,1.1886],[3083.8,1.1382],[3084.0,12.14982601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108917061,[[3082.9,2.4673271],[3082.8,2.4715],[3082.7,2.80643],[3082.5,3.2078],[3082.4,0.25615563]],[[3083.0,0.64908],[3083.3,1.62257],[3083.4,1.62252],[3083.6,4.3044],[3083.7,1.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108917258,[[3082.9,2.4673271],[3082.8,2.4715],[3082.7,2.1573],[3082.5,3.2078],[3082.4,0.25615563]],[[3083.0,0.64908],[3083.2,3.2078],[3083.3,1.62257],[3083.4,1.62252],[3083.6,1.0966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108917457,[[3082.9,2.4673271],[3082.8,1.2975],[3082.7,1.0833],[3082.5,3.2078],[3082.4,0.64919]],[[3083.0,0.64908],[3083.2,3.2078],[3083.3,1.62257],[3083.4,1.62252],[3083.6,1.0966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108917654,[[3082.9,2.4673271],[3082.8,1.2975],[3082.7,1.0833],[3082.5,3.2078],[3082.4,0.64919]],[[3083.0,0.64908],[3083.1,2.3268],[3083.2,3.2078],[3083.3,1.62257],[3083.4,1.62252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108918049,[[3082.9,2.4673271],[3082.8,1.2975],[3082.7,1.0833],[3082.5,3.2078],[3082.4,0.64919]],[[3083.0,1.74568],[3083.1,2.3268],[3083.2,3.2078],[3083.3,1.62257],[3083.4,1.62252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108918556,[[3082.9,2.4673271],[3082.8,1.2975],[3082.7,1.0833],[3082.5,3.2078],[3082.2,2.3432]],[[3083.0,1.74568],[3083.1,2.3268],[3083.2,3.2078],[3083.3,1.62257],[3083.4,1.62252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108918751,[[3082.8,1.2975],[3082.6,2.4673271],[3082.5,3.2078],[3082.2,2.3432],[3081.7,6.70533579]],[[3083.0,1.15208305],[3083.1,2.3268],[3083.2,3.2078],[3083.3,1.62257],[3083.7,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108918954,[[3082.8,1.2975],[3082.5,3.2078],[3082.3,1.1114],[3082.2,2.3432],[3082.0,0.26359176]],[[3083.0,1.15208305],[3083.1,2.3268],[3083.2,3.2078],[3083.3,1.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108918955,[[3082.8,1.2975],[3082.5,3.2078],[3082.3,1.1114],[3082.2,2.3432],[3082.0,0.26359176]],[[3082.9,0.6491],[3083.0,1.0966],[3083.1,2.3268],[3083.2,4.83042],[3083.3,1.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108919154,[[3082.8,3.7648271],[3082.5,3.2078],[3082.4,0.64918],[3082.3,1.1114],[3082.2,2.3432]],[[3082.9,0.6491],[3083.0,1.0966],[3083.1,2.3268],[3083.2,4.83042],[3083.3,1.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108919660,[[3082.8,3.7648271],[3082.5,3.2078],[3082.3,1.76062],[3082.2,2.3432],[3082.0,0.26359176]],[[3082.9,0.6491],[3083.0,1.0966],[3083.1,2.3268],[3083.2,4.83042],[3083.3,1.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108919863,[[3082.8,3.7648271],[3082.3,1.76062],[3082.2,2.3432],[3082.0,3.47139176],[3079.4,1.12756896]],[[3082.9,0.6491],[3083.0,1.0966],[3083.1,2.3268],[3083.2,4.83042],[3083.3,1.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108920065,[[3082.8,3.7648271],[3082.4,0.64919],[3082.3,1.1114],[3082.2,2.3432],[3082.0,3.47139176]],[[3082.9,0.6491],[3083.0,1.0966],[3083.1,2.3268],[3083.2,4.83042],[3083.3,1.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108920258,[[3082.8,3.7648271],[3082.3,1.1114],[3082.2,2.3432],[3082.0,3.47139176],[2568.9,0.2]],[[3082.9,0.6491],[3083.0,1.0966],[3083.1,2.3268],[3083.2,4.83042],[3083.3,1.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108920459,[[3082.8,1.2975],[3082.5,2.4673271],[3082.3,1.1114],[3082.2,2.3432],[3082.1,1.16825]],[[3082.9,0.6491],[3083.0,1.0966],[3083.1,2.3268],[3083.2,4.83042],[3083.3,1.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108920654,[[3082.8,1.2975],[3082.5,2.4673271],[3082.3,1.1114],[3082.2,2.3432],[3082.1,1.16825]],[[3082.9,0.70458458],[3083.0,1.0966],[3083.1,2.3268],[3083.2,4.83042],[3083.3,1.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108920958,[[3082.8,1.2975],[3082.5,2.4673271],[3082.3,1.1114],[3082.2,2.3432],[3082.1,0.519]],[[3082.9,0.70458458],[3083.0,1.0966],[3083.1,2.3268],[3083.2,4.83042],[3083.3,1.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108921162,[[3082.8,1.2975],[3082.5,2.4673271],[3082.3,1.1114],[3082.1,0.519],[3081.3,6.70557579]],[[3082.9,0.70458458],[3083.0,1.0966],[3083.1,2.3268],[3083.2,4.83042],[3083.3,1.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108921463,[[3082.8,1.2975],[3082.5,2.4673271],[3082.1,1.16825],[3081.9,1.1147],[3081.7,1.1287]],[[3082.9,0.70458458],[3083.0,1.0966],[3083.1,2.3268],[3083.2,4.83042],[3083.3,1.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108921665,[[3082.8,1.2975],[3082.5,2.4673271],[3082.2,1.151],[3082.1,1.16825],[3081.9,1.1147]],[[3082.9,0.70458458],[3083.0,1.0966],[3083.1,2.3268],[3083.2,4.83042],[3083.3,1.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108922468,[[3082.8,1.2975],[3082.5,2.4673271],[3082.2,1.151],[3082.1,1.16825],[3081.9,1.1147]],[[3082.9,0.70458862],[3083.0,1.0966],[3083.1,2.3268],[3083.2,4.83042],[3083.3,1.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108922660,[[3082.8,1.2975],[3082.2,2.4673271],[3082.1,0.519],[3081.9,1.764],[3081.6,2.4673271]],[[3082.9,0.70458862],[3083.0,1.0966],[3083.1,2.3268],[3083.2,4.83042],[3083.3,1.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108922866,[[3082.8,0.59165],[3082.2,2.4673271],[3082.1,1.6903],[3081.9,1.764],[3081.6,2.4673271]],[[3082.9,0.70458864],[3083.0,1.0966],[3083.1,2.3268],[3083.2,4.83042],[3083.3,1.62257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108923064,[[3082.2,2.4673271],[3082.1,1.6903],[3081.9,1.764],[3081.6,2.4673271],[3079.2,48.62775896]],[[3082.3,0.64922],[3082.6,1.62294],[3082.7,1.62288],[3082.9,0.05548864],[3083.0,4.34208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108923260,[[3082.2,2.4673271],[3082.1,1.6903],[3081.9,1.1147],[3081.1,1.62369],[3080.9,5.08198579]],[[3082.3,0.64922],[3082.6,1.62294],[3082.7,4.83068],[3083.0,4.34208],[3083.1,4.7941271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108923456,[[3082.1,0.519],[3081.9,2.4673271],[3081.6,3.2078],[3080.9,6.70575579],[3080.6,23.20981875]],[[3082.2,0.64924],[3082.5,4.9861],[3082.6,1.62294],[3082.7,3.2078],[3082.8,3.24569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108923761,[[3081.6,3.6386271],[3081.2,3.2078],[3080.9,5.08198579],[3080.6,24.63881875],[3080.5,1.62398]],[[3081.7,0.64935],[3082.1,1.62317],[3082.2,0.0554987],[3082.3,6.45402],[3082.5,3.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108924066,[[3081.6,3.6386271],[3081.2,3.2078],[3081.0,2.2935],[3080.9,5.08198579],[3080.7,1.6239]],[[3081.7,3.85715],[3082.0,1.62326],[3082.1,1.62317],[3082.3,3.24622],[3082.5,3.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108924256,[[3081.6,3.6386271],[3081.5,1.30287116],[3081.4,0.64939],[3081.2,3.2078],[3081.0,2.2935]],[[3081.7,0.64935],[3082.0,1.62326],[3082.1,4.83097],[3082.3,3.24622],[3082.5,3.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108924460,[[3081.6,3.6386271],[3081.5,1.30287116],[3081.2,3.2078],[3081.0,2.2935],[3080.9,5.33656133]],[[3082.1,4.83097],[3082.5,3.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108924461,[[3081.6,3.6386271],[3081.5,1.30287116],[3081.2,3.2078],[3081.0,2.2935],[3080.9,5.33656133]],[[3082.1,3.2078],[3082.5,3.3631],[3082.8,3.24569],[3083.1,2.4673271],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108924660,[[3081.6,3.6386271],[3081.5,1.30287116],[3081.2,3.2078],[3080.9,5.33656133]],[[3082.1,3.2078],[3082.5,3.3631],[3082.8,3.24569],[3083.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108924661,[[3081.7,1.1516],[3081.6,2.96256],[3081.5,1.30287116],[3081.2,4.8314],[3080.9,6.96034133]],[[3081.8,0.64935],[3082.1,3.2078],[3082.2,1.62314],[3082.3,1.62307],[3082.5,3.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108924860,[[3081.9,0.6493],[3081.7,1.1516],[3081.6,2.5728],[3081.5,1.30287116],[3081.4,1.6235]],[[3082.1,3.2078],[3082.5,3.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108924861,[[3081.9,0.6493],[3081.7,1.1516],[3081.6,2.5728],[3081.5,1.30287116],[3081.4,1.6235]],[[3082.0,0.6493],[3082.1,3.2078],[3082.5,4.98606],[3083.2,3.50076843],[3098.5,3.22357078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108925061,[[3081.7,1.1516],[3081.6,2.5728],[3081.5,1.30287116],[3081.3,1.62355],[3081.1,1.62369]],[[3082.1,3.2078],[3082.3,1.6231],[3082.5,3.3631],[3083.2,0.25550843],[3083.6,3.24485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108925262,[[3081.7,1.1516],[3081.6,2.5728],[3081.5,1.30287116],[3080.9,6.96034133],[3080.7,1.429]],[[3081.8,0.64933],[3082.1,4.83101],[3082.3,1.6231],[3082.5,6.60905],[3083.2,3.50076843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108925568,[[3081.7,1.1516],[3081.6,2.5728],[3081.5,1.30287116],[3081.0,1.62372],[3080.9,6.96034133]],[[3081.8,0.64933],[3082.1,4.83101],[3082.3,1.6231],[3082.5,6.60905],[3083.2,3.50076843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108925769,[[3081.7,1.1516],[3081.6,2.5728],[3081.5,1.30287116],[3081.0,1.62372],[3080.9,1.87835554]],[[3081.8,0.64933],[3082.1,4.83101],[3082.3,1.6231],[3082.5,6.60905],[3083.2,3.50076843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108925968,[[3081.7,1.1516],[3081.6,2.5728],[3081.5,1.95225116],[3081.0,1.62372],[3080.9,1.87835554]],[[3081.8,0.64933],[3082.1,4.83101],[3082.3,1.6231],[3082.5,6.60905],[3083.2,3.50076843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108926372,[[3081.7,1.1516],[3081.6,1.4309],[3081.5,1.30287116],[3081.3,0.64942],[3080.9,1.87835554]],[[3081.8,0.64933],[3082.1,4.83101],[3082.3,1.6231],[3082.5,6.60905],[3083.2,3.50076843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108926569,[[3081.7,1.1516],[3081.6,1.4309],[3081.5,1.30287116],[3081.3,0.64942],[3081.0,1.163]],[[3081.8,0.64933],[3082.1,4.83101],[3082.3,1.6231],[3082.5,6.60905],[3083.2,3.50076843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108926767,[[3081.6,3.8982271],[3081.5,1.30287116],[3081.3,0.64942],[3081.0,1.163],[3080.4,3.8963271]],[[3082.1,4.83101],[3082.5,6.60905],[3082.8,2.4673271],[3083.2,3.50076843],[3087.6,139.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108926968,[[3081.6,3.6386271],[3081.5,1.30287116],[3081.3,1.83042],[3081.0,1.163],[3080.4,3.8963271]],[[3081.7,0.64935],[3082.0,1.62326],[3082.1,4.83101],[3082.5,6.60905],[3082.8,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108927168,[[3081.6,3.6386271],[3081.5,1.30287116],[3081.3,1.181],[3081.0,1.163],[3080.9,0.25457554]],[[3081.7,0.64935],[3082.0,1.62326],[3082.1,4.83101],[3082.5,6.60905],[3082.8,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108927359,[[3081.6,3.6386271],[3081.5,1.30287116],[3081.3,1.181],[3081.0,1.163],[3080.9,0.25457554]],[[3081.7,0.64935],[3081.9,1.1166],[3082.0,1.62326],[3082.1,4.83101],[3082.5,5.47345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108927560,[[3081.6,3.6386271],[3081.5,1.30287116],[3081.3,1.83043],[3081.0,1.163],[3080.9,0.25457554]],[[3081.7,0.64935],[3081.9,1.1166],[3082.0,1.62326],[3082.1,4.83101],[3082.5,5.47345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108927864,[[3081.6,3.6386271],[3081.5,1.30287116],[3081.4,0.64941],[3081.3,1.181],[3081.0,1.163]],[[3081.7,0.64935],[3081.9,1.1166],[3082.0,1.62326],[3082.1,4.83101],[3082.5,5.47345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108928266,[[3081.6,3.6386271],[3081.5,1.56247116],[3081.4,0.64941],[3081.3,1.181],[3081.0,1.163]],[[3081.7,0.64935],[3081.9,1.1166],[3082.0,1.62326],[3082.1,4.83101],[3082.5,5.47345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108928971,[[3081.6,3.6386271],[3081.5,1.56247116],[3081.3,1.181],[3081.0,1.163],[3078.4,1.27386208]],[[3081.7,0.64935],[3081.9,1.1166],[3082.0,1.62326],[3082.1,4.83101],[3082.5,5.47345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108929163,[[3081.6,3.6386271],[3081.5,1.56247116],[3081.3,1.181],[3081.0,1.163],[3080.9,0.25457554]],[[3081.7,0.64935],[3081.9,1.1166],[3082.0,1.62326],[3082.1,4.83101],[3082.5,5.47345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108929365,[[3081.6,3.6386271],[3081.5,1.56247116],[3081.3,1.181],[3081.0,1.163],[3080.9,0.25457554]],[[3081.7,0.64935],[3081.9,1.1166],[3082.0,1.62326],[3082.1,4.83101],[3082.3,3.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108929673,[[3081.6,3.6386271],[3081.5,1.56247116],[3081.3,1.181],[3081.2,3.85725],[3081.0,1.163]],[[3081.7,0.64935],[3081.9,1.1166],[3082.0,1.62326],[3082.1,4.83101],[3082.3,3.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108930372,[[3081.6,3.6386271],[3081.5,1.56247116],[3081.3,1.181],[3081.2,3.2078],[3081.1,0.64947]],[[3081.7,0.64935],[3081.9,1.1166],[3082.0,1.62326],[3082.1,4.83101],[3082.3,3.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108930573,[[3081.6,3.6386271],[3081.5,1.62207116],[3081.3,1.181],[3081.2,3.2078],[3078.7,21.82528396]],[[3081.7,0.64935],[3081.9,1.1166],[3082.0,1.62326],[3082.1,4.83101],[3082.3,3.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108930772,[[3081.6,3.6386271],[3081.5,1.62207116],[3081.3,1.181],[3081.2,3.2078],[3078.7,20.697715]],[[3081.7,0.64935],[3081.9,1.1166],[3082.0,1.62326],[3082.1,4.83101],[3082.3,3.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108930975,[[3081.6,3.6386271],[3081.5,1.62207116],[3081.3,1.181],[3081.2,3.85725],[3078.7,21.82528396]],[[3081.7,0.64935],[3081.9,2.2871],[3082.0,1.62326],[3082.1,4.83101],[3082.3,3.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108931273,[[3081.6,3.6386271],[3081.5,1.62207116],[3081.3,1.181],[3081.2,3.2078],[3080.4,2.4673271]],[[3081.7,0.64935],[3081.9,2.2871],[3082.0,1.62326],[3082.1,4.83101],[3082.3,3.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108931469,[[3081.6,3.6386271],[3081.5,1.62207116],[3081.3,1.181],[3081.2,3.85724],[3080.4,2.4673271]],[[3081.7,0.64935],[3081.9,2.2871],[3082.0,1.62326],[3082.1,4.83101],[3082.3,3.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108931776,[[3081.6,3.6386271],[3081.5,1.62207116],[3081.3,1.181],[3081.2,3.2078],[3080.4,4.0913671]],[[3081.7,0.64935],[3081.9,2.2871],[3082.0,1.62326],[3082.1,4.83101],[3082.3,3.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108932070,[[3081.5,1.62207116],[3081.3,3.5362271],[3081.2,3.2078],[3080.7,0.64955],[3080.4,4.0913671]],[[3081.6,0.64937],[3081.7,3.26330793],[3081.9,5.00602],[3082.0,1.62326],[3082.2,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108932269,[[3081.5,1.62207116],[3081.0,2.4673271],[3080.9,0.64952],[3080.8,1.1462],[3080.6,3.46684663]],[[3081.6,0.64937],[3081.7,3.2078],[3081.9,5.00602],[3082.0,1.62326],[3082.2,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108932465,[[3081.5,1.36247116],[3081.0,2.4673271],[3080.8,4.03654],[3080.6,3.46684663],[3080.2,1.62414]],[[3081.6,0.70487989],[3081.7,3.2078],[3081.9,5.00602],[3082.0,1.62326],[3082.2,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108932776,[[3081.5,1.30287116],[3081.0,2.4673271],[3080.8,3.387],[3080.6,3.46684663],[3080.2,1.62414]],[[3081.6,0.70487989],[3081.7,3.2078],[3081.9,5.00602],[3082.0,1.62326],[3082.2,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108932977,[[3081.5,1.30287116],[3081.0,2.4673271],[3080.9,0.64951],[3080.8,3.387],[3080.6,3.46684663]],[[3081.6,0.70487989],[3081.7,3.2078],[3081.9,5.00602],[3082.0,1.62326],[3082.2,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108933183,[[3081.5,1.30287116],[3081.0,2.4673271],[3080.8,3.387],[3080.7,0.64955],[3080.6,3.46684663]],[[3081.6,0.70487989],[3081.7,3.2078],[3081.9,5.00602],[3082.0,1.62326],[3082.2,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108933479,[[3081.5,0.35847298],[3081.0,2.4673271],[3080.8,3.387],[3080.6,3.85738],[3080.0,1.62426]],[[3081.6,0.70487989],[3081.7,3.2078],[3081.9,5.00602],[3082.0,1.62326],[3082.2,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108933682,[[3081.5,0.35847298],[3081.4,0.2596],[3081.0,2.4673271],[3080.8,3.387],[3080.6,3.85738]],[[3081.6,0.70487989],[3081.7,3.2078],[3081.9,5.00602],[3082.0,1.62326],[3082.2,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108933875,[[3081.5,0.35847298],[3081.4,0.2596],[3081.0,2.4673271],[3080.8,3.387],[3080.7,0.64955]],[[3081.6,0.70487989],[3081.7,3.2078],[3081.9,5.00602],[3082.0,1.62326],[3082.2,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108934176,[[3081.5,0.35847298],[3081.4,0.2596],[3081.0,2.4673271],[3080.8,3.387],[3079.4,15.279686]],[[3081.6,0.70487989],[3081.7,3.2078],[3081.9,5.00602],[3082.0,1.62326],[3082.2,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108934376,[[3081.4,2.98e-06],[3080.8,1.0689],[3079.4,15.279686]],[[3081.6,0.70487989],[3081.7,3.2078],[3081.9,5.00602],[3082.0,1.62326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108934377,[[3081.4,2.98e-06],[3080.8,1.0689],[3080.7,2.4673271],[3080.4,1.1719],[3080.2,3.2078]],[[3081.5,0.64939],[3081.6,7.52283699],[3081.7,3.2078],[3081.8,1.62337],[3081.9,5.00602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108934582,[[3080.7,2.4673271],[3080.4,1.1719],[3080.2,3.2078]],[[3081.5,0.64939],[3081.6,7.52283699],[3081.7,3.2078],[3081.8,1.62337],[3081.9,5.00602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108934583,[[3081.2,4.14e-06],[3080.7,2.4673271],[3080.4,1.1719],[3080.2,4.354],[3080.0,0.26114637]],[[3081.5,0.05550989],[3081.6,2.4673271],[3081.7,3.2078],[3081.8,1.62337],[3081.9,3.38757116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108934777,[[3081.2,4.14e-06],[3080.7,2.4673271],[3080.4,2.2704],[3080.2,4.354],[3080.0,0.26114637]],[[3081.5,0.05550989],[3081.6,2.4673271],[3081.8,1.62337],[3081.9,3.38757116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108934778,[[3081.2,4.14e-06],[3080.7,2.4673271],[3080.4,2.2704],[3080.3,0.64963],[3080.2,4.354]],[[3081.3,3.85723],[3081.5,0.05550989],[3081.6,4.0907971],[3081.8,1.62337],[3081.9,3.38757116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108934979,[[3081.2,4.14e-06],[3080.7,2.4673271],[3080.4,2.2704],[3080.2,4.354],[3079.2,22.4683271]],[[3081.3,3.91273989],[3081.6,4.0907971],[3081.8,1.62337],[3081.9,3.38757116],[3083.8,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108935178,[[3081.2,4.14e-06],[3080.4,3.5658271],[3080.2,5.00366],[3079.9,1.122],[3079.2,22.4683271]],[[3081.3,3.91273989],[3081.6,4.0907971],[3081.8,1.62337],[3081.9,3.38757116],[3083.8,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108935372,[[3081.2,4.14e-06],[3080.4,3.5658271],[3080.2,4.354],[3079.9,1.122],[3079.2,22.4683271]],[[3081.3,3.91273989],[3081.6,4.0907971],[3081.8,1.62337],[3081.9,3.38757116],[3083.8,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108935581,[[3081.2,4.14e-06],[3081.1,1.1297],[3080.4,3.5658271],[3080.2,5.00366],[3079.9,1.122]],[[3081.3,3.91275447],[3081.6,4.0907971],[3081.8,1.62337],[3081.9,3.38757116],[3083.8,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108935882,[[3081.2,4.14e-06],[3081.1,1.1297],[3081.0,0.3192],[3080.4,3.5658271],[3080.3,0.64964]],[[3081.3,3.91275447],[3081.6,4.0907971],[3081.8,1.62337],[3081.9,3.38757116],[3083.8,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108936278,[[3081.2,4.14e-06],[3081.1,3.5970271],[3081.0,0.3192],[3080.4,3.5658271],[3080.0,3.50963637]],[[3081.3,3.91275447],[3081.6,1.62347],[3081.8,1.62337],[3081.9,3.38757116],[3082.2,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108936477,[[3081.2,4.14e-06],[3081.1,3.5970271],[3081.0,0.3192],[3080.6,3.2078],[3080.5,1.122]],[[3081.3,3.91275447],[3081.6,1.62347],[3081.8,1.62337],[3081.9,3.38757116],[3082.2,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108936674,[[3081.2,4.14e-06],[3081.1,4.6955271],[3081.0,3.527],[3080.7,1.6239],[3080.5,2.74599]],[[3081.3,0.64943],[3081.7,1.6234],[3081.8,3.2078],[3081.9,3.38757116],[3082.1,3.24641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108936870,[[3081.5,0.64939],[3081.2,2.25330414],[3081.1,4.6955271],[3081.0,5.15071],[3080.3,3.24824]],[[3081.7,0.64935],[3081.8,3.2078],[3081.9,5.01086116],[3082.8,4.67368],[4141.2,1.79013415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108937078,[[3081.5,3.1167171],[3081.2,2.25330414],[3081.1,2.2282],[3081.0,5.15071],[3080.9,1.62376]],[[3081.6,0.6494],[3081.8,3.2078],[3081.9,2.74476116],[3082.1,1.6232],[3082.8,4.67368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108937277,[[3081.5,2.4673271],[3081.4,0.6494],[3081.2,2.25330414],[3081.1,2.2282],[3081.0,5.15071]],[[3081.6,0.6494],[3081.8,3.2078],[3081.9,2.74476116],[3082.1,1.6232],[3082.4,2.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108937974,[[3081.5,2.4673271],[3081.3,0.64942],[3081.2,2.25330414],[3081.1,2.2282],[3081.0,3.527]],[[3081.6,0.6494],[3081.8,3.2078],[3081.9,2.74476116],[3082.1,1.6232],[3082.4,2.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108938283,[[3081.5,2.4673271],[3081.2,2.25330414],[3081.1,2.2282],[3081.0,3.527],[2583.5,0.69933898]],[[3081.6,0.6494],[3081.8,3.2078],[3081.9,2.74476116],[3082.4,2.1656],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108938481,[[3081.5,2.4673271],[3081.4,0.64941],[3081.2,2.25330414],[3081.1,2.2282],[3081.0,3.527]],[[3081.6,0.6494],[3081.8,3.2078],[3081.9,2.74476116],[3082.0,1.62326],[3082.4,2.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108938679,[[3081.5,3.1167171],[3081.2,2.25330414],[3081.1,2.2282],[3081.0,3.527],[3080.5,3.24797]],[[3081.6,0.6494],[3081.8,3.2078],[3081.9,2.74476116],[3082.4,2.1656],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108938883,[[3081.5,3.1167171],[3081.2,2.25330414],[3081.1,3.85188],[3081.0,3.527],[3080.5,3.24797]],[[3081.6,0.6494],[3081.8,3.2078],[3081.9,2.74476116],[3082.4,2.1656],[4162.8,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108938884,[[3081.5,3.1167171],[3081.2,2.25330414],[3081.1,3.85188],[3081.0,3.527],[3080.5,3.24797]],[[3081.6,0.6494],[3081.8,3.2078],[3081.9,2.74476116],[3082.2,1.62316],[3082.4,2.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108939087,[[3081.5,2.4673271],[3081.2,2.25330414],[3081.1,2.2282],[3081.0,3.527],[3080.5,3.24797]],[[3081.6,0.6494],[3081.8,3.2078],[3081.9,2.74476116],[3082.4,2.1656],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108939280,[[3081.5,2.4673271],[3081.2,2.25330414],[3081.1,2.2282],[3081.0,3.527],[3080.7,1.62386]],[[3081.6,0.6494],[3081.8,3.2078],[3081.9,2.74476116],[3082.1,1.62322],[3082.3,3.24618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108939480,[[3081.5,2.4673271],[3081.4,0.64941],[3081.2,2.25330414],[3081.1,2.2282],[3081.0,3.527]],[[3081.6,0.6494],[3081.8,3.2078],[3081.9,2.74476116],[3082.1,1.62322],[3082.3,3.24618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108939884,[[3081.5,3.1167171],[3081.2,2.25330414],[3081.1,2.2282],[3081.0,5.41101714],[3059.4,2.25513793]],[[3081.6,0.6494],[3081.8,3.2078],[3081.9,2.74476116],[3082.1,1.62322],[3082.3,3.24618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108940183,[[3081.7,0.64935],[3081.5,2.4673271],[3081.3,1.62357],[3081.2,2.25330414],[3081.1,3.85188]],[[3081.8,3.2078],[3081.9,0.65419116],[3082.3,1.62308],[3082.5,1.62299],[3082.8,3.24568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108940381,[[3081.7,0.64935],[3081.5,2.4673271],[3081.4,1.62351],[3081.3,1.62357],[3081.2,2.25330414]],[[3081.8,3.2078],[3081.9,0.65419116],[3082.3,1.62308],[3082.5,1.62299],[3082.8,3.24568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108940382,[[3081.7,0.64935],[3081.5,2.4673271],[3081.4,1.62351],[3081.3,1.62357],[3081.2,2.25330414]],[[3081.8,3.2078],[3081.9,0.65419116],[3082.3,1.62308],[3082.5,1.62299],[3082.7,1.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108940784,[[3081.7,0.64935],[3081.5,2.4673271],[3081.3,1.62357],[3081.2,2.25330414],[3081.1,3.8519]],[[3081.8,3.85713],[3081.9,0.00487116],[3082.2,1.62315],[3082.3,1.62308],[3082.7,1.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108941685,[[3081.7,0.5883113],[3081.5,2.4673271],[3081.3,1.62357],[3081.2,2.25330414],[3081.1,3.8519]],[[3081.8,3.85713],[3081.9,0.00487116],[3082.2,1.62315],[3082.3,1.62308],[3082.7,1.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108942786,[[3081.5,2.4673271],[3081.3,1.62357],[3081.2,2.25330414],[3081.1,2.2282],[3059.6,2.25513793]],[[3081.9,0.00487116],[3082.2,3.2078],[3082.3,1.62308],[3082.7,1.0688],[3083.1,5.7126471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108943087,[[3081.8,6.3244571],[3081.6,2.4673271],[3081.5,1.62346],[3081.3,1.62357],[3081.2,5.50058414]],[[3081.9,0.00487116],[3082.2,3.2078],[3082.7,1.0688],[3083.1,3.24534],[3083.2,8.90547601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108943288,[[3081.8,6.3244571],[3081.6,2.4673271],[3081.5,1.62346],[3081.3,1.62357],[3081.2,5.50058414]],[[3081.9,0.00487116],[3082.2,3.2078],[3082.7,2.69168],[3083.1,3.24534],[3083.2,8.90547601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108943289,[[3081.8,6.3244571],[3081.6,2.4673271],[3081.5,1.62346],[3081.3,1.62357],[3081.2,5.50058414]],[[3081.9,0.00487116],[3082.2,3.2078],[3082.7,2.69168],[3082.8,1.62281],[3083.0,2.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108943481,[[3081.8,6.3244571],[3081.7,1.1414],[3081.6,2.4673271],[3081.5,1.62346],[3081.3,1.62357]],[[3081.9,0.00487116],[3082.2,3.2078],[3082.7,1.0688],[3082.8,1.62281],[3083.0,2.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108943791,[[3081.8,6.3244571],[3081.7,1.1414],[3081.6,2.4673271],[3081.5,1.62346],[3081.3,1.62357]],[[3081.9,0.00487116],[3082.1,0.64927],[3082.2,3.2078],[3082.6,1.62294],[3082.7,1.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108943985,[[3081.8,8.4620571],[3081.7,1.1414],[3081.6,2.4673271],[3081.5,1.62346],[3081.3,1.62357]],[[3081.9,0.00487116],[3082.1,0.64927],[3082.2,3.2078],[3082.6,1.62294],[3082.7,1.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108944290,[[3081.8,8.4620571],[3081.7,1.1414],[3081.6,2.4673271],[3081.5,1.62346],[3081.3,1.62357]],[[3081.9,0.00487116],[3082.1,0.64927],[3082.2,3.2078],[3082.5,1.62298],[3082.6,1.62294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108944790,[[3081.8,8.72538758],[3081.7,1.1414],[3081.6,2.4673271],[3081.5,1.62346],[3081.3,1.62357]],[[3081.9,0.00487116],[3082.1,0.64927],[3082.2,3.2078],[3082.5,1.62298],[3082.6,1.62294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108945887,[[3081.8,8.72538758],[3081.7,1.1414],[3081.6,2.4673271],[3081.5,1.62346],[3081.3,1.62357]],[[3081.9,0.00487116],[3082.2,3.2078],[3082.8,1.62281],[3083.5,1.427],[3083.8,3.24458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108946085,[[3082.4,0.64919],[3081.9,1.62323],[3081.8,13.07605758],[3081.7,2.76474],[3081.6,2.4673271]],[[3082.5,0.6492],[3082.8,4.83061],[3083.0,3.89304],[3083.5,4.67195],[3083.7,2.72676868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108946396,[[3082.4,2.4673271],[3082.3,0.64922],[3081.9,1.62323],[3081.8,4.54263048],[3081.7,2.76474]],[[3082.5,0.6492],[3082.8,4.83061],[3083.0,3.89304],[3083.1,1.0714],[3083.5,4.67195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108946589,[[3082.4,2.4673271],[3082.3,0.64922],[3081.9,1.62323],[3081.8,4.54263048],[3081.7,2.76474]],[[3082.5,0.6492],[3082.8,4.83061],[3083.0,3.89304],[3083.1,1.0714],[3083.4,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108946790,[[3082.4,3.6229271],[3082.3,0.64922],[3081.9,1.62323],[3081.8,4.54263048],[3081.7,1.62334]],[[3082.5,0.6492],[3082.8,4.83061],[3083.0,3.89304],[3083.1,1.0714],[3083.4,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108947494,[[3082.4,3.6229271],[3082.3,0.64922],[3081.9,1.62323],[3081.8,4.54263048],[3081.7,1.62334]],[[3082.5,0.6492],[3082.8,4.83547701],[3083.0,3.89304],[3083.1,1.0714],[3083.4,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108947696,[[3082.4,3.6229271],[3081.8,4.54263048],[3081.7,1.62334],[3079.7,54.75507216],[3078.9,1.35244734]],[[3082.5,0.6492],[3082.8,4.83547701],[3083.0,3.89304],[3083.1,1.0714],[3083.4,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108947888,[[3082.4,3.6229271],[3081.8,4.54263048],[3081.5,1.62345],[3080.6,3.24792],[3080.4,13.03637414]],[[3082.5,0.6492],[3082.8,4.83547701],[3083.0,3.89304],[3083.1,1.0714],[3083.3,3.24518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108948284,[[3082.4,3.6229271],[3082.1,0.64925],[3081.8,4.2793],[3081.6,4.0907271],[3081.5,1.62345]],[[3082.5,0.6492],[3082.8,4.83547701],[3083.0,3.89304],[3083.1,4.31679],[3083.3,3.24518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108948493,[[3082.4,3.6229271],[3082.0,0.64928],[3081.8,4.2793],[3081.6,4.0907271],[3081.5,1.62345]],[[3082.5,0.6492],[3082.8,4.83547701],[3083.0,3.89304],[3083.1,4.31679],[3083.3,3.24518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108948691,[[3082.4,4.8186271],[3082.0,0.64928],[3081.8,4.2793],[3081.6,4.0907271],[3081.5,1.62345]],[[3082.5,0.6492],[3082.8,4.83547701],[3083.0,3.89304],[3083.1,4.31679],[3083.3,3.24518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108949095,[[3082.4,4.8186271],[3081.8,4.2793],[3081.6,4.0907271],[3081.5,1.62345],[2559.2,0.69933898]],[[3082.5,0.6492],[3082.8,4.83547701],[3083.0,3.89304],[3083.1,4.31679],[3083.3,3.24518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108949295,[[3082.4,4.8186271],[3082.1,0.64926],[3081.9,1.1768],[3081.8,4.2793],[3081.6,4.0907271]],[[3082.5,0.6492],[3082.8,4.83547701],[3083.0,3.89304],[3083.1,4.31679],[3083.3,3.24518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108949997,[[3082.4,4.8186271],[3082.1,0.64926],[3081.9,1.1768],[3081.8,4.2793],[3081.7,0.25877452]],[[3082.5,0.6492],[3082.8,4.83547701],[3083.0,3.89304],[3083.1,4.31679],[3083.3,3.24518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108951598,[[3082.4,4.8186271],[3082.0,0.64927],[3081.9,1.1768],[3081.8,4.2793],[3081.7,0.25877452]],[[3082.5,0.6492],[3082.8,4.83547701],[3083.0,3.89304],[3083.1,4.31679],[3083.3,3.24518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108951992,[[3082.4,4.8186271],[3082.1,0.64925],[3081.9,1.1768],[3081.8,4.2793],[3081.7,0.25877452]],[[3082.5,0.6492],[3082.8,4.83547701],[3083.0,3.89304],[3083.1,4.31679],[3083.3,3.24518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108952197,[[3082.4,8.0264271],[3081.9,1.1768],[3081.8,1.0715],[3081.7,0.25877452],[3081.4,1.426]],[[3082.7,0.64915],[3082.8,0.00486701],[3083.0,1.62274],[3083.1,1.0714],[3083.3,4.83038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108952494,[[3082.6,2.4673271],[3082.5,1.1478],[3082.4,5.5591],[3082.1,1.62313],[3081.9,1.1768]],[[3082.7,0.64915],[3082.8,0.00486701],[3083.1,1.0714],[3083.3,3.2078],[3083.6,2.2291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108952796,[[3082.6,2.4673271],[3082.5,2.2883],[3082.4,6.20829],[3082.1,0.25833394],[3081.9,1.62326]],[[3082.7,0.64915],[3082.8,0.00486701],[3083.0,1.62273],[3083.1,2.69408],[3083.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108952993,[[3082.5,1.1405],[3082.4,2.3513],[3082.3,2.4673271],[3082.0,3.2078],[3081.6,2.4673271]],[[3082.6,0.64916],[3082.8,3.21266701],[3082.9,1.62279],[3083.0,3.94443],[3083.1,2.69408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108953189,[[3082.4,1.1957],[3082.0,5.6751271],[3081.8,1.065],[3081.3,1.62359],[3081.2,4.14e-06]],[[3082.8,3.21266701],[3082.9,1.62279],[3083.0,2.3217],[3083.1,5.1614071],[3083.4,3.24503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108953387,[[3082.4,1.1957],[3081.8,3.3384],[3081.7,2.4673271],[3081.6,3.85716],[3081.2,1.62360414]],[[3082.5,1.77308],[3082.7,0.59235926],[3082.8,4.83551701],[3082.9,1.62279],[3083.0,2.3217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108953593,[[3081.6,3.2078],[3081.4,2.4673271],[3081.2,4.14e-06],[3081.1,0.26421695],[3080.9,5.08198579]],[[3081.7,0.64935],[3082.4,1.62301],[3082.5,1.71629341],[3082.8,10.67999411],[3082.9,1.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108953893,[[3081.6,3.2078],[3081.4,2.4673271],[3081.3,2.2734],[3081.2,1.06500414],[3081.1,0.26421695]],[[3081.7,0.64935],[3082.0,4.83106],[3082.1,1.6232],[3082.4,3.92001],[3082.5,1.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108954094,[[3081.6,3.2078],[3081.4,3.1167271],[3081.3,2.2734],[3081.2,1.06500414],[3081.1,0.26421695]],[[3081.7,0.64935],[3082.0,4.83106],[3082.1,1.6232],[3082.4,3.92001],[3082.5,1.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108955491,[[3081.6,3.2078],[3081.4,2.4673271],[3081.3,2.2734],[3081.2,1.06500414],[3081.1,0.26421695]],[[3081.7,0.64935],[3082.0,4.83106],[3082.3,1.62312],[3082.4,2.297],[3082.5,1.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108955801,[[3081.6,3.2078],[3081.4,2.4673271],[3081.3,2.2734],[3081.2,1.06500414],[3081.1,0.26421695]],[[3081.7,0.64935],[3082.0,4.83106],[3082.1,1.62317],[3082.4,2.297],[3082.5,3.24601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108955990,[[3081.6,3.2078],[3081.4,3.1167371],[3081.3,2.2734],[3081.2,1.06500414],[3081.1,0.26421695]],[[3081.7,0.64935],[3082.0,4.83106],[3082.1,1.62317],[3082.4,2.297],[3082.5,3.24601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108956494,[[3081.6,3.2078],[3081.4,2.4673271],[3081.3,2.92282],[3081.2,1.06500414],[3081.1,0.26421695]],[[3081.7,0.64935],[3082.0,4.83106],[3082.1,1.62317],[3082.4,2.297],[3082.5,3.24601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108956702,[[3081.6,3.2078],[3081.4,3.1167371],[3081.3,2.2734],[3081.2,1.06500414],[3081.1,0.26421695]],[[3081.7,0.64935],[3082.0,4.83106],[3082.1,1.62317],[3082.4,2.297],[3082.5,3.24601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108956896,[[3081.6,3.2078],[3081.5,0.64939],[3081.4,2.4673271],[3081.3,2.2734],[3081.2,1.06500414]],[[3081.7,0.64935],[3081.9,1.1115],[3082.0,4.83106],[3082.1,1.62317],[3082.4,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108957097,[[3081.6,3.2078],[3081.5,0.90899],[3081.4,2.4673271],[3081.3,2.2734],[3081.2,1.06500414]],[[3081.7,0.64935],[3081.9,1.1115],[3082.0,4.83106],[3082.1,1.62317],[3082.4,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108958001,[[3081.6,3.2078],[3081.5,0.2596],[3081.4,2.4673271],[3081.3,2.2734],[3081.2,1.06500414]],[[3081.7,0.64935],[3081.9,1.1115],[3082.0,4.83106],[3082.1,1.62317],[3082.4,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108958194,[[3081.6,3.2078],[3081.5,0.2596],[3081.4,3.1167271],[3081.3,2.2734],[3081.2,1.06500414]],[[3081.7,0.64935],[3081.9,1.1115],[3082.0,4.83106],[3082.1,1.62317],[3082.4,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108958994,[[3081.6,3.2078],[3081.5,0.2596],[3081.4,2.4673271],[3081.3,2.2734],[3081.2,1.06500414]],[[3081.7,0.64935],[3081.9,1.1115],[3082.0,4.83106],[3082.1,1.62317],[3082.4,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108959201,[[3081.6,3.2078],[3081.5,0.90898],[3081.4,2.4673271],[3081.3,2.2734],[3081.2,1.06500414]],[[3081.7,0.64935],[3082.0,4.83106],[3082.1,1.62317],[3082.4,2.297],[4266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108959492,[[3081.6,3.2078],[3081.5,0.90898],[3081.4,2.4673271],[3081.3,2.2734],[3081.2,1.06500414]],[[3081.7,0.64935],[3082.0,4.83106],[3082.1,1.62317],[3082.3,1.0827],[3082.4,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108962601,[[3081.6,3.2078],[3081.5,0.2596],[3081.4,2.4673271],[3081.3,2.2734],[3081.2,1.06500414]],[[3081.7,0.64935],[3082.0,4.83106],[3082.1,1.62317],[3082.3,1.0827],[3082.4,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108962902,[[3081.7,2.27273],[3081.6,5.6751271],[3081.5,0.2596],[3081.4,2.4673271],[3081.3,2.2734]],[[3082.0,0.6493],[3082.3,1.0827],[3082.4,7.12784],[3082.5,1.62299],[3082.8,3.25051701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108963206,[[3082.3,0.64922],[3081.9,2.4673271],[3081.8,2.2101],[3081.6,3.2078],[3081.5,0.2596]],[[3082.4,3.85702],[3082.7,2.69188],[3082.8,0.00486701],[3083.7,11.37280311],[3083.8,0.25882412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108963399,[[3082.3,0.64922],[3082.0,3.2078],[3081.9,4.0905571],[3081.8,2.2101],[3081.5,0.2596]],[[3082.4,3.85702],[3082.7,3.74918],[3082.8,0.00486701],[3083.0,1.62274],[3083.1,1.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108963601,[[3082.3,0.64922],[3082.0,5.9468],[3081.9,4.0905571],[3081.8,2.2101],[3081.5,0.2596]],[[3082.4,3.85702],[3082.7,3.74918],[3082.8,0.00486701],[3083.0,1.62274],[3083.1,1.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108963798,[[3082.2,0.64923],[3082.0,4.3236],[3081.9,4.0905571],[3081.8,2.2101],[3081.7,1.62336]],[[3082.3,0.64926],[3082.4,3.2078],[3082.6,1.62293],[3082.7,3.74918],[3082.8,0.00486701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108964000,[[3082.2,2.4673271],[3082.1,0.64926],[3082.0,4.3236],[3081.8,2.2101],[3081.7,1.62336]],[[3082.3,0.64926],[3082.4,3.2078],[3082.6,1.62293],[3082.7,3.74918],[3082.8,0.00486701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108964301,[[3082.2,2.4673271],[3082.0,4.97288],[3081.8,2.2101],[3081.7,1.62336],[3081.6,2.72817308]],[[3082.3,0.64926],[3082.4,3.2078],[3082.6,1.62293],[3082.7,3.74918],[3082.8,0.00486701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108964493,[[3082.2,2.4673271],[3082.0,4.97288],[3081.8,2.2101],[3081.7,1.62336],[3081.6,2.72817308]],[[3082.3,0.64926],[3082.4,3.2078],[3082.5,1.1482],[3082.6,1.62293],[3082.7,3.74918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108965602,[[3082.2,2.4673271],[3082.1,0.64926],[3082.0,4.3236],[3081.8,2.2101],[3081.7,1.62336]],[[3082.3,0.64926],[3082.4,3.2078],[3082.5,1.1482],[3082.6,1.62293],[3082.7,3.74918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108966003,[[3082.2,2.4673271],[3082.0,4.97288],[3081.8,2.2101],[3081.7,1.62336],[3079.9,1.10869556]],[[3082.3,0.64926],[3082.4,3.2078],[3082.5,1.1482],[3082.6,1.62293],[3082.7,3.74918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108966206,[[3082.2,2.4673271],[3082.0,4.97288],[3081.8,2.2101],[3081.3,1.62356],[3079.8,1.10869556]],[[3082.3,0.64926],[3082.4,3.2078],[3082.5,1.1482],[3082.6,1.62293],[3082.7,3.74918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108966410,[[3082.2,2.4673271],[3081.8,1.1199],[3081.7,0.64934],[3081.6,3.2078],[3081.5,0.2596]],[[3082.3,0.64926],[3082.4,3.2078],[3082.5,1.1482],[3082.6,1.62293],[3082.7,3.74918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108966722,[[3081.9,2.4673271],[3081.8,1.76922],[3081.7,1.0931],[3081.6,3.2078],[3081.5,0.2596]],[[3082.3,0.64926],[3082.4,3.2078],[3082.5,1.1482],[3082.6,1.62293],[3082.7,3.74918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108966723,[[3081.9,2.4673271],[3081.8,1.76922],[3081.7,1.0931],[3081.6,3.2078],[3081.5,0.2596]],[[3082.0,0.64929],[3082.2,1.62317],[3082.3,0.64926],[3082.4,3.2078],[3082.5,1.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108966908,[[3081.9,2.4673271],[3081.8,1.76922],[3081.7,1.0931],[3081.6,3.2078],[3081.5,0.2596]],[[3082.0,0.64929],[3082.2,2.70737],[3082.3,0.64926],[3082.4,3.2078],[3082.5,1.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108967105,[[3081.9,2.4673271],[3081.8,1.1199],[3081.7,1.74244],[3081.6,3.2078],[3081.5,0.2596]],[[3082.0,0.64929],[3082.2,2.70737],[3082.3,0.64926],[3082.4,3.2078],[3082.5,1.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108967310,[[3081.9,2.4673271],[3081.8,1.76923],[3081.7,1.0931],[3081.6,3.2078],[3081.5,0.2596]],[[3082.0,0.64929],[3082.1,1.1207],[3082.2,2.70737],[3082.3,0.64926],[3082.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108967611,[[3081.9,2.4673271],[3081.7,1.0931],[3081.6,3.2078],[3081.5,0.2596],[3081.4,1.1205]],[[3082.0,0.64929],[3082.1,1.1207],[3082.2,2.70737],[3082.3,0.64926],[3082.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108967798,[[3081.9,2.4673271],[3081.7,1.0931],[3081.6,3.2078],[3081.5,0.2596],[3081.4,2.1879]],[[3082.0,0.64929],[3082.1,1.1207],[3082.2,2.70737],[3082.3,0.64926],[3082.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108968002,[[3081.9,2.4673271],[3081.7,1.74245],[3081.6,3.2078],[3081.5,0.2596],[3081.4,2.1879]],[[3082.0,0.64929],[3082.1,1.1207],[3082.2,2.70737],[3082.3,0.64926],[3082.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108968202,[[3081.9,2.4673271],[3081.7,1.0931],[3081.6,3.2078],[3081.5,0.2596],[3081.4,2.1879]],[[3082.0,0.64929],[3082.1,1.1207],[3082.2,2.70737],[3082.3,0.64926],[3082.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108968404,[[3081.6,5.6751271],[3081.5,0.2596],[3081.4,1.0674],[3081.3,0.64943],[3081.1,5.08198579]],[[3081.7,0.64935],[3081.9,1.62328],[3082.0,3.2078],[3082.1,2.74392],[3082.2,2.70737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108968705,[[3081.6,5.6751271],[3081.5,0.2596],[3081.4,1.0674],[3081.2,1.11750414],[3081.1,5.08198579]],[[3081.7,0.64935],[3081.9,2.78248],[3082.0,3.2078],[3082.1,2.74392],[3082.2,2.70737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108969012,[[3081.6,5.6751271],[3081.5,0.2596],[3081.3,0.64942],[3081.2,1.11750414],[3080.9,1.62377]],[[3081.7,0.64935],[3081.9,2.78248],[3082.0,3.2078],[3082.1,2.74392],[3082.2,2.70737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108969211,[[3081.6,5.6751271],[3081.5,0.2596],[3081.3,0.64942],[3081.2,1.11750414],[3081.1,1.0538]],[[3081.7,0.64935],[3081.9,2.78248],[3082.0,3.2078],[3082.1,2.74392],[3082.2,2.70737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108969614,[[3081.6,5.6751271],[3081.5,0.90898],[3081.2,1.11750414],[3081.1,2.94166982],[3080.6,7.6398434]],[[3081.7,0.64935],[3081.9,2.78248],[3082.0,3.2078],[3082.1,2.74392],[3082.2,2.70737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108969910,[[3081.6,5.6751271],[3081.5,0.2596],[3081.4,0.6494],[3081.2,1.11750414],[3081.1,2.94166982]],[[3081.7,0.64935],[3081.9,2.78248],[3082.0,3.2078],[3082.1,2.74392],[3082.2,2.70737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108970107,[[3081.6,5.6751271],[3081.5,0.2596],[3081.4,0.6494],[3081.2,1.11750414],[3081.1,1.31798982]],[[3081.7,0.64935],[3081.9,2.78248],[3082.0,3.2078],[3082.1,2.74392],[3082.2,2.70737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108970308,[[3081.6,5.6751271],[3081.5,0.2596],[3081.2,1.11750414],[3081.1,1.31798982],[3080.7,6.70584579]],[[3081.7,0.64935],[3081.9,2.78248],[3082.0,3.2078],[3082.1,2.74392],[3082.2,2.70737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108970513,[[3081.6,5.6751271],[3081.5,0.2596],[3081.2,1.76694414],[3081.1,1.31798982],[3080.7,6.70584579]],[[3081.7,0.64935],[3081.9,2.78248],[3082.0,3.2078],[3082.1,2.74392],[3082.2,2.70737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108970713,[[3081.5,0.2596],[3081.3,2.4673271],[3081.2,1.11750414],[3081.1,4.52578982],[3081.0,0.64949]],[[3081.6,0.64937],[3081.9,2.78248],[3082.0,4.83107],[3082.1,1.1207],[3082.2,5.1746971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108970912,[[3081.5,0.2596],[3081.2,4.14e-06],[3081.0,2.4673271],[3080.8,0.64953],[3080.7,6.22338579]],[[3081.6,4.93087],[3081.9,2.78248],[3082.0,1.62327],[3082.1,1.1207],[3082.2,4.0904971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108971210,[[3081.5,1e-05],[3081.2,4.14e-06],[3080.7,8.60311289],[3080.6,7.6398434],[3080.4,10.186457]],[[3081.6,5.52500643],[3081.9,5.2498071],[3082.0,1.62327],[3082.1,2.5447],[3082.2,1.62317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108971515,[[3081.2,4.14e-06],[3080.7,8.60311289],[3080.6,7.6398434],[3080.5,1.1578],[3080.4,10.186457]],[[3081.3,0.64943],[3081.6,6.49911643],[3081.7,1.62342],[3081.8,3.24668],[3081.9,3.6265271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108971718,[[3081.2,4.14e-06],[3080.7,9.25266289],[3080.6,7.6398434],[3080.5,1.1578],[3080.4,10.186457]],[[3081.3,0.70494785],[3081.5,1.0672],[3081.6,5.90498],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108972214,[[3081.2,4.14e-06],[3081.0,2.4673271],[3080.7,6.78533579],[3080.6,7.6398434],[3080.5,1.1578]],[[3081.3,0.70494785],[3081.5,1.0672],[3081.6,5.90498],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108972514,[[3081.2,4.14e-06],[3081.0,2.4673271],[3080.7,1.70335],[3080.5,1.1578],[3080.4,2.4673271]],[[3081.3,0.70494785],[3081.5,1.0672],[3081.6,5.90498],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108972810,[[3081.2,4.14e-06],[3081.0,2.4673271],[3080.7,1.0538],[3080.5,1.1578],[3080.4,2.4673271]],[[3081.3,0.70494785],[3081.5,1.0672],[3081.6,5.90498],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108973015,[[3081.2,4.14e-06],[3081.0,2.4673271],[3080.7,1.70335],[3080.5,1.1578],[3080.4,2.4673271]],[[3081.3,0.70494785],[3081.5,1.0672],[3081.6,5.90498],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108973214,[[3081.2,4.14e-06],[3081.0,2.4673271],[3080.7,1.0538],[3080.5,1.1578],[3080.4,2.4673271]],[[3081.3,0.70494785],[3081.5,1.0672],[3081.6,5.90498],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108973408,[[3081.2,4.14e-06],[3081.0,2.4673271],[3080.7,1.0538],[3080.5,1.1578],[3079.9,10.186457]],[[3081.3,0.70494785],[3081.5,1.0672],[3081.6,5.90498],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108973606,[[3081.2,4.14e-06],[3081.0,2.4673271],[3080.7,1.70335],[3080.5,1.1578],[3079.9,10.186457]],[[3081.3,0.70494785],[3081.5,1.0672],[3081.6,5.90498],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108973807,[[3081.2,4.14e-06],[3080.7,3.5211271],[3080.5,1.1578],[3079.9,10.186457],[3079.5,3.11193218]],[[3081.3,0.70494785],[3081.5,1.0672],[3081.6,5.90498],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108974009,[[3081.2,4.14e-06],[3080.7,2.4673271],[3080.2,8.93944579],[3080.1,7.6398434],[3079.9,10.186457]],[[3081.3,6.2429376],[3081.5,1.0672],[3081.6,8.3723071],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108974212,[[3081.2,4.14e-06],[3081.0,2.4673271],[3080.7,0.64954],[3080.4,2.4673271],[3080.2,9.91390579]],[[3081.3,1.2429376],[3081.6,5.90498],[3081.7,1.62342],[3081.8,3.24668],[3082.1,1.67615847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108974412,[[3081.2,4.14e-06],[3081.0,2.4673271],[3080.8,1.0961],[3080.7,0.64954],[3080.4,2.4673271]],[[3081.3,0.70494785],[3081.4,1.0668],[3081.6,5.90498],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108974614,[[3081.2,4.14e-06],[3081.0,2.4673271],[3080.8,1.0961],[3080.6,0.64957],[3080.5,2.145]],[[3081.3,0.70494785],[3081.4,1.0668],[3081.6,5.90498],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108974812,[[3081.2,4.14e-06],[3081.0,2.4673271],[3080.8,1.0961],[3080.5,2.145],[3080.2,8.28978579]],[[3081.3,1.76744785],[3081.4,1.0668],[3081.6,5.90498],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108975111,[[3081.2,4.14e-06],[3080.7,2.4673271],[3080.5,1.0619],[3080.2,8.93943579],[3080.1,7.6398434]],[[3081.3,2.30529178],[3081.4,1.0668],[3081.6,8.3723071],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108975315,[[3081.2,4.14e-06],[3080.7,2.4673271],[3080.3,1.0961],[3080.2,8.28978579],[3080.1,7.6398434]],[[3081.3,7.30529178],[3081.4,1.0668],[3081.6,8.3723071],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108975512,[[3081.2,4.14e-06],[3080.4,2.4673271],[3080.3,1.0961],[3080.2,8.28978579],[3080.1,8.7017434]],[[3081.3,7.30529178],[3081.4,1.0668],[3081.6,8.3723071],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108975712,[[3081.2,4.14e-06],[3080.4,2.4673271],[3080.3,1.74573],[3080.2,8.28978579],[3080.1,8.7017434]],[[3081.3,7.30529178],[3081.4,1.0668],[3081.6,8.3723071],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108976017,[[3081.2,4.14e-06],[3080.7,2.4673271],[3080.3,1.0961],[3080.2,3.2078],[3080.1,1.0619]],[[3081.3,1.76745329],[3081.4,1.0668],[3081.6,8.3723071],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108976215,[[3081.2,4.14e-06],[3080.7,3.1168771],[3080.6,3.2078],[3080.3,1.0961],[3080.2,1.62414]],[[3081.3,1.76745329],[3081.4,1.0668],[3081.6,5.90498],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108976603,[[3081.2,4.14e-06],[3080.7,4.1787771],[3080.6,3.2078],[3080.3,1.0961],[3080.2,1.62414]],[[3081.3,1.76745329],[3081.4,1.0668],[3081.6,5.90498],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108978318,[[3081.2,4.14e-06],[3080.7,4.1787771],[3080.6,3.2078],[3080.3,1.0961],[3080.2,1.62414]],[[3081.3,1.76744541],[3081.4,1.0668],[3081.6,5.90498],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108978517,[[3081.2,4.14e-06],[3081.1,0.0906],[3080.7,4.1787771],[3080.6,3.2078],[3080.3,1.0961]],[[3081.3,1.76744541],[3081.4,1.0668],[3081.6,5.90498],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108978910,[[3081.2,4.14e-06],[3081.1,0.0906],[3080.7,3.5292271],[3080.6,3.2078],[3080.3,1.0961]],[[3081.3,1.76744541],[3081.4,1.0668],[3081.6,5.90498],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108979111,[[3081.2,4.14e-06],[3081.1,0.0906],[3080.7,1.0619],[3080.5,0.64958],[3080.4,2.4673271]],[[3081.3,1.76744541],[3081.4,1.0668],[3081.6,8.3723071],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108979313,[[3081.2,4.14e-06],[3081.1,0.0906],[3080.7,1.0619],[3080.6,0.64958],[3080.4,2.4673271]],[[3081.3,1.76744541],[3081.4,1.0668],[3081.6,8.3723071],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108979513,[[3081.2,4.14e-06],[3081.1,0.0906],[3080.7,1.0619],[3080.4,3.1169471],[3079.9,1.87847934]],[[3081.3,1.76744541],[3081.4,1.0668],[3081.6,8.3723071],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108980110,[[3081.2,4.14e-06],[3081.1,0.0906],[3080.7,1.0619],[3080.5,0.6496],[3080.4,2.4673271]],[[3081.3,1.76744541],[3081.4,1.0668],[3081.6,8.3723071],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108980517,[[3081.2,4.14e-06],[3081.1,0.0906],[3080.7,4.1787771],[3080.2,4.83193],[3080.0,1.0831]],[[3081.3,1.76744541],[3081.4,1.0668],[3081.6,5.90498],[3081.7,1.62342],[3081.8,3.24668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108980723,[[3081.2,4.14e-06],[3081.1,0.0906],[3081.0,0.64948],[3080.7,3.5292271],[3080.6,4.83172]],[[3081.3,0.70494541],[3081.4,1.0668],[3081.6,5.90498],[3081.7,1.62342],[3082.1,1.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108980927,[[3081.2,4.14e-06],[3081.1,1.1492],[3080.9,0.64951],[3080.8,1.0755],[3080.7,3.5292271]],[[3081.3,0.64943],[3081.4,1.0668],[3081.6,5.90498],[3081.7,2.76032],[3082.0,3.24651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108981113,[[3081.2,4.14e-06],[3081.1,1.1492],[3080.8,1.72502],[3080.7,3.5292271],[3078.4,20.697715]],[[3081.3,0.64943],[3081.4,1.0668],[3081.6,5.90498],[3081.7,2.76032],[3082.0,3.24651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108981424,[[3081.2,4.14e-06],[3081.1,0.0906],[3080.7,1.0619],[3080.6,0.64957],[3080.4,2.4673271]],[[3081.3,0.70494502],[3081.4,1.0668],[3081.6,5.90498],[3081.7,2.76032],[3082.0,3.24651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108981621,[[3081.2,4.14e-06],[3081.1,0.0906],[3080.7,2.1205],[3080.6,0.64957],[3080.4,2.4673271]],[[3081.3,0.70494502],[3081.4,1.0668],[3081.6,5.90498],[3081.7,2.76032],[3082.0,3.24651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108981817,[[3081.2,4.14e-06],[3081.1,0.0906],[3080.7,2.1205],[3080.6,0.64957],[3080.4,2.4673271]],[[3081.3,0.70494502],[3081.4,1.0668],[3081.6,8.3723071],[3081.7,2.76032],[3082.0,12.15198601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108982022,[[3081.2,4.14e-06],[3081.1,0.0906],[3080.7,2.1205],[3080.4,2.4673271],[2590.0,970.13884]],[[3081.3,0.70494959],[3081.4,1.0668],[3081.6,8.3723071],[3081.7,2.76032],[3082.0,12.15198601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108982221,[[3081.2,4.14e-06],[3081.1,0.0906],[3080.7,2.1205],[3080.6,0.64957],[3080.4,2.4673271]],[[3081.3,0.70494959],[3081.4,1.0668],[3081.6,8.3723071],[3081.7,2.76032],[3082.0,12.15198601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108982422,[[3081.2,4.14e-06],[3081.1,0.0906],[3080.7,2.1205],[3080.4,2.4673271],[3080.2,3.2078]],[[3081.3,0.70494959],[3081.4,1.0668],[3081.6,8.3723071],[3081.7,2.76032],[3082.0,12.15198601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108982617,[[3081.2,4.14e-06],[3081.1,0.0906],[3080.2,3.85746],[3080.1,2.4673271],[3079.8,1.62434]],[[3081.3,3.17227669],[3081.4,1.0668],[3081.6,5.90498],[3081.7,2.76032],[3082.0,12.15198601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108982818,[[3081.2,4.14e-06],[3080.4,1.0586],[3080.3,2.1427],[3080.2,3.85746],[3080.1,2.4673271]],[[3081.3,3.70972729],[3081.4,1.0668],[3081.6,5.90498],[3081.7,2.76032],[3082.0,12.15198601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108983219,[[3081.2,4.14e-06],[3080.4,1.0586],[3080.3,2.1427],[3080.2,3.85745],[3080.1,2.4673271]],[[3081.3,3.70972729],[3081.4,1.0668],[3081.6,5.90498],[3081.7,2.76032],[3082.0,12.15198601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108984027,[[3081.2,4.14e-06],[3080.4,1.0586],[3080.3,1.0672],[3080.1,2.4673271],[3079.7,3.2078]],[[3081.3,8.70972729],[3081.4,1.0668],[3081.6,5.90498],[3081.7,2.76032],[3082.0,12.15198601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108984325,[[3081.2,4.14e-06],[3080.3,1.0672],[3080.1,2.4673271],[3080.0,0.64971],[3079.9,1.1008]],[[3081.3,8.70972729],[3081.4,1.0668],[3081.6,8.3723071],[3081.7,2.76032],[3082.0,12.15198601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108984718,[[3081.2,4.14e-06],[3080.3,1.0672],[3080.1,3.1170071],[3079.9,1.1008],[2583.5,0.69933898]],[[3081.3,8.70972729],[3081.4,1.0668],[3081.6,8.3723071],[3081.7,2.76032],[3082.0,12.15198601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108984917,[[3081.2,4.14e-06],[3080.3,1.0672],[3080.1,3.1170071],[3079.9,1.1008],[3079.4,3.24911]],[[3081.3,8.70972729],[3081.4,1.0668],[3081.6,5.90498],[3081.7,2.76032],[3082.0,12.15198601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108985122,[[3081.2,4.14e-06],[3080.8,0.0906],[3080.3,1.0672],[3080.1,2.4673271],[3079.9,1.1008]],[[3081.3,8.70972729],[3081.4,1.0668],[3081.6,5.90498],[3081.7,2.76032],[3082.0,12.15198601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108985326,[[3080.8,0.0906],[3079.9,1.1008]],[[3081.3,8.70972729],[3081.4,1.0668],[3081.6,5.90498],[3081.7,2.76032],[3082.0,12.15198601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108985327,[[3080.8,4.14e-06],[3079.9,1.1008],[3079.8,3.5917271],[3079.2,7.6398434],[3078.5,19.951746]],[[3081.3,8.06029729],[3081.4,1.0668],[3081.6,6.7488271],[3081.7,1.1369],[3082.0,15.40498601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108985528,[[3079.9,2.248],[3079.8,1.1244],[3079.7,3.85756],[3079.5,2.4673271],[3079.2,9.2645234]],[[3080.0,0.64971],[3080.8,1.62385],[3080.9,5.6751271],[3081.2,0.59297019],[3081.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108985827,[[3079.9,2.248],[3079.8,3.5917271],[3079.7,3.2078],[3079.2,13.62201614],[3079.0,10.186457]],[[3080.1,3.2078],[3080.9,2.4673271],[3081.0,1.422],[3081.1,3.24742],[3081.6,4.32061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108986131,[[3080.1,0.64967],[3079.9,2.248],[3079.8,3.5917271],[3079.7,4.83219],[3079.6,1.62448]],[[3080.2,0.64969],[3080.6,1.62399],[3080.7,3.2078],[3080.8,3.75036],[3080.9,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108986422,[[3080.0,0.64969],[3079.9,2.248],[3079.8,3.59659826],[3079.7,3.2078],[3079.6,1.62448]],[[3080.1,0.6497],[3080.5,1.62401],[3080.7,3.2078],[3080.8,4.83286],[3080.9,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108986626,[[3080.0,0.64969],[3079.9,2.248],[3079.8,3.59659826],[3079.7,3.2078],[3079.6,1.62448]],[[3080.1,0.6497],[3080.5,1.62888116],[3080.7,3.2078],[3080.8,4.83286],[3080.9,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108986827,[[3079.9,2.248],[3079.8,3.59659826],[3079.7,3.2078],[3079.2,11.99732614],[3078.5,15.279686]],[[3080.0,0.64971],[3080.4,1.62406],[3080.5,0.00487116],[3080.7,3.2078],[3080.8,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108987028,[[3079.9,2.248],[3079.8,3.59659826],[3079.7,3.85756],[3079.2,9.52999904],[3079.0,11.811217]],[[3080.0,0.64971],[3080.3,4.83194],[3080.4,1.62406],[3080.5,0.00487116],[3080.8,3.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108987229,[[3079.9,2.248],[3079.8,3.59659826],[3079.7,3.85756],[3079.3,6.70660579],[3079.2,9.52999904]],[[3080.0,0.64971],[3080.3,5.89024],[3080.4,1.62406],[3080.5,0.00487116],[3080.8,2.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108987527,[[3079.9,2.248],[3079.8,3.59659826],[3079.7,3.2078],[3079.2,1.89015564],[3079.0,1.62479]],[[3080.0,0.64971],[3080.3,5.89024],[3080.4,1.62406],[3080.5,0.00487116],[3080.7,3.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108987724,[[3079.9,1.1472],[3079.8,1.12927116],[3079.7,3.2078],[3079.6,0.64978],[3079.5,2.4673271]],[[3080.0,0.64971],[3080.3,5.89024],[3080.4,1.62406],[3080.5,0.00487116],[3080.7,3.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108988026,[[3079.9,1.1472],[3079.8,1.12927116],[3079.7,3.2078],[3079.5,2.4673271],[3079.3,1.0555]],[[3080.0,0.64971],[3080.3,5.89024],[3080.4,1.62406],[3080.5,0.00487116],[3080.7,3.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108988326,[[3079.9,1.1472],[3079.8,1.12927116],[3079.7,3.85756],[3079.5,2.4673271],[3079.3,1.0555]],[[3080.0,0.64971],[3080.3,5.89024],[3080.4,1.62406],[3080.5,0.00487116],[3080.7,3.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108989024,[[3079.9,1.1472],[3079.8,1.12927116],[3079.7,3.85756],[3079.3,1.0555]],[[3080.0,0.64971],[3080.3,5.89024],[3080.4,1.62406],[3080.5,0.00487116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108989025,[[3079.9,1.1472],[3079.8,3.59659826],[3079.7,3.2078],[3079.3,1.0555],[3079.2,2.73281274]],[[3080.0,0.64971],[3080.3,4.83194],[3080.4,1.62406],[3080.5,0.00487116],[3824.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108989230,[[3079.9,2.85243],[3079.8,3.59659826],[3079.7,3.2078],[3079.4,1.62455],[3079.3,1.62461]],[[3080.0,0.64971],[3080.3,4.83194],[3080.4,1.62406],[3080.5,0.00487116],[3080.9,6.7732871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108989426,[[3079.9,2.2027],[3079.8,3.59659826],[3079.7,3.2078],[3048.6,0.11937916],[2547.0,0.69933898]],[[3080.3,3.2078],[3080.5,0.00487116],[3080.9,1.0583],[3081.2,2.4673271],[3108.2,0.11941487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108989727,[[3080.1,0.64967],[3079.9,2.2027],[3079.8,3.59659826],[3079.7,4.8322],[3079.5,1.62451]],[[3080.2,0.64969],[3080.3,3.2078],[3080.5,1.62890116],[3080.6,1.62396],[3080.9,1.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108990826,[[3080.1,0.64967],[3079.9,2.2027],[3079.8,3.59659826],[3079.7,4.8322],[3079.5,1.62451]],[[3080.2,0.64969],[3080.3,3.2078],[3080.5,0.00487116],[3080.6,1.62396],[3080.9,1.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108991029,[[3080.2,0.64966],[3080.1,2.4673271],[3079.9,2.2027],[3079.8,1.12927116],[3079.7,4.8322]],[[3080.3,3.85745],[3080.5,0.00487116],[3080.8,2.68337],[3080.9,1.0583],[3081.0,1.62379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108991222,[[3080.2,0.64966],[3080.1,2.4673271],[3079.9,3.827],[3079.8,1.12927116],[3079.7,4.8322]],[[3080.3,3.85745],[3080.5,0.00487116],[3080.8,1.62387],[3080.9,1.0583],[3081.0,1.62379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108991623,[[3080.2,0.64966],[3080.1,2.4673271],[3079.9,3.827],[3079.8,1.12927116],[3079.7,4.8322]],[[3080.3,3.85745],[3080.5,0.00487116],[3080.7,1.62393],[3080.8,1.62387],[3080.9,1.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108992022,[[3080.2,0.64966],[3080.1,2.4673271],[3079.9,3.827],[3079.8,1.12927116],[3079.7,3.2078]],[[3080.3,3.2078],[3080.5,0.00487116],[3080.8,1.62387],[3080.9,1.0583],[3096.3,4.0350433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108992228,[[3080.4,0.64962],[3080.2,5.0],[3080.1,4.0915071],[3080.0,1.62423],[3079.9,2.2027]],[[3080.5,0.00487116],[3080.8,3.2078],[3081.2,1.62366],[3081.8,5.7139971],[3082.2,13.4198814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108992423,[[3081.2,0.64945],[3080.5,3.24802],[3080.4,4.9346542],[3080.2,5.0],[3080.1,6.71669918]],[[3081.3,3.85724],[3081.7,3.3596],[3081.8,1.62335],[3082.0,10.52872601],[3082.2,10.1735614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108992725,[[3081.5,0.64938],[3081.2,5.6751271],[3081.0,1.62371],[3080.6,3.3418],[3080.4,5.7154471]],[[3081.6,0.64938],[3081.9,3.2078],[3082.0,8.90547601],[3082.2,11.7967114],[3082.4,1.62304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108992924,[[3081.6,0.64936],[3081.5,2.4673271],[3081.3,3.2631],[3081.2,3.2078],[3081.0,1.62371]],[[3081.7,0.64936],[3081.9,3.2078],[3082.0,8.90547601],[3082.2,11.7967114],[3082.4,2.74044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108993130,[[3081.5,2.4673271],[3081.4,0.6494],[3081.3,3.2631],[3081.2,3.2078],[3081.0,1.62371]],[[3081.6,0.64937],[3081.9,3.2078],[3082.0,10.52873601],[3082.2,11.7967114],[3082.4,1.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108993429,[[3081.5,2.4673271],[3081.3,3.2631],[3081.2,3.2078],[3081.0,1.62371]],[[3081.6,0.64937],[3081.9,3.2078],[3082.0,10.52873601],[3082.2,11.7967114],[3082.4,1.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108993430,[[3081.5,2.4673271],[3081.3,3.2631],[3081.2,3.2078],[3078.5,1.10869556],[3077.6,33.8612108]],[[3081.6,0.64937],[3082.0,13.73653601],[3082.2,11.7967114],[3082.4,1.1174],[3097.5,7.1096004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108993635,[[3081.5,2.4673271],[3081.3,3.2631],[3081.2,3.21267116],[3080.9,1.62377],[3078.6,1.10869556]],[[3081.6,0.64937],[3082.0,13.73653601],[3082.2,11.7967114],[3082.4,3.5847271],[3097.5,7.1096004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108993824,[[3081.5,3.1167171],[3081.3,3.2631],[3081.2,3.21267116],[3080.9,1.62377],[3078.5,1.10869556]],[[3081.6,0.64937],[3082.0,13.73653601],[3082.2,11.7967114],[3082.4,3.5847271],[3097.5,7.1096004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108994126,[[3081.5,2.4673271],[3081.4,0.6494],[3081.3,3.2631],[3081.2,3.21267116],[3080.9,1.62377]],[[3081.6,0.64937],[3082.0,4.83106],[3082.2,1.62315],[3082.4,3.5847271],[3082.5,2.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108994827,[[3081.5,2.4673271],[3081.3,3.2631],[3081.2,3.21267116],[3080.9,1.62377],[3079.3,27.91902515]],[[3081.6,0.64937],[3082.0,4.83106],[3082.2,1.62315],[3082.4,3.5847271],[3082.5,2.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108995023,[[3081.6,0.64937],[3081.5,2.4673271],[3081.3,3.2631],[3081.2,3.21267116],[3081.1,0.26495824]],[[3081.7,0.64936],[3082.0,3.2078],[3082.2,1.62315],[3082.4,2.74043],[3082.5,2.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108995231,[[3081.5,2.4673271],[3081.3,3.2631],[3081.2,3.21267116],[3081.1,0.26495824],[3078.7,1.10869556]],[[3081.6,0.64937],[3082.0,3.2078],[3082.2,1.62315],[3082.4,1.1174],[3082.5,2.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108995416,[[3081.5,2.4673271],[3081.4,0.64941],[3081.3,3.2631],[3081.2,3.21267116],[3081.1,0.26495824]],[[3081.6,0.64937],[3082.0,4.83105],[3082.2,1.62315],[3082.4,1.1174],[3082.5,2.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108996736,[[3081.5,2.4673271],[3081.3,3.2631],[3081.2,3.21267116],[3081.1,0.26495824],[3078.7,1.10869556]],[[3081.6,0.64937],[3082.0,4.83105],[3082.4,1.1174],[3082.5,2.2853],[3132.7,10.087608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108997028,[[3081.5,2.4673271],[3081.3,3.91252],[3081.2,3.21267116],[3078.8,1.10869556],[2568.9,0.2]],[[3081.6,0.64937],[3081.9,1.62331],[3082.0,4.83105],[3082.4,1.1174],[3082.5,2.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108997227,[[3081.5,2.4673271],[3081.3,3.91252],[3081.2,3.21267116],[3081.0,0.26391326],[3078.6,1.10869556]],[[3081.6,0.64937],[3081.9,1.62331],[3082.0,4.83105],[3082.4,1.1174],[3082.5,2.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108997425,[[3081.5,2.4673271],[3081.3,3.2631],[3081.2,3.86211116],[3079.5,12.733072],[3079.4,12.91202515]],[[3081.6,0.64937],[3081.9,1.62331],[3082.0,4.83105],[3082.4,4.36353],[3082.5,2.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108997924,[[3081.5,2.4673271],[3081.3,3.91253],[3081.2,3.21267116],[3079.5,12.733072],[3079.4,12.91202515]],[[3081.6,0.64937],[3081.9,1.62331],[3082.0,4.83105],[3082.4,4.36353],[3082.5,2.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108998427,[[3081.5,2.4673271],[3081.3,3.2631],[3081.2,3.21267116],[3080.9,1.62375],[3080.8,1.87974332]],[[3081.6,0.64937],[3081.9,1.62331],[3082.0,4.83105],[3082.4,4.36353],[3082.5,2.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108998625,[[3081.5,2.4673271],[3081.3,3.91252],[3081.2,3.21267116],[3080.9,1.62375],[3080.8,1.87974332]],[[3081.6,0.64937],[3081.9,1.62331],[3082.0,4.83105],[3082.4,4.36353],[3082.5,2.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108998825,[[3081.5,2.4673271],[3081.4,0.64941],[3081.3,3.2631],[3081.2,3.21267116],[3080.9,1.62375]],[[3081.6,0.64937],[3081.9,1.62331],[3082.0,4.83105],[3082.4,4.36353],[3082.5,2.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108999026,[[3081.5,2.4673271],[3081.3,3.2631],[3081.2,3.21267116],[3080.9,1.62375],[3078.9,1.43349556]],[[3081.6,0.64937],[3081.9,1.62331],[3082.0,4.83105],[3082.4,4.36353],[3082.5,2.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738108999332,[[3081.5,2.4673271],[3081.3,3.91252],[3081.2,3.21267116],[3080.9,1.62375],[3078.9,0.3248]],[[3081.6,0.64937],[3081.9,1.62331],[3082.0,4.83105],[3082.4,4.36353],[3082.5,2.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109000434,[[3081.5,2.4673271],[3081.3,3.2631],[3081.2,3.86211116],[3080.6,1.62396],[3080.0,5.08198579]],[[3081.6,0.64937],[3081.9,1.62331],[3082.0,4.83105],[3082.4,4.36353],[3082.5,2.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109000630,[[3081.3,3.2631],[3081.2,5.67999826],[3080.8,0.25590332],[3080.6,1.62396],[3080.4,4.0913671]],[[3081.4,0.64941],[3081.7,1.62342],[3081.8,1.62333],[3082.0,3.2078],[3082.2,3.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109000830,[[3081.3,3.2631],[3081.2,6.32943826],[3080.8,0.25590332],[3080.7,1.62386],[3080.6,1.62396]],[[3081.4,0.64941],[3081.7,1.62342],[3081.8,3.87733],[3082.0,3.2078],[3082.2,3.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109002026,[[3081.3,3.2631],[3081.2,5.67999826],[3080.8,0.25590332],[3080.7,1.62386],[3080.6,1.62396]],[[3081.4,0.64941],[3081.7,1.62342],[3081.8,3.87733],[3082.0,3.2078],[3082.2,3.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109002227,[[3081.3,3.2631],[3081.2,5.67999826],[3080.8,0.25590332],[3080.6,1.62396]],[[3081.4,0.64941],[3081.7,1.62342],[3081.8,3.87733],[3082.0,3.2078],[3082.2,3.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109002228,[[3081.3,3.2631],[3081.2,5.67999826],[3081.0,0.64948],[3080.8,0.25590332],[3080.6,1.62396]],[[3081.4,0.64941],[3081.7,1.62342],[3081.8,3.87733],[3082.0,3.2078],[3082.2,3.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109002427,[[3081.3,3.2631],[3081.2,5.67999826],[3081.1,0.64947],[3080.8,0.25590332],[3080.6,1.62396]],[[3081.4,0.64941],[3081.7,2.79292],[3081.8,3.87733],[3082.0,3.2078],[3082.2,3.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109002825,[[3081.3,3.2631],[3081.2,5.67999826],[3081.1,0.64947],[3080.8,0.25590332],[3078.7,22.26700216]],[[3081.4,0.64941],[3081.7,2.79292],[3081.8,3.87733],[3082.0,3.2078],[3082.2,3.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109003031,[[3081.3,3.2631],[3081.2,5.67999826],[3081.1,0.64947],[3080.8,0.25590332],[3080.7,1.62388]],[[3081.4,0.64941],[3081.7,2.79292],[3081.8,3.87733],[3082.0,3.2078],[3082.2,3.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109003627,[[3081.3,2.1853],[3081.2,5.67999826],[3080.8,0.25590332],[3080.7,1.62388],[3079.7,13.435257]],[[3081.4,0.64941],[3081.7,2.79292],[3081.8,3.87733],[3082.0,3.2078],[3082.2,3.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109003831,[[3081.3,2.1853],[3081.2,5.67999826],[3080.8,0.25590332],[3079.7,13.435257]],[[3081.4,0.64941],[3081.7,2.79292],[3081.8,3.87733],[3082.0,3.2078],[3082.2,3.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109003832,[[3081.3,2.1853],[3081.2,3.21267116],[3080.9,4.2120371],[3080.8,0.25590332],[3080.3,1.6241]],[[3081.4,0.64941],[3081.7,2.79292],[3081.8,3.87733],[3082.0,6.45432],[3082.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109004038,[[3081.3,2.1853],[3081.2,3.21267116],[3080.9,4.2120371],[3080.3,1.6241],[3078.9,0.3248]],[[3081.4,0.64941],[3081.7,2.79292],[3081.8,3.87733],[3082.0,6.45432],[3082.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109004237,[[3081.3,2.1853],[3081.2,3.21267116],[3080.9,3.5625271],[3080.7,0.26176641],[3080.3,1.6241]],[[3081.4,0.64941],[3081.7,2.79292],[3081.8,3.87733],[3082.0,6.45432],[3082.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109004531,[[3081.3,2.1853],[3081.2,3.21267116],[3081.0,0.6495],[3080.9,3.5625271],[3080.7,0.26176641]],[[3081.4,0.64941],[3081.7,2.79292],[3081.8,3.87733],[3082.0,6.45432],[3082.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109006335,[[3081.3,2.1853],[3081.2,3.21267116],[3081.1,0.64947],[3080.9,3.5625271],[3080.7,1.88563641]],[[3081.4,0.64941],[3081.7,2.79292],[3081.8,3.87733],[3082.0,6.45432],[3082.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109007332,[[3081.3,2.1853],[3081.2,3.21267116],[3080.9,3.5625271],[3080.7,0.26176641],[3080.2,3.2483]],[[3081.4,0.64941],[3081.7,2.79292],[3081.8,3.87733],[3082.0,6.45432],[3082.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109007637,[[3081.3,2.1853],[3081.2,3.21267116],[3081.0,0.64948],[3080.9,3.5625271],[3080.7,0.26176641]],[[3081.4,0.64941],[3081.7,2.79292],[3081.8,3.87733],[3082.0,6.45432],[3082.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109008434,[[3081.3,2.83473],[3081.2,5.67999826],[3080.9,1.0952],[3080.7,0.26176641],[3080.4,5.7153771]],[[3081.4,0.64941],[3081.7,2.79292],[3081.8,3.87733],[3082.0,6.45432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109008435,[[3081.3,2.83473],[3081.2,5.67999826],[3080.9,1.0952],[3080.7,0.26176641],[3080.4,5.7153771]],[[3081.4,0.64941],[3081.7,1.1695],[3081.8,3.87733],[3082.0,3.2078],[3082.4,5.7134571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109008641,[[3081.6,0.64935],[3081.3,2.1853],[3081.2,7.30361826],[3080.9,1.0952],[3080.7,0.26176641]],[[3081.7,0.64937],[3082.0,3.2078],[3082.1,1.62319],[3082.2,1.62316],[3082.3,3.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109008933,[[3081.6,0.64935],[3081.5,2.4673271],[3081.3,2.1853],[3081.2,4.83629116],[3080.9,1.0952]],[[3081.7,0.64937],[3082.0,3.2078],[3082.1,1.62319],[3082.2,1.62316],[3082.3,3.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109009138,[[3081.9,0.64929],[3081.5,4.0907671],[3081.4,1.6235],[3081.3,2.1853],[3081.2,3.21267116]],[[3082.0,0.6493],[3082.3,3.3807],[3082.4,4.83081],[3082.6,1.62295],[3082.9,1.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109009340,[[3081.9,0.64929],[3081.8,2.4673271],[3081.6,4.2784],[3081.5,1.62344],[3081.4,1.6235]],[[3082.0,0.6493],[3082.3,3.3807],[3082.4,4.83081],[3082.9,1.419],[3085.4,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109009636,[[3081.9,0.64929],[3081.8,2.4673271],[3081.6,4.2784],[3081.5,1.62344],[3081.4,1.6235]],[[3082.0,0.6493],[3082.3,3.87559],[3082.4,4.83081],[3083.0,10.32447601],[3083.2,13.67966043]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109009939,[[3081.9,2.2434],[3081.8,3.1166471],[3081.6,4.2784],[3081.4,1.6235],[3080.1,5.08198579]],[[3082.0,0.6493],[3082.3,3.87559],[3082.4,4.83081],[3082.6,1.1282],[3083.0,10.32447601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109010140,[[3081.9,2.2434],[3081.8,3.1166471],[3081.6,4.2784],[3081.4,1.6235],[3081.2,1.62849116]],[[3082.0,0.6493],[3082.3,3.87559],[3082.4,4.83081],[3082.6,1.1282],[3083.0,10.32447601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109010340,[[3081.9,2.2434],[3081.8,2.4673271],[3081.7,0.64934],[3081.6,4.2784],[3081.4,1.6235]],[[3082.0,0.6493],[3082.3,3.87559],[3082.4,4.83081],[3082.6,1.1282],[3083.0,10.32447601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109010842,[[3081.9,2.2434],[3081.8,3.1166471],[3081.6,4.2784],[3081.4,1.6235],[3049.0,6.0667446]],[[3082.0,0.6493],[3082.3,3.87559],[3082.4,4.83081],[3082.6,1.1282],[3083.0,10.32447601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109011238,[[3081.9,2.2434],[3081.8,2.4673271],[3081.6,4.2784],[3081.4,1.6235],[3081.2,0.00487116]],[[3082.0,0.6493],[3082.3,2.2525],[3082.4,4.83081],[3082.6,1.1282],[3082.7,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109011438,[[3082.1,0.64923],[3081.9,2.2434],[3081.8,4.0906271],[3081.6,5.9018],[3081.3,0.25808994]],[[3082.2,0.64926],[3082.6,2.75112],[3082.7,8.77309515],[3082.8,4.83064],[3083.2,13.4188014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109011743,[[3082.4,0.64918],[3082.1,5.6751271],[3082.0,1.6232],[3081.9,2.2434],[3081.8,1.6233]],[[3082.5,0.64921],[3082.7,7.62299515],[3082.8,3.2078],[3082.9,1.0964],[3083.0,10.52819601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109011936,[[3082.4,0.64918],[3082.2,1.0581],[3082.1,5.6751271],[3082.0,1.6232],[3081.9,1.128]],[[3082.5,0.64921],[3082.7,7.62299515],[3082.8,3.2078],[3082.9,2.71917],[3083.0,10.52819601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109012143,[[3082.4,3.1165071],[3082.2,1.0581],[3082.1,3.2078],[3082.0,1.6232],[3081.9,1.128]],[[3082.5,0.64921],[3082.7,7.62299515],[3082.8,3.2078],[3082.9,1.0964],[3083.0,10.52819601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109012339,[[3082.4,2.4673271],[3082.2,1.0581],[3082.1,3.2078],[3081.9,1.128],[3079.6,25.64509715]],[[3082.5,0.64921],[3082.7,7.62299515],[3082.8,3.2078],[3082.9,1.0964],[3083.0,10.52819601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109012635,[[3082.4,2.4673271],[3082.2,1.0581],[3082.1,3.2078],[3081.9,1.128],[3079.6,25.64509715]],[[3082.5,0.64921],[3082.7,7.62299515],[3082.8,4.83062],[3082.9,1.0964],[3083.0,10.52819601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109012840,[[3082.4,2.4673271],[3082.3,0.64921],[3082.2,1.0581],[3082.1,3.2078],[3081.9,2.75124]],[[3082.5,0.64921],[3082.8,4.83062],[3082.9,8.71939515],[3083.0,1.62272],[3083.1,8.90547601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109013033,[[3082.4,3.1165271],[3082.2,1.0581],[3082.1,3.2078],[3081.9,2.75124],[3080.0,23.09848215]],[[3082.5,0.64921],[3082.8,4.83062],[3082.9,8.71939515],[3083.0,1.62272],[3083.1,8.90547601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109013237,[[3082.4,2.4673271],[3082.3,0.64921],[3082.2,1.0581],[3082.1,3.2078],[3081.9,2.75124]],[[3082.5,0.64921],[3082.8,4.83062],[3082.9,8.71939515],[3083.0,1.62272],[3083.1,8.90547601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109013637,[[3082.4,2.4673271],[3082.2,1.0581],[3082.1,3.2078],[3081.9,1.128],[3064.8,3.21398884]],[[3082.5,0.64921],[3082.8,4.83062],[3082.9,8.71939515],[3083.0,1.62272],[3083.1,8.90547601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109013835,[[3082.4,3.1165271],[3082.2,1.0581],[3082.1,3.2078],[3082.0,1.62319],[3081.9,1.128]],[[3082.5,0.64921],[3082.8,4.83062],[3082.9,8.71939515],[3083.0,1.62272],[3083.1,8.90547601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109014341,[[3082.4,2.4673271],[3082.3,0.64921],[3082.2,1.0581],[3082.1,3.2078],[3082.0,1.62319]],[[3082.5,0.64921],[3082.8,4.83062],[3082.9,8.71939515],[3083.0,1.62272],[3083.1,8.90547601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109014734,[[3082.4,3.1165271],[3082.2,1.0581],[3082.1,3.2078],[3082.0,1.62319],[3078.4,1.33868545]],[[3082.5,0.64921],[3082.8,4.83062],[3082.9,8.71939515],[3083.0,1.62272],[3083.1,8.90547601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109014936,[[3082.4,3.1165271],[3082.2,1.0581],[3082.1,3.2078],[3082.0,1.62319],[3079.9,13.60859643]],[[3082.5,0.64921],[3082.8,4.83062],[3082.9,8.71939515],[3083.0,1.62272],[3083.1,8.90547601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109015243,[[3082.1,5.6751271],[3081.9,1.7773],[3081.6,1.62339],[3081.4,1.62353],[3081.1,4.66633]],[[3082.2,0.64924],[3082.6,1.62294],[3082.8,3.2078],[3082.9,8.71939515],[3083.1,8.90547601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109015445,[[3082.1,5.6751271],[3082.0,0.64927],[3081.9,1.128],[3081.7,1.1248],[3081.6,1.62339]],[[3082.2,0.64924],[3082.5,1.62301],[3082.6,1.62294],[3082.8,3.2078],[3082.9,8.71939515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109015650,[[3081.9,1.128],[3081.8,2.72943471],[3081.7,1.1248],[3081.5,3.2078],[3081.2,1.62847116]],[[3082.0,0.64929],[3082.4,3.2078],[3082.9,8.71939515],[3083.0,2.4673271],[3083.8,34.12358556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109015936,[[3081.9,1.128],[3081.8,2.4673271],[3081.5,3.2078],[3081.2,1.62847116],[3081.0,1.6237]],[[3082.0,0.64929],[3082.3,1.62306],[3082.4,7.06536],[3082.6,3.24588],[3082.9,8.71939515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109016136,[[3081.9,1.128],[3081.8,2.4673271],[3081.5,3.2078],[3081.2,1.62847116]],[[3082.0,0.64929],[3082.3,1.62306],[3082.4,7.06536],[3082.6,3.24588],[3082.9,8.71939515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109016137,[[3081.9,1.128],[3081.8,2.4673271],[3081.5,3.2078],[3081.4,0.25723456],[3081.3,2.74835]],[[3082.0,0.64929],[3082.3,2.76756],[3082.4,7.06536],[3082.6,3.24588],[3082.9,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109016344,[[3081.9,4.3358],[3081.8,2.4673271],[3081.6,4.0907271],[3081.4,0.25723456],[3081.3,1.1248]],[[3082.5,1.62298],[3082.7,1.6229],[3082.8,3.2078],[3082.9,7.62299515],[3083.3,12.6408885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109016543,[[3082.3,0.64919],[3082.2,2.4673271],[3082.0,1.62322],[3081.9,5.4606],[3081.8,1.6233]],[[3082.4,0.64923],[3082.8,3.2078],[3082.9,9.24575515],[3083.0,2.3085],[3083.1,9.97597601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109016742,[[3082.3,5.6751271],[3081.9,2.2528],[3081.6,7.4613271],[3081.4,7.07223456],[3079.9,13.28379643]],[[3082.8,3.2078],[3082.9,7.62299515],[3083.0,2.3085],[3083.1,9.97597601],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109016947,[[3082.8,0.64912],[3082.7,5.6751271],[3082.5,1.62292],[3082.4,1.62301],[3081.9,2.2528]],[[3082.9,7.62299515],[3083.0,0.64908],[3083.1,8.90547601],[3083.4,1.6225],[3083.6,17.528928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109017147,[[3082.8,0.64912],[3082.7,5.6751271],[3082.4,1.62301],[3081.9,2.2528],[3081.6,5.7141371]],[[3082.9,8.27208515],[3083.1,8.90547601],[3083.4,1.6225],[3083.5,12.584373],[3083.6,15.906548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109017442,[[3082.8,1.78292],[3082.7,5.6751271],[3082.5,1.0962],[3082.4,1.62301],[3082.2,1.62311]],[[3082.9,8.27208515],[3083.4,1.6225],[3083.5,12.584373],[3083.6,15.906548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109017443,[[3082.8,1.78292],[3082.7,5.6751271],[3082.5,1.0962],[3082.4,1.62301],[3082.2,1.62311]],[[3082.9,0.64909],[3083.3,1.62256],[3083.4,1.6225],[3083.5,3.3605],[3083.6,10.83079515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109017837,[[3082.8,1.1338],[3082.7,5.6751271],[3082.5,1.0962],[3082.4,1.62301],[3082.2,1.62311]],[[3083.4,1.6225],[3083.5,3.3605],[3083.6,10.83079515],[3085.2,19.6889501],[3086.5,8.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109018037,[[3082.8,1.1338],[3082.7,5.6751271],[3082.5,1.0962],[3082.4,1.62301],[3082.2,1.62311]],[[3083.3,1.62253],[3083.4,1.6225],[3083.5,3.3605],[3083.6,10.83079515],[3085.2,19.6889501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109018234,[[3082.8,1.13867116],[3082.7,6.3242571],[3082.6,0.25793253],[3082.5,1.0962],[3082.2,1.62311]],[[3082.9,0.6491],[3083.2,1.62263],[3083.3,1.62253],[3083.5,3.3605],[3083.6,10.83079515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109018744,[[3082.8,1.13867116],[3082.7,5.6751271],[3082.6,0.25793253],[3082.5,1.0962],[3082.2,1.62311]],[[3082.9,0.6491],[3083.3,1.62253],[3083.5,3.3605],[3083.6,10.83079515],[3084.3,14.116748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109018945,[[3083.1,0.64902],[3082.8,1.13867116],[3082.7,7.2979471],[3082.6,0.25793253],[3082.5,1.0962]],[[3083.5,3.3605],[3083.6,10.83079515],[3084.3,14.116748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109018946,[[3083.1,0.64902],[3082.8,1.13867116],[3082.7,7.2979471],[3082.6,0.25793253],[3082.5,1.0962]],[[3083.2,0.64905],[3083.5,3.3605],[3083.6,12.45321515],[3084.0,10.1735614],[3084.3,15.1660751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109019251,[[3083.2,2.4673271],[3082.8,1.13867116],[3082.7,3.2078],[3082.6,1.88081253],[3082.5,1.0962]],[[3083.3,0.64902],[3083.5,1.1555],[3083.6,12.45320515],[3083.7,1.62233],[3084.0,10.1735614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109019444,[[3083.2,2.4673271],[3083.0,0.64907],[3082.8,1.13867116],[3082.7,3.2078],[3082.6,1.88081253]],[[3083.3,0.64902],[3083.5,1.1555],[3083.6,12.45320515],[3083.7,3.82733],[3084.0,10.1735614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109019640,[[3083.2,2.4673271],[3083.1,0.64905],[3082.8,1.13867116],[3082.7,3.2078],[3082.6,1.88081253]],[[3083.3,0.64902],[3083.5,1.1555],[3083.6,12.45320515],[3083.7,3.82733],[3084.0,10.1735614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109019841,[[3083.2,2.4673271],[3083.0,0.64906],[3082.8,1.13867116],[3082.7,3.2078],[3082.6,1.88081253]],[[3083.3,0.64902],[3083.5,1.1555],[3083.6,12.45320515],[3083.7,3.82733],[3084.0,10.1735614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109020048,[[3083.2,2.4673271],[3083.1,0.64905],[3082.8,1.13867116],[3082.7,3.2078],[3082.6,1.88081253]],[[3083.3,0.64902],[3083.5,1.1555],[3083.6,12.45320515],[3083.7,3.82733],[3084.0,10.1735614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109021749,[[3083.2,3.1163571],[3082.8,2.76144116],[3082.7,3.2078],[3082.6,1.88081253],[3082.2,3.24617]],[[3083.3,0.64902],[3083.5,1.1555],[3083.6,10.83079515],[3083.7,3.82733],[3083.9,1.62222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109021936,[[3083.2,3.1163571],[3082.8,2.76144116],[3082.7,3.2078],[3082.6,1.88081253],[3082.2,3.24617]],[[3083.3,0.64902],[3083.5,1.1555],[3083.6,3.2078],[3083.7,3.82733],[3083.9,1.62222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109022139,[[3083.2,2.4673271],[3083.1,0.64904],[3082.8,2.76144116],[3082.7,3.2078],[3082.6,1.88081253]],[[3083.3,0.64902],[3083.5,1.1555],[3083.6,4.83022],[3083.7,3.82733],[3100.0,3.22357078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109022339,[[3083.2,3.1163571],[3082.8,1.13867116],[3082.7,4.83063],[3082.6,1.88081253],[3080.4,1.10869556]],[[3083.3,0.64902],[3083.5,1.1555],[3083.6,4.83022],[3083.7,3.82733],[3100.0,3.22357078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109022549,[[3083.2,3.1163571],[3082.8,1.13867116],[3082.7,4.83063],[3082.6,1.88081253],[3080.3,1.10869556]],[[3083.3,0.64902],[3083.5,1.1555],[3083.6,4.83022],[3083.7,3.82733],[3099.9,3.22357078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109022745,[[3083.2,3.1163571],[3082.8,1.13867116],[3082.7,4.83063],[3082.6,1.88081253],[3080.4,1.10869556]],[[3083.3,0.64902],[3083.5,1.1555],[3083.6,3.2078],[3083.7,3.82733],[3083.9,1.62223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109022935,[[3083.2,3.1163571],[3082.8,1.13867116],[3082.7,4.83063],[3082.6,1.88081253],[3080.3,1.10869556]],[[3083.3,0.64902],[3083.5,1.1555],[3083.6,3.2078],[3083.7,3.82733],[3083.9,1.62223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109023142,[[3083.2,3.1163571],[3082.8,1.13867116],[3082.7,4.83063],[3082.6,1.88081253],[3080.1,1.10869556]],[[3083.3,0.64902],[3083.5,1.1555],[3083.6,3.2078],[3083.7,3.82733],[3083.9,1.62223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109023342,[[3083.2,3.1163571],[3082.8,1.13867116],[3082.7,4.83063],[3082.6,1.88081253],[3080.2,24.02822556]],[[3083.3,0.64902],[3083.5,1.1555],[3083.6,3.2078],[3083.7,3.82733],[3083.9,1.62223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109023542,[[3083.2,3.1163571],[3082.8,1.13867116],[3082.7,4.83063],[3082.6,1.88081253],[3080.2,22.91953]],[[3083.3,0.64902],[3083.5,1.1555],[3083.6,3.2078],[3083.7,3.82733],[3083.9,1.62223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109023746,[[3083.2,3.1163571],[3082.8,1.13867116],[3082.7,4.83063],[3082.6,1.88081253],[3080.2,24.02822556]],[[3083.3,0.64902],[3083.5,1.1555],[3083.6,3.2078],[3083.7,3.82733],[3083.9,1.62223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109023946,[[3083.2,2.4673271],[3082.8,1.13867116],[3082.7,4.83063],[3082.6,1.88081253],[3080.2,22.91953]],[[3083.3,0.64902],[3083.5,1.1555],[3083.6,3.2078],[3083.7,3.82733],[4001.1,604.70232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109024243,[[3083.2,3.1163571],[3082.8,1.13867116],[3082.7,4.83063],[3082.6,1.88081253],[3080.2,24.02822556]],[[3083.3,0.64902],[3083.5,1.1555],[3083.6,4.83021],[3083.7,3.82733],[4001.1,604.70232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109024444,[[3083.3,0.64899],[3083.2,2.4673271],[3083.1,3.2078],[3082.9,1.62272],[3082.8,3.60599826]],[[3083.4,0.649],[3083.6,3.2078],[3083.7,3.82733],[3084.0,1.62222],[3084.6,5.7110671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109024640,[[3083.3,0.64899],[3083.2,2.4673271],[3083.1,3.2078],[3082.9,1.62272],[3082.8,3.60599826]],[[3083.4,0.649],[3083.6,3.2078],[3083.7,3.82733],[3084.0,1.62222],[3084.4,1.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109024844,[[3083.3,0.64899],[3083.2,2.4673271],[3083.1,3.2078],[3082.9,1.62272],[3082.8,3.60599826]],[[3083.4,0.649],[3083.6,3.2078],[3083.7,3.82733],[3083.9,1.1512],[3084.0,1.62222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109025343,[[3083.3,0.64899],[3083.2,2.4673271],[3083.1,3.2078],[3082.9,1.62272],[3082.8,5.22876826]],[[3083.4,0.649],[3083.6,3.2078],[3083.7,3.82733],[3083.9,1.1512],[3084.0,1.62222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109026247,[[3083.2,4.0899071],[3083.1,3.2078],[3082.8,3.60599826],[3082.5,4.3421],[3082.1,5.397]],[[3083.9,1.1512],[3084.2,1.62207],[3084.4,4.82979],[3084.9,14.61621311],[3085.4,3.24293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109026452,[[3083.8,3.1162371],[3083.5,3.2078],[3083.3,2.74804],[3083.2,1.62258],[3082.8,3.60599826]],[[3083.9,0.64891],[3084.2,1.62207],[3084.3,1.0721],[3084.4,5.91029],[3084.9,16.03221311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109026654,[[3083.8,3.1162371],[3083.5,3.2078],[3083.3,2.74804],[3083.2,1.62258],[3082.8,3.60599826]],[[3083.9,0.64891],[3084.2,1.62207],[3084.3,2.1646],[3084.4,5.91029],[3084.9,16.03221311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109026844,[[3083.8,2.4673271],[3083.7,0.64891],[3083.6,1.0805],[3083.5,3.2078],[3083.3,2.74804]],[[3083.9,0.64891],[3084.2,1.62207],[3084.3,2.1646],[3084.4,5.91029],[3084.9,16.03221311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109027745,[[3083.8,2.4673271],[3083.6,1.0805],[3083.5,3.2078],[3083.3,1.1255],[3082.8,2.47219826]],[[3083.9,0.64891],[3084.2,1.62207],[3084.3,2.1646],[3084.4,5.91029],[3084.9,12.78880311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109027949,[[3083.8,2.4673271],[3083.6,1.0805],[3083.5,3.2078],[3083.3,1.1255],[3083.0,1.62269]],[[3083.9,0.64891],[3084.2,1.62207],[3084.3,2.1646],[3084.4,5.91029],[3084.7,3.24367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109028152,[[3083.8,2.4673271],[3083.6,1.72944],[3083.5,3.2078],[3083.3,1.1255],[3083.0,1.62269]],[[3083.9,0.64891],[3084.2,1.62207],[3084.3,2.1646],[3084.4,5.91029],[3084.7,3.24367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109028361,[[3083.8,2.4673271],[3083.7,0.64892],[3083.6,1.0805],[3083.5,3.2078],[3083.3,1.1255]],[[3083.9,0.64891],[3084.2,1.62207],[3084.3,2.1646],[3084.4,5.91029],[3084.7,3.24367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109028653,[[3083.9,0.64887],[3083.8,2.4673271],[3083.6,1.0805],[3083.5,4.8302],[3083.3,1.1255]],[[3084.0,0.64888],[3084.3,1.0925],[3084.4,4.82979],[3084.6,1.6219],[3084.9,12.14888601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109028849,[[3083.9,2.4673271],[3083.6,1.0805],[3083.5,3.2078],[3083.4,1.62247],[3083.3,1.1255]],[[3084.0,0.64888],[3084.3,1.0925],[3084.4,4.82979],[3084.6,3.8634],[3084.9,12.14888601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109029041,[[3083.9,2.4673271],[3083.7,1.1394],[3083.6,1.0805],[3083.5,3.2078],[3083.4,1.62247]],[[3084.0,0.64888],[3084.3,2.71455],[3084.4,4.82979],[3084.6,2.2415],[3084.9,12.14888601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109029241,[[3083.9,2.4673271],[3083.8,0.64889],[3083.7,1.1394],[3083.6,1.0805],[3083.5,3.2078]],[[3084.0,0.64888],[3084.3,2.71455],[3084.4,4.82979],[3084.6,2.2415],[3084.9,3.24341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109030952,[[3083.9,2.4673271],[3083.7,1.78831],[3083.6,1.0805],[3083.5,3.2078],[2595.7,0.69933898]],[[3084.0,0.64888],[3084.3,2.71455],[3084.4,4.82979],[3084.6,2.2415],[3084.9,3.24341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109031251,[[3083.9,2.4673271],[3083.7,1.1394],[3083.6,1.0805],[3083.5,3.85676],[3083.0,1.62266]],[[3084.0,0.64888],[3084.3,2.71455],[3084.4,4.82979],[3084.6,2.2415],[3084.7,3.24368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109031548,[[3084.0,0.64885],[3083.9,5.6751271],[3083.7,1.1394],[3083.6,1.0805],[3083.5,1.62239]],[[3084.1,0.64886],[3084.3,1.0925],[3084.4,1.62199],[3084.6,2.2415],[3084.7,1.62181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109031855,[[3084.0,2.4673271],[3083.9,3.85667],[3083.7,1.1394],[3083.6,1.0805],[3083.5,1.62239]],[[3084.1,0.64886],[3084.3,1.0925],[3084.4,1.62199],[3084.6,2.2415],[3084.7,1.62181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109032052,[[3084.0,3.1161871],[3083.9,3.2078],[3083.7,1.1394],[3083.6,1.0805],[3083.5,1.62239]],[[3084.1,0.64886],[3084.3,1.0925],[3084.4,1.62199],[3084.6,2.2415],[3084.7,1.62181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109032954,[[3084.0,2.4673271],[3083.9,3.2078],[3083.7,1.1394],[3083.6,1.0805],[3076.3,87.773272]],[[3084.1,0.64886],[3084.3,1.0925],[3084.4,1.62199],[3084.6,2.2415],[3115.3,4.84064126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109033253,[[3084.0,2.4673271],[3083.7,1.1394],[3083.6,1.0805],[3083.5,3.2078],[3083.2,1.62258]],[[3084.1,0.64886],[3084.3,1.0925],[3084.4,4.82979],[3084.5,1.62191],[3084.6,2.2415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109033655,[[3084.0,2.4673271],[3083.7,1.78833],[3083.6,1.0805],[3083.5,3.2078],[3083.2,1.62258]],[[3084.1,0.64886],[3084.3,1.0925],[3084.4,4.82979],[3084.5,1.62191],[3084.6,2.2415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109034354,[[3083.7,3.6067271],[3083.6,1.0805],[3083.5,3.2078],[3083.3,1.1255],[3082.7,10.05762]],[[3084.3,1.0925],[3084.4,3.2078],[3084.5,1.62191],[3084.6,2.2415],[3084.9,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109034557,[[3083.7,3.6067271],[3083.6,1.0805],[3083.5,3.85676],[3083.3,1.1255],[3083.1,1.62262]],[[3083.8,0.64891],[3084.0,1.156],[3084.1,1.62216],[3084.2,1.67756929],[3084.3,1.0925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109034851,[[3083.7,3.6067271],[3083.6,1.0805],[3083.5,3.2078],[3083.3,1.1255],[3082.5,1.415]],[[3083.8,0.64891],[3084.0,1.156],[3084.1,1.62216],[3084.2,1.62211],[3084.3,1.0925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109035045,[[3083.7,3.6067271],[3083.6,1.72943],[3083.5,3.2078],[3083.3,1.1255],[3083.2,1.62256]],[[3083.8,0.64891],[3084.0,2.2285],[3084.1,1.62216],[3084.2,1.62211],[3084.3,1.0925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109035242,[[3083.7,3.6067271],[3083.6,1.0805],[3083.5,3.2078],[3083.3,1.1255],[3083.2,1.62256]],[[3083.8,0.64891],[3084.0,2.2285],[3084.1,1.62216],[3084.2,1.62211],[3084.3,1.0925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109035552,[[3083.7,3.6067271],[3083.6,1.72944],[3083.5,3.2078],[3083.3,1.1255],[3083.2,1.88505028]],[[3083.8,0.64891],[3084.0,2.2285],[3084.1,1.62216],[3084.2,1.62211],[3084.3,1.0925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109035753,[[3083.7,3.6067271],[3083.6,1.0805],[3083.5,3.2078],[3083.3,1.1255],[3083.2,1.88505028]],[[3083.8,0.64891],[3084.0,2.2285],[3084.1,1.62216],[3084.2,1.62211],[3084.3,1.0925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109035942,[[3083.7,2.4673271],[3083.6,1.0805],[3083.5,3.2078],[3083.3,1.1255],[3083.2,0.26249028]],[[3083.8,0.64891],[3084.0,2.2285],[3084.1,1.62216],[3084.2,1.62211],[3084.3,1.0925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109036148,[[3083.7,2.4673271],[3083.5,3.2078],[3083.3,1.1255]],[[3083.8,0.64891],[3084.0,2.2285],[3084.1,1.62216],[3084.2,1.62211],[3084.3,1.0925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109036149,[[3083.7,2.4673271],[3083.5,3.2078],[3083.3,2.84201],[3082.8,4.09498826],[3082.6,1.62288]],[[3083.8,0.64891],[3084.0,5.4363],[3084.1,1.62216],[3084.2,1.62211],[3084.3,1.0925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109036353,[[3083.7,2.4673271],[3083.5,3.2078],[3083.3,4.0227],[3082.9,1.62273],[3082.8,4.09498826]],[[3083.8,0.64891],[3084.0,5.4363],[3084.1,1.62216],[3084.2,1.62211],[3084.3,1.0925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109037052,[[3083.7,2.4673271],[3083.5,3.2078],[3083.3,2.2482],[3083.2,0.64903],[3083.1,0.26000369]],[[3083.8,0.64891],[3084.0,5.4363],[3084.1,1.62216],[3084.2,1.62211],[3084.3,1.0925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109037253,[[3083.7,2.4673271],[3083.5,3.2078],[3083.3,2.2482],[3083.2,0.64903],[3082.9,1.1652]],[[3083.8,0.64891],[3084.0,5.4363],[3084.1,1.62216],[3084.2,1.62211],[3084.3,1.0925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109037654,[[3083.5,3.2078],[3083.4,2.4673271],[3083.3,2.2482],[3082.9,1.1652],[2583.5,0.69933898]],[[3083.6,0.64895],[3083.9,1.62227],[3084.0,7.05851],[3084.1,1.62216],[3084.3,1.0925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109037854,[[3083.4,2.4673271],[3083.3,2.2482],[3083.2,0.64902],[3083.1,3.2078],[3083.0,0.25575577]],[[3083.5,0.64897],[3083.7,1.0754],[3083.8,1.62232],[3083.9,1.62227],[3084.0,5.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109038152,[[3083.4,2.4673271],[3083.3,2.2482],[3083.1,3.2078],[3082.8,2.47219826],[3082.7,1.62283]],[[3083.5,0.64897],[3083.7,1.0754],[3083.8,1.62232],[3083.9,1.62227],[3084.0,5.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109038663,[[3083.1,2.4673271],[3082.8,0.00487116],[3082.7,3.2078],[3082.4,6.61701],[3082.0,1.415]],[[3083.5,3.2078],[3083.7,1.0754],[3084.0,2.2285],[3084.3,2.4673271],[3085.2,5.7203271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109038853,[[3083.1,2.4673271],[3082.8,2.23467116],[3082.7,3.2078],[3082.5,0.25554403],[3082.4,1.16]],[[3083.2,0.64903],[3083.4,2.287],[3083.5,4.83028],[3083.6,1.62243],[3083.7,4.32009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109039155,[[3082.8,3.57029826],[3082.7,3.2078],[3082.4,1.80918],[3082.0,1.6232],[3081.8,1.62329]],[[3082.9,0.6491],[3083.2,1.62263],[3083.3,1.62257],[3083.4,2.287],[3083.5,4.83028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109039354,[[3082.8,2.47219826],[3082.7,3.2078],[3082.3,1.1317],[3081.8,1.62329],[3080.6,4.994]],[[3082.9,0.6491],[3083.1,1.107],[3083.2,1.62263],[3083.3,1.62257],[3083.4,2.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109039557,[[3082.8,0.00487116],[3082.5,2.4673271],[3082.3,4.3395],[3082.1,1.0981],[3082.0,1.80927]],[[3082.9,0.6491],[3083.1,4.3148],[3083.2,1.62263],[3083.3,1.62257],[3083.4,4.7543271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109039751,[[3082.8,0.00487116],[3082.5,2.4673271],[3082.3,3.2078],[3082.1,1.0981],[3082.0,0.64927]],[[3082.9,0.6491],[3083.1,4.3148],[3083.2,1.62263],[3083.3,1.62257],[3083.4,4.7543271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109039952,[[3082.8,0.00487116],[3082.1,1.0981],[3082.0,0.64927]],[[3082.9,0.6491],[3083.1,4.3148],[3083.2,1.62263],[3083.3,1.62257],[3083.4,4.7543271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109039953,[[3082.8,1.16e-06],[3082.2,2.4673271],[3082.1,1.0981],[3082.0,0.64927],[3081.8,1.1317]],[[3082.9,0.70458922],[3083.1,4.3148],[3083.2,1.62263],[3083.3,1.62257],[3083.4,4.7543271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109040260,[[3082.8,1.16e-06],[3082.5,2.4673271],[3082.1,1.0981],[3082.0,3.2078],[3081.8,1.38988652]],[[3082.9,0.70458922],[3083.1,4.3148],[3083.2,1.62263],[3083.3,1.62257],[3083.4,2.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109040460,[[3082.8,1.16e-06],[3082.5,2.4673271],[3082.1,1.0981],[3082.0,3.85708],[3081.8,1.38988652]],[[3082.9,0.6491],[3083.1,4.3148],[3083.2,1.62263],[3083.3,1.62257],[3083.4,2.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109040762,[[3082.8,1.16e-06],[3082.2,2.4673271],[3082.1,1.0981],[3081.8,2.03919652],[3081.6,17.0215841]],[[3082.9,0.70458827],[3083.1,4.3148],[3083.2,1.62263],[3083.3,1.62257],[3083.4,4.7543271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109040962,[[3082.8,1.16e-06],[3082.2,2.4673271],[3081.8,1.1317],[3081.6,13.394257],[3080.4,7.8643271]],[[3082.9,6.24123128],[3083.1,6.7821271],[3083.2,1.62263],[3083.3,1.62257],[3083.4,2.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109041158,[[3082.8,1.16e-06],[3081.9,7.54931289],[3081.8,1.1317],[3081.6,13.394257],[3081.5,1.3281917]],[[3082.9,6.24123128],[3083.1,6.7821271],[3083.2,1.6275],[3083.3,1.62257],[3083.4,2.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109041557,[[3082.8,1.16e-06],[3081.9,7.54931289],[3081.8,1.78101],[3081.6,13.394257],[3081.5,1.3281917]],[[3082.9,6.24123128],[3083.1,8.1961271],[3083.2,1.6275],[3083.3,1.62257],[3083.4,2.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109041773,[[3082.8,1.16e-06],[3082.2,2.4673271],[3082.0,0.64928],[3081.9,5.08198579],[3081.8,1.1317]],[[3082.9,1.24123128],[3083.1,5.7288],[3083.2,1.6275],[3083.3,1.62257],[3083.4,4.7543271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109042081,[[3082.8,3.11644826],[3082.4,3.2078],[3082.3,1.62305],[3082.1,4.994],[3081.9,5.08198579]],[[3082.9,0.05548827],[3083.1,4.3148],[3083.2,0.00487],[3083.4,2.287],[3083.6,1.62242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109042280,[[3082.8,3.11644826],[3082.5,1.072],[3082.4,3.2078],[3082.3,1.62305],[3082.2,1.1206]],[[3082.9,0.05548827],[3083.0,0.64908],[3083.1,3.2078],[3083.2,0.00487],[3083.4,2.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109042580,[[3082.8,3.11644826],[3082.5,2.1761],[3082.4,3.46191916],[3082.3,1.62305],[3082.2,1.1206]],[[3082.9,0.05548827],[3083.0,0.64908],[3083.1,3.2078],[3083.2,0.00487],[3083.4,2.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109042777,[[3082.8,6.32424826],[3082.5,2.1761],[3082.4,1.87708916],[3082.3,1.62305],[3082.2,1.1206]],[[3082.9,0.05548827],[3083.2,0.00487],[3083.6,3.2078],[3085.5,3.253],[3086.0,40.04607515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109042984,[[3082.8,8.14245536],[3082.6,1.62287],[3082.5,2.1761],[3082.4,0.25411916],[3082.2,1.1206]],[[3083.6,3.2078],[3084.0,1.066],[3084.2,1.073],[3084.6,5.7110971],[3085.1,4.65727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109043288,[[3083.5,2.4673271],[3083.2,3.85681],[3082.8,2.46732826],[3082.6,1.62287],[3082.5,2.1761]],[[3083.6,3.2078],[3084.0,1.066],[3084.2,1.073],[3084.6,5.7110971],[3085.1,4.65727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109043289,[[3083.5,2.4673271],[3083.2,3.85681],[3082.8,2.46732826],[3082.7,1.62282],[3082.6,1.62287]],[[3083.6,3.85675],[3084.0,3.77841],[3084.2,1.073],[3084.6,5.7110971],[3085.1,3.50277776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109043481,[[3083.5,2.4673271],[3083.3,0.64901],[3083.2,3.2078],[3082.8,2.46732826],[3082.7,1.62282]],[[3083.6,3.85675],[3084.0,3.77841],[3084.2,1.073],[3084.6,5.7110971],[3084.8,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109043786,[[3083.5,2.4673271],[3083.3,1.75311],[3083.2,3.2078],[3082.8,2.46732826],[3082.7,1.62282]],[[3083.6,3.85675],[3084.0,3.77841],[3084.2,1.073],[3084.6,5.7110971],[3084.8,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109044483,[[3083.5,2.4673271],[3083.3,1.1041],[3083.2,3.85682],[3082.8,2.46732826],[3082.7,1.62282]],[[3083.6,3.85675],[3084.0,3.77841],[3084.2,1.073],[3084.6,5.7110971],[3084.8,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109044684,[[3083.5,2.4673271],[3083.3,1.75311],[3083.2,3.2078],[3082.8,2.46732826],[3082.7,1.62282]],[[3083.6,3.85675],[3084.0,3.77841],[3084.2,1.073],[3084.6,5.7110971],[3084.8,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109044883,[[3083.5,2.4673271],[3083.3,1.1041],[3083.2,3.85682],[3082.8,2.46732826],[3082.7,1.62282]],[[3083.6,3.85675],[3084.0,3.77841],[3084.2,1.073],[3084.6,5.7110971],[3084.8,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109045080,[[3083.3,1.1041],[3083.2,2.4673271],[3082.8,3.20780116],[3082.3,1.62302],[3081.7,3.253]],[[3083.6,3.85675],[3084.0,3.77841],[3084.2,1.073],[3084.8,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109045081,[[3083.3,1.1041],[3083.2,2.4673271],[3082.8,3.20780116],[3082.3,1.62302],[3081.7,3.253]],[[3083.6,3.2078],[3084.0,2.1562],[3084.2,1.073],[3084.3,2.4673271],[3084.4,3.24402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109045286,[[3082.9,2.4673271],[3082.8,3.20780116],[3082.4,0.25290072],[3082.3,1.62302],[3082.1,1.414]],[[3083.6,3.2078],[3084.0,4.6235271],[3084.2,1.073],[3084.4,3.24402],[3085.1,3.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109045487,[[3082.9,2.4673271],[3082.8,3.20780116],[3082.6,1.096],[3082.5,1.72117],[3082.1,1.414]],[[3083.0,0.64907],[3083.4,3.24502],[3083.6,3.2078],[3083.9,3.24445],[3084.0,4.6235271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109045684,[[3082.9,2.4673271],[3082.8,1.16e-06],[3082.6,1.096],[3082.5,1.072],[3082.4,3.85699]],[[3083.0,0.64907],[3083.2,3.2078],[3083.4,3.24502],[3083.5,0.0550456],[3083.7,3.24476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109045890,[[3082.8,1.16e-06],[3082.6,2.4673271],[3082.5,1.072],[3082.4,3.857],[3081.8,1.62328]],[[3082.9,0.6491],[3083.2,4.83041],[3083.3,1.1299],[3083.4,1.62249],[3083.7,5.7120871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109046085,[[3082.8,1.16e-06],[3082.7,0.64914],[3082.6,2.4673271],[3082.5,2.168],[3082.4,3.2078]],[[3082.9,0.6491],[3083.2,4.83041],[3083.3,1.1299],[3083.4,1.62249],[3084.0,3.5333271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109046388,[[3082.8,1.16e-06],[3082.6,3.1164771],[3082.5,2.168],[3082.4,3.2078],[3081.9,3.01896852]],[[3082.9,0.6491],[3083.2,4.83041],[3083.3,1.1299],[3083.4,1.62249],[3084.0,3.5333271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109046884,[[3082.8,1.16e-06],[3082.6,2.4673271],[3082.5,2.81717],[3082.4,3.2078],[3082.0,1.62318]],[[3082.9,0.6491],[3083.2,4.83041],[3083.3,1.1299],[3083.4,1.62249],[3084.0,3.5333271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109047085,[[3082.8,1.16e-06],[3082.6,2.4673271],[3082.5,2.168],[3082.4,3.2078],[3081.6,4.0907071]],[[3082.9,0.6491],[3083.2,4.83041],[3083.3,2.3017],[3083.4,1.62249],[3083.6,3.24477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109047386,[[3082.8,1.16e-06],[3082.6,2.4673271],[3082.5,2.81717],[3082.4,3.2078],[3081.9,3.01897852]],[[3082.9,0.6491],[3083.1,1.1407],[3083.2,4.83041],[3083.3,2.3017],[3083.4,1.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109047586,[[3082.8,1.16e-06],[3082.6,2.4673271],[3082.5,2.168],[3082.4,3.85699],[3081.9,3.01897852]],[[3082.9,0.6491],[3083.1,1.1407],[3083.2,4.83041],[3083.3,2.3017],[3083.4,1.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109048383,[[3082.8,1.16e-06],[3082.6,2.4673271],[3082.5,2.168],[3082.4,3.2078],[3081.9,1.39573852]],[[3082.9,0.6491],[3083.1,1.1407],[3083.2,4.83041],[3083.3,2.3017],[3083.4,1.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109048690,[[3082.8,1.16e-06],[3082.6,2.4673271],[3082.5,2.168],[3082.4,3.85699],[3082.0,1.62318]],[[3082.9,0.6491],[3083.1,1.1407],[3083.2,4.83041],[3083.3,2.3017],[3083.4,1.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109049095,[[3082.8,1.16e-06],[3082.6,2.4673271],[3082.5,2.168],[3082.4,3.2078],[3081.5,3.24696]],[[3082.9,0.6491],[3083.1,1.1407],[3083.2,4.83041],[3083.3,2.3017],[3083.4,1.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109049290,[[3082.8,1.16e-06],[3082.6,2.4673271],[3082.5,2.168],[3082.4,3.2078],[3081.6,4.0907571]],[[3082.9,0.6491],[3083.1,1.1407],[3083.2,4.83041],[3083.3,2.3017],[3083.4,1.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109049492,[[3082.8,1.16e-06],[3082.6,2.4673271],[3082.5,2.168],[3082.4,3.2078],[3082.3,0.64921]],[[3082.9,0.6491],[3083.1,1.1407],[3083.2,4.83041],[3083.3,2.3017],[3083.4,1.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109049693,[[3082.8,1.16e-06],[3082.6,2.4673271],[3082.5,2.168],[3082.4,3.2078],[3081.4,1.414]],[[3082.9,0.6491],[3083.1,1.1407],[3083.2,4.83041],[3083.3,2.3017],[3083.4,1.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109049889,[[3082.8,1.16e-06],[3082.4,3.2078],[3082.3,2.4673271],[3082.0,0.64928],[3081.9,1.1339]],[[3082.9,0.6491],[3083.1,1.1407],[3083.2,4.83041],[3083.3,2.3017],[3083.4,4.0898171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109050189,[[3082.8,1.16e-06],[3082.4,3.2078],[3082.3,2.4673271],[3082.0,1.53568],[3081.9,2.1983]],[[3082.9,0.70415737],[3083.1,1.1407],[3083.2,4.83041],[3083.3,2.3017],[3083.4,4.0898171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109050388,[[3082.8,1.16e-06],[3082.4,3.2078],[3082.3,2.4673271],[3082.0,0.8864],[3081.9,2.84761]],[[3082.9,0.70415737],[3083.1,1.1407],[3083.2,4.83041],[3083.3,2.3017],[3083.4,4.0898171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109050590,[[3082.8,1.16e-06],[3082.0,6.5615271],[3081.9,1.0644],[3081.6,0.64936],[3081.2,4.994]],[[3082.9,1.2412659],[3083.1,3.6080271],[3083.2,4.83041],[3083.3,2.3017],[3083.4,1.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109050890,[[3082.8,1.16e-06],[3082.0,3.3537271],[3081.9,1.0644],[3081.6,2.4673271],[3081.5,3.2078]],[[3082.9,1.2412659],[3083.1,3.6080271],[3083.2,4.83041],[3083.3,2.3017],[3083.4,1.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109051085,[[3082.8,1.16e-06],[3082.3,2.4673271],[3082.1,0.64926],[3082.0,0.8864],[3081.9,4.2722]],[[3082.9,1.2412659],[3083.1,1.1407],[3083.2,4.83041],[3083.3,2.3017],[3083.4,4.0898171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109051291,[[3082.8,1.16e-06],[3082.3,2.4673271],[3082.0,0.8864],[3081.9,4.2722],[3081.0,8.32939579]],[[3082.9,0.70415737],[3083.1,1.1407],[3083.2,4.83041],[3083.3,2.3017],[3083.4,4.0898171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109051489,[[3082.8,1.16e-06],[3082.3,2.4673271],[3082.0,0.8864],[3081.9,4.92149],[3081.3,0.26158199]],[[3082.9,1.24104915],[3083.1,1.1407],[3083.2,4.83041],[3083.3,2.3017],[3083.4,4.0898171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109051791,[[3082.8,1.16e-06],[3082.3,2.4673271],[3082.0,1.53568],[3081.9,4.2722],[3081.3,0.26158199]],[[3082.9,1.24104915],[3083.1,1.1407],[3083.2,4.83041],[3083.3,2.3017],[3083.4,4.0898171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109051990,[[3082.8,1.16e-06],[3082.3,2.4673271],[3082.0,0.8864],[3081.9,4.9215],[3081.3,0.26158199]],[[3082.9,1.24105297],[3083.1,1.1407],[3083.2,4.83041],[3083.3,2.3017],[3083.4,4.0898171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109052194,[[3082.8,1.16e-06],[3082.0,3.3537271],[3081.9,4.9215],[3081.3,1.88512199],[3081.2,5.8693]],[[3082.9,1.24105297],[3083.1,3.6080271],[3083.2,4.83041],[3083.3,2.3017],[3083.4,1.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109052387,[[3082.8,1.16e-06],[3082.0,3.3537271],[3081.9,4.2722],[3081.3,1.88512199],[3081.2,5.8693]],[[3082.9,1.24105297],[3083.1,3.6080271],[3083.2,4.83041],[3083.3,2.3017],[3083.4,1.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109052592,[[3082.8,1.16e-06],[3082.0,3.3537271],[3081.9,4.2722],[3081.8,0.64932],[3081.3,1.88512199]],[[3082.9,1.24105297],[3083.1,3.6080271],[3083.2,4.83041],[3083.3,2.3017],[3083.4,1.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109053394,[[3082.8,1.16e-06],[3082.0,3.3537271],[3081.9,4.2722],[3081.3,1.88512199],[3028.6,10.111241]],[[3082.9,1.24105297],[3083.1,3.6080271],[3083.2,4.83041],[3083.3,2.3017],[3083.4,1.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109053592,[[3082.8,1.16e-06],[3082.3,2.4673271],[3082.0,0.8864],[3081.9,4.2722],[3081.6,4.0907571]],[[3082.9,0.70416119],[3083.1,1.1407],[3083.2,4.83041],[3083.3,2.3017],[3083.4,1.62249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109053789,[[3082.8,1.16e-06],[3082.6,2.4673271],[3082.3,3.2078],[3082.1,0.8745],[3082.0,5.8804]],[[3082.9,0.05506119],[3083.2,3.2078],[3083.3,1.1299],[3083.4,1.62249],[3084.3,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109053991,[[3082.8,2.46732826],[3082.7,4.9163],[3082.6,2.4673271],[3082.5,1.62292],[3082.1,0.8745]],[[3083.7,3.2078],[3083.9,1.784],[3084.2,10.86721515],[3084.3,2.4673271],[3084.7,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109054189,[[3083.4,2.4673271],[3083.2,0.64902],[3082.9,0.8745],[3082.8,1.16e-06],[3082.7,6.53912]],[[3083.5,0.64897],[3083.6,0.05504467],[3083.7,3.2078],[3083.8,1.6223],[3083.9,1.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109054390,[[3083.4,2.4673271],[3083.1,3.2078],[3082.9,0.8745],[3082.8,1.16e-06],[3082.7,1.7085]],[[3083.5,0.64897],[3083.7,3.2078],[3083.8,1.6223],[3083.9,1.784],[3084.0,1.6222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109054693,[[3083.4,2.4673271],[3083.1,3.2078],[3082.9,0.8745],[3082.8,1.62280116],[3082.7,1.7085]],[[3083.5,0.64897],[3083.7,3.2078],[3083.8,1.6223],[3083.9,1.784],[3084.2,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109054894,[[3083.4,2.4673271],[3083.1,3.2078],[3082.9,0.8745],[3082.8,1.62280116],[3082.7,1.9679572]],[[3083.5,0.64897],[3083.7,3.2078],[3083.8,1.6223],[3084.2,9.24507515],[3084.5,3.24385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109055098,[[3083.4,2.4673271],[3083.2,0.64902],[3083.1,3.2078],[3082.9,0.8745],[3082.8,1.62280116]],[[3083.5,0.64897],[3083.7,3.2078],[3083.8,1.6223],[3084.0,1.6222],[3084.2,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109055499,[[3083.4,2.4673271],[3083.1,3.2078],[3082.9,0.8745],[3082.8,1.16e-06],[3080.5,8.74853896]],[[3083.5,0.64897],[3083.7,3.2078],[3083.8,1.6223],[3084.0,1.6222],[3084.2,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109055795,[[3083.4,2.4673271],[3083.2,0.64903],[3083.1,3.2078],[3082.9,0.8745],[3082.8,1.16e-06]],[[3083.5,0.64897],[3083.7,3.2078],[3083.8,1.6223],[3084.0,1.6222],[3084.2,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109056193,[[3083.4,2.4673271],[3083.3,0.812],[3083.2,0.64903],[3083.1,3.2078],[3082.9,0.8745]],[[3083.5,0.64897],[3083.7,3.2078],[3083.8,1.6223],[3084.0,1.6222],[3084.2,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109056401,[[3083.4,2.4673271],[3083.3,1.461],[3083.1,3.2078],[3082.9,0.8745],[3082.8,1.62276116]],[[3083.5,0.64897],[3083.7,3.2078],[3083.8,1.6223],[3084.0,1.6222],[3084.2,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109056698,[[3083.4,2.4673271],[3083.3,0.812],[3083.2,0.64902],[3083.1,3.2078],[3082.9,0.8745]],[[3083.5,0.64897],[3083.7,3.2078],[3083.8,1.6223],[3084.0,1.6222],[3084.4,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109057094,[[3083.4,3.3588271],[3083.3,0.812],[3083.2,0.64902],[3083.1,3.2078],[3082.9,0.8745]],[[3083.5,0.64897],[3083.7,3.2078],[3083.8,1.6223],[3084.0,1.6222],[3084.4,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109057596,[[3083.4,3.3588271],[3083.3,0.812],[3083.1,3.2078],[3082.9,0.8745],[3080.2,1.10869556]],[[3083.5,0.64897],[3083.7,3.2078],[3083.8,1.6223],[3084.0,1.6222],[3084.4,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109057796,[[3083.4,3.3588271],[3083.3,1.461],[3083.1,3.2078],[3082.9,0.8745],[3080.3,1.10869556]],[[3083.5,0.64897],[3083.7,3.2078],[3083.8,1.6223],[3084.0,1.6222],[3084.4,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109057999,[[3083.4,3.3588271],[3083.3,1.461],[3083.1,3.2078],[3082.9,0.8745],[3080.4,1.10869556]],[[3083.5,0.64897],[3083.7,3.2078],[3083.8,1.6223],[3084.0,1.6222],[3084.4,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109058297,[[3083.4,3.3588271],[3083.3,0.812],[3083.1,3.2078],[3082.9,0.8745],[3082.8,1.16e-06]],[[3083.5,0.64897],[3083.7,3.2078],[3083.8,1.6223],[3084.0,1.6222],[3084.4,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109058691,[[3083.4,3.3588271],[3083.3,0.812],[3083.2,0.64903],[3083.1,3.2078],[3082.9,0.8745]],[[3083.5,0.64897],[3083.7,3.2078],[3083.8,1.6223],[3084.0,1.6222],[3084.4,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109058898,[[3083.4,3.3588271],[3083.3,0.812],[3083.1,3.85684],[3082.9,0.8745],[3080.2,1.10869556]],[[3083.5,0.64897],[3083.7,3.2078],[3083.8,1.6223],[3084.0,1.6222],[3084.4,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109059100,[[3083.4,3.3588271],[3083.3,0.812],[3083.2,0.64903],[3083.1,3.2078],[3082.9,0.8745]],[[3083.5,0.64897],[3083.7,3.2078],[3083.8,1.6223],[3084.0,1.6222],[3084.4,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109060196,[[3083.4,3.3588271],[3083.3,1.46099],[3083.1,3.2078],[3082.9,0.8745],[3082.8,1.62276116]],[[3083.5,0.64897],[3083.7,3.2078],[3083.8,1.6223],[3084.0,1.6222],[3084.4,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109060393,[[3083.6,0.64895],[3083.4,3.3588271],[3083.3,0.812],[3083.1,4.83041],[3082.9,0.8745]],[[3083.7,3.85674],[3084.0,1.6222],[3084.3,2.48206],[3084.4,7.62299515],[3084.6,12.14928601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109060597,[[3083.4,3.3588271],[3083.3,0.812],[3083.1,4.83041],[3082.9,0.8745]],[[3083.7,3.85674],[3084.0,1.6222],[3084.3,2.48206],[3084.4,7.62299515],[3084.6,12.14928601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109060598,[[3083.4,4.0078071],[3083.3,0.812],[3083.1,3.2078],[3082.9,2.49722],[3082.3,3.24604]],[[3083.5,0.64897],[3083.7,3.2078],[3084.0,1.6222],[3084.3,0.86],[3084.4,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109060801,[[3083.5,0.64895],[3083.4,3.3588271],[3083.3,0.812],[3083.1,4.8304],[3083.0,1.62267]],[[3083.6,0.64896],[3083.7,3.2078],[3084.1,2.45122],[3084.3,2.48202],[3084.4,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109061104,[[3083.6,0.64895],[3083.4,3.3588271],[3083.3,0.812],[3083.1,4.8304],[3083.0,1.62267]],[[3083.7,3.85675],[3084.1,2.45122],[3084.3,2.48202],[3084.4,7.62299515],[3099.5,4.0350433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109061799,[[3083.6,0.64895],[3083.4,3.3588271],[3083.3,0.812],[3083.1,4.8304],[3083.0,1.62267]],[[3083.7,3.85675],[3084.1,2.45122],[3084.3,2.48202],[3084.4,7.62299515],[3085.1,0.25718785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109062196,[[3083.6,0.64895],[3083.4,3.3588271],[3083.3,0.812],[3083.1,5.0900491],[3083.0,1.62267]],[[3083.7,3.85675],[3084.1,2.45122],[3084.3,2.48202],[3084.4,7.62299515],[3085.1,0.25718785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109062393,[[3083.6,0.64895],[3083.4,3.3588271],[3083.3,0.812],[3083.1,5.0900491],[3083.0,1.62267]],[[3083.7,3.85675],[3084.1,2.45122],[3084.3,2.48202],[3084.6,10.86680515],[3084.8,13.56201601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109063000,[[3083.6,0.64895],[3083.4,3.3588271],[3083.3,0.812],[3083.1,5.0900491],[3083.0,1.62267]],[[3083.7,0.64895],[3084.1,2.45122],[3084.3,5.68982],[3084.6,10.86680515],[3084.8,12.14901601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109063606,[[3083.5,0.64895],[3083.4,3.3588271],[3083.3,0.812],[3083.1,5.0900491],[3083.0,1.62267]],[[3083.6,0.64896],[3084.1,2.45122],[3084.3,5.68982],[3084.6,10.86680515],[3084.8,12.14901601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109063802,[[3083.5,0.64895],[3083.4,3.3588271],[3083.3,0.812],[3083.1,5.0900491],[3083.0,1.62267]],[[3083.6,0.64896],[3084.1,2.45122],[3084.3,4.82982],[3084.6,10.86680515],[3084.7,0.9386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109064099,[[3083.5,0.64895],[3083.4,3.3588271],[3083.3,0.812],[3083.1,5.0900491],[3083.0,1.62267]],[[3083.6,0.64896],[3084.0,1.6222],[3084.1,2.45122],[3084.3,3.2078],[3084.6,10.86680515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109064700,[[3083.5,0.64895],[3083.4,3.3588271],[3083.3,0.812],[3083.1,5.0900491],[3083.0,1.62267]],[[3083.6,0.64896],[3084.0,1.6222],[3084.1,1.62212],[3084.3,3.2078],[3084.6,10.86680515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109064901,[[3083.5,0.64895],[3083.4,3.3588271],[3083.3,0.812],[3083.1,5.0900491],[3083.0,1.62267]],[[3083.6,0.64896],[3084.0,1.6222],[3084.1,1.62212],[3084.3,3.2078],[3084.5,1.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109065294,[[3083.5,8.2078],[3083.4,3.3588271],[3083.3,0.812],[3083.1,0.2596491],[3082.4,10.47898579]],[[3084.3,3.2078],[3084.5,0.8601],[3084.6,7.62299515],[3085.2,13.8962001],[3086.2,32.42098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109065606,[[3084.2,3.1161371],[3084.0,2.4673271],[3083.9,3.2078],[3083.8,1.62224],[3083.6,2.55458]],[[3084.3,0.6488],[3084.6,7.62299515],[3084.8,10.52723601],[3085.0,14.3080614],[3085.1,1.62164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109065802,[[3084.2,2.4673271],[3084.1,0.64883],[3084.0,2.4673271],[3083.9,8.2018],[3083.6,2.55458]],[[3084.3,0.6488],[3084.6,9.24487515],[3084.8,8.90547601],[3085.0,14.3080614],[3085.1,0.8633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109066097,[[3084.2,2.4673271],[3084.1,2.37883],[3084.0,2.4673271],[3083.9,8.2018],[3083.6,2.55458]],[[3084.3,0.6488],[3084.6,9.24487515],[3084.7,1.62184],[3084.8,8.90547601],[3085.0,14.3080614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109066300,[[3084.1,2.37883],[3084.0,2.4673271],[3083.9,8.2018],[3083.6,2.55458]],[[3084.6,9.24487515],[3084.7,1.62184],[3084.8,8.90547601],[3085.0,14.3080614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109066301,[[3084.1,1.73],[3084.0,2.4673271],[3083.9,8.2018],[3083.6,0.9322],[3082.4,10.47898579]],[[3084.6,7.62299515],[3084.7,1.62184],[3084.8,8.90547601],[3085.0,14.3080614],[3086.9,35.66653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109066496,[[3084.1,2.37884],[3084.0,2.4673271],[3083.9,8.2018],[3083.7,1.6223],[3083.6,0.9322]],[[3084.2,0.64882],[3084.6,7.62299515],[3084.7,1.62184],[3084.8,8.90547601],[3084.9,1.62171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109066803,[[3084.2,0.64881],[3084.1,1.73],[3084.0,2.4673271],[3083.9,8.2018],[3083.7,1.6223]],[[3084.3,0.64882],[3084.6,7.62299515],[3084.7,1.62184],[3084.8,8.90547601],[3084.9,1.62171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109067402,[[3084.1,1.73],[3084.0,2.4673271],[3083.9,8.2018],[3083.7,1.6223],[3073.9,1.7248698]],[[3084.6,7.62299515],[3084.7,1.62184],[3084.8,8.90547601],[3084.9,1.62171],[3112.5,0.11941487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109067604,[[3084.1,2.37883],[3084.0,2.4673271],[3083.9,8.2018],[3083.7,1.6223],[3080.6,34.1449054]],[[3084.2,0.64882],[3084.6,7.62299515],[3084.7,1.62184],[3084.8,8.90547601],[3084.9,1.62171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109067906,[[3084.1,2.37883],[3084.0,2.4673271],[3083.9,8.2018],[3083.7,1.6223],[3081.4,21.1583066]],[[3084.2,0.64882],[3084.6,7.62299515],[3084.7,1.62184],[3084.8,8.90547601],[3084.9,1.62171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109068610,[[3084.1,2.37883],[3084.0,2.4673271],[3083.9,8.2018],[3083.7,1.6223],[3081.4,21.1583066]],[[3084.2,0.64882],[3084.6,7.62299515],[3084.7,1.62184],[3084.8,8.90547601],[3100.8,3.22357078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109068801,[[3084.1,2.37883],[3084.0,2.4673271],[3083.9,8.2018],[3083.7,1.6223],[3083.2,3.2451]],[[3084.2,0.64882],[3084.6,9.24486515],[3084.7,1.62184],[3084.8,8.90547601],[3100.8,3.22357078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109069105,[[3084.1,2.37883],[3084.0,2.4673271],[3083.9,3.2078],[3083.7,1.6223],[3083.2,3.2451]],[[3084.2,0.64882],[3084.6,1.62187],[3084.7,1.62184],[3085.0,4.1345],[3085.3,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109069698,[[3084.1,2.37883],[3084.0,2.4673271],[3083.9,3.2078],[3083.8,0.26490593],[3083.7,1.6223]],[[3084.2,0.64882],[3084.6,1.62187],[3084.7,1.62184],[3085.0,4.1345],[3085.3,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109070300,[[3084.2,0.6488],[3084.1,1.73],[3084.0,2.4673271],[3083.9,3.2078],[3083.8,1.88714593]],[[3084.3,0.64881],[3084.7,1.62184],[3084.9,1.62171],[3085.0,4.1345],[3085.3,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109070505,[[3084.2,0.6488],[3084.1,1.73],[3084.0,2.4673271],[3083.9,3.2078],[3083.8,1.88714593]],[[3084.3,0.64881],[3084.7,1.62184],[3085.0,4.1345],[3085.3,7.62299515],[3100.9,3.22357078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109070707,[[3084.2,0.6488],[3084.1,1.73],[3084.0,2.4673271],[3083.9,3.2078],[3083.8,1.88714593]],[[3084.3,0.64881],[3084.6,1.62187],[3084.7,1.62184],[3085.0,4.1345],[3085.3,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109070898,[[3084.1,2.37883],[3084.0,2.4673271],[3083.9,3.2078],[3083.8,1.88714593],[3081.1,2.61473767]],[[3084.2,0.64882],[3084.5,1.62191],[3084.7,1.62184],[3085.0,4.1345],[3085.3,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109071098,[[3084.1,2.37883],[3084.0,2.4673271],[3083.9,3.2078],[3083.8,1.88714593],[3081.3,48.57758556]],[[3084.2,0.64882],[3084.5,1.62191],[3084.7,1.62184],[3085.0,4.1345],[3085.3,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109071298,[[3084.1,2.37883],[3084.0,2.4673271],[3083.9,3.2078],[3083.8,1.88714593],[3081.3,47.46889]],[[3084.2,0.64882],[3084.5,1.62191],[3084.7,1.62184],[3085.0,4.1345],[3085.3,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109071504,[[3084.1,1.73],[3084.0,2.4673271],[3083.9,3.2078],[3083.8,0.26490593],[3083.4,1.62245]],[[3084.2,0.64882],[3084.5,1.62191],[3084.7,1.62184],[3085.0,4.1345],[3085.3,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109071703,[[3084.1,1.73],[3084.0,3.1161871],[3083.9,3.2078],[3083.8,0.26490593],[3083.4,1.62245]],[[3084.2,0.64882],[3084.5,1.62191],[3084.7,1.62184],[3085.0,4.1345],[3085.3,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109071900,[[3084.1,1.73],[3084.0,3.1161871],[3083.9,3.2078],[3083.8,0.26490593],[3083.4,1.62245]],[[3084.2,0.64882],[3084.5,1.62191],[3084.6,0.8197],[3084.7,1.62184],[3084.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109072804,[[3084.1,2.37884],[3084.0,2.4673271],[3083.9,3.2078],[3083.8,0.26490593],[3083.7,1.62228]],[[3084.2,0.64882],[3084.5,1.62191],[3084.6,0.8197],[3084.7,1.62184],[3084.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109073107,[[3084.1,2.37884],[3084.0,2.4673271],[3083.9,3.2078],[3083.8,1.88715593],[3083.2,3.24513]],[[3084.2,0.64882],[3084.5,1.62191],[3084.6,0.8197],[3084.7,1.62184],[3084.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109073706,[[3084.1,2.37884],[3084.0,2.4673271],[3083.9,3.2078],[3083.8,0.26490593],[3083.2,3.24513]],[[3084.2,0.64882],[3084.5,1.62191],[3084.6,0.8197],[3084.7,1.62184],[3084.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109073904,[[3084.1,1.73],[3084.0,2.4673271],[3083.9,3.2078],[3083.8,0.26490593],[3083.4,1.62244]],[[3084.2,0.64882],[3084.5,1.62191],[3084.6,0.8197],[3084.7,1.62184],[3084.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109074106,[[3084.1,1.73],[3084.0,3.1161771],[3083.9,3.2078],[3083.8,0.26490593],[3083.4,1.62244]],[[3084.2,0.64882],[3084.5,1.62191],[3084.6,0.8197],[3084.7,1.62184],[3084.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109074610,[[3084.1,1.73],[3084.0,2.4673271],[3083.9,3.2078],[3083.8,0.26490593],[3081.0,1.10869556]],[[3084.2,0.64882],[3084.5,1.62191],[3084.6,0.8197],[3084.7,1.62184],[3084.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109074805,[[3084.1,2.37884],[3084.0,2.4673271],[3083.9,3.2078],[3083.8,0.26490593],[3083.7,1.6223]],[[3084.2,0.64882],[3084.5,1.62191],[3084.6,0.8197],[3084.7,1.62184],[3084.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109075507,[[3084.1,2.37884],[3084.0,2.4673271],[3083.9,3.2078],[3083.8,1.88715593],[3082.9,5.397]],[[3084.2,0.64882],[3084.5,1.62191],[3084.6,0.8197],[3084.7,1.62184],[3084.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109076400,[[3084.1,1.73],[3084.0,2.4673271],[3083.9,3.2078],[3083.6,0.9322],[3082.9,5.397]],[[3084.2,0.64882],[3084.5,1.62191],[3084.6,2.4416],[3084.9,3.2078],[3085.8,21.6024344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109076708,[[3084.1,1.73],[3084.0,3.1161871],[3083.9,3.2078],[3083.6,0.9322],[3083.5,1.62241]],[[3084.2,0.64882],[3084.5,4.82971],[3084.6,2.4416],[3084.9,3.24349],[3085.8,21.6024344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109077105,[[3084.1,1.73],[3084.0,2.4673271],[3083.9,3.2078],[3083.6,0.9322],[3082.9,6.808]],[[3084.6,1.6219],[3084.9,3.2078],[3085.8,21.6024344],[3100.8,3.22357078],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109077311,[[3084.2,0.64879],[3084.1,1.73],[3084.0,2.4673271],[3083.9,4.82999],[3083.8,1.62226]],[[3084.3,0.64882],[3084.6,1.6219],[3084.9,5.69534],[3085.6,13.55917601],[3085.8,21.6024344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109077813,[[3084.2,0.64879],[3084.1,1.73],[3084.0,2.4673271],[3083.9,4.82999],[3083.8,1.62226]],[[3084.3,0.64882],[3084.6,1.6219],[3084.9,5.69534],[3085.6,12.14817601],[3085.7,1.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109078208,[[3084.1,1.73],[3084.0,2.4673271],[3083.9,4.82999],[3083.1,8.64224],[3082.9,1.411]],[[3084.9,5.69534],[3085.6,12.14817601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109078209,[[3084.1,1.73],[3084.0,2.4673271],[3083.9,4.82999],[3083.1,8.64224],[3082.9,1.411]],[[3084.9,4.0736],[3085.1,0.8869],[3085.6,12.14817601],[3085.9,2.4673271],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109078409,[[3084.8,2.4673271],[3084.3,3.2078],[3084.2,2.40036],[3084.1,1.73],[3084.0,2.4673271]],[[3084.9,4.72227],[3085.1,2.50852],[3085.4,10.86594515],[3085.6,12.14817601],[3085.9,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109078609,[[3084.8,2.4673271],[3084.5,0.64875],[3084.3,3.2078],[3084.2,2.40036],[3084.1,1.73]],[[3084.9,4.72227],[3085.1,2.50852],[3085.3,1.62153],[3085.4,10.86594515],[3085.6,12.14817601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109078804,[[3084.8,2.4673271],[3084.4,0.64877],[3084.3,3.2078],[3084.2,0.7783],[3084.1,1.73]],[[3084.9,4.72227],[3085.1,2.50852],[3085.3,1.62153],[3085.4,10.86594515],[3085.6,12.14817601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109079012,[[3084.8,2.4673271],[3084.5,0.00486318],[3084.4,0.64877],[3084.3,3.2078],[3084.2,0.7783]],[[3084.9,4.72227],[3085.1,2.50852],[3085.3,1.62153],[3085.4,10.86594515],[3085.6,12.14817601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109079311,[[3084.8,2.4673271],[3084.5,0.00486318],[3084.3,3.2078],[3084.2,0.7783],[2595.7,0.69933898]],[[3084.9,4.72227],[3085.1,2.50852],[3085.3,1.62153],[3085.4,10.86594515],[3085.6,12.14817601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109079512,[[3084.8,2.4673271],[3084.5,0.00486318],[3084.4,0.64877],[3084.3,3.2078],[3084.2,0.7783]],[[3084.9,1.51447],[3085.1,2.50852],[3085.3,4.82933],[3085.4,10.86594515],[3085.6,12.14817601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109079715,[[3084.8,2.4673271],[3084.5,0.65362318],[3084.3,3.2078],[3084.2,0.7783],[3081.5,24.02822556]],[[3084.9,1.51447],[3085.1,2.50852],[3085.3,4.82933],[3085.4,10.86594515],[3085.6,12.14817601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109080112,[[3084.8,2.4673271],[3084.5,0.65362318],[3084.3,3.2078],[3084.2,0.7783],[3081.5,22.91953]],[[3084.9,1.51447],[3085.1,2.50852],[3085.3,4.82933],[3085.4,10.86594515],[3085.6,12.14817601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109080315,[[3084.8,2.4673271],[3084.5,0.00486318],[3084.4,0.64877],[3084.3,3.2078],[3084.2,0.7783]],[[3084.9,1.51447],[3085.1,2.50852],[3085.3,4.82933],[3085.4,10.86594515],[3085.6,12.14817601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109081314,[[3084.5,2.47219028],[3084.3,3.85659],[3084.2,0.7783],[3084.0,4.994],[3083.9,1.6222]],[[3084.6,0.64874],[3084.8,1.62175],[3084.9,5.69529],[3085.1,2.50852],[3085.4,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109081615,[[3084.5,2.47219028],[3084.3,3.2078],[3084.0,5.64285],[3083.5,1.6224],[3083.4,1.41]],[[3084.6,0.64874],[3084.8,1.62175],[3084.9,5.69529],[3085.1,2.50852],[3085.4,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109081814,[[3084.5,2.47219028],[3084.3,3.2078],[3084.0,4.994],[3083.4,2.205],[3082.8,7.8643271]],[[3084.6,0.64874],[3084.8,1.62175],[3084.9,5.69529],[3085.1,2.50852],[3085.4,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109082009,[[3084.5,2.47219028],[3084.3,3.2078],[3084.2,0.64882],[3084.0,4.994],[3083.8,1.62225]],[[3084.6,0.64874],[3084.8,1.62175],[3084.9,5.69529],[3085.1,2.50852],[3085.6,5.7100271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109082209,[[3084.5,2.47219028],[3084.3,3.2078],[3084.0,4.994],[3083.0,5.08198579],[3082.9,7.6398434]],[[3084.6,0.64874],[3084.8,1.62175],[3084.9,5.69529],[3085.1,2.50852],[3085.6,5.7100271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109082410,[[3084.5,2.47219028],[3084.3,3.2078],[3084.2,0.64881],[3084.0,4.994],[3083.9,1.6222]],[[3084.6,0.64874],[3084.8,1.62175],[3084.9,5.69529],[3085.1,2.50852],[3085.6,5.7100271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109082605,[[3084.5,2.47219028],[3084.3,3.2078],[3084.2,0.64881],[3084.0,4.994],[3083.9,0.26399384]],[[3084.6,0.64874],[3084.8,1.62175],[3084.9,5.69529],[3085.1,2.50852],[3085.6,5.7100271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109083216,[[3084.5,2.47219028],[3084.3,3.2078],[3084.0,4.994],[3083.9,0.26399384],[3081.8,1.43349556]],[[3084.6,0.64874],[3084.8,1.62175],[3084.9,5.69529],[3085.1,2.50852],[3085.6,5.7100271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109083415,[[3084.5,2.47219028],[3084.3,3.2078],[3084.0,4.994],[3083.9,1.88620384],[3082.7,10.186457]],[[3084.6,0.64874],[3084.8,1.62175],[3084.9,4.0736],[3085.1,2.50852],[3085.6,5.7100271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109083610,[[3084.5,2.47219028],[3084.4,0.64877],[3084.3,3.2078],[3084.0,7.41115],[3083.9,1.88620384]],[[3084.6,0.64874],[3084.8,1.62175],[3084.9,4.0736],[3085.1,2.50852],[3085.4,3.24296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109083810,[[3084.5,2.47219028],[3084.4,0.64877],[3084.3,3.2078],[3084.0,7.41115],[3083.9,1.88620384]],[[3084.6,0.64874],[3084.8,1.62175],[3084.9,4.0736],[3085.0,2.54838],[3085.1,2.50852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109084513,[[3084.5,2.47219028],[3084.3,3.2078],[3084.0,7.41115],[3083.9,1.88620384],[3052.5,4.85339568]],[[3084.6,0.64874],[3084.8,1.62175],[3084.9,4.0736],[3085.0,2.54838],[3085.1,2.50852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109084713,[[3084.5,2.47219028],[3084.3,3.2078],[3084.0,5.789],[3083.9,1.88620384],[3065.7,70.53520756]],[[3084.6,0.64874],[3084.8,1.62175],[3084.9,4.0736],[3085.0,2.54838],[3085.1,2.50852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109084915,[[3084.5,2.47219028],[3084.3,3.2078],[3084.2,0.64881],[3084.0,5.789],[3083.9,1.88620384]],[[3084.6,0.64874],[3084.8,1.62175],[3084.9,4.0736],[3085.0,2.54838],[3085.1,2.50852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109085420,[[3084.5,2.47219028],[3084.3,3.2078],[3084.0,5.789],[3083.9,1.88620384],[3082.4,14.991]],[[3084.6,0.64874],[3084.8,1.62175],[3084.9,4.0736],[3085.0,2.54838],[3085.1,2.50852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109085621,[[3084.5,2.47219028],[3084.3,3.85659],[3084.0,5.789],[3083.9,1.88620384],[3082.4,14.991]],[[3084.6,0.64874],[3084.8,1.62175],[3084.9,4.0736],[3085.0,2.54838],[3085.1,2.50852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109087118,[[3084.5,2.47219028],[3084.3,3.2078],[3084.0,5.789],[3083.9,1.88620384],[3082.4,14.991]],[[3084.6,0.64874],[3084.8,1.62175],[3084.9,4.0736],[3085.0,2.54838],[3085.1,2.50852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109087119,[[3084.5,2.47219028],[3084.3,3.2078],[3084.0,0.795],[3083.9,1.88620384],[3083.8,4.994]],[[3084.6,0.64874],[3084.8,1.62175],[3084.9,4.0736],[3085.0,2.54838],[3085.1,2.50852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109087424,[[3084.5,2.47219028],[3084.4,0.64876],[3084.3,3.2078],[3084.1,3.35209],[3084.0,0.795]],[[3084.6,0.64874],[3084.8,1.62175],[3084.9,4.0736],[3085.0,2.54838],[3085.1,2.50852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109087816,[[3084.5,2.47219028],[3084.4,0.64876],[3084.3,3.2078],[3084.1,3.35209],[3084.0,0.795]],[[3084.6,0.65048924],[3084.8,1.62175],[3084.9,4.0736],[3085.0,2.54838],[3085.1,2.50852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109089120,[[3084.5,2.47219028],[3084.3,3.2078],[3084.1,1.73],[3084.0,0.795],[3082.1,13.77833046]],[[3084.6,0.65048924],[3084.8,1.62175],[3084.9,4.0736],[3085.0,2.54838],[3085.1,2.50852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109089321,[[3084.5,2.47219028],[3084.3,3.85659],[3084.1,1.73],[3084.0,0.795],[3083.7,1.62228]],[[3084.6,0.65048924],[3084.8,1.62175],[3084.9,4.0736],[3085.0,2.54838],[3085.1,2.50852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109089826,[[3084.5,2.47219028],[3084.4,0.64877],[3084.3,3.2078],[3084.1,1.73],[3084.0,2.41714]],[[3084.6,0.65048924],[3084.8,1.62175],[3084.9,4.0736],[3085.0,2.54838],[3085.1,2.50852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109090733,[[3084.5,2.47219028],[3084.3,3.2078],[3084.1,1.73],[3084.0,3.2623271],[3083.9,0.26399384]],[[3084.6,0.65048924],[3084.9,4.0736],[3085.0,2.54838],[3085.1,0.8869],[3085.6,3.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109090931,[[3084.5,3.12095028],[3084.3,3.2078],[3084.2,1.62205],[3084.1,1.73],[3084.0,3.2623271]],[[3084.6,0.65048924],[3084.9,4.0736],[3085.0,2.54838],[3085.1,0.8869],[3085.2,1.62156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109091737,[[3084.5,3.12095028],[3084.3,3.2078],[3084.2,1.62205],[3084.1,3.35209],[3084.0,3.2623271]],[[3084.6,0.65048924],[3084.9,4.0736],[3085.0,2.54838],[3085.1,0.8869],[3085.2,1.62156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109092036,[[3084.5,3.12095028],[3084.3,3.2078],[3084.2,1.62205],[3084.1,3.35209],[3084.0,3.2623271]],[[3084.6,0.65048924],[3084.9,5.69532],[3085.0,2.54838],[3085.1,0.8869],[3100.1,4.0350433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109092335,[[3084.5,3.12095028],[3084.3,3.2078],[3084.1,3.35209],[3084.0,3.2623271],[3083.9,1.88619384]],[[3084.6,0.65048924],[3084.9,5.69532],[3085.0,2.54838],[3085.1,0.8869],[3093.9,1.757308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109092725,[[3084.5,3.12095028],[3084.3,3.2078],[3084.2,1.62205],[3084.1,3.35209],[3084.0,3.2623271]],[[3084.6,0.65048924],[3084.9,5.69532],[3085.0,2.54838],[3085.1,0.8869],[3093.9,1.757308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109092934,[[3084.5,3.12095028],[3084.3,3.2078],[3084.2,1.62205],[3084.1,3.35209],[3084.0,3.2623271]],[[3084.6,0.65048924],[3084.9,5.69532],[3085.0,2.54838],[3085.1,0.8869],[3087.8,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109093833,[[3084.5,3.12095028],[3084.3,3.2078],[3084.2,1.62205],[3084.1,3.35209],[3084.0,3.2623271]],[[3084.6,0.65048924],[3084.9,5.69532],[3085.0,2.54838],[3085.1,0.8869],[3086.0,1.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109094036,[[3084.5,3.12095028],[3084.3,3.2078],[3084.2,1.62205],[3084.1,3.35209],[3084.0,3.2623271]],[[3084.6,0.65048924],[3084.9,2.48752],[3085.0,2.54838],[3085.1,0.8869],[3085.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109094734,[[3084.5,3.12095028],[3084.3,3.2078],[3084.2,1.62205],[3084.1,3.35209],[3084.0,3.2623271]],[[3084.6,0.65048924],[3084.9,2.48752],[3085.0,2.54838],[3085.1,0.8869],[3085.2,3.24311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109094930,[[3084.5,3.12095028],[3084.3,3.2078],[3084.2,1.62205],[3084.1,3.35209],[3084.0,3.2623271]],[[3084.6,0.65048924],[3084.9,2.48752],[3085.0,1.62168],[3085.1,0.8869],[3085.2,3.24311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109095233,[[3084.5,3.12095028],[3084.3,3.2078],[3084.2,1.62205],[3084.1,3.35209],[3084.0,3.2623271]],[[3084.6,0.65048924],[3084.9,2.48752],[3085.0,1.62168],[3085.1,0.8869],[3085.2,4.00881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109095633,[[3084.5,3.12095028],[3084.3,3.2078],[3084.1,3.35209],[3084.0,3.2623271],[3082.4,27.9854349]],[[3084.6,0.65048924],[3084.9,0.8658],[3085.0,1.62168],[3085.1,0.8869],[3085.2,4.00881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109095834,[[3084.5,2.47219028],[3084.3,3.2078],[3084.1,3.35209],[3084.0,3.2623271],[3082.4,27.9854349]],[[3084.6,0.65048924],[3084.9,0.8658],[3085.0,1.62168],[3085.1,0.8869],[3085.2,4.00881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109095835,[[3084.5,2.47219028],[3084.3,3.2078],[3084.1,3.35209],[3084.0,3.2623271],[3082.8,13.0368434]],[[3084.6,0.65048924],[3084.8,1.62176],[3084.9,0.8658],[3085.0,1.62168],[3085.1,0.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109096037,[[3084.5,3.12095028],[3084.3,3.2078],[3084.2,1.62205],[3084.1,3.35209],[3084.0,3.2623271]],[[3084.6,0.00174924],[3084.7,0.64873],[3084.9,0.8658],[3085.0,1.62168],[3085.1,0.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109096535,[[3084.5,3.12095028],[3084.3,3.2078],[3084.2,1.62205],[3084.1,3.35209],[3084.0,3.2623271]],[[3084.6,0.65048924],[3084.9,0.8658],[3085.0,1.62168],[3085.1,0.8869],[3100.7,3.22357078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109096934,[[3084.5,3.12095028],[3084.3,3.2078],[3084.2,1.62205],[3084.1,3.35209],[3084.0,3.2623271]],[[3084.6,0.65048924],[3084.9,2.4875],[3085.0,1.62168],[3085.1,0.8869],[3085.2,0.7657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109097531,[[3084.5,2.47219028],[3084.3,3.2078],[3084.1,3.35209],[3084.0,3.2623271],[3081.7,2.61473767]],[[3084.6,0.65048924],[3084.9,2.4875],[3085.0,1.62168],[3085.1,0.8869],[3085.2,0.7657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109097734,[[3084.5,2.47219028],[3084.4,0.64877],[3084.3,3.2078],[3084.1,3.35209],[3084.0,3.2623271]],[[3084.6,0.65048924],[3084.9,2.4875],[3085.0,1.62168],[3085.1,0.8869],[3085.2,4.00882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109097930,[[3084.5,2.47219028],[3084.3,3.2078],[3084.1,1.73],[3084.0,3.2623271],[2595.7,0.69933898]],[[3084.6,0.65048924],[3084.9,2.4875],[3085.0,1.62168],[3085.1,0.8869],[3085.2,4.00882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109098232,[[3084.5,0.00486318],[3084.2,2.4673271],[3083.5,3.2078],[3082.8,10.1071705],[3082.5,17.727072]],[[3084.6,0.65048924],[3084.9,5.6953],[3085.0,1.62168],[3085.1,0.8869],[3085.2,4.00882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109098435,[[3084.5,0.00486318],[3084.2,2.4673271],[3083.8,0.6489],[3083.5,3.9975],[3083.4,1.62245]],[[3084.6,0.65048924],[3084.9,5.6953],[3085.0,1.62168],[3085.1,0.8869],[3085.2,4.00882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109098436,[[3084.5,0.00486318],[3084.2,2.4673271],[3083.8,0.6489],[3083.5,3.9975],[3083.4,1.62245]],[[3084.6,0.70551353],[3084.9,5.6953],[3085.0,1.62168],[3085.1,0.8869],[3085.2,4.00882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109098633,[[3084.5,0.00486318],[3083.9,2.4673271],[3083.8,0.6489],[3083.6,0.8102],[3083.5,3.9975]],[[3084.6,0.70551353],[3084.9,5.6953],[3085.0,1.62168],[3085.1,0.8869],[3085.2,4.00882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109099128,[[3084.5,0.00486318],[3083.9,2.4673271],[3083.6,0.8102],[3083.5,5.61991],[3083.4,0.25367449]],[[3084.6,0.70551353],[3084.9,5.6953],[3085.0,1.62168],[3085.1,0.8869],[3085.2,4.00882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109099333,[[3084.5,0.00486318],[3083.9,3.1162071],[3083.6,0.8102],[3083.5,5.61991],[3083.4,0.25367449]],[[3084.6,0.70551353],[3084.9,5.6953],[3085.0,1.62168],[3085.1,0.8869],[3085.2,4.00882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109099533,[[3084.5,0.00486318],[3083.9,2.4673271],[3083.6,0.8102],[3083.5,5.61991],[3083.4,0.25367449]],[[3084.6,0.70551353],[3084.9,5.6953],[3085.0,1.62168],[3085.1,0.8869],[3085.2,4.00882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109099835,[[3084.5,0.00486318],[3083.9,3.1162071],[3083.6,0.8102],[3083.5,5.61991],[3083.4,0.25367449]],[[3084.6,0.70551353],[3084.9,5.6953],[3085.0,1.62168],[3085.1,0.8869],[3085.2,4.00882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109100439,[[3084.5,0.00486318],[3083.9,2.4673271],[3083.6,0.8102],[3083.5,3.9975],[3083.4,0.25367449]],[[3084.6,0.70551353],[3084.9,5.6953],[3085.0,4.0890071],[3085.1,0.8869],[3085.2,4.00882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109100737,[[3083.6,2.4673271],[3083.5,0.7897],[3083.4,0.64897],[3083.1,8.28978579],[3083.0,9.2625034]],[[3083.7,0.64893],[3084.0,1.62221],[3084.1,1.62212],[3084.4,3.24392],[3084.6,5.05677353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109101034,[[3083.6,2.4673271],[3083.5,0.7897],[3083.2,1.49292],[3083.1,8.28978579],[3083.0,8.4760434]],[[3083.7,0.64893],[3084.0,1.62221],[3084.1,4.82992],[3084.4,3.24392],[3084.5,1.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109101335,[[3083.6,2.4673271],[3083.3,0.649],[3083.2,0.8439],[3083.1,8.28978579],[3083.0,8.4760434]],[[3083.7,0.64893],[3084.0,1.62221],[3084.1,4.82992],[3084.4,3.24392],[3084.5,1.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109101534,[[3083.6,2.4673271],[3083.3,0.649],[3083.2,1.6861],[3083.1,8.28978579],[3083.0,8.4760434]],[[3083.7,0.64893],[3084.0,1.62221],[3084.1,4.82992],[3084.4,3.24392],[3084.5,1.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109101730,[[3083.3,2.47219028],[3083.2,1.6861],[3083.1,3.2078],[3082.8,5.08198579],[3082.7,12.6338434]],[[3084.0,0.0048366],[3084.1,4.82992],[3084.4,5.7112471],[3084.5,1.6799],[3084.8,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109102029,[[3083.3,2.47219028],[3083.1,3.2078],[3082.8,5.08198579],[3082.7,7.6398434],[3082.5,11.022657]],[[3083.4,0.64899],[3083.7,4.83016],[3083.8,1.62231],[3083.9,0.05503719],[3084.0,0.0048366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109102236,[[3083.3,2.47219028],[3083.1,3.2078],[3083.0,0.64906],[3082.9,1.6585],[3082.8,5.08198579]],[[3083.4,0.64899],[3083.7,4.83016],[3083.8,1.62231],[3084.0,0.0048366],[3824.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109102436,[[3083.3,2.47219028],[3083.1,3.2078],[3082.9,1.6585],[3082.8,5.08198579],[3082.6,0.25565033]],[[3083.4,0.64899],[3083.6,1.6305],[3083.7,4.83016],[3083.8,1.62231],[3084.0,0.0048366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109102628,[[3083.3,2.47219028],[3083.1,3.2078],[3082.9,1.6585],[3082.8,5.08198579],[3082.2,1.62311]],[[3083.4,0.64899],[3083.6,1.6305],[3083.7,4.83016],[3083.8,1.62231],[3084.0,0.0048366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109102831,[[3083.3,0.00486318],[3083.0,2.4673271],[3082.8,5.08198579],[3082.5,10.835627],[3082.3,19.01659469]],[[3083.4,0.64899],[3083.6,1.6305],[3083.7,4.83016],[3083.8,1.62231],[3084.0,0.0048366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109103036,[[3083.3,0.00486318],[3083.0,2.4673271],[3082.8,5.08198579],[3082.6,0.64914],[3082.5,11.790557]],[[3083.4,0.64899],[3083.6,1.6305],[3083.7,4.83016],[3083.8,1.62231],[3084.0,0.0048366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109103234,[[3083.3,0.00486318],[3083.0,2.4673271],[3082.8,5.08198579],[3082.7,8.2889634],[3082.5,11.790557]],[[3083.4,0.70403887],[3083.6,1.6305],[3083.7,4.83016],[3083.8,1.62231],[3084.0,0.0048366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109103437,[[3083.3,0.00486318],[3083.0,2.4673271],[3082.8,5.73110579],[3082.7,7.6398434],[3082.5,11.790557]],[[3083.4,0.70403887],[3083.6,1.6305],[3083.7,4.83016],[3083.8,1.62231],[3084.0,0.0048366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109103438,[[3083.3,0.00486318],[3083.0,2.4673271],[3082.8,5.73110579],[3082.7,7.6398434],[3082.5,11.790557]],[[3083.4,0.64899],[3083.6,1.6305],[3083.7,4.83016],[3083.8,1.62231],[3084.0,0.0048366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109103739,[[3083.3,0.00486318],[3083.0,2.4673271],[3082.8,5.08198579],[3082.7,7.6398434],[3082.5,11.790557]],[[3083.4,0.64899],[3083.5,0.8446],[3083.6,1.6305],[3083.7,4.83016],[3083.8,1.62231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109103938,[[3083.3,0.00486318],[3083.0,2.4673271],[3082.8,5.08198579],[3082.7,7.6398434],[3082.6,0.64915]],[[3083.4,0.64899],[3083.5,0.8446],[3083.6,1.6305],[3083.7,4.83016],[3083.8,1.62231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109104239,[[3083.3,0.00486318],[3083.0,2.4673271],[3082.8,5.08198579],[3082.7,7.6398434],[3082.6,0.64916]],[[3083.4,0.64899],[3083.5,0.8446],[3083.6,1.6305],[3083.7,4.83016],[3083.8,1.62231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109104630,[[3083.3,0.00486318],[3082.8,5.08198579],[3082.7,10.1071705],[3082.3,15.940872],[3082.1,5.7991]],[[3083.4,0.64899],[3083.5,0.8446],[3083.6,1.6305],[3083.7,4.83016],[3083.8,4.0896371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109104942,[[3082.8,5.08198579],[3082.7,10.1071705],[3082.4,0.64919],[3082.3,15.940872],[3082.2,0.26054626]],[[3082.9,0.6491],[3083.2,1.62261],[3083.3,1.62255],[3083.5,0.8446],[3083.6,4.87533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109105140,[[3082.8,5.08198579],[3082.7,10.1071705],[3082.3,16.590082],[3082.2,0.26054626],[3082.1,0.8051]],[[3082.9,0.6491],[3083.0,3.2078],[3083.2,1.62261],[3083.3,1.62255],[3083.5,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109105334,[[3082.8,5.08198579],[3082.7,10.1071705],[3082.4,0.6492],[3082.3,15.940872],[3082.2,0.26054626]],[[3082.9,0.6491],[3083.0,3.2078],[3083.2,1.62261],[3083.3,1.62255],[3083.5,0.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109105531,[[3082.8,5.08198579],[3082.7,10.1071705],[3082.4,0.6492],[3082.3,15.940872],[3082.2,0.26054626]],[[3082.9,0.6491],[3083.0,3.2078],[3083.2,1.62261],[3083.3,1.62255],[3794.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109105731,[[3082.8,5.08198579],[3082.7,10.1071705],[3082.3,15.940872],[3082.2,0.26054626],[3080.7,23.63575]],[[3082.9,0.6491],[3083.0,3.2078],[3083.2,1.62261],[3083.3,1.62255],[3794.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109105732,[[3082.8,5.08198579],[3082.7,10.1071705],[3082.3,15.940872],[3082.2,0.26054626],[3080.7,23.63575]],[[3082.9,0.6491],[3083.0,3.2078],[3083.2,1.62261],[3083.3,1.62255],[3107.6,0.73501444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109106041,[[3082.7,2.4673271],[3082.5,1.60896318],[3082.3,3.2078],[3081.9,6.61724],[3081.8,5.08198579]],[[3083.0,3.2078],[3083.2,1.62261],[3083.3,1.62255],[3107.6,0.73501444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109106042,[[3082.7,2.4673271],[3082.5,1.60896318],[3082.3,3.2078],[3081.9,6.61724],[3081.8,5.08198579]],[[3082.8,0.64912],[3083.0,3.2078],[3083.2,1.62261],[3083.3,1.62255],[3098.6,4.0350433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109106541,[[3082.7,2.4673271],[3082.5,1.60896318],[3082.3,3.2078],[3082.1,1.06929878],[3081.8,5.08198579]],[[3082.8,0.64912],[3083.0,3.2078],[3083.2,1.62261],[3083.3,1.62255],[3098.6,3.0745571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109106731,[[3082.5,0.00486318],[3082.4,2.4673271],[3082.0,0.64928],[3081.9,3.2078],[3081.8,5.08198579]],[[3082.6,0.64916],[3082.9,1.62277],[3083.0,4.8305],[3083.3,1.62255],[3083.5,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109106927,[[3082.5,0.00486318],[3082.4,2.4673271],[3081.9,4.0064],[3081.8,5.08198579],[3081.6,4.8601071]],[[3082.6,0.64916],[3082.9,3.24217],[3083.0,4.8305],[3083.3,1.62255],[3083.5,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109107240,[[3082.5,0.00486318],[3082.4,2.4673271],[3082.2,0.64922],[3081.9,4.0064],[3081.8,5.08198579]],[[3082.6,0.64916],[3082.9,3.24217],[3083.0,4.8305],[3083.3,1.62255],[3083.5,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109107241,[[3082.5,0.00486318],[3082.4,2.4673271],[3082.2,0.64922],[3082.0,0.7971],[3081.9,4.0064]],[[3082.6,0.64916],[3082.9,3.24217],[3083.0,4.8305],[3083.3,1.62255],[3083.5,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109107441,[[3082.5,0.00486318],[3082.4,2.4673271],[3082.0,0.7971],[3081.9,4.0064],[3081.7,7.6398434]],[[3082.6,0.64916],[3082.9,0.8324],[3083.0,4.8305],[3083.8,2.4673271],[3084.0,0.0048366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109107633,[[3082.5,0.00486318],[3082.4,2.4673271],[3082.0,0.7971],[3081.9,4.0064],[3081.7,7.6398434]],[[3083.0,4.8305],[3083.8,2.4673271],[3084.0,0.0048366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109107634,[[3082.6,0.64915],[3082.5,0.00486318],[3082.4,5.6751271],[3082.0,2.42028],[3081.9,0.7986]],[[3082.7,0.64915],[3083.0,3.2078],[3083.2,1.62263],[3083.3,1.62255],[3083.4,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109107943,[[3082.6,3.2659271],[3082.5,0.00486318],[3082.4,3.2078],[3082.0,2.42028],[3051.3,0.11937916]],[[3082.7,0.64915],[3083.0,3.2078],[3083.3,1.62255],[3083.4,0.787],[3083.5,0.8324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109108242,[[3082.6,4.0630271],[3082.5,0.00486318],[3082.4,3.2078],[3082.0,1.62318],[3051.3,0.11937916]],[[3082.7,0.64915],[3083.0,3.2078],[3083.1,1.62267],[3083.2,0.8388],[3083.3,1.62255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109108439,[[3082.6,4.7121871],[3082.5,0.00486318],[3082.4,3.2078],[3082.0,1.62318],[3051.3,0.11937916]],[[3082.7,0.64915],[3083.0,3.2078],[3083.1,1.62267],[3083.2,0.8388],[3083.3,1.62255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109108638,[[3082.6,4.0630271],[3082.5,0.00486318],[3082.4,3.85699],[3082.0,1.62318],[3051.3,0.11937916]],[[3082.7,0.64915],[3083.0,3.2078],[3083.1,1.62267],[3083.2,0.8388],[3083.3,1.62255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109108945,[[3082.6,4.0630271],[3082.5,0.00486318],[3082.4,3.85699],[3082.0,1.62318],[3081.8,1.87736607]],[[3082.7,0.64915],[3083.0,3.2078],[3083.1,1.62267],[3083.2,0.8388],[3083.3,1.62255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109109135,[[3082.8,0.6491],[3082.6,4.0630271],[3082.5,0.00486318],[3082.4,3.2078],[3082.3,1.62302]],[[3082.9,0.6491],[3083.0,3.2078],[3083.2,0.8388],[3083.5,2.45485],[3083.8,3.24456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109109334,[[3082.8,0.6491],[3082.6,4.0630271],[3082.5,0.00486318],[3082.4,4.0007],[3082.3,1.62302]],[[3083.0,3.2078],[3083.2,0.8388],[3083.5,2.45485],[3083.8,3.24456],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109109539,[[3082.8,0.6491],[3082.6,1.5957],[3082.5,0.00486318],[3082.4,4.0007],[3082.3,1.62302]],[[3082.9,0.64909],[3083.0,3.2078],[3083.2,0.8388],[3083.5,2.45485],[3083.8,4.03656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109109842,[[3082.8,3.2078],[3082.7,1.6228],[3082.6,1.5957],[3082.5,0.00486318],[3082.4,0.7929]],[[3083.8,3.2078],[3083.9,1.62226],[3084.1,1.62211],[3084.6,0.00174924],[3084.7,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109110043,[[3083.2,3.2078],[3083.0,1.62265],[3082.6,1.5957],[3082.5,0.00486318],[3082.4,0.7929]],[[3083.6,0.64896],[3083.8,3.2078],[3083.9,0.7872],[3084.1,2.38611],[3084.3,1.62202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109110245,[[3083.5,0.64897],[3083.3,0.835],[3083.2,3.2078],[3083.0,1.62265],[3082.9,1.62274]],[[3083.6,0.64896],[3083.9,0.7872],[3084.1,1.62211],[3084.2,3.2078],[3084.3,1.62202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109110433,[[3083.4,0.64898],[3083.3,41.635],[3083.2,3.2078],[3082.9,1.62274],[3082.6,2.67418077]],[[3083.5,0.64898],[3083.9,0.7872],[3084.0,1.6270366],[3084.1,1.62211],[3084.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109110637,[[3083.4,3.2951271],[3083.3,42.284],[3083.2,3.2078],[3082.9,1.62274],[3082.8,2.4673271]],[[3083.5,0.64898],[3083.9,0.7872],[3084.0,1.6270366],[3084.1,1.62211],[3084.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109110847,[[3083.4,3.2951271],[3083.3,1.484],[3083.2,3.2078],[3082.9,1.62274],[3082.8,2.4673271]],[[3083.5,0.64898],[3083.9,2.40946],[3084.0,0.0048366],[3084.1,1.62211],[3084.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109111535,[[3083.4,3.2951271],[3083.3,0.835],[3083.2,3.2078],[3082.8,2.4673271],[3082.4,2.1999]],[[3083.5,0.64898],[3083.9,2.40946],[3084.0,0.0048366],[3084.1,1.62211],[3084.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109111738,[[3083.4,3.2951271],[3083.3,1.48401],[3083.2,3.2078],[3082.8,2.4673271],[3082.7,1.62282]],[[3083.5,0.64898],[3083.9,2.40946],[3084.0,0.0048366],[3084.1,1.62211],[3084.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109111940,[[3083.4,3.2951271],[3083.3,1.48401],[3083.2,3.2078],[3082.8,2.4673271]],[[3084.0,0.0048366],[3084.1,1.62211],[3084.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109111941,[[3083.7,0.64892],[3083.4,3.2951271],[3083.3,0.835],[3083.2,4.83038],[3082.8,2.4673271]],[[3083.8,0.64893],[3084.0,0.0048366],[3084.1,1.62213],[3084.2,3.2078],[3084.5,4.79982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109112138,[[3083.7,2.4673271],[3083.4,0.8278],[3083.3,1.6259],[3083.2,4.83038],[3082.8,2.4673271]],[[3084.0,0.0048366],[3084.2,3.2078],[3084.4,0.8124],[3084.5,1.556],[3099.8,4.0350433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109112336,[[3083.9,0.64888],[3083.7,2.4673271],[3083.6,4.83017],[3083.4,0.8278],[3083.3,1.6259]],[[3084.0,0.0048366],[3084.2,0.64883],[3084.4,0.8124],[3084.5,1.6219],[3084.6,3.20954924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109112537,[[3083.8,0.64889],[3083.7,2.4673271],[3083.6,3.2078],[3083.4,2.45025],[3083.3,1.6259]],[[3083.9,0.64889],[3084.0,0.0048366],[3084.4,2.43439],[3084.5,1.6219],[3084.6,3.20954924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109112735,[[3083.7,2.4673271],[3083.6,3.2078],[3083.4,2.45025],[3083.3,1.6259],[3082.1,16.83767901]],[[3084.0,0.0048366],[3084.4,0.8124],[3084.5,1.6219],[3084.6,3.20954924],[3085.3,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109112940,[[3083.9,0.64888],[3083.7,2.4673271],[3083.6,3.2078],[3083.5,1.62238],[3083.4,2.45025]],[[3084.0,0.6537066],[3084.4,0.8124],[3084.5,1.6219],[3084.6,3.20954924],[3084.8,1.62179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109113341,[[3083.7,2.4673271],[3083.6,3.2078],[3083.4,0.8278],[3080.4,1.09104101],[3075.8,3.72680225]],[[3084.0,0.0048366],[3084.4,0.8124],[3084.6,3.20954924],[3085.0,2.4673271],[3100.5,3.22357078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109113539,[[3083.4,3.2951271],[3083.2,3.2078],[3082.1,11.44067901],[3081.7,18.0590086],[3080.5,1.09104101]],[[3084.0,0.0048366],[3084.2,3.2078],[3084.4,0.8124],[3084.6,0.00174924],[3084.7,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109113743,[[3083.4,3.2951271],[3083.3,0.835],[3083.2,3.2078],[3082.8,2.4673271],[3082.1,8.19434901]],[[3084.0,0.0048366],[3084.2,3.2078],[3084.4,0.8124],[3084.6,0.00174924],[3084.7,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109114051,[[3083.7,2.4673271],[3083.4,0.8278],[3083.3,0.835],[3083.2,3.2078],[3083.1,1.6226]],[[3083.8,0.64891],[3084.0,0.0048366],[3084.1,1.62214],[3084.2,3.2078],[3084.3,1.62203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109114253,[[3083.7,2.4673271],[3083.6,0.64893],[3083.4,0.8278],[3083.3,0.835],[3083.2,3.2078]],[[3083.8,0.64891],[3084.0,0.0048366],[3084.1,1.62214],[3084.2,3.2078],[3084.3,1.62203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109115145,[[3083.7,2.4673271],[3083.4,0.8278],[3083.3,0.835],[3083.2,3.2078],[3083.1,0.25479416]],[[3083.8,0.64891],[3084.0,0.0048366],[3084.1,1.62214],[3084.2,3.2078],[3084.3,1.62203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109115449,[[3083.7,2.4673271],[3083.4,1.47678],[3083.3,0.835],[3083.2,3.2078],[3083.1,0.25479416]],[[3083.8,0.64891],[3084.0,0.0048366],[3084.1,1.62214],[3084.2,3.2078],[3084.3,1.62203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109115647,[[3083.7,2.4673271],[3083.4,0.8278],[3083.3,0.835],[3083.2,3.2078],[3083.1,0.25479416]],[[3083.8,0.64891],[3084.0,0.0048366],[3084.1,1.62214],[3084.2,3.2078],[3084.3,1.62203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109115845,[[3083.7,2.4673271],[3083.5,0.64896],[3083.4,0.8278],[3083.3,0.835],[3083.2,3.2078]],[[3083.8,0.64891],[3084.0,0.0048366],[3084.1,1.62214],[3084.2,3.2078],[3084.3,1.62203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109116051,[[3083.7,2.4673271],[3083.6,0.64894],[3083.4,0.8278],[3083.3,0.835],[3083.2,3.2078]],[[3083.8,0.64891],[3084.0,0.0048366],[3084.1,1.62214],[3084.2,3.2078],[3084.3,1.62203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109116238,[[3083.7,2.4673271],[3083.4,0.8278],[3083.3,0.835],[3083.2,3.2078],[3083.1,0.25479416]],[[3084.0,0.0048366],[3084.2,3.2078],[3084.3,1.62203],[3085.0,2.4673271],[3100.3,3.22357078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109116443,[[3083.7,2.4673271],[3083.4,0.8278],[3083.3,2.4575],[3083.2,3.2078],[3083.1,0.25479416]],[[3084.0,0.0048366],[3084.2,3.2078],[3084.5,1.62193],[3085.0,2.4673271],[3085.4,1.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109116643,[[3083.9,0.64888],[3083.7,2.4673271],[3083.4,2.45023],[3083.3,2.4575],[3083.2,3.2078]],[[3084.0,0.6537066],[3084.2,3.2078],[3084.5,1.62193],[3084.7,1.62181],[3085.0,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109116947,[[3083.7,2.4673271],[3083.4,0.8278],[3083.3,2.4575],[3083.2,3.2078],[3080.5,1.09104101]],[[3084.0,0.0048366],[3084.2,3.2078],[3084.5,1.62193],[3085.0,5.7106971],[3085.2,0.25318728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109117141,[[3083.7,2.4673271],[3083.6,0.64894],[3083.4,0.8278],[3083.3,0.835],[3083.2,3.2078]],[[3083.8,0.64891],[3084.0,0.0048366],[3084.1,1.62215],[3084.2,3.2078],[3084.7,3.24365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109117348,[[3083.4,3.2951271],[3083.3,0.835],[3083.2,3.85682],[3082.6,1.6229],[3082.5,40.80486318]],[[3083.5,0.64897],[3083.8,1.62228],[3084.0,0.0048366],[3084.1,1.62215],[3084.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109117546,[[3083.4,3.2951271],[3083.3,1.48401],[3083.2,3.2078],[3082.6,1.6229],[3082.5,40.80486318]],[[3083.5,0.64897],[3083.7,0.8157],[3083.8,1.62228],[3084.0,1.5918366],[3084.1,1.62215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109117950,[[3083.4,3.2951271],[3083.3,1.48401],[3083.2,3.2078],[3082.6,1.6229],[3082.5,42.21186318]],[[3083.5,0.64897],[3083.7,0.8157],[3083.8,1.62228],[3084.0,1.5918366],[3084.1,1.62215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109118257,[[3083.4,3.2951271],[3083.3,1.48401],[3082.6,1.6229],[3082.5,42.21186318]],[[3083.5,0.64897],[3083.7,0.8157],[3083.8,1.62228],[3084.0,1.5918366],[3084.1,1.62215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109118258,[[3083.4,3.2951271],[3083.3,1.48401],[3082.8,5.6751271],[3082.6,1.6229],[3082.5,40.80486318]],[[3083.5,0.64897],[3083.7,0.8157],[3083.8,4.83008],[3084.0,1.5918366],[3084.1,1.62215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109119059,[[3083.4,3.2951271],[3083.3,0.835],[3083.2,3.2078],[3082.9,0.7909],[3082.8,2.72678284]],[[3084.0,0.0048366],[3084.2,3.2078],[3085.2,8.90547601],[3086.4,46.3143801],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109119352,[[3083.7,3.1162471],[3083.4,0.8278],[3083.3,0.835],[3083.2,4.83035],[3082.9,0.7909]],[[3083.8,0.64891],[3084.0,0.0048366],[3084.2,4.82991],[3084.3,1.62204],[3084.7,3.24361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109119560,[[3083.7,3.1162471],[3083.4,0.8278],[3083.3,0.835],[3083.2,4.83035],[3082.9,0.7909]],[[3083.8,0.64891],[3084.0,0.0048366],[3084.2,4.82991],[3084.3,1.62204],[3084.5,0.8014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109120246,[[3083.7,3.1162471],[3083.4,0.8278],[3083.3,0.835],[3083.2,4.83035],[3082.9,0.7909]],[[3084.0,0.0048366],[3084.2,4.82991],[3084.3,1.62204],[3084.5,0.8014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109120247,[[3083.9,0.64888],[3083.7,2.4673271],[3083.4,2.45024],[3083.3,0.835],[3083.2,3.2078]],[[3084.0,0.6537166],[3084.2,3.2078],[3084.3,1.62204],[3084.5,0.8014],[3084.9,4.81334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109120447,[[3083.9,0.64888],[3083.8,0.8178],[3083.7,2.4673271],[3083.5,1.6224],[3083.4,0.8278]],[[3084.0,0.6537166],[3084.2,3.2078],[3084.5,2.42332],[3084.7,1.62181],[3084.9,1.5699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109121257,[[3083.9,0.64888],[3083.8,0.8178],[3083.7,2.4673271],[3083.6,4.83015],[3083.5,1.6224]],[[3084.0,0.0048366],[3084.2,3.2078],[3084.5,2.42332],[3084.7,1.62181],[3084.9,1.5699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109121454,[[3083.8,0.8178],[3083.7,2.4673271],[3083.6,4.0054],[3082.9,8.64241],[3082.8,5.7143271]],[[3084.6,3.20954924],[3084.7,1.62181],[3085.0,7.62299515],[3085.3,2.4673271],[3086.2,10.1735614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109121653,[[3084.2,0.6488],[3084.1,2.4673271],[3083.8,2.44005],[3083.6,4.0054],[3083.2,8.64208]],[[3084.3,0.64881],[3084.6,3.20954924],[3084.7,1.62181],[3084.9,1.62172],[3085.0,8.45209515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109121853,[[3084.2,2.4673271],[3083.8,0.64889],[3083.6,4.0054],[3083.4,1.62243],[3083.3,1.62253]],[[3084.3,0.64881],[3084.6,4.83142924],[3084.7,1.62181],[3085.0,0.8291],[3085.1,10.86622515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109122054,[[3083.9,2.4673271],[3083.6,4.0054],[3083.4,0.25528518],[3083.3,1.62253],[3082.9,5.397]],[[3084.5,0.8291],[3084.6,3.20954924],[3085.1,7.62299515],[3085.6,0.26209796],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109122255,[[3083.9,2.4673271],[3083.7,0.64892],[3083.6,4.0054],[3083.4,0.25528518],[3083.3,1.62253]],[[3084.0,0.64886],[3084.3,1.62204],[3084.4,1.67698793],[3084.5,1.6283],[3084.6,3.99504924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109122451,[[3083.9,2.4673271],[3083.7,0.64892],[3083.6,4.0054],[3083.4,0.25528518],[3083.3,1.62253]],[[3084.0,0.64886],[3084.3,1.62204],[3084.4,1.62196],[3084.5,1.6283],[3084.6,3.99504924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109122658,[[3083.9,2.4673271],[3083.7,0.64892],[3083.6,4.01026318],[3083.4,0.25528518],[3083.3,1.62253]],[[3084.0,0.64886],[3084.3,1.62690318],[3084.4,1.62196],[3084.5,1.6283],[3084.6,3.99504924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109122857,[[3083.9,2.4673271],[3083.6,4.01026318],[3083.4,0.25528518],[3083.3,1.62253],[3082.9,5.397]],[[3084.0,0.64886],[3084.3,1.62690318],[3084.4,1.62196],[3084.5,1.6283],[3084.6,3.99504924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109123055,[[3083.9,3.1162071],[3083.6,4.01026318],[3083.4,1.87774518],[3083.3,1.62253],[3082.9,5.397]],[[3084.0,0.64886],[3084.3,1.62690318],[3084.4,1.62196],[3084.5,1.6283],[3084.6,3.99504924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109123257,[[3084.1,0.64883],[3083.9,2.4673271],[3083.7,1.6223],[3083.6,4.01026318],[3083.4,0.25528518]],[[3084.2,0.64884],[3084.3,0.00486318],[3084.5,0.8291],[3084.6,5.61690924],[3085.1,10.86621515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109123454,[[3084.1,3.1161571],[3083.7,1.6223],[3083.6,4.01026318],[3083.4,0.25528518],[3083.0,8.64233]],[[3084.2,0.64884],[3084.3,0.00486318],[3084.5,0.8291],[3084.6,4.83140924],[3085.0,0.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109123654,[[3084.1,3.1161571],[3083.7,1.6223],[3083.6,4.01026318],[3083.4,0.25528518],[3083.0,8.64233]],[[3084.2,0.64884],[3084.3,0.00486318],[3084.5,0.8291],[3084.6,4.83140924],[3085.0,1.6074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109124260,[[3084.1,3.1161571],[3083.7,1.6223],[3083.6,5.63261318],[3083.4,0.25528518],[3083.0,8.64233]],[[3084.2,0.64884],[3084.3,0.00486318],[3084.5,0.8291],[3084.6,4.83140924],[3084.8,1.6218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109124662,[[3084.1,3.1161571],[3083.8,0.8135],[3083.7,1.6223],[3083.6,5.63261318],[3083.4,0.25528518]],[[3084.2,0.64884],[3084.3,0.00486318],[3084.5,0.8291],[3084.6,4.83140924],[3084.8,1.6218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109124861,[[3084.1,3.1161571],[3083.8,0.8135],[3083.6,5.63261318],[3083.4,0.25528518],[3082.9,5.397]],[[3084.2,0.64884],[3084.3,0.00486318],[3084.5,0.8291],[3084.6,4.83140924],[3084.8,1.6218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109125062,[[3084.2,0.64882],[3084.0,8.1424542],[3083.9,1.62219],[3083.8,2.43575],[3083.6,0.80246318]],[[3084.3,0.65367318],[3084.6,0.00174924],[3084.7,1.62183],[3085.0,3.2078],[3085.1,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109125362,[[3084.2,0.64882],[3084.0,8.1424542],[3083.9,1.62219],[3083.8,2.43575],[3083.6,0.80246318]],[[3084.3,0.65367318],[3084.6,0.00174924],[3084.7,1.62183],[3085.0,4.82949],[3085.1,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109125560,[[3084.2,0.64882],[3084.0,5.6751271],[3083.8,2.43575],[3083.6,2.42483318],[3082.8,2.4673271]],[[3084.3,0.65367318],[3084.6,0.00174924],[3084.7,1.62183],[3085.0,4.82949],[3085.1,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109125749,[[3084.0,5.6751271],[3083.8,2.43575],[3083.6,2.42483318],[3082.9,3.247],[3082.8,2.4673271]],[[3084.3,0.65367318],[3084.6,0.00174924],[3084.7,1.62183],[3085.0,4.82949],[3085.1,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109125750,[[3084.0,5.6751271],[3083.8,2.43575],[3083.6,2.42483318],[3082.9,3.247],[3082.8,2.4673271]],[[3084.3,0.00486318],[3084.6,1.62362924],[3084.7,1.62183],[3085.0,3.2078],[3085.1,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109126057,[[3084.0,6.3239771],[3083.8,0.8135],[3083.6,43.22483318],[3083.4,1.87775518],[3083.1,5.397]],[[3084.1,0.64884],[3084.3,0.00486318],[3084.5,1.62193],[3084.6,0.00174924],[3084.7,1.62183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109126252,[[3084.0,6.3239771],[3083.8,0.8135],[3083.6,43.22483318],[3083.4,1.62247],[3083.1,5.397]],[[3084.1,0.64884],[3084.3,0.00486318],[3084.5,2.37973],[3084.6,0.00174924],[3084.7,1.62183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109126452,[[3084.0,6.3239771],[3083.8,0.8135],[3083.6,43.22483318],[3083.1,5.397]],[[3084.3,0.00486318],[3084.6,0.00174924],[3084.7,1.62183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109126453,[[3084.1,0.64882],[3084.0,5.6751271],[3083.8,2.43575],[3083.6,2.42483318],[3083.1,5.397]],[[3084.2,0.64883],[3084.3,0.00486318],[3084.6,0.00174924],[3084.7,1.62183],[3085.6,1.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109126659,[[3084.1,0.64882],[3084.0,5.6751271],[3083.8,0.8135],[3083.6,2.42483318],[3083.4,1.62245]],[[3084.2,0.64883],[3084.3,0.00486318],[3084.5,1.62193],[3084.6,0.00174924],[3084.7,1.62183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109126859,[[3084.1,0.64882],[3084.0,5.6751271],[3083.8,0.8135],[3083.7,1.62228],[3083.6,2.42483318]],[[3084.2,0.64883],[3084.3,0.00486318],[3084.5,1.62193],[3084.6,0.00174924],[3084.7,1.62183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109128068,[[3084.1,0.64882],[3084.0,5.6751271],[3083.8,0.8135],[3083.7,1.62228],[3083.6,2.42483318]],[[3084.2,0.64883],[3084.3,0.00486318],[3084.5,4.82973],[3084.6,0.00174924],[3084.7,1.62183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109128460,[[3084.0,5.6751271],[3083.9,0.64887],[3083.8,0.8135],[3083.6,0.80246318]],[[3084.3,0.00486318],[3084.5,4.82973],[3084.6,0.00174924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109128461,[[3084.0,5.6751271],[3083.9,0.64887],[3083.8,0.8135],[3083.6,0.80246318],[3083.4,1.62245]],[[3084.1,0.64884],[3084.3,0.00486318],[3084.4,1.62198],[3084.5,4.82973],[3084.6,0.00174924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109128663,[[3084.0,6.3239871],[3083.8,0.8135],[3083.6,0.80246318],[3083.4,1.62245],[3083.2,1.405]],[[3084.1,0.64884],[3084.3,0.00486318],[3084.4,2.40188],[3084.5,4.82973],[3084.6,0.00174924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109128968,[[3084.0,6.3239871],[3083.8,0.8135],[3083.6,2.42482318],[3083.4,1.62245],[3083.2,1.405]],[[3084.1,0.64884],[3084.3,0.00486318],[3084.4,1.62198],[3084.5,4.82973],[3084.6,0.00174924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109129863,[[3084.0,5.6751271],[3083.9,0.64888],[3083.8,0.8135],[3083.6,0.80246318],[3083.4,1.62245]],[[3084.1,0.64884],[3084.3,0.00486318],[3084.4,1.62198],[3084.5,5.59723],[3084.6,0.00174924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109130062,[[3084.0,5.6751271],[3083.9,0.64888],[3083.8,0.8135],[3083.6,0.80246318],[3083.5,1.88321309]],[[3084.1,0.64884],[3084.3,0.00486318],[3084.4,1.62198],[3084.5,5.59723],[3084.6,0.00174924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109130362,[[3084.0,6.3239871],[3083.8,0.8135],[3083.6,0.80246318],[3083.5,1.88321309],[3081.3,2.961]],[[3084.1,0.64884],[3084.3,0.00486318],[3084.4,1.62198],[3084.5,5.59723],[3084.6,0.00174924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109131067,[[3084.0,6.3239871],[3083.8,0.8135],[3083.6,2.42482318],[3083.5,0.26081309],[3081.3,2.961]],[[3084.1,0.64884],[3084.3,0.00486318],[3084.4,1.62198],[3084.5,5.59723],[3084.6,0.00174924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109132370,[[3084.0,5.6751271],[3083.9,0.64888],[3083.8,0.8135],[3083.6,0.80246318],[3083.5,1.88321309]],[[3084.1,0.64884],[3084.3,0.00486318],[3084.4,1.62198],[3084.5,5.59723],[3084.6,0.00174924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109133255,[[3084.0,2.4673271],[3083.9,0.64888],[3083.8,4.0213],[3083.6,0.80246318],[3083.5,1.88321309]],[[3084.1,0.64884],[3084.3,0.00486318],[3084.4,1.62198],[3084.5,5.59723],[3084.6,0.00174924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109133470,[[3084.0,2.4673271],[3083.8,4.6702],[3083.6,0.80246318],[3083.5,1.88321309]],[[3084.1,0.64884],[3084.3,0.00486318],[3084.4,1.62198],[3084.5,5.59723],[3084.6,0.00174924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109133471,[[3084.0,2.4673271],[3083.8,4.6702],[3083.6,0.80246318],[3083.5,0.26081309],[3083.2,3.02757]],[[3084.1,0.64884],[3084.3,0.00486318],[3084.4,1.62198],[3084.5,5.59723],[3084.6,0.00174924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109133770,[[3084.0,3.1161871],[3083.8,4.0213],[3083.6,2.42481318],[3083.5,0.26081309],[3083.1,4.65022]],[[3084.1,0.64884],[3084.3,0.00486318],[3084.4,1.62198],[3084.5,5.59723],[3084.6,0.00174924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109134459,[[3084.0,2.4673271],[3083.8,4.0213],[3083.6,0.80246318],[3083.5,0.26081309],[3083.1,6.802]],[[3084.3,0.00486318],[3084.6,0.00174924],[3085.0,3.2078],[3085.6,11.37280311],[3085.7,10.1735614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109134665,[[3084.2,3.85662],[3084.0,4.9346542],[3083.9,1.62217],[3083.8,0.8135],[3083.6,0.80246318]],[[3084.3,0.00486318],[3084.6,0.00174924],[3084.8,0.8103],[3085.0,3.2078],[3085.3,0.7615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109134860,[[3084.2,3.85662],[3084.0,4.9346542],[3083.9,1.62217],[3083.8,2.43574],[3083.6,0.80246318]],[[3084.3,0.00486318],[3084.5,0.64877],[3084.6,0.00174924],[3084.8,0.8103],[3084.9,1.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109135056,[[3084.2,3.85662],[3084.0,4.9346542],[3083.9,1.62217],[3083.8,2.43574],[3083.6,0.80246318]],[[3084.3,0.00486318],[3084.4,0.64878],[3084.6,0.00174924],[3084.8,2.43207],[3084.9,1.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109136572,[[3084.2,3.85662],[3084.0,4.9346542],[3083.9,1.62217],[3083.8,2.43574],[3083.6,0.80246318]],[[3084.3,0.65366318],[3084.6,0.00174924],[3084.8,2.43207],[3084.9,1.6217],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109136869,[[3084.2,3.85662],[3084.0,5.19927459],[3083.9,1.62217],[3083.8,2.43574],[3083.7,3.24461]],[[3084.3,0.00486318],[3084.6,0.65048924],[3084.8,0.8103],[3084.9,1.6217],[3085.1,1.6216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109137263,[[3084.2,3.85662],[3084.0,5.19927459],[3083.9,1.62217],[3083.8,2.43574],[3083.7,3.24461]],[[3084.3,0.00486318],[3084.5,0.64876],[3084.6,0.00174924],[3084.8,0.8103],[3084.9,1.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109137462,[[3084.2,3.85662],[3084.0,5.19927459],[3083.9,1.62217],[3083.8,2.43574],[3083.7,3.24461]],[[3084.3,0.00486318],[3084.6,0.00174924],[3084.8,0.8103],[3084.9,1.6217],[3136.2,8.06773543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109137658,[[3084.2,3.85662],[3084.0,5.19927459],[3083.9,1.62217],[3083.8,2.43574],[3083.7,3.24461]],[[3084.3,0.00486318],[3084.6,0.65049924],[3084.8,0.8103],[3084.9,1.6217],[3114.8,6.0525649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109137866,[[3084.2,3.85662],[3084.0,5.19927459],[3083.9,1.62217],[3083.8,2.43574],[3083.7,3.24461]],[[3084.3,0.00486318],[3084.6,0.65049924],[3084.8,0.8103],[3084.9,1.6217],[3112.9,0.11941487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109138063,[[3084.2,3.2078],[3084.0,5.19927459],[3083.9,7.00917],[3083.8,0.8135],[3082.9,32.45487]],[[3085.3,3.15022],[3085.4,10.83079515],[3085.7,13.4161814],[3085.8,11.428873],[3086.2,3.24211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109138372,[[3085.2,2.4673271],[3084.7,3.2078],[3084.6,1.62181],[3084.3,0.8336],[3084.1,3.24416]],[[3085.3,1.44809],[3085.4,3.2078],[3085.5,1.62142],[3085.6,7.62299515],[3085.8,8.90547601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109138571,[[3085.2,2.4673271],[3084.9,0.64866],[3084.7,3.2078],[3084.5,1.62186],[3084.3,2.45559]],[[3085.3,1.44809],[3085.4,3.2078],[3085.5,1.62142],[3085.6,7.62299515],[3085.7,3.17991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109138871,[[3085.2,2.4673271],[3084.7,3.2078],[3084.3,2.45559]],[[3085.3,1.44809],[3085.4,3.2078],[3085.5,1.62142],[3085.6,7.62299515],[3085.7,3.17991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109138872,[[3085.2,2.4673271],[3084.8,1.44829],[3084.7,3.2078],[3084.3,2.45559],[3084.1,1.62208]],[[3085.3,1.44809],[3085.4,3.2078],[3085.5,1.62142],[3085.6,7.62299515],[3085.7,3.17991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109139066,[[3085.2,2.4673271],[3084.9,0.64867],[3084.8,1.6046],[3084.7,3.2078],[3084.4,1.62192]],[[3085.3,1.44809],[3085.4,3.2078],[3085.5,1.62142],[3085.6,7.62299515],[3085.7,3.17991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109139261,[[3085.2,2.4673271],[3085.0,0.64864],[3084.8,1.6046],[3084.7,3.2078],[3084.6,1.62183]],[[3085.3,1.44809],[3085.4,3.2078],[3085.5,1.62142],[3085.6,7.62299515],[3085.7,3.17991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109139463,[[3085.2,2.4673271],[3084.9,0.64867],[3084.8,1.6046],[3084.7,3.2078],[3084.5,1.62188]],[[3085.3,1.44809],[3085.4,3.2078],[3085.5,1.62142],[3085.6,7.62299515],[3085.7,3.17991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109139859,[[3085.2,2.4673271],[3084.8,2.25328],[3084.7,3.2078],[3084.5,1.62188],[2630.0,0.65]],[[3085.3,1.44809],[3085.4,3.2078],[3085.5,1.62142],[3085.6,7.62299515],[3085.7,3.17991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109140065,[[3085.2,2.4673271],[3084.8,1.6046],[3084.7,3.2078],[3084.5,1.62188],[2630.0,0.65]],[[3085.3,1.44809],[3085.4,3.2078],[3085.5,1.62142],[3085.6,7.62299515],[3085.7,3.17991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109140267,[[3085.2,2.4673271],[3084.9,0.64867],[3084.8,1.6046],[3084.7,3.2078],[3084.5,1.62188]],[[3085.3,1.44809],[3085.4,3.2078],[3085.5,1.62142],[3085.6,7.62299515],[3085.7,3.17991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109140973,[[3085.2,2.4673271],[3084.8,2.25329],[3084.7,3.2078],[3084.4,1.62193],[2613.3,0.2]],[[3085.3,1.44809],[3085.4,3.2078],[3085.5,1.62142],[3085.6,7.62299515],[3085.7,3.17991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109141170,[[3085.2,2.4673271],[3084.9,0.64867],[3084.8,1.6046],[3084.7,3.2078],[3084.4,1.62193]],[[3085.3,1.44809],[3085.4,3.2078],[3085.5,1.62142],[3085.6,7.62299515],[3085.7,3.17991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109141767,[[3085.2,2.4673271],[3084.8,2.25328],[3084.7,3.2078],[3084.4,1.62193],[2613.3,0.2]],[[3085.3,1.44809],[3085.4,3.2078],[3085.5,1.62142],[3085.6,7.62299515],[3085.7,3.17991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109141965,[[3085.2,2.4673271],[3084.8,2.25328],[3084.7,3.2078],[3084.4,1.62193],[3084.0,7.8543271]],[[3085.3,1.44809],[3085.4,3.2078],[3085.5,1.62142],[3085.6,7.62299515],[3085.7,3.17991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109142170,[[3085.2,2.4673271],[3084.9,0.64867],[3084.8,1.6046],[3084.7,3.2078],[3084.6,0.2637537]],[[3085.3,0.64859],[3085.4,3.2078],[3085.5,1.62142],[3085.6,7.62299515],[3085.7,3.17991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109142371,[[3085.2,2.4673271],[3084.9,0.64867],[3084.8,1.6046],[3084.7,3.2078],[3084.6,0.2637537]],[[3085.3,0.64859],[3085.4,4.0254],[3085.5,1.62142],[3085.7,3.17991],[3085.8,3.24248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109142875,[[3084.9,2.4673271],[3084.8,1.6046],[3084.7,3.2078],[3084.6,0.64873],[3084.0,4.0894571]],[[3085.0,0.64865],[3085.3,1.62148],[3085.4,7.26829],[3085.7,1.5586],[3085.8,3.24248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109143070,[[3084.6,2.4673271],[3084.2,3.2078],[3083.6,1.40786318],[3083.4,10.8847434],[3082.9,3.24539]],[[3085.0,0.64865],[3085.4,7.26829],[3085.7,1.5586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109143071,[[3084.6,2.4673271],[3084.2,3.2078],[3083.6,1.40786318],[3083.4,10.8847434],[3082.9,3.24539]],[[3084.7,0.64872],[3085.0,3.2078],[3085.1,1.62164],[3085.4,4.06049],[3085.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109143268,[[3084.6,2.4673271],[3084.2,3.2078],[3084.1,1.5898],[3083.8,1.62225],[3083.7,0.766]],[[3084.7,0.64872],[3084.9,0.8176],[3085.0,6.45118],[3085.1,1.62164],[3085.4,3.24289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109143571,[[3084.6,2.4673271],[3084.2,3.85661],[3084.1,1.5898],[3083.8,1.62225],[3083.7,0.766]],[[3084.7,0.64872],[3084.9,2.4483],[3085.0,6.45118],[3085.1,1.62164],[3085.2,3.24311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109143767,[[3084.6,2.4673271],[3084.2,3.2078],[3084.1,1.5898],[3084.0,0.26537591],[3083.8,1.62225]],[[3084.7,0.64872],[3084.9,2.4483],[3085.0,6.45118],[3085.1,1.62164],[3086.4,12.6408885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109143967,[[3084.6,3.1160671],[3084.2,4.82984],[3084.1,1.5898],[3084.0,4.35484301],[3083.7,4.01057]],[[3084.7,0.64872],[3084.9,0.8176],[3085.0,1.62166],[3085.1,1.62164],[3085.4,6.45069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109144176,[[3084.6,3.1160671],[3084.3,0.766],[3084.2,4.82984],[3084.1,1.5898],[3084.0,4.35484301]],[[3084.7,0.64872],[3084.9,0.8176],[3085.0,1.62166],[3085.1,1.62164],[3085.3,0.8101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109144772,[[3084.6,2.4673271],[3084.5,0.64875],[3084.3,0.766],[3084.2,3.2078],[3084.1,3.21189]],[[3084.7,0.64872],[3084.9,0.8176],[3085.0,1.62166],[3085.1,1.62164],[3085.3,0.8101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109145282,[[3084.6,2.4673271],[3084.5,0.64875],[3084.3,0.766],[3084.2,3.2078],[3084.1,1.5898]],[[3084.7,0.64872],[3084.9,0.8176],[3085.0,1.62166],[3085.1,1.62164],[3085.3,0.8101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109145579,[[3084.6,2.4673271],[3084.5,0.64875],[3084.3,0.766],[3084.2,3.2078],[3084.1,3.21189]],[[3084.7,0.64872],[3084.9,0.8176],[3085.0,1.62166],[3085.1,1.62164],[3085.3,0.8101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109145977,[[3084.6,3.2245271],[3084.5,0.64875],[3084.3,0.766],[3084.2,3.2078],[3084.1,2.41239]],[[3084.7,0.64872],[3084.9,0.8176],[3085.0,1.62166],[3085.1,1.62164],[3085.3,0.8101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109147581,[[3084.6,3.2245271],[3084.4,0.64877],[3084.3,0.766],[3084.2,3.2078],[3084.1,0.7903]],[[3084.7,0.64872],[3084.9,0.8176],[3085.0,1.62166],[3085.1,1.62164],[3085.3,0.8101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109147879,[[3084.6,2.4673271],[3084.3,0.64879],[3084.2,3.2078],[3084.1,0.7903],[3083.2,45.88198579]],[[3084.7,0.64872],[3084.9,0.8176],[3085.0,4.82946],[3085.1,1.62164],[3085.2,3.24311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109148076,[[3084.6,2.4673271],[3084.3,0.8173],[3084.2,3.2078],[3084.1,0.7903],[3083.9,0.7602]],[[3084.7,0.64872],[3084.9,1.595],[3085.0,4.82946],[3085.1,1.62164],[3085.2,3.24311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109148282,[[3084.6,2.4673271],[3084.3,1.46609],[3084.2,3.2078],[3084.1,0.7903],[3083.9,0.7602]],[[3084.7,0.64872],[3084.9,1.595],[3085.0,4.82946],[3085.1,1.62164],[3085.2,3.24311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109149081,[[3084.6,2.4673271],[3084.4,0.64878],[3084.3,1.46609],[3084.2,3.2078],[3084.1,0.7903]],[[3084.7,0.64872],[3084.9,1.595],[3085.0,4.82946],[3085.1,1.62164],[3085.2,3.24311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109149082,[[3084.6,2.4673271],[3084.4,0.64878],[3084.3,0.8173],[3084.2,3.2078],[3084.1,0.7903]],[[3084.7,0.64872],[3084.9,1.595],[3085.0,4.82946],[3085.1,1.62164],[3085.2,3.24311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109149481,[[3084.6,2.4673271],[3084.3,1.46609],[3084.2,3.2078],[3084.1,0.7903],[3082.9,18.427457]],[[3084.7,0.64872],[3084.9,1.595],[3085.0,4.82946],[3085.1,1.62164],[3085.2,3.24311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109149778,[[3084.3,2.4673271],[3084.2,3.2078],[3084.1,1.43913],[3084.0,0.26537591],[3083.6,1.62722318]],[[3084.9,1.595],[3085.0,4.82946],[3085.5,3.24278],[3085.6,2.4673271],[3950.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109150080,[[3084.3,2.4673271],[3084.2,3.85661],[3084.1,0.7903],[3084.0,1.08267591],[3083.8,1.62226]],[[3084.4,0.64878],[3084.6,0.7788],[3084.7,1.62183],[3084.8,1.62175],[3084.9,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109150283,[[3084.3,2.4673271],[3084.2,3.2078],[3084.1,1.43913],[3084.0,1.08267591],[3083.8,1.62226]],[[3084.4,0.64878],[3084.6,0.7788],[3084.7,1.62183],[3084.8,1.62175],[3084.9,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109150780,[[3084.3,2.4673271],[3084.2,3.2078],[3084.1,1.43913],[3084.0,1.08267591],[3083.7,1.6223]],[[3084.4,0.64878],[3084.6,0.7788],[3084.7,1.62183],[3084.8,1.62175],[3084.9,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109151479,[[3084.3,2.4673271],[3084.1,0.7903],[3084.0,0.8173],[3083.8,3.2078],[3083.6,0.00486318]],[[3084.4,0.64878],[3084.6,3.9866],[3084.7,1.62183],[3084.8,1.62175],[3084.9,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109151783,[[3084.3,2.4673271],[3084.1,0.7903],[3084.0,0.8173],[3083.9,0.64887],[3083.8,3.2078]],[[3084.4,0.64878],[3084.6,3.9866],[3084.7,1.62183],[3084.8,1.62175],[3084.9,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109152579,[[3084.3,2.4673271],[3084.1,0.7903],[3084.0,0.8173],[3083.8,3.8567],[3083.6,0.26715633]],[[3084.4,0.64878],[3084.6,3.9866],[3084.7,1.62183],[3084.8,1.62175],[3084.9,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109152982,[[3084.3,2.4673271],[3084.1,0.7903],[3084.0,0.8173],[3083.9,0.64887],[3083.8,3.2078]],[[3084.4,0.64878],[3084.6,3.9866],[3084.7,1.62183],[3084.8,1.62175],[3084.9,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109153284,[[3084.3,2.4673271],[3084.1,0.7903],[3084.0,0.8173],[3083.8,3.2078]],[[3084.4,0.64878],[3084.6,3.9866],[3084.7,1.62183],[3084.8,1.62175],[3084.9,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109153285,[[3084.3,2.4673271],[3084.1,0.7903],[3084.0,0.8173],[3083.8,3.2078],[3083.6,1.88951633]],[[3084.4,0.64878],[3084.6,3.9866],[3084.7,1.62183],[3084.8,1.62175],[3084.9,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109153487,[[3084.3,2.4673271],[3084.1,0.7903],[3084.0,1.46616],[3083.8,3.2078],[3083.6,1.88951633]],[[3084.4,0.64878],[3084.6,3.9866],[3084.7,1.62183],[3084.8,1.62175],[3084.9,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109153786,[[3084.3,2.4673271],[3084.1,0.7903],[3084.0,0.8173],[3083.8,3.2078],[3083.6,1.88951633]],[[3084.4,0.64878],[3084.6,3.9866],[3084.7,1.62183],[3084.8,1.62175],[3084.9,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109154089,[[3084.0,0.8173],[3083.8,3.2078],[3083.6,1.88951633]],[[3084.4,0.64878],[3084.6,3.9866],[3084.7,1.62183],[3084.9,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109154090,[[3084.0,2.4673271],[3083.8,3.8567],[3083.6,0.00486318],[3083.2,47.50453579],[3081.9,41.5312216]],[[3084.1,0.64884],[3084.4,1.62196],[3084.5,1.62191],[3084.6,3.9866],[3084.7,1.62183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109154273,[[3084.0,2.4673271],[3083.8,3.2078],[3083.7,1.5738],[3083.6,0.00486318],[3083.2,47.50453579]],[[3084.1,0.64884],[3084.3,1.5463],[3084.4,1.62196],[3084.5,1.62191],[3084.6,3.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109154476,[[3084.0,2.4673271],[3083.8,3.8567],[3083.7,1.5738],[3083.6,0.00486318],[3083.2,47.50453579]],[[3084.1,0.64884],[3084.3,1.5463],[3084.4,1.62196],[3084.5,1.62191],[3084.6,3.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109154676,[[3084.0,2.4673271],[3083.8,3.2078],[3083.7,2.22271],[3083.6,0.00486318],[3083.2,47.50453579]],[[3084.1,0.64884],[3084.3,1.5463],[3084.4,1.62196],[3084.5,1.62191],[3084.6,3.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109154878,[[3084.0,2.4673271],[3083.8,3.2078],[3083.7,1.5738],[3083.6,0.00486318],[3083.2,47.50453579]],[[3084.1,0.64884],[3084.3,1.5463],[3084.4,1.62196],[3084.5,1.62191],[3084.6,3.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109155081,[[3084.0,2.4673271],[3083.8,3.2078],[3083.7,2.22273],[3083.6,0.00486318],[3083.3,1.62252]],[[3084.1,0.64884],[3084.3,1.5463],[3084.4,1.62196],[3084.5,1.62191],[3084.6,3.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109155281,[[3084.0,2.4673271],[3083.8,3.2078],[3083.7,1.5738],[3083.6,0.00486318],[3082.9,4.994]],[[3084.1,0.64884],[3084.3,1.5463],[3084.4,1.62196],[3084.5,1.62191],[3084.6,3.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109155477,[[3084.0,2.4673271],[3083.8,3.2078],[3083.7,1.5738],[3083.6,0.00486318],[3083.4,1.62246]],[[3084.1,0.64884],[3084.3,1.5463],[3084.4,1.62196],[3084.5,1.62191],[3084.6,3.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109155682,[[3084.0,2.4673271],[3083.8,3.2078],[3083.7,2.22271],[3083.6,0.00486318],[3083.4,1.62246]],[[3084.1,0.64884],[3084.3,1.5463],[3084.4,1.62196],[3084.5,1.62191],[3084.6,3.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109156187,[[3084.0,2.4673271],[3083.8,3.2078],[3083.7,1.5738],[3083.6,0.65380318],[3083.4,0.25970336]],[[3084.1,0.64884],[3084.2,3.2078],[3084.3,1.5463],[3084.4,1.62196],[3084.5,1.62191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109156486,[[3084.0,2.4673271],[3083.8,3.2078],[3083.7,1.5738],[3083.6,0.65380318],[3066.0,4.0444964]],[[3084.1,0.64884],[3084.2,3.2078],[3084.3,1.5463],[3084.4,1.62196],[3084.5,1.62191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109156673,[[3084.0,2.4673271],[3083.8,3.2078],[3083.7,1.5738],[3083.6,0.00486318],[3083.3,0.25734666]],[[3084.1,0.64884],[3084.2,3.2078],[3084.3,1.5463],[3084.4,1.62196],[3084.5,1.62191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109156877,[[3084.0,2.4673271],[3083.8,3.2078],[3083.7,1.5738],[3083.6,0.65380318],[3083.3,0.25734666]],[[3084.1,0.64884],[3084.2,3.2078],[3084.3,1.5463],[3084.4,1.62196],[3084.5,1.62191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109157387,[[3084.3,0.64878],[3084.0,4.9346542],[3083.9,1.6222],[3083.8,3.2078],[3083.7,1.5738]],[[3084.4,0.6488],[3084.6,3.9866],[3084.9,1.62174],[3085.2,3.24308],[3085.5,3.24285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109157681,[[3084.3,3.1161071],[3084.0,4.0894671],[3083.9,2.4415],[3083.8,3.2078],[3083.7,1.5738]],[[3084.4,0.6488],[3084.6,3.2078],[3084.9,3.20754],[3085.1,1.62163],[3085.2,3.24308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109157890,[[3084.3,3.1161071],[3084.0,4.0894671],[3083.9,2.4415],[3083.8,3.2078],[3083.7,1.5738]],[[3084.4,0.6488],[3084.6,3.2078],[3084.8,1.62177],[3084.9,3.20754],[3085.1,0.7855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109158284,[[3084.3,2.4673271],[3084.0,4.0894671],[3083.9,0.8193],[3083.8,3.2078],[3083.7,1.5738]],[[3084.6,3.2078],[3084.8,1.62177],[3084.9,1.5858],[3085.1,0.7855],[3085.7,1.6586765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109158486,[[3084.4,1.47756],[3084.3,2.4673271],[3084.0,1.62214],[3083.9,0.8193],[3083.8,3.2078]],[[3084.5,0.64877],[3084.6,3.2078],[3084.8,1.62177],[3084.9,1.5858],[3085.1,0.7855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109158785,[[3084.4,1.655],[3084.3,3.1161171],[3084.0,2.4673271],[3083.9,2.44149],[3083.8,4.83005]],[[3084.5,0.64877],[3084.6,3.2078],[3084.8,1.62177],[3084.9,1.5858],[3085.1,0.7855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109158985,[[3084.4,1.655],[3084.3,3.1161171],[3083.9,2.44149],[3083.8,4.83005],[3082.8,7.1148971]],[[3084.5,0.64877],[3084.6,10.83079515],[3084.7,8.90547601],[3084.8,1.62177],[3084.9,3.20753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109159387,[[3084.4,2.30378],[3084.3,2.4673271],[3083.9,2.44149],[3083.8,4.83005],[3082.8,7.1148971]],[[3084.5,0.64877],[3084.6,10.83079515],[3084.7,8.90547601],[3084.8,1.62177],[3084.9,3.20753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109159687,[[3084.4,1.655],[3084.3,3.1161171],[3083.9,2.44149],[3083.8,4.83005],[3082.8,7.1148971]],[[3084.5,0.64877],[3084.6,10.83079515],[3084.7,8.90547601],[3084.8,1.62177],[3084.9,3.20753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109160393,[[3084.4,2.30378],[3084.3,2.4673271],[3083.9,2.44149],[3083.8,4.83005],[3082.8,7.1148971]],[[3084.5,0.64877],[3084.6,10.83079515],[3084.7,8.90547601],[3084.8,1.62177],[3084.9,3.20753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109160583,[[3084.4,1.655],[3084.3,2.4673271],[3084.2,0.64881],[3083.9,1.08022465],[3083.8,4.83005]],[[3084.5,0.64877],[3084.6,10.83079515],[3084.7,8.90547601],[3084.8,1.62177],[3084.9,3.20753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109160891,[[3084.4,1.655],[3084.3,2.4673271],[3083.9,1.08022465],[3083.8,4.83005],[3083.3,5.387]],[[3084.5,0.64877],[3084.6,10.83079515],[3084.7,8.90547601],[3084.8,1.62177],[3084.9,3.20753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109161293,[[3084.4,1.655],[3084.3,2.4673271],[3084.2,0.64881],[3083.9,1.08022465],[3083.8,4.83005]],[[3084.5,0.64877],[3084.6,3.2078],[3084.8,1.62177],[3084.9,3.20753],[3085.2,10.86607515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109161483,[[3084.3,2.4673271],[3083.9,0.8193],[3083.8,3.2078],[3083.4,6.70442579],[3083.1,13.431687]],[[3084.4,0.64878],[3084.6,3.2078],[3084.7,1.62185],[3084.8,1.62177],[3084.9,1.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109161684,[[3084.3,2.4673271],[3084.0,0.8293],[3083.9,0.7911],[3083.8,3.2078],[3083.6,1.62719318]],[[3084.4,1.46578],[3084.5,0.8172],[3084.6,3.2078],[3084.7,1.62185],[3084.8,1.62177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109161884,[[3084.3,2.4673271],[3084.0,0.8293],[3083.9,1.5442],[3083.8,3.2078],[3083.6,0.2632752]],[[3084.4,0.64878],[3084.6,3.2078],[3084.8,1.62177],[3085.1,1.62163],[3085.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109162081,[[3084.3,2.4673271],[3084.0,0.8293],[3083.9,1.5442],[3083.8,3.2078],[3083.6,0.2632752]],[[3084.4,0.64878],[3084.8,1.62177],[3084.9,1.6263],[3085.1,2.43883],[3085.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109162292,[[3084.4,0.64874],[3084.3,2.4673271],[3084.2,3.2078],[3084.1,1.62208],[3084.0,0.8293]],[[3084.5,0.64877],[3084.8,1.62177],[3084.9,1.6263],[3085.0,3.2078],[3085.1,2.43883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109162491,[[3084.4,3.9071671],[3084.2,3.2078],[3084.1,1.62208],[3084.0,3.2966271],[3083.9,2.3753]],[[3084.5,0.64877],[3084.8,1.62177],[3084.9,0.817],[3085.0,3.2078],[3085.1,2.43883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109163094,[[3084.4,3.2584271],[3084.2,3.2078],[3084.1,1.62208],[3084.0,3.2966271],[3083.9,0.7531]],[[3084.9,0.817],[3085.0,3.2078],[3085.1,2.43883],[3085.9,2.4673271],[3086.4,10.1735614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109163292,[[3084.7,2.4673271],[3084.6,0.64872],[3084.4,0.7911],[3084.2,4.82984],[3084.1,1.62208]],[[3084.8,0.64869],[3084.9,0.817],[3085.0,4.82947],[3085.1,2.43883],[3085.8,4.64346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109163485,[[3084.7,3.2639271],[3084.6,0.64872],[3084.4,0.7911],[3084.2,4.82984],[3084.1,1.62208]],[[3084.8,0.64869],[3084.9,0.817],[3085.0,4.82947],[3085.1,2.43883],[3085.8,4.64346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109163685,[[3084.7,3.2639271],[3084.4,0.7911],[3084.2,3.2078],[3084.1,1.62208],[3067.4,3.21398884]],[[3084.8,0.64869],[3084.9,0.817],[3085.0,4.82947],[3085.1,2.43883],[3085.8,4.64346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109163887,[[3084.7,3.2639271],[3084.4,0.7911],[3084.2,3.2078],[3084.1,1.62208],[3083.5,5.08198579]],[[3084.8,0.64869],[3084.9,0.817],[3085.0,3.2078],[3085.1,2.43883],[3085.3,8.41019515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109164184,[[3084.8,0.64867],[3084.7,3.2639271],[3084.5,1.62186],[3084.4,0.7911],[3084.2,3.2078]],[[3084.9,0.64869],[3085.2,1.62158],[3085.3,8.41019515],[3085.4,3.2078],[3085.5,10.52686601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109164385,[[3084.7,3.2639271],[3084.6,4.82962],[3084.4,0.7911],[3084.0,11.0986071],[3083.9,2.1541]],[[3085.3,7.62299515],[3085.4,6.43446],[3085.5,8.90547601],[3086.5,2.4673271],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109164693,[[3085.2,3.1159371],[3084.8,2.39282],[3084.7,0.7966],[3084.6,4.82962],[3084.5,0.26047185]],[[3085.3,8.27158515],[3085.4,4.0053],[3085.5,8.90547601],[3085.6,1.62135],[3085.7,0.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109165192,[[3085.2,2.4673271],[3084.9,0.8266],[3084.8,5.7651],[3084.7,0.7966],[3084.6,4.82962]],[[3085.3,8.27158515],[3085.4,4.0053],[3085.5,8.90547601],[3085.6,1.62135],[3085.7,0.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109165392,[[3085.2,2.4673271],[3085.1,0.64862],[3084.9,0.8266],[3084.8,5.7651],[3084.7,0.7966]],[[3085.3,8.27158515],[3085.4,4.0053],[3085.5,8.90547601],[3085.6,2.42905],[3085.7,0.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109165595,[[3085.2,2.4673271],[3085.1,0.64862],[3084.9,0.8266],[3084.8,5.7651],[3084.7,2.41836]],[[3085.3,8.27158515],[3085.4,4.0053],[3085.5,8.90547601],[3085.6,2.42905],[3085.7,0.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109166888,[[3085.2,2.4673271],[3085.1,0.64862],[3084.9,0.8266],[3084.8,5.7651],[3084.7,2.41836]],[[3085.3,0.64859],[3085.4,4.0053],[3085.6,2.42905],[3085.7,0.8166],[3085.8,9.24422515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109167087,[[3085.2,2.4673271],[3084.9,0.8266],[3084.8,5.7651],[3084.7,2.41836],[3084.0,7.8543271]],[[3085.3,0.64859],[3085.4,4.0053],[3085.6,2.42905],[3085.7,0.8166],[3085.8,9.24422515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109167287,[[3085.2,2.4673271],[3084.9,0.8266],[3084.8,5.7651],[3084.7,2.41836],[3084.2,3.24405]],[[3085.3,0.64859],[3085.4,4.0053],[3085.6,2.42905],[3085.7,0.8166],[3085.8,9.24422515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109167488,[[3085.2,2.4673271],[3085.1,0.64862],[3084.9,0.8266],[3084.8,5.7651],[3084.7,2.41836]],[[3085.3,0.64859],[3085.4,4.0053],[3085.6,2.42905],[3085.7,0.8166],[3085.8,9.24422515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109169000,[[3085.2,2.4673271],[3084.9,0.8266],[3084.8,5.7651],[3084.7,0.7966]],[[3085.3,0.64859],[3085.4,4.0053],[3085.6,2.42905],[3085.7,0.8166],[3085.8,9.24422515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109169001,[[3085.2,2.4673271],[3084.9,0.8266],[3084.8,5.7651],[3084.7,0.7966],[2600.0,1.0]],[[3085.3,0.64859],[3085.4,4.0053],[3085.6,2.42905],[3085.7,0.8166],[3085.8,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109169189,[[3085.2,2.4673271],[3085.0,0.64864],[3084.9,0.8266],[3084.8,5.7651],[3084.7,0.7966]],[[3085.3,0.64859],[3085.4,4.0053],[3085.6,2.42905],[3085.7,2.43792],[3085.8,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109169391,[[3085.2,2.4673271],[3084.9,0.8266],[3084.8,5.7651],[3084.7,0.7966],[2607.8,0.69933898]],[[3085.3,0.64859],[3085.4,4.0053],[3085.6,2.42905],[3085.7,2.43792],[3085.8,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109169593,[[3085.2,2.4673271],[3085.1,0.64863],[3084.9,0.8266],[3084.8,5.7651],[3084.7,2.41838]],[[3085.3,0.64859],[3085.4,4.0053],[3085.6,2.42905],[3085.7,2.43792],[3085.8,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109169894,[[3085.2,2.4673271],[3085.1,0.64862],[3084.9,0.8266],[3084.8,5.7651],[3084.7,2.41838]],[[3085.3,0.64859],[3085.4,3.2078],[3085.6,2.42905],[3085.7,3.12392],[3085.8,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109170289,[[3085.3,0.64856],[3085.2,2.4673271],[3085.0,3.2078],[3084.9,0.8266],[3084.8,0.7711]],[[3085.4,0.64859],[3085.7,2.30732],[3085.8,10.83079515],[3086.0,8.90547601],[3086.5,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109170495,[[3085.3,1.47906],[3085.2,2.4673271],[3085.0,4.82941],[3084.9,0.8266],[3084.8,0.7711]],[[3085.4,0.64859],[3085.7,1.62132],[3085.8,10.83079515],[3086.0,10.52658601],[3086.1,1.5259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109170696,[[3085.3,1.47906],[3085.2,2.4673271],[3085.0,4.82941],[3084.9,0.8266],[3084.8,0.7711]],[[3085.4,0.64859],[3085.7,1.62132],[3085.8,10.83079515],[3085.9,0.686],[3086.0,10.52658601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109171297,[[3085.3,1.47906],[3085.2,2.4673271],[3085.0,3.2078],[3084.9,0.8266],[3084.8,2.39282]],[[3085.4,0.64859],[3085.7,1.62132],[3085.8,10.83079515],[3085.9,0.686],[3086.0,10.52658601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109171697,[[3085.3,1.47906],[3085.2,2.4673271],[3085.0,4.82941],[3084.9,0.8266],[3084.8,2.39282]],[[3085.4,0.64859],[3085.7,1.62132],[3085.8,10.83079515],[3085.9,0.686],[3086.0,10.52658601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109171897,[[3085.4,0.64853],[3085.3,0.8305],[3085.2,2.4673271],[3085.0,4.82941],[3084.9,0.8266]],[[3085.5,0.64856],[3085.8,10.83079515],[3085.9,2.30719],[3086.0,8.90547601],[3086.1,3.14697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109172199,[[3085.4,3.7879571],[3085.3,0.8305],[3085.0,4.82941],[3083.6,45.180192],[3082.7,1.09104101]],[[3085.5,0.64856],[3085.8,10.83079515],[3085.9,2.30719],[3086.0,8.90547601],[3086.1,3.14697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109172398,[[3085.4,3.7879571],[3085.3,0.8305],[3085.1,0.00486318],[3085.0,4.82941],[3083.6,45.180192]],[[3085.5,0.64856],[3085.8,10.83079515],[3085.9,2.30719],[3086.0,8.90547601],[3086.1,3.14697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109172599,[[3085.4,3.7879571],[3085.3,0.8305],[3085.1,0.00486318],[3085.0,4.82941],[3083.6,45.180192]],[[3085.5,0.64856],[3085.8,12.45203515],[3085.9,2.30719],[3086.0,8.90547601],[3086.1,1.5259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109173506,[[3085.4,3.7879571],[3085.3,0.8305],[3085.1,0.00486318],[3085.0,4.82941],[3084.3,5.08198579]],[[3085.5,0.64856],[3085.8,4.82904],[3085.9,2.30719],[3086.1,1.5259],[3086.2,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109174802,[[3085.4,3.7879571],[3085.3,0.8305],[3085.1,0.26529953],[3085.0,4.82941],[3084.3,5.08198579]],[[3085.5,0.64856],[3085.8,4.82904],[3085.9,2.30719],[3086.1,1.5259],[3086.2,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109175706,[[3085.4,3.7879571],[3085.3,0.8305],[3085.1,1.88684953],[3085.0,4.82941],[3084.8,0.7711]],[[3085.5,0.64856],[3085.8,4.82904],[3085.9,2.30719],[3086.1,1.5259],[3086.2,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109175896,[[3085.5,0.64853],[3085.4,3.1394271],[3085.3,0.8305],[3085.1,1.88684953],[3085.0,4.82941]],[[3085.6,0.64855],[3085.8,3.2078],[3085.9,2.30719],[3086.1,3.14697],[3086.2,7.62299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109176092,[[3085.5,2.4673271],[3085.4,0.6721],[3085.3,0.8305],[3085.2,4.0888271],[3085.1,0.26529953]],[[3085.8,3.2078],[3085.9,0.686],[3086.1,1.5259],[3086.2,7.62299515],[3086.3,8.90547601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109176297,[[3085.6,0.64851],[3085.5,2.4673271],[3085.4,4.5721],[3085.3,2.45195],[3085.2,4.0888271]],[[3085.7,0.64852],[3086.1,1.62109],[3086.2,9.24404515],[3086.3,12.11327601],[3086.6,3.24164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109176502,[[3086.2,0.6484],[3085.8,1.62118],[3085.6,4.9346542],[3085.4,7.81491],[3085.3,6.2175]],[[3086.3,7.62299515],[3086.5,8.90547601],[3086.7,24.81777833],[3087.0,1.62059],[3087.4,17.209393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109176701,[[3086.2,0.6484],[3086.0,5.6751271],[3085.9,1.62113],[3085.8,1.62118],[3085.6,4.9346542]],[[3086.3,7.62299515],[3086.5,8.90547601],[3086.7,25.46608833],[3087.2,1.6205],[3087.3,2.0679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109177002,[[3086.2,0.6484],[3086.0,5.6751271],[3085.9,3.01533],[3085.8,1.62118],[3085.6,8.1772242]],[[3086.3,7.62299515],[3086.5,8.90547601],[3086.7,21.60997833],[3087.2,1.6205],[3087.3,2.0679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109177303,[[3086.2,0.6484],[3086.1,0.6922],[3086.0,5.6751271],[3085.9,3.01533],[3085.8,1.62118]],[[3086.3,7.62299515],[3086.5,8.90547601],[3086.7,22.25827833],[3087.2,1.6205],[3087.3,2.0679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109177500,[[3086.2,0.6484],[3086.1,0.6922],[3086.0,5.6751271],[3085.9,3.01533],[3085.8,1.62118]],[[3086.3,7.62299515],[3086.5,8.90547601],[3086.7,22.25827833],[3087.3,2.0679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109177501,[[3086.2,0.6484],[3086.1,0.6922],[3086.0,5.6751271],[3085.9,3.01533],[3085.8,1.62118]],[[3086.3,6.48189515],[3086.5,8.90547601],[3086.7,21.60997833],[3087.3,2.0679],[3087.9,3.24026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109177805,[[3086.4,0.64836],[3086.1,2.31322],[3086.0,5.6751271],[3085.9,3.01533],[3085.8,7.00818]],[[3086.5,8.90547601],[3086.7,21.60997833],[3087.0,0.64824],[3087.3,2.0679],[3087.7,1.62023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109178006,[[3086.4,6.3234871],[3086.1,2.31322],[3085.9,3.01533],[3085.8,7.00818],[3083.7,1.09104101]],[[3086.5,8.90547601],[3086.7,21.60997833],[3087.0,0.64824],[3087.3,2.0679],[3087.7,1.62023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109178199,[[3086.4,6.3234871],[3086.1,2.31322],[3085.9,3.01533],[3085.8,7.00818],[3083.5,1.09104101]],[[3086.5,8.90547601],[3086.7,21.60997833],[3087.1,0.64822],[3087.3,2.0679],[3087.7,1.62023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109178400,[[3086.4,6.3234871],[3086.2,40.8],[3086.1,2.31322],[3085.9,3.01533],[3085.8,7.00818]],[[3086.5,8.90547601],[3086.7,21.60997833],[3087.1,0.64822],[3087.3,2.0679],[3087.7,1.62023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109178701,[[3086.4,6.3234871],[3086.2,40.8],[3086.1,2.57330094],[3085.9,3.01533],[3085.8,7.00818]],[[3086.5,8.90547601],[3086.7,21.60997833],[3087.3,2.0679],[3087.7,1.62023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109178702,[[3086.4,6.3234871],[3086.2,40.8],[3086.1,2.57330094],[3085.9,3.01533],[3085.8,7.00818]],[[3086.5,8.90547601],[3086.7,21.60997833],[3087.0,0.64825],[3087.3,2.0679],[3087.7,1.62023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109179205,[[3086.4,6.3234871],[3086.2,40.8],[3086.1,2.57330094],[3085.9,3.01533],[3085.8,7.00818]],[[3086.5,8.90547601],[3086.7,21.60997833],[3087.3,2.0679],[3087.7,1.62023],[3089.5,35.63301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109179397,[[3086.4,6.3234871],[3086.2,40.8],[3086.1,2.57330094],[3085.9,3.01533],[3085.8,7.00818]],[[3086.5,8.90547601],[3086.7,21.60997833],[3086.9,13.347008],[3087.3,2.0679],[3087.7,1.62023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109179907,[[3086.4,6.3234871],[3086.2,40.8],[3086.1,2.57330094],[3085.9,3.01533],[3085.8,7.00818]],[[3086.5,8.90547601],[3086.7,21.60997833],[3086.9,13.347018],[3087.3,3.68836],[3117.5,6.06003401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109180208,[[3086.6,0.64832],[3086.4,5.6751271],[3086.3,1.62092],[3086.2,40.8],[3086.1,2.57330094]],[[3086.7,21.60997833],[3086.9,13.347018],[3087.3,3.68836],[3117.5,6.06003401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109180209,[[3086.6,0.64832],[3086.4,5.6751271],[3086.3,1.62092],[3086.2,40.8],[3086.1,2.57330094]],[[3086.7,0.00754393],[3086.9,0.64827],[3087.3,3.68836],[3087.4,4.82818],[3088.1,11.37280311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109180508,[[3086.6,0.64832],[3086.5,0.6567],[3086.4,5.6751271],[3086.3,1.62092],[3086.2,40.8]],[[3086.7,0.00754393],[3086.9,0.64827],[3087.3,3.68836],[3087.4,4.82818],[3088.1,11.37280311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109180807,[[3086.6,0.64832],[3086.5,1.3502],[3086.4,8.1424542],[3086.3,1.62092],[3086.2,40.8]],[[3086.7,0.00754393],[3086.9,0.64827],[3087.3,3.68836],[3087.4,4.82818],[3088.1,8.90547601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109181208,[[3086.6,0.64832],[3086.5,1.3502],[3086.4,8.1424542],[3086.3,1.62092],[2600.0,1.0]],[[3086.7,0.00754393],[3086.8,0.64828],[3087.3,3.68836],[3087.4,4.82818],[3088.1,8.90547601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109181400,[[3086.6,0.64832],[3086.5,1.3502],[3086.4,8.1424542],[3086.3,1.62092],[3083.5,1.34414782]],[[3086.7,0.00754393],[3087.0,0.64825],[3087.3,2.0679],[3087.4,4.82818],[3087.6,1.62029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109181601,[[3086.6,0.64832],[3086.5,1.3502],[3086.4,8.1424542],[3086.3,1.62092],[3083.5,1.34414782]],[[3086.7,0.00754393],[3087.3,2.0679],[3087.4,4.82818],[3087.6,1.62029],[3088.4,13.8962001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109181802,[[3087.2,0.64819],[3086.7,1.62073],[3086.6,5.0],[3086.5,1.3502],[3086.4,8.1424542]],[[3087.3,2.0679],[3087.4,4.82818],[3088.4,13.8962001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109181803,[[3087.2,0.64819],[3086.7,1.62073],[3086.6,5.0],[3086.5,1.3502],[3086.4,8.1424542]],[[3087.3,0.64818],[3087.4,3.2078],[3087.8,1.6202],[3088.0,1.62009],[3088.3,13.4134314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109182104,[[3087.2,2.4673271],[3087.0,3.2078],[3086.7,2.31083],[3086.5,1.3502],[3086.4,2.4673271]],[[3087.4,3.2078],[3087.8,1.6202],[3087.9,2.0756],[3088.0,1.62009],[3088.3,13.4134314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109182402,[[3087.2,3.1155071],[3087.0,3.2078],[3086.9,0.00486318],[3086.7,2.31083],[3086.5,2.97105]],[[3087.3,0.64817],[3087.4,3.2078],[3087.8,1.6202],[3087.9,2.0756],[3088.0,1.62009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109182608,[[3087.3,0.64817],[3087.2,2.4673271],[3087.1,0.6706],[3087.0,3.2078],[3086.9,0.00486318]],[[3087.4,3.85596],[3087.8,1.6202],[3087.9,2.0756],[3088.0,1.62009],[3103.6,4.04088268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109182908,[[3087.2,3.1155071],[3087.1,1.4103],[3087.0,3.2078],[3086.9,0.00486318],[3083.7,3.72382566]],[[3087.3,0.64817],[3087.4,3.2078],[3087.8,1.6202],[3087.9,2.0756],[3088.0,1.62009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109183104,[[3087.2,3.1155071],[3087.1,1.4103],[3087.0,3.2078],[3086.9,0.00486318],[3086.4,4.0881771]],[[3087.3,0.64817],[3087.4,3.2078],[3087.7,1.62026],[3087.8,1.6202],[3087.9,2.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109183705,[[3087.2,2.4673271],[3087.0,3.2078],[3086.9,0.00486318],[3086.7,0.6901],[3086.4,4.0881771]],[[3087.3,0.64817],[3087.4,3.2078],[3087.6,1.62031],[3087.8,1.6202],[3087.9,2.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109183905,[[3087.2,2.4673271],[3086.9,0.00486318],[3086.8,0.64827],[3086.6,3.2078],[3086.5,1.4103]],[[3087.3,1.34097],[3087.4,3.2078],[3087.6,1.62031],[3087.8,1.6202],[3087.9,4.62312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109184106,[[3087.2,2.4673271],[3086.9,0.00486318],[3086.6,3.2078],[3086.5,1.4103]],[[3087.3,1.34097],[3087.4,3.2078],[3087.6,1.62031],[3087.8,1.6202],[3087.9,4.62312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109184107,[[3087.2,2.4673271],[3086.9,0.00486318],[3086.6,3.85611],[3086.5,1.4103],[3086.3,0.6901]],[[3087.3,2.72377],[3087.4,3.2078],[3087.6,1.62031],[3087.8,1.6202],[3087.9,3.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109184508,[[3087.2,2.4673271],[3086.9,0.00486318],[3086.6,3.2078],[3086.5,2.05863],[3086.3,0.6901]],[[3087.3,2.7787445],[3087.4,3.2078],[3087.6,1.62031],[3087.8,1.6202],[3087.9,3.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109184707,[[3087.2,2.4673271],[3086.9,0.00486318],[3086.6,3.2078],[3086.5,2.05863],[3086.3,0.94451294]],[[3087.3,2.7787445],[3087.4,3.2078],[3087.6,1.62031],[3087.8,1.6202],[3087.9,3.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109184910,[[3087.2,2.4673271],[3086.9,0.00486318],[3086.6,3.2078],[3086.5,1.4103],[3086.3,0.94451294]],[[3087.3,2.7787445],[3087.4,3.2078],[3087.6,1.62031],[3087.8,1.6202],[3087.9,3.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109185205,[[3087.2,2.4673271],[3086.9,0.00486318],[3086.6,3.85611],[3086.5,1.4103],[3086.3,0.94451294]],[[3087.3,2.7787445],[3087.4,3.2078],[3087.6,1.62031],[3087.8,1.6202],[3087.9,3.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109185406,[[3087.2,2.4673271],[3086.9,0.00486318],[3086.6,3.2078],[3086.5,1.4103],[3086.4,3.1156771]],[[3087.3,2.7787445],[3087.4,3.2078],[3087.6,1.62031],[3087.8,1.6202],[3087.9,3.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109185609,[[3086.9,2.47219028],[3086.6,3.2078],[3086.5,0.6706],[3086.4,0.64835],[3086.0,0.7412]],[[3087.0,0.64823],[3087.3,3.7510445],[3087.4,4.82821],[3087.6,1.62031],[3087.9,3.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109185812,[[3086.9,2.47219028],[3086.6,3.2078],[3086.5,0.6706],[3086.0,0.7412]],[[3087.0,0.64823],[3087.3,3.7510445],[3087.4,4.82821],[3087.6,1.62031],[3087.9,3.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109185813,[[3086.9,2.47219028],[3086.6,3.2078],[3086.5,1.31893],[3086.1,2.31923],[3086.0,0.7412]],[[3087.0,0.64823],[3087.3,3.69607],[3087.4,4.82821],[3087.6,1.62031],[3087.9,3.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109186511,[[3086.9,2.47219028],[3086.6,3.85611],[3086.5,0.6706],[3086.1,2.31923],[3086.0,0.7412]],[[3087.0,0.64823],[3087.3,3.69607],[3087.4,4.82821],[3087.6,1.62031],[3087.9,3.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109186816,[[3086.9,2.47219028],[3086.7,0.64828],[3086.6,3.2078],[3086.5,0.6706],[3086.2,1.62098]],[[3087.0,0.64823],[3087.3,3.69607],[3087.4,4.82821],[3087.9,3.24032],[3088.3,3.23983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109187211,[[3086.9,2.47219028],[3086.8,0.64826],[3086.6,3.2078],[3086.5,0.6706],[3086.4,4.0881971]],[[3087.0,0.64823],[3087.3,3.69607],[3087.4,4.82821],[3087.9,3.24032],[3088.3,3.23983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109187505,[[3086.9,2.47219028],[3086.8,0.64826],[3086.6,3.2078],[3086.5,0.6706],[3086.4,2.4673271]],[[3087.0,0.64823],[3087.3,3.69607],[3087.4,4.82821],[3087.9,3.24032],[3088.3,3.23983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109188411,[[3086.9,2.47219028],[3086.8,0.64826],[3086.6,3.2078],[3086.5,0.6706],[3086.4,2.4673271]],[[3087.0,0.64823],[3087.3,3.69607],[3087.4,4.82821],[3087.9,3.24032],[3088.2,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109188613,[[3086.9,2.47219028],[3086.6,3.2078],[3086.5,0.6706],[3086.4,2.4673271],[3086.1,0.6982]],[[3087.0,0.64823],[3087.3,3.69607],[3087.4,4.82821],[3087.9,3.24032],[3088.2,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109188812,[[3086.9,2.47219028],[3086.6,3.2078],[3086.5,0.6706],[3086.4,4.0881871],[3086.1,0.6982]],[[3087.0,0.64823],[3087.3,3.69607],[3087.4,4.82821],[3087.9,3.24032],[3088.2,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109189012,[[3086.9,2.47219028],[3086.6,3.2078],[3086.5,0.6706],[3086.4,2.4673271],[3086.1,0.6982]],[[3087.0,0.64823],[3087.3,3.69607],[3087.4,4.82821],[3087.9,3.24032],[3088.2,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109189313,[[3086.9,2.47219028],[3086.7,0.64828],[3086.6,3.2078],[3086.5,0.6706],[3086.4,2.4673271]],[[3087.0,0.64823],[3087.3,3.69607],[3087.4,4.82821],[3087.9,3.24032],[3088.2,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109189506,[[3086.9,2.47219028],[3086.6,3.2078],[3086.5,0.6706],[3086.4,2.4673271],[2644.3,0.69933898]],[[3087.0,0.64823],[3087.3,3.69607],[3087.4,4.82821],[3087.9,3.24032],[3088.2,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109189812,[[3086.9,2.47219028],[3086.7,0.64828],[3086.6,3.2078],[3086.5,0.6706],[3086.4,2.4673271]],[[3087.0,0.64823],[3087.3,3.69607],[3087.4,4.82821],[3087.9,3.24032],[3088.2,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109190415,[[3086.9,2.47219028],[3086.8,0.64827],[3086.6,3.2078],[3086.5,0.6706],[3086.4,2.4673271]],[[3087.0,0.64823],[3087.3,3.69607],[3087.4,4.82821],[3087.9,3.24032],[3088.2,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109190611,[[3086.9,2.47219028],[3086.6,3.2078],[3086.5,0.6706],[3086.4,2.4673271]],[[3087.0,0.64823],[3087.3,3.69607],[3087.4,4.82821],[3087.9,3.24032],[3088.2,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109190612,[[3086.9,3.12044028],[3086.6,3.2078],[3086.5,0.6706],[3086.4,2.4673271],[3086.1,0.6982]],[[3087.0,0.64823],[3087.3,2.0756],[3087.4,4.82821],[3087.6,1.62029],[3087.9,3.24032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109190911,[[3086.9,2.47219028],[3086.7,0.64829],[3086.5,0.6706],[3086.4,2.4673271],[3086.2,3.2078]],[[3087.0,0.64823],[3087.3,3.69606],[3087.4,4.82821],[3087.7,3.24053],[3103.0,3.0745571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109191115,[[3086.9,2.47219028],[3086.7,0.64829],[3086.5,0.6706],[3086.4,3.2106271],[3086.2,3.2078]],[[3087.0,0.64823],[3087.3,3.69606],[3087.4,4.82821],[3087.7,3.24053],[3103.0,7.11543978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109191408,[[3086.9,2.47219028],[3086.8,0.64826],[3086.5,0.6706],[3086.4,2.36418],[3086.2,3.2078]],[[3087.0,0.64823],[3087.3,3.69606],[3087.4,4.82821],[3087.7,3.24053],[3103.0,7.11543978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109192313,[[3086.9,2.47219028],[3086.5,0.6706],[3086.4,0.7433],[3086.2,3.2078],[3053.7,6.0667446]],[[3087.0,0.64823],[3087.3,3.69606],[3087.4,4.82821],[3087.7,3.24053],[3088.2,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109192514,[[3086.9,2.47219028],[3086.8,0.64826],[3086.5,0.6706],[3086.4,2.36419],[3086.2,3.2078]],[[3087.0,0.64823],[3087.3,3.69606],[3087.4,4.82821],[3087.7,3.24053],[3088.2,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109192716,[[3086.9,2.47219028],[3086.5,0.6706],[3086.4,0.7433],[3086.2,3.2078],[3033.5,8.0889928]],[[3087.0,0.64823],[3087.3,3.69606],[3087.4,4.82821],[3087.7,3.24053],[3138.9,8.06773543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109193012,[[3086.9,2.47219028],[3086.5,0.6706],[3086.4,0.7433],[3086.3,0.25441294],[3086.2,3.2078]],[[3087.0,0.64823],[3087.3,3.69606],[3087.4,4.82821],[3087.7,3.24053],[3088.2,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109193213,[[3086.9,2.47219028],[3086.5,1.31892],[3086.4,0.7433],[3086.3,0.25441294],[3086.2,3.2078]],[[3087.0,0.64823],[3087.3,3.69606],[3087.4,4.82821],[3087.7,3.24053],[3088.2,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109193513,[[3086.9,2.47219028],[3086.6,0.64831],[3086.5,0.6706],[3086.4,0.7433],[3086.3,0.25441294]],[[3087.0,0.64823],[3087.3,3.69606],[3087.4,4.82821],[3087.7,3.24053],[3088.2,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109194512,[[3086.9,2.47219028],[3086.6,3.2078],[3086.5,0.6706],[3086.4,3.2106271],[3086.3,0.25441294]],[[3087.3,2.0756],[3087.4,3.2078],[3088.4,22.80167611],[3088.5,1.66053252],[3088.8,32.39396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109194710,[[3087.2,3.1155171],[3086.9,0.00486318],[3086.8,1.62067],[3086.6,3.9526],[3086.5,0.6706]],[[3087.3,0.64817],[3087.4,3.2078],[3088.1,3.24009],[3088.4,20.33434901],[3088.5,0.26453252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109194906,[[3087.2,3.1155171],[3087.0,1.3933],[3086.9,0.00486318],[3086.8,1.62067],[3086.6,3.9526]],[[3087.3,0.64817],[3087.4,3.2078],[3088.1,3.24009],[3088.2,1.4135],[3088.3,0.7465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109195211,[[3087.2,3.1155071],[3087.0,1.3933],[3086.9,0.00486318],[3086.8,1.62067],[3086.6,3.9526]],[[3087.3,0.64817],[3087.4,3.2078],[3087.7,1.62023],[3088.1,3.24009],[3088.2,1.4135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109195411,[[3087.2,3.1155071],[3087.0,1.3933],[3086.9,1.62548318],[3086.8,1.62067],[3086.6,3.9526]],[[3087.3,0.64817],[3087.4,3.2078],[3087.7,1.62023],[3087.9,1.62014],[3088.1,3.24009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109195712,[[3087.2,3.1155071],[3087.0,1.3933],[3086.9,1.62548318],[3086.8,1.62067],[3086.6,3.9526]],[[3087.3,0.64817],[3087.4,3.2078],[3087.6,1.4478],[3087.7,1.62023],[3087.9,1.62014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109195915,[[3087.2,3.1155171],[3087.0,1.3933],[3086.9,0.00486318],[3086.8,1.62067],[3086.6,5.57339]],[[3087.3,0.64817],[3087.4,3.2078],[3087.6,3.78031],[3087.7,1.62023],[3088.7,7.1028171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109196112,[[3087.2,3.1155171],[3087.0,1.3933],[3086.9,1.62548318],[3086.8,1.62067],[3086.6,3.9526]],[[3087.3,0.64817],[3087.4,3.2078],[3087.6,2.16],[3087.7,1.62023],[3087.9,1.62013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109196411,[[3087.3,0.64817],[3087.2,2.4673271],[3087.0,6.22166],[3086.9,1.62548318],[3086.6,0.7448]],[[3087.4,3.85596],[3087.6,2.16],[3087.7,1.62023],[3088.4,23.57414901],[3088.7,7.1028171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109196712,[[3087.3,0.64817],[3087.2,2.4673271],[3087.0,6.22166],[3086.9,1.62548318],[3086.6,0.7448]],[[3087.4,0.64816],[3087.6,2.16],[3087.7,1.62023],[3088.0,3.2078],[3088.4,23.57414901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109197304,[[3087.2,2.4673271],[3087.0,6.22166],[3086.9,1.62548318],[3086.6,0.7448]],[[3087.4,0.64816],[3087.6,2.16],[3087.7,1.62023],[3088.0,3.2078],[3088.4,23.57414901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109197305,[[3087.2,3.1155171],[3087.0,4.6011],[3086.9,1.62548318],[3086.7,1.62073],[3086.6,0.7448]],[[3087.3,0.64817],[3087.6,3.7803],[3087.7,1.62023],[3088.0,3.2078],[3088.4,22.80167611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109197910,[[3087.2,2.4673271],[3087.0,4.6011],[3086.9,0.00486318],[3086.6,0.7448],[3086.4,2.4673271]],[[3087.6,2.16],[3088.0,3.2078],[3088.4,20.33434901],[3088.6,22.8723094],[3088.7,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109198114,[[3087.5,2.4673271],[3087.4,3.2078],[3087.2,1.62046],[3087.0,3.01389],[3086.9,0.26445805]],[[3088.0,4.8279],[3088.2,1.61997],[3088.4,23.57409901],[3088.6,22.8723094],[3088.7,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109198315,[[3087.6,0.64809],[3087.5,2.4673271],[3087.4,3.2078],[3087.2,1.62046],[3087.0,3.01389]],[[3087.7,0.64811],[3087.9,0.7057],[3088.0,4.8279],[3088.2,1.61997],[3088.3,0.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109198509,[[3087.5,3.7923471],[3087.4,3.2078],[3087.2,1.62046],[3087.0,2.33659],[3084.3,46.26407301]],[[3087.6,0.64811],[3087.9,0.7057],[3088.0,4.8279],[3088.2,1.61997],[3088.3,0.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109198712,[[3087.5,3.7923471],[3087.4,3.2078],[3087.2,1.62046],[3087.0,2.33659],[3085.3,5.08198579]],[[3087.6,0.64811],[3087.9,0.7057],[3088.0,4.8279],[3088.2,1.61997],[3088.3,0.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109199015,[[3087.5,3.1442271],[3087.4,3.2078],[3087.0,2.33659],[3086.2,5.387],[3086.0,40.8]],[[3087.9,0.7057],[3088.0,4.8279],[3088.3,0.5668],[3089.2,0.26220868],[3104.1,3.22357078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109199210,[[3087.5,3.7923471],[3087.4,3.2078],[3087.0,2.33659],[3086.2,5.387],[3086.0,40.8]],[[3087.6,0.64811],[3087.9,0.7057],[3088.0,4.8279],[3088.3,2.18675],[3089.2,0.26220868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109199409,[[3087.5,3.7923471],[3087.4,3.2078],[3087.1,1.62051],[3087.0,2.33659],[3086.2,5.387]],[[3087.6,0.64811],[3087.9,0.7057],[3088.0,4.8279],[3088.3,2.18675],[3089.2,0.26220868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109200218,[[3087.5,3.7923471],[3087.4,3.2078],[3087.1,1.62051],[3087.0,2.33659],[3086.2,5.387]],[[3087.6,0.64811],[3087.9,0.7057],[3088.0,4.8279],[3088.2,1.62],[3088.3,0.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109200515,[[3087.5,2.4673271],[3087.4,3.2078],[3087.0,2.33659],[3084.4,12.94724962],[3084.2,1.09104101]],[[3087.6,0.64811],[3087.9,0.7057],[3088.0,4.8279],[3088.3,0.5668],[3950.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109200719,[[3087.2,2.4673271],[3087.1,0.5802],[3087.0,0.716],[3086.9,3.21266318],[3086.6,0.7448]],[[3087.3,0.64819],[3087.7,1.62027],[3087.9,0.7057],[3088.0,3.2078],[3088.3,0.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109200912,[[3086.9,5.67999028],[3086.6,0.7448],[3086.5,1.62084],[3086.3,1.62092],[3086.0,42.195]],[[3087.3,0.64819],[3087.6,3.2078],[3087.9,0.7057],[3088.1,2.4673271],[3088.3,0.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109201213,[[3086.9,5.67999028],[3086.7,1.3282],[3086.3,1.62092],[3086.0,42.195],[3085.2,13.3501605]],[[3087.0,0.64823],[3087.2,1.8999],[3087.3,0.64819],[3087.4,1.62043],[3087.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109201409,[[3086.9,6.32824028],[3086.7,1.3282],[3086.5,1.62083],[3086.3,1.62092],[3086.2,0.6048]],[[3087.0,0.64823],[3087.2,1.8999],[3087.4,1.62043],[3087.6,4.82809],[3102.9,4.04088268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109201607,[[3086.9,5.67999028],[3086.7,1.3282],[3086.5,1.62083],[3086.3,1.62092],[3086.2,0.6048]],[[3087.0,0.64823],[3087.2,1.8999],[3087.4,1.62043],[3087.6,3.2078],[3102.9,4.04088268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109201821,[[3086.9,5.67999028],[3086.8,0.64826],[3086.7,1.3282],[3086.5,1.62083],[3086.3,1.62092]],[[3087.0,0.64823],[3087.2,1.8999],[3087.3,1.62046],[3087.4,1.62043],[3087.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109202417,[[3086.9,2.47219028],[3086.5,3.2078],[3086.0,40.8],[3085.3,3.24291],[3085.1,4.994]],[[3087.0,0.64823],[3087.2,5.1077],[3087.3,1.62046],[3087.4,1.62043],[3087.8,5.7077471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109202718,[[3086.9,0.00486318],[3086.6,2.4673271],[3086.5,3.85612],[3086.3,0.6235],[3086.1,2.20124]],[[3087.0,0.64823],[3087.2,5.1077],[3087.3,1.62046],[3087.4,1.62043],[3087.6,3.24063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109202918,[[3086.9,0.00486318],[3086.6,2.4673271],[3086.5,3.2078],[3086.3,0.6235],[3086.1,2.20124]],[[3087.0,0.64823],[3087.2,5.1077],[3087.3,1.62046],[3087.4,1.62043],[3087.6,3.24063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109203125,[[3086.9,0.00486318],[3086.6,2.4673271],[3086.5,3.85612],[3086.3,0.6235],[3086.1,2.20124]],[[3087.0,0.64823],[3087.2,5.1077],[3087.3,1.62046],[3087.4,1.62043],[3087.6,3.24063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109203618,[[3086.3,0.6235]],[[3087.0,0.64823],[3087.2,5.1077],[3087.4,1.62043],[3087.6,3.24063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109203619,[[3086.3,2.4673271],[3085.8,0.25481874],[3085.6,3.8126],[3085.5,5.08198579],[3085.2,12.6537841]],[[3087.0,5.05497642],[3087.2,5.1077],[3087.4,1.62043],[3087.5,2.4673271],[3087.6,3.24063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109203812,[[3086.3,2.4673271],[3085.8,0.64848],[3085.7,1.2094],[3085.6,3.8126],[3085.5,6.70335579]],[[3086.4,0.64836],[3086.7,4.82858],[3086.8,1.62072],[3086.9,0.05497642],[3087.0,3.24119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109204008,[[3086.0,2.4673271],[3085.8,0.64848],[3085.7,1.2094],[3085.6,44.0078],[3085.5,5.08198579]],[[3086.1,0.64842],[3086.4,1.62093],[3086.6,1.6208],[3086.7,3.2078],[3086.9,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109204214,[[3086.0,2.4673271],[3085.7,0.6235],[3085.6,40.8],[3085.5,5.08198579],[3085.2,17.4830741]],[[3086.1,0.64842],[3086.2,3.2078],[3086.3,1.1758],[3086.4,1.62093],[3086.6,1.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109204421,[[3086.0,2.4673271],[3085.7,0.6235],[3085.6,40.8],[3085.5,5.08198579],[3085.4,8.48387383]],[[3086.1,0.64842],[3086.2,3.2078],[3086.3,1.1758],[3086.4,1.62093],[3086.6,1.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109204721,[[3086.0,2.4673271],[3085.7,0.6235],[3085.6,4.82911],[3085.5,5.08198579],[3085.4,8.48387383]],[[3086.2,3.2078],[3086.3,1.1758],[3086.6,1.6208],[3087.3,3.2409],[3087.9,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109204917,[[3086.2,0.6484],[3086.0,2.4673271],[3085.7,2.24959318],[3085.6,4.82911],[3085.5,5.08198579]],[[3086.3,1.23909],[3086.4,0.00486318],[3086.7,3.2078],[3086.8,1.6207],[3086.9,0.5851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109205421,[[3086.3,0.64838],[3086.0,5.6751271],[3085.8,1.62117],[3085.7,0.62836318],[3085.5,5.08198579]],[[3086.4,0.00486318],[3086.7,3.2078],[3086.9,0.5851],[3087.5,3.8623271],[3088.1,3.24008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109205620,[[3086.3,3.1157071],[3086.1,0.5859],[3086.0,4.82891],[3085.8,2.23407],[3085.7,0.62836318]],[[3086.4,0.00486318],[3086.7,3.8561],[3086.8,0.5907],[3086.9,0.5851],[3087.2,1.62051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109206829,[[3086.3,3.1157071],[3086.1,0.5859],[3086.0,4.82891],[3085.8,2.23407],[3085.7,0.62836318]],[[3086.4,0.00486318],[3086.7,3.8561],[3086.8,0.5907],[3086.9,0.5851],[3087.1,0.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109207017,[[3086.3,3.1157071],[3086.1,0.5859],[3086.0,4.82891],[3085.8,2.23407],[3085.7,0.62836318]],[[3086.4,0.00486318],[3086.7,3.2078],[3086.8,0.5907],[3086.9,0.5851],[3087.1,0.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109207327,[[3086.3,3.1157071],[3086.1,0.5859],[3086.0,4.82891],[3085.8,2.23407],[3085.7,0.62836318]],[[3086.4,0.00486318],[3086.7,3.8561],[3086.8,0.5907],[3086.9,0.5851],[3087.1,0.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109207722,[[3086.3,3.1157071],[3086.1,0.5859],[3086.0,4.82891],[3085.8,2.23407],[3085.7,0.62836318]],[[3086.4,0.00486318],[3086.7,3.2078],[3086.8,0.5907],[3086.9,0.5851],[3087.1,0.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109208019,[[3086.3,3.1157071],[3086.1,0.5859],[3086.0,4.82891],[3085.8,2.23407],[3085.7,0.62836318]],[[3086.4,0.00486318],[3086.7,3.2078],[3086.8,1.23899],[3086.9,0.5851],[3087.1,0.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109208720,[[3086.3,3.1157071],[3086.1,0.5859],[3086.0,4.82891],[3085.8,2.23407],[3085.7,0.62836318]],[[3086.4,0.00486318],[3086.7,3.8561],[3086.8,0.5907],[3086.9,0.5851],[3087.1,0.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109208926,[[3086.3,3.1157071],[3086.1,0.5859],[3086.0,4.82891],[3085.8,2.23407],[3085.7,0.62836318]],[[3086.4,0.00486318],[3086.7,3.2078],[3086.8,0.5907],[3086.9,0.5851],[3087.1,0.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109209126,[[3086.3,3.1157071],[3086.1,0.5859],[3086.0,4.82891],[3085.8,2.23407],[3085.7,0.62836318]],[[3086.4,0.00486318],[3086.9,1.23337],[3087.1,3.8177],[3087.6,1.6203],[3102.8,3.0745571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109209316,[[3086.3,5.5830342],[3086.1,0.5859],[3086.0,4.82891],[3085.8,2.23407],[3085.7,0.62836318]],[[3086.4,0.00486318],[3087.0,0.64824],[3087.1,3.8177],[3087.5,2.23988],[3087.6,1.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109209622,[[3086.3,5.5830342],[3086.1,0.5859],[3086.0,4.82891],[3085.8,2.23407],[3085.7,0.62836318]],[[3086.4,0.00486318],[3087.0,0.64825],[3087.1,3.8177],[3087.4,1.62041],[3087.5,1.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109209826,[[3086.3,3.1157071],[3086.1,0.5859],[3086.0,4.82891],[3085.8,2.23407],[3085.7,0.62836318]],[[3086.4,0.00486318],[3086.9,0.64826],[3087.1,3.8177],[3087.4,1.62041],[3087.5,1.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109210521,[[3086.3,3.1157071],[3086.2,0.25670791],[3086.1,0.5859],[3086.0,4.82891],[3085.8,2.23407]],[[3086.4,0.00486318],[3086.9,0.64826],[3087.1,3.8177],[3087.4,1.62041],[3087.5,1.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109210718,[[3086.3,5.5830342],[3086.2,0.25670791],[3086.1,0.5859],[3086.0,4.82891],[3085.8,2.23407]],[[3086.4,0.00486318],[3087.0,0.64824],[3087.1,3.2078],[3087.4,1.62041],[3087.5,1.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109210926,[[3086.3,6.2068342],[3086.2,0.25670791],[3086.1,0.5859],[3086.0,4.82891],[3085.8,2.23407]],[[3086.4,0.00486318],[3087.0,0.64824],[3087.1,3.2078],[3087.4,2.20631],[3087.5,1.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109211127,[[3086.7,1.62074],[3086.5,1.62085],[3086.3,5.5584542],[3086.2,0.25670791],[3086.1,3.82798]],[[3087.2,0.64819],[3087.4,0.5859],[3087.5,1.2256],[3087.7,3.2078],[3087.8,1.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109211329,[[3087.1,0.64821],[3086.9,2.4673271],[3086.8,0.6136],[3086.7,4.82854],[3086.6,0.5809]],[[3087.2,0.64819],[3087.4,0.5859],[3087.5,1.2256],[3087.7,4.82806],[3102.5,4.04088268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109211624,[[3087.3,0.64817],[3086.9,2.4673271],[3086.8,2.23426],[3086.7,4.82854],[3086.6,0.5809]],[[3087.4,0.5859],[3087.5,1.2256],[3087.7,4.82806],[3102.5,4.04088268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109211625,[[3087.3,0.64817],[3086.9,2.4673271],[3086.8,2.23426],[3086.7,4.82854],[3086.6,0.5809]],[[3087.4,0.64817],[3087.5,0.6195],[3087.7,3.2078],[3088.2,1.62],[3088.4,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109211815,[[3087.3,3.1154971],[3087.0,0.625],[3086.8,2.23426],[3086.7,4.82854],[3086.6,0.5809]],[[3087.4,0.64817],[3087.5,0.6195],[3087.7,3.2078],[3087.8,1.1973],[3088.2,1.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109212020,[[3087.3,3.1154971],[3087.0,0.625],[3086.8,2.23426],[3086.7,4.82854],[3086.6,0.5809]],[[3087.4,0.64817],[3087.5,0.6195],[3087.7,3.2078],[3087.8,1.1973],[3088.0,1.62007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109212221,[[3087.4,0.64814],[3087.3,2.4673271],[3087.0,0.625],[3086.9,1.6206],[3086.8,0.6136]],[[3087.5,0.64815],[3087.7,3.2078],[3087.8,1.1973],[3088.0,1.62007],[3088.7,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109212529,[[3087.3,3.1154871],[3087.0,0.625],[3086.9,1.6206],[3086.8,0.6136],[3086.3,5.7091471]],[[3087.4,0.64815],[3087.7,3.2078],[3087.8,1.1973],[3087.9,2.21984],[3088.0,1.62007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109212822,[[3087.3,2.4673271],[3087.0,0.625],[3086.8,0.6136],[3086.3,2.4673271],[3086.2,5.64370791]],[[3087.4,0.64815],[3087.7,3.2078],[3087.8,1.1973],[3087.9,0.5997],[3088.0,1.62007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109213130,[[3087.3,2.4673271],[3087.0,0.625],[3086.8,0.6136],[3086.5,1.62082],[3086.3,2.4673271]],[[3087.4,0.64815],[3087.7,3.2078],[3087.8,2.81751],[3087.9,0.5997],[3088.3,3.2399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109213422,[[3087.3,3.1154971],[3087.0,0.625],[3086.8,0.6136],[3086.3,2.4673271],[3084.4,1.09104101]],[[3087.4,0.64815],[3087.7,3.2078],[3087.8,2.81751],[3087.9,0.5997],[3088.0,1.62007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109213622,[[3087.3,3.1154971],[3087.0,0.625],[3086.8,2.23426],[3086.3,2.4673271],[3084.5,1.09104101]],[[3087.4,0.64815],[3087.7,3.2078],[3087.8,2.81751],[3087.9,0.5997],[3088.0,1.62007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109213827,[[3087.3,2.4673271],[3087.0,0.625],[3086.9,1.62061],[3086.8,2.23426],[3086.3,2.4673271]],[[3087.7,3.2078],[3087.8,2.81751],[3087.9,0.5997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109213828,[[3087.3,2.4673271],[3087.0,0.625],[3086.9,1.62061],[3086.8,0.6136],[3086.3,5.7091571]],[[3087.7,3.2078],[3087.8,1.1973],[3087.9,0.5997],[3088.5,3.23962],[3088.7,0.25336126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109214026,[[3087.3,3.1154871],[3087.0,0.625],[3086.9,1.62061],[3086.8,0.6136],[3086.3,5.7091571]],[[3087.4,0.64815],[3087.6,0.05496594],[3087.7,3.2078],[3087.8,2.8175],[3087.9,0.5997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109214339,[[3087.3,5.1957017],[3087.2,4.6018],[3087.1,8.235],[3087.0,0.625],[3086.8,6.0006]],[[3088.3,0.5912],[3088.5,3.2078],[3088.7,1.61971],[3089.6,3.23853],[3089.7,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109214528,[[3088.3,2.4673271],[3088.0,3.2078],[3087.4,1.1934],[3087.3,5.1957017],[3087.2,1.394]],[[3088.6,1.1907],[3088.7,0.5997],[3089.0,3.2078],[3089.1,1.61953],[3089.6,3.23853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109214832,[[3088.5,3.1152371],[3088.4,3.2078],[3088.1,2.23946318],[3087.6,5.7078871],[3087.4,6.5804]],[[3088.6,0.6479],[3088.7,0.5997],[3089.0,3.2078],[3089.1,1.61953],[3089.4,1.61937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109215132,[[3088.5,2.4673271],[3088.1,0.61946318],[3088.0,3.2078],[3087.7,1.62021],[3087.6,2.4673271]],[[3088.6,0.6479],[3088.7,0.5997],[3088.9,1.2284],[3089.0,4.82738],[3089.1,1.61953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109215326,[[3088.5,2.4673271],[3088.1,1.26745318],[3088.0,3.2078],[3087.7,1.62021],[3087.6,2.4673271]],[[3088.6,0.6479],[3088.7,0.5997],[3088.9,1.2284],[3089.0,4.82738],[3089.1,1.61953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109216725,[[3088.5,2.4673271],[3088.1,0.61946318],[3088.0,3.2078],[3087.7,1.62021],[3087.6,2.4673271]],[[3088.6,0.6479],[3088.7,0.5997],[3088.9,1.2284],[3089.0,4.82738],[3089.1,1.61953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109216937,[[3088.5,2.4673271],[3088.4,3.2078],[3088.3,0.64796],[3088.1,0.61946318],[3087.7,1.62021]],[[3088.6,0.6479],[3088.7,0.5997],[3088.9,1.2284],[3089.0,4.82738],[3089.1,1.61953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109217730,[[3088.5,2.4673271],[3088.4,3.2078],[3088.1,0.61946318],[3087.7,1.62021],[3086.9,40.8]],[[3088.6,0.6479],[3088.7,0.5997],[3088.9,1.2284],[3089.0,1.61958],[3089.1,1.61953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109217930,[[3088.5,2.4673271],[3088.4,3.2078],[3088.2,0.64797],[3088.1,0.61946318],[3087.7,1.62021]],[[3088.6,0.6479],[3088.7,0.5997],[3088.9,1.2284],[3089.0,1.61958],[3089.1,1.61953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109218132,[[3088.5,2.4673271],[3088.4,3.2078],[3088.2,0.64797],[3088.1,0.61946318],[3087.7,1.88073991]],[[3088.6,0.6479],[3088.7,0.5997],[3088.9,1.2284],[3089.0,1.61958],[3089.1,1.61953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109218821,[[3088.5,2.4673271],[3088.4,3.2078],[3088.1,0.61946318],[3087.7,0.26052991],[3087.4,1.1934]],[[3088.7,0.5997],[3088.9,1.2284],[3089.4,3.2078],[3090.0,24.33427687],[3090.3,1.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109219133,[[3088.6,0.6479],[3088.5,2.4673271],[3088.4,3.2078],[3088.1,2.23944318],[3087.7,0.26052991]],[[3088.7,0.64788],[3088.9,1.2284],[3089.2,1.61944],[3089.4,4.82717],[3089.7,3.2384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109219334,[[3088.6,1.61975],[3088.5,2.4673271],[3088.4,3.2078],[3088.2,1.1696],[3088.1,0.61946318]],[[3089.4,4.82717],[3089.7,3.2384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109219335,[[3088.6,1.61975],[3088.5,2.4673271],[3088.4,3.2078],[3088.2,1.1696],[3088.1,0.61946318]],[[3089.3,0.6062],[3089.4,3.2078],[3089.7,1.61919],[3090.0,21.6024344],[3090.3,5.7050871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109219534,[[3089.2,2.4673271],[3088.9,3.2078],[3088.8,2.4673271],[3088.7,0.5759],[3088.6,1.61975]],[[3089.6,1.2025],[3089.8,12.11327601],[3089.9,1.61908],[3090.0,21.6024344],[3090.6,5.7047971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109219741,[[3089.5,3.1150371],[3089.3,3.2078],[3089.0,1.61954],[3088.8,4.6703371],[3088.7,0.5759]],[[3089.7,1.25388],[3089.8,8.90547601],[3090.0,21.6024344],[3090.2,15.906548],[3090.4,1.61884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109220034,[[3089.5,2.4673271],[3089.4,0.64772],[3089.3,3.2078],[3088.9,0.5862],[3088.8,4.6703371]],[[3089.6,0.64769],[3089.7,0.6062],[3089.8,8.90547601],[3090.0,21.6024344],[3090.1,1.2025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109220235,[[3089.5,2.4673271],[3089.4,0.64772],[3089.3,3.2078],[3088.9,0.5862],[3088.8,4.6703371]],[[3089.6,0.64769],[3089.7,9.51167601],[3089.9,10.1735614],[3090.1,12.631373],[3090.2,4.82672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109220436,[[3089.5,2.4673271],[3089.3,3.2078],[3088.9,0.5862],[3088.8,4.6703371],[3086.1,1.09104101]],[[3089.6,0.64769],[3089.7,9.51167601],[3089.9,10.1735614],[3090.1,12.631373],[3090.2,4.82672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109220731,[[3088.9,5.6751271],[3088.6,0.26136122],[3087.8,40.8],[3087.6,2.4673271],[3087.4,3.24069]],[[3089.7,9.51167601],[3089.8,3.2078],[3089.9,10.1735614],[3090.0,1.61907],[3090.1,12.631373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109220932,[[3088.9,5.6751271],[3087.8,40.8],[3087.6,2.4673271]],[[3089.7,9.51167601],[3089.8,3.2078],[3089.9,10.1735614],[3090.0,1.61907],[3090.1,12.631373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109220933,[[3088.9,5.6751271],[3088.4,0.5862],[3088.2,1.61995],[3088.0,1.62005],[3087.9,0.5834]],[[3089.0,0.64781],[3089.4,1.61937],[3089.6,1.6741597],[3089.7,9.51167601],[3089.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109221136,[[3088.9,5.6751271],[3088.4,0.5862],[3088.3,1.61986],[3088.2,1.61995],[3087.9,0.5834]],[[3089.0,0.64781],[3089.6,1.61923],[3089.7,9.51167601],[3089.8,3.2078],[3090.0,1.61907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109221335,[[3088.9,5.6751271],[3088.8,0.64785],[3088.4,0.5862],[3088.2,1.87650089],[3087.9,2.20347]],[[3089.0,0.64781],[3089.3,0.5872],[3089.5,1.61933],[3089.6,1.61923],[3089.7,9.51167601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109221843,[[3088.9,5.6751271],[3088.7,1.22376],[3088.4,0.5862],[3088.2,1.87650089],[3087.9,2.20347]],[[3089.0,0.64781],[3089.2,0.6034],[3089.3,0.5872],[3089.4,1.61937],[3089.6,1.61923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109222135,[[3088.9,5.6751271],[3088.8,0.64784],[3088.7,0.5759],[3088.4,0.5862],[3088.3,1.61987]],[[3089.0,0.64781],[3089.2,0.6034],[3089.3,0.5872],[3089.4,1.61937],[3089.6,1.61923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109223236,[[3089.6,0.64769],[3089.0,3.23908],[3088.9,5.6751271],[3088.8,2.4673271],[3088.7,0.5759]],[[3089.7,7.7876416],[3090.0,0.64762],[3090.3,12.698748],[3090.5,1.61881],[3090.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109223432,[[3089.6,5.6751271],[3088.9,1.9697],[3088.8,2.4673271],[3088.7,0.5759],[3087.8,5.387]],[[3089.9,8.11476337],[3090.2,1.1906],[3090.3,12.698748],[3090.6,3.2078],[3091.1,0.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109223635,[[3089.8,0.64765],[3089.6,5.6751271],[3089.4,1.61932],[3089.2,1.61939],[3088.9,1.9697]],[[3089.9,8.00550764],[3090.2,1.83817],[3090.3,12.698748],[3090.4,0.6113],[3090.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109223835,[[3089.8,0.64765],[3089.7,0.5796],[3089.6,5.6751271],[3089.4,1.61932],[3089.2,1.61939]],[[3089.9,8.00550764],[3090.2,1.83817],[3090.3,12.698748],[3090.4,0.6113],[3090.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109224032,[[3089.7,0.5796],[3089.6,5.6751271],[3089.5,0.5908],[3089.4,1.61932],[3087.5,5.08198579]],[[3090.2,1.1906],[3090.4,0.6113],[3090.5,8.8737715],[3090.6,3.2078],[3090.7,9.62416764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109224238,[[3090.1,2.4673271],[3090.0,0.64758],[3089.7,0.5796],[3089.6,3.2078],[3089.5,0.5908]],[[3090.2,1.1906],[3090.4,0.6113],[3090.5,8.8737715],[3090.6,3.2078],[3090.7,9.62416764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109224239,[[3090.1,2.4673271],[3090.0,0.64758],[3089.7,0.5796],[3089.6,3.2078],[3089.5,2.21004]],[[3090.2,1.1906],[3090.3,0.64755],[3090.4,0.6113],[3090.5,8.8737715],[3090.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109224437,[[3090.1,2.4673271],[3089.7,0.5796],[3089.6,3.2078],[3089.5,2.21004],[3089.4,40.8]],[[3090.5,8.8737715],[3090.6,3.2078],[3090.7,8.00550764],[3091.8,3.49088469],[3106.3,4.04088268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109224638,[[3090.1,2.4673271],[3089.8,0.00485492],[3089.7,0.5796],[3089.6,3.2078],[3089.5,0.5908]],[[3090.5,8.8737715],[3090.6,3.2078],[3090.7,8.00550764],[3090.9,0.6123],[3091.0,12.698748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109224834,[[3089.8,2.47218202],[3089.7,0.64766],[3089.6,3.2078],[3089.5,0.5908],[3089.2,1.61938]],[[3089.9,0.64762],[3090.4,1.19941475],[3090.5,8.8737715],[3090.6,4.82651],[3090.7,8.00550764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109225034,[[3089.8,2.47218202],[3089.6,3.2078],[3089.0,0.5796],[3088.8,4.0869371],[3087.5,10.46898579]],[[3089.9,0.64762],[3090.2,3.2078],[3090.4,2.76335],[3090.5,8.8737715],[3090.7,8.00550764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109225241,[[3089.8,2.47218202],[3089.6,3.85547],[3089.1,40.8],[3089.0,2.76934],[3088.8,4.0869371]],[[3089.9,0.64762],[3090.2,3.2078],[3090.3,0.6123],[3090.4,2.76335],[3090.5,8.8737715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109225737,[[3089.2,2.4673271],[3089.0,0.25378365],[3088.7,3.85566],[3088.3,1.6199],[3087.7,3.24043]],[[3089.3,0.64775],[3090.2,3.2078],[3090.3,0.6123],[3090.4,2.76335],[3090.5,8.8737715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109225738,[[3089.2,2.4673271],[3089.0,0.25378365],[3088.7,3.85566],[3088.3,1.6199],[3087.7,3.24043]],[[3089.3,0.64775],[3090.0,1.61902],[3090.1,4.85689],[3090.2,5.6751271],[3090.3,0.6123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109225936,[[3089.2,2.4673271],[3088.7,3.2078],[3087.7,3.24043]],[[3089.3,0.64775],[3090.1,4.85689],[3090.2,5.6751271],[3090.3,0.6123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109225937,[[3089.2,2.4673271],[3088.7,3.2078],[3088.1,1.62],[3088.0,0.5796],[3087.8,0.5702]],[[3089.3,0.64775],[3089.6,4.82704],[3089.8,1.61917],[3090.1,1.61896],[3090.2,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109226135,[[3088.8,2.4673271],[3088.7,3.2078],[3088.1,1.62],[3088.0,0.5796],[3087.8,2.19033]],[[3088.9,0.64784],[3089.5,1.61932],[3089.6,3.2078],[3089.9,2.4673271],[3090.6,4.62946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109226330,[[3088.8,2.4673271],[3088.7,0.64786],[3088.3,3.2078],[3088.1,1.8808657],[3088.0,0.5796]],[[3089.2,0.5675],[3089.5,2.19628],[3089.7,3.2078],[3089.9,2.4673271],[3090.6,4.62946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109226530,[[3088.8,2.4673271],[3088.6,0.64788],[3088.3,3.2078],[3088.1,1.8808657],[3088.0,0.5796]],[[3088.9,0.64783],[3089.2,0.5675],[3089.5,2.19628],[3089.7,3.2078],[3090.6,4.62946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109226531,[[3088.8,2.4673271],[3088.6,0.64788],[3088.3,3.2078],[3088.1,1.8808657],[3088.0,0.5796]],[[3088.9,0.64783],[3089.2,0.5675],[3089.4,1.61937],[3089.5,2.19628],[3089.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109226740,[[3088.8,2.4673271],[3088.7,0.64787],[3088.3,3.2078],[3088.1,1.8808657],[3088.0,0.5796]],[[3088.9,0.64783],[3089.2,0.5675],[3089.4,1.61937],[3089.5,2.19628],[3089.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109226939,[[3088.8,2.4673271],[3088.6,0.64789],[3088.5,0.00485492],[3088.3,3.2078],[3088.1,1.8808657]],[[3088.9,0.64783],[3089.2,0.57232737],[3089.4,1.61937],[3089.5,2.19628],[3089.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109227136,[[3088.8,2.4673271],[3088.7,3.2078],[3088.5,0.00485492],[3088.1,6.96285149],[3088.0,8.2194434]],[[3088.9,0.64783],[3089.2,0.57232737],[3089.4,1.61937],[3089.5,2.19628],[3089.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109227329,[[3089.1,0.64779],[3088.8,4.9346542],[3088.7,4.82748],[3088.6,0.6115],[3088.5,0.00485492]],[[3089.2,0.00482737],[3089.3,0.64776],[3089.5,0.577],[3089.8,1.61917],[3090.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109227639,[[3089.1,5.6751271],[3088.8,2.4673271],[3088.6,0.6115],[3088.5,1.62461492],[3085.8,0.324]],[[3090.5,3.2078],[3091.1,2.4673271],[3091.2,1.392],[3092.4,2.4673271],[3092.6,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109227836,[[3089.8,0.64764],[3089.3,1.61937],[3089.2,4.411],[3089.1,40.8],[3089.0,1.6195]],[[3090.0,0.64762],[3090.2,1.1028],[3090.4,0.05491985],[3090.5,4.82657],[3090.7,1.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109228034,[[3089.9,2.4673271],[3089.8,0.64764],[3089.3,1.61937],[3089.2,4.411],[3089.1,40.8]],[[3090.0,0.6476],[3090.2,1.1028],[3090.5,4.82657],[3090.7,1.6187],[3091.4,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109228236,[[3089.9,2.4673271],[3089.6,3.2078],[3089.3,1.61937],[3089.2,1.2032],[3089.1,40.8]],[[3090.0,0.6476],[3090.2,1.1028],[3090.5,4.82657],[3090.7,1.6187],[3091.4,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109228431,[[3089.9,2.4673271],[3089.6,3.2078],[3089.3,1.61937],[3089.2,1.2032],[3082.5,0.12719991]],[[3090.0,0.6476],[3090.2,1.1028],[3090.5,4.82657],[3090.7,1.6187],[3091.4,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109228638,[[3089.9,2.4673271],[3089.6,3.2078],[3089.3,1.61937],[3089.2,1.2032],[3088.1,5.08198579]],[[3090.2,1.1028],[3090.5,4.82657],[3090.7,1.6187],[3091.4,2.4673271],[3091.5,0.26078718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109228938,[[3089.9,2.4673271],[3089.6,3.2078],[3089.4,1.61929],[3089.3,1.61937],[3089.2,1.2032]],[[3090.2,1.1028],[3090.5,3.2078],[3090.7,1.6187],[3090.9,1.61856],[3091.4,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109229241,[[3090.0,0.6476],[3089.9,2.4673271],[3089.6,3.2078],[3089.5,1.61923],[3089.3,1.61937]],[[3090.1,0.6476],[3090.5,3.2078],[3090.6,2.22064],[3090.7,1.6187],[3091.7,5.7035871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109229438,[[3090.0,2.4673271],[3089.9,0.64762],[3089.6,3.2078],[3089.5,1.61923],[3089.3,1.61937]],[[3090.1,0.6476],[3090.5,4.82659],[3090.6,1.7047],[3090.7,1.6187],[3091.1,3.23697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109230031,[[3090.0,3.1149271],[3089.6,3.2078],[3089.5,1.61923],[3089.3,1.61937],[3085.6,1.41504101]],[[3090.1,0.6476],[3090.5,4.82659],[3090.6,1.7047],[3090.7,1.6187],[3091.1,3.23697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109230234,[[3090.0,3.1149271],[3089.6,3.2078],[3089.5,1.61923],[3089.3,1.61937],[3085.7,1.09104101]],[[3090.1,0.6476],[3090.5,4.82659],[3090.6,1.7047],[3090.7,1.6187],[3091.1,3.23697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109230434,[[3090.0,3.1149271],[3089.6,3.2078],[3089.5,1.61923],[3089.3,1.61937],[3085.5,1.09104101]],[[3090.1,0.6476],[3090.5,4.82659],[3090.6,1.7047],[3090.7,1.6187],[3091.1,3.23697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109230737,[[3090.0,2.4673271],[3089.9,0.64762],[3089.6,3.2078],[3089.5,1.61923],[3089.3,1.61938]],[[3090.1,0.64758],[3090.5,4.82659],[3090.6,1.7047],[3090.7,1.6187],[3091.1,3.23697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109231931,[[3090.0,2.4673271],[3089.2,4.411],[3088.8,2.4673271],[3088.5,0.00485492],[3088.0,8.32202579]],[[3090.1,0.64758],[3090.4,1.61884],[3090.5,4.82659],[3090.6,1.7047],[3090.8,3.2372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109232133,[[3089.7,2.4673271],[3089.2,0.6115],[3089.1,0.64778],[3088.8,5.6751271],[3088.6,1.61972]],[[3089.8,0.64765],[3090.0,1.61902],[3090.1,8.26272136],[3090.3,3.23778],[3090.6,1.7047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109232340,[[3089.7,2.4673271],[3089.2,0.64777],[3088.8,5.6751271],[3088.6,2.17092],[3081.5,0.12721463]],[[3089.8,0.70257136],[3090.0,3.31832],[3090.1,3.2078],[3090.3,3.23778],[3090.4,3.23769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109232639,[[3089.7,2.4673271],[3089.2,3.2078],[3089.0,0.6141],[3088.8,2.4673271],[3088.7,0.5034]],[[3089.8,0.70257136],[3090.0,1.0864],[3090.1,3.2078],[3090.8,3.2372],[3091.4,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109232848,[[3089.7,3.1149971],[3089.3,0.5512],[3089.2,3.2078],[3089.1,1.61949],[3089.0,0.6141]],[[3089.8,0.64765],[3090.1,3.2078],[3090.3,1.61891],[3090.5,1.61879],[3090.8,3.2372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109233034,[[3089.7,3.1149971],[3089.3,2.67395],[3089.2,3.2078],[3089.1,1.61949],[3089.0,0.6141]],[[3089.8,0.64765],[3090.1,3.2078],[3090.3,1.61891],[3090.5,3.24299],[3090.8,3.2372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109233235,[[3089.7,2.4673271],[3089.3,1.0546],[3089.2,3.2078],[3089.1,1.61949],[3089.0,0.6141]],[[3089.8,0.64765],[3090.1,3.2078],[3090.3,1.61891],[3090.5,1.6242],[3090.8,3.2372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109233437,[[3089.7,2.4673271],[3089.5,0.6477],[3089.3,1.0546],[3089.2,3.2078],[3089.1,1.61949]],[[3089.8,0.64765],[3090.1,4.82679],[3090.3,1.61891],[3090.5,1.6242],[3090.8,3.2372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109233640,[[3089.7,2.4673271],[3089.3,1.0546],[3089.2,3.2078],[3089.1,1.61949],[2632.2,0.69933898]],[[3089.8,0.64765],[3090.1,3.2078],[3090.3,1.61891],[3090.5,1.6242],[3090.8,3.2372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109233842,[[3089.8,0.64763],[3089.7,2.4673271],[3089.3,2.67395],[3089.2,3.2078],[3089.1,1.61949]],[[3089.9,0.64764],[3090.1,3.2078],[3090.3,1.61891],[3090.5,3.24296],[3090.8,3.2372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109234144,[[3089.7,3.1149871],[3089.3,2.67395],[3089.2,3.2078],[3089.1,1.61949],[3071.3,3.21398884]],[[3089.8,0.64765],[3090.1,3.2078],[3090.3,1.61891],[3090.5,3.24296],[3090.8,3.2372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109234440,[[3089.7,2.4673271],[3089.3,2.67395],[3089.2,3.2078],[3089.1,1.61949],[3088.0,6.778]],[[3090.1,3.2078],[3090.3,1.61891],[3090.5,3.24296],[3090.8,3.2372],[3106.4,4.04088268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109234644,[[3090.0,8.1424542],[3089.3,1.0546],[3089.1,1.391],[3088.8,3.2392],[3088.4,5.387]],[[3090.5,3.24296],[3090.8,3.2372],[3106.4,4.04088268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109234645,[[3090.0,8.1424542],[3089.3,1.0546],[3089.1,1.391],[3088.8,3.2392],[3088.4,5.387]],[[3090.5,1.6242],[3090.8,1.61863],[3090.9,3.2078],[3091.4,3.23657],[3092.0,28.8692001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109234945,[[3090.4,3.1148471],[3090.1,0.5188],[3090.0,5.6751271],[3089.9,1.61904],[3089.3,1.0546]],[[3090.5,1.177],[3091.0,1.61851],[3091.2,1.6184],[3091.3,3.2078],[3091.4,3.23657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109235244,[[3090.5,0.6475],[3090.4,5.6751271],[3090.1,1.0461],[3090.0,4.0863171],[3089.9,1.61904]],[[3090.6,0.64749],[3091.0,1.61851],[3091.1,1.0574],[3091.2,1.6184],[3091.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109235443,[[3090.5,3.1148271],[3090.4,3.2078],[3090.1,1.05095492],[3090.0,4.6095171],[3089.9,1.61904]],[[3090.6,0.64749],[3090.9,0.552],[3091.0,1.61851],[3091.1,1.0574],[3091.2,1.6184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109235746,[[3090.7,0.64745],[3090.5,2.4673271],[3090.4,3.2078],[3090.2,1.61888],[3090.1,1.05095492]],[[3090.8,0.64746],[3090.9,0.552],[3091.1,1.0574],[3091.2,1.6184],[3091.5,1.61828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109235930,[[3090.7,3.1147771],[3090.4,3.2078],[3090.2,1.61888],[3090.1,1.05095492],[3086.8,30.29739611]],[[3090.8,0.64746],[3090.9,0.552],[3091.1,1.0574],[3091.2,1.6184],[3091.5,1.61828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109236134,[[3090.7,3.1147771],[3090.4,3.2078],[3090.2,1.61888],[3090.1,1.05095492],[3089.3,3.49798765]],[[3090.8,0.64746],[3090.9,0.552],[3091.1,1.0574],[3091.2,1.6184],[3091.5,1.61828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109236335,[[3090.7,3.1147871],[3090.4,3.2078],[3090.2,1.61888],[3090.1,1.05095492],[3089.3,3.49798765]],[[3090.8,0.64746],[3090.9,0.552],[3091.1,1.0574],[3091.2,1.6184],[3091.5,1.61828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109236851,[[3090.7,2.4673271],[3090.6,0.64747],[3090.4,3.2078],[3090.2,1.61888],[3090.1,1.05095492]],[[3090.8,0.64746],[3090.9,0.552],[3091.1,1.0574],[3091.2,1.6184],[3091.5,1.61828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109237339,[[3090.7,2.4673271],[3090.4,3.2078],[3090.1,1.05095492],[3090.0,2.4673271],[3088.8,44.0392]],[[3090.8,0.64746],[3090.9,0.552],[3091.1,2.67587],[3091.2,1.6184],[3091.5,3.2365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109237641,[[3090.4,2.4673271],[3090.1,0.00485492],[3090.0,3.2078],[3089.8,0.64763],[3089.4,2.16281]],[[3090.8,0.64746],[3090.9,0.552],[3091.1,2.67587],[3091.5,3.2365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109237642,[[3090.4,2.4673271],[3090.1,0.00485492],[3090.0,3.2078],[3089.8,0.64763],[3089.4,2.16281]],[[3090.5,0.6475],[3090.7,1.61869],[3090.8,5.05490575],[3090.9,3.7598],[3091.0,3.23703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109237834,[[3090.4,2.4673271],[3090.1,0.00485492],[3090.0,3.2078],[3089.4,1.6383],[3087.4,0.324]],[[3090.5,3.8553],[3090.7,1.61869],[3090.9,0.552],[3091.0,3.23703],[3091.1,4.29436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109238041,[[3090.4,2.4673271],[3090.1,0.00485492],[3089.9,0.64762],[3089.6,3.2078],[3089.4,3.25763]],[[3090.5,3.91021109],[3090.7,1.61869],[3090.9,0.552],[3091.0,3.23703],[3091.1,4.29436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109238244,[[3090.4,2.4673271],[3090.1,0.00485492],[3089.8,0.64764],[3089.6,3.2078],[3089.4,3.25763]],[[3090.5,3.91021295],[3090.7,1.61869],[3090.9,0.552],[3091.0,3.23703],[3091.1,4.29436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109238735,[[3090.4,2.4673271],[3090.1,0.00485492],[3089.8,0.64764],[3089.6,3.2078],[3089.4,1.6383]],[[3090.5,3.91021295],[3090.7,1.61869],[3090.9,0.552],[3091.0,3.23703],[3091.1,4.29436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109238938,[[3090.4,2.4673271],[3090.1,0.00485492],[3089.8,0.64764],[3089.6,3.2078],[3089.4,3.25763]],[[3090.5,3.91021295],[3090.7,1.61869],[3090.9,0.552],[3091.0,3.23703],[3091.1,4.29436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109239136,[[3090.4,2.4673271],[3090.1,0.00485492],[3089.9,0.64762],[3089.6,3.2078],[3089.4,3.25763]],[[3090.5,3.91021295],[3090.7,1.61869],[3090.9,0.552],[3091.0,3.23703],[3091.1,4.29436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109239341,[[3090.4,2.4673271],[3090.1,0.00485492],[3089.8,0.64764],[3089.6,3.2078],[3089.4,3.25763]],[[3090.5,3.91021295],[3090.7,1.61869],[3090.9,0.552],[3091.0,3.23703],[3091.1,4.29436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109239543,[[3090.4,2.4673271],[3090.1,0.00485492],[3089.7,0.64765],[3089.6,3.2078],[3089.4,3.25763]],[[3090.5,3.91021295],[3090.7,1.61869],[3090.9,0.552],[3091.0,3.23703],[3091.1,4.29436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109239736,[[3090.4,2.4673271],[3090.1,0.00485492],[3089.7,0.64766],[3089.6,3.2078],[3089.4,3.25763]],[[3090.5,3.91021295],[3090.7,1.61869],[3090.9,0.552],[3091.0,3.23703],[3091.1,4.29436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109239939,[[3090.4,2.4673271],[3090.1,0.00485492],[3089.9,0.64762],[3089.6,3.2078],[3089.4,3.25763]],[[3090.5,3.91021295],[3090.7,1.61869],[3090.9,0.552],[3091.0,3.23703],[3091.1,4.29436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109240139,[[3090.4,2.4673271],[3090.1,0.00485492],[3089.8,0.64763],[3089.6,3.2078],[3089.4,3.25763]],[[3090.5,3.91021295],[3090.7,1.61869],[3090.9,0.552],[3091.0,3.23703],[3091.1,4.29436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109240345,[[3090.4,2.4673271],[3090.1,0.00485492],[3089.6,3.2078],[3089.4,3.25763],[3071.3,4.01183407]],[[3090.5,3.91021295],[3090.7,1.61869],[3090.9,0.552],[3091.0,3.23703],[3091.1,4.29436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109240547,[[3090.4,2.4673271],[3090.1,0.00485492],[3089.9,0.64762],[3089.6,3.2078],[3089.4,3.25763]],[[3090.5,3.91021295],[3090.7,1.61869],[3090.8,0.00342057],[3090.9,0.552],[3091.0,3.23703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109240838,[[3090.4,2.4673271],[3090.1,0.00485492],[3089.6,3.2078],[3089.4,3.25763],[3087.4,31.09755062]],[[3090.5,3.91021295],[3090.7,1.61869],[3090.8,0.00342057],[3090.9,0.552],[3091.0,3.23703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109241035,[[3090.4,2.4673271],[3090.1,0.00485492],[3089.6,3.2078],[3089.4,3.25763],[3087.4,30.77355062]],[[3090.5,3.91021295],[3090.7,1.61869],[3090.8,0.00342057],[3090.9,0.552],[3091.0,3.23703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109241236,[[3090.4,2.4673271],[3090.1,0.00485492],[3089.9,0.64761],[3089.6,3.2078],[3089.4,3.25763]],[[3090.5,3.91021295],[3090.7,1.61869],[3090.8,0.00342057],[3090.9,0.552],[3091.0,3.23703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109241435,[[3090.4,2.4673271],[3090.1,0.00485492],[3089.9,0.64762],[3089.6,3.2078],[3089.4,3.25763]],[[3090.5,3.91021295],[3090.7,1.61869],[3090.8,0.00342057],[3090.9,0.552],[3091.0,3.23703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109242348,[[3090.1,2.47218202],[3089.6,3.2078],[3089.4,1.0948],[3089.0,3.00953],[3088.8,2.4673271]],[[3090.2,0.64756],[3090.5,9.88150295],[3090.7,1.61869],[3090.8,0.00342057],[3090.9,0.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109242648,[[3090.1,2.47218202],[3089.6,3.2078],[3089.4,1.0948],[3089.1,0.25982477],[3089.0,3.00953]],[[3090.2,0.64756],[3090.5,9.88150295],[3090.7,1.61869],[3090.8,0.00342057],[3090.9,0.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109242649,[[3090.1,2.47218202],[3089.6,3.2078],[3089.4,1.0948],[3089.1,0.25982477],[3089.0,3.00953]],[[3090.2,0.70247295],[3090.4,1.1037],[3090.5,4.82659],[3090.7,1.61869],[3090.8,3.24070057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109242849,[[3090.1,2.47218202],[3089.6,3.2078],[3089.4,1.0948],[3089.1,0.25982477],[3089.0,1.39]],[[3090.2,0.70247295],[3090.4,1.1037],[3090.5,4.82659],[3090.7,1.61869],[3090.8,3.24070057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109243036,[[3090.1,2.47218202],[3089.6,3.2078],[3089.4,1.0948],[3089.1,0.25982477],[3088.9,1.9249]],[[3090.5,3.2078],[3090.7,1.61869],[3090.8,0.00342057],[3091.5,3.2365],[3091.7,0.26106585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109243239,[[3090.4,2.4673271],[3090.1,0.00485492],[3090.0,5.6751271],[3089.7,0.5349],[3089.4,1.0948]],[[3090.7,0.5492],[3090.8,0.56012057],[3091.0,3.2078],[3091.1,0.547],[3091.9,3.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109243439,[[3090.7,0.64746],[3090.6,3.2078],[3090.4,4.0861271],[3090.2,1.0413],[3090.1,0.00485492]],[[3090.8,0.00342057],[3090.9,0.64743],[3091.0,3.2078],[3091.2,0.5567],[3091.3,1.61836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109243643,[[3090.7,3.1147871],[3090.6,3.2078],[3090.4,1.6188],[3090.2,2.66018],[3090.1,0.00485492]],[[3090.8,0.00342057],[3091.0,3.8552],[3091.2,0.5567],[3091.5,1.61826],[3091.7,1.61814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109243844,[[3090.7,43.9147871],[3090.6,3.2078],[3090.4,1.6188],[3090.2,2.66018],[3090.1,0.00485492]],[[3090.8,0.00342057],[3091.0,3.8552],[3091.5,1.61826],[3091.7,1.61813],[3092.1,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109244141,[[3090.7,43.9147871],[3090.6,3.2078],[3090.2,2.66018],[3090.1,0.00485492],[3090.0,4.0863071]],[[3090.8,0.65086057],[3091.0,3.2078],[3091.3,1.61836],[3091.5,1.61826],[3091.6,0.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109244338,[[3090.7,43.2673271],[3090.6,3.2078],[3090.2,2.66018],[3090.1,0.00485492],[3090.0,4.34701401]],[[3090.8,0.65086057],[3091.0,3.2078],[3091.1,1.61848],[3091.3,1.61836],[3091.6,0.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109244539,[[3090.7,43.2673271],[3090.6,3.2078],[3090.2,2.66018],[3090.1,0.00485492],[3090.0,4.0863071]],[[3090.8,0.65086057],[3091.0,3.2078],[3091.1,1.61848],[3091.2,0.5492],[3091.3,1.61836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109244736,[[3090.7,43.2673271],[3090.6,3.2078],[3090.2,2.66018],[3090.1,0.00485492],[3090.0,2.4673271]],[[3090.8,0.00342057],[3091.0,3.2078],[3091.2,0.5492],[3091.3,1.61836],[3107.1,3.22357078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109244941,[[3090.7,43.9147871],[3090.6,3.2078],[3090.4,1.61881],[3090.2,2.66018],[3090.1,0.00485492]],[[3090.8,0.00342057],[3091.0,3.2078],[3091.2,0.5492],[3091.5,1.61826],[3092.0,3.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109245450,[[3090.7,43.9147871],[3090.6,3.2078],[3090.5,0.5349],[3090.4,1.61881],[3090.2,2.66018]],[[3090.8,0.00342057],[3091.0,3.8552],[3091.2,0.5492],[3091.5,1.61826],[3091.8,2.16512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109245744,[[3090.7,43.9147871],[3090.6,3.2078],[3090.5,0.5349],[3090.4,1.61881],[3090.2,2.66018]],[[3090.8,0.00342057],[3091.0,3.2078],[3091.1,0.64739],[3091.2,0.5492],[3091.5,1.61826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109246148,[[3090.7,43.9147871],[3090.6,3.2078],[3090.5,0.5349],[3090.4,1.61881],[3090.2,2.66018]],[[3090.8,0.00342057],[3091.0,3.2078],[3091.2,0.5492],[3091.4,1.61831],[3091.5,1.61826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109246349,[[3090.7,43.9147871],[3090.6,3.2078],[3090.5,0.5349],[3090.4,1.61881],[3090.2,2.66018]],[[3090.8,0.00342057],[3090.9,0.64743],[3091.0,3.2078],[3091.2,0.5492],[3091.4,1.61831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109246646,[[3090.7,43.9147871],[3090.6,3.2078],[3090.5,0.5349],[3090.4,1.61881],[3090.2,2.66018]],[[3090.8,0.65086057],[3091.0,3.2078],[3091.2,2.16759],[3091.4,1.61831],[3107.2,3.22357078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109247039,[[3090.7,43.9147871],[3090.6,3.2078],[3090.5,0.5349],[3090.4,1.61881],[3090.2,2.66018]],[[3090.8,0.00342057],[3090.9,0.64742],[3091.0,3.2078],[3091.2,0.5492],[3091.4,1.61831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109248041,[[3090.7,43.9147871],[3090.6,3.2078],[3090.5,0.5349],[3090.4,1.61881],[3090.2,2.66018]],[[3090.8,0.00342057],[3091.0,3.2078],[3091.2,0.5492],[3091.4,1.61831],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109248242,[[3090.7,43.9147871],[3090.6,3.2078],[3090.5,0.5349],[3090.4,1.61881],[3090.2,2.66018]],[[3090.8,0.00342057],[3090.9,0.64742],[3091.0,3.2078],[3091.2,0.5492],[3091.4,1.61831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109248548,[[3090.7,43.9147871],[3090.6,3.2078],[3090.5,0.5349],[3090.4,1.61881],[3090.2,2.66018]],[[3090.8,0.65086057],[3091.0,3.2078],[3091.2,2.16762],[3091.4,1.61831],[3091.6,0.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109248941,[[3090.7,43.9147871],[3090.6,3.2078],[3090.5,0.5349],[3090.4,1.61881],[3090.2,2.66018]],[[3090.8,0.00342057],[3090.9,0.64743],[3091.0,3.2078],[3091.2,2.16762],[3091.4,1.61831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109249941,[[3090.7,43.9147871],[3090.6,3.2078],[3090.5,0.5349],[3090.4,1.61881],[3090.2,2.66018]],[[3090.8,0.00342057],[3091.0,3.2078],[3091.2,2.16762],[3091.4,1.61831],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109250142,[[3090.7,43.9147871],[3090.6,3.2078],[3090.5,0.5349],[3090.4,1.61881],[3090.2,2.66018]],[[3090.8,0.00342057],[3090.9,0.64743],[3091.0,3.2078],[3091.2,2.16762],[3091.4,1.61831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109250344,[[3090.7,43.9147871],[3090.6,3.2078],[3090.5,0.5349],[3090.4,1.61881],[3090.2,2.66018]],[[3090.8,0.65086057],[3091.0,3.2078],[3091.2,2.16762],[3091.4,1.61831],[3142.0,10.087608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109250547,[[3090.7,43.9147871],[3090.6,3.2078],[3090.5,0.5349],[3090.4,1.61881],[3090.2,2.66018]],[[3090.8,0.65086057],[3091.0,3.2078],[3091.2,2.16762],[3091.4,1.61831],[3119.0,0.11902994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109251839,[[3090.7,43.2673271],[3090.6,3.2078],[3090.4,0.64751],[3090.2,1.0413],[3090.0,4.0863071]],[[3090.8,0.65086057],[3091.0,3.2078],[3091.1,1.61847],[3091.2,2.16762],[3091.6,3.79314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109252143,[[3090.7,43.2673271],[3090.6,3.85527],[3090.2,1.0413],[3090.1,1.62377492],[3090.0,4.0863071]],[[3090.8,0.65086057],[3091.0,3.2078],[3091.1,1.61847],[3091.2,2.16762],[3091.6,3.79314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109252339,[[3090.7,43.2673271],[3090.6,3.85527],[3090.3,0.5243],[3090.2,1.0413],[3090.1,1.62377492]],[[3090.8,0.65086057],[3091.0,3.2078],[3091.1,1.61847],[3091.2,2.16762],[3091.6,3.79314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109252547,[[3090.7,43.2673271],[3090.6,3.85527],[3090.3,0.5243],[3090.2,1.0413],[3090.1,0.00485492]],[[3090.8,0.65086057],[3091.0,3.2078],[3091.1,1.61847],[3091.2,2.16762],[3091.6,3.79314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109252848,[[3090.7,43.2673271],[3090.6,3.2078],[3090.3,0.5243],[3090.2,1.0413],[3090.1,0.00485492]],[[3090.8,0.65086057],[3091.0,3.2078],[3091.1,1.61847],[3091.2,2.16762],[3091.6,3.79314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109253038,[[3090.7,43.2673271],[3090.6,3.2078],[3090.5,0.6475],[3090.3,0.5243],[3090.2,1.0413]],[[3090.8,0.65086057],[3091.0,3.2078],[3091.1,2.17127],[3091.2,2.16762],[3091.6,3.79314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109254148,[[3090.7,43.9147871],[3090.6,3.2078],[3090.3,2.14314],[3090.2,1.0413],[3090.0,2.4673271]],[[3090.8,0.65086057],[3091.0,3.2078],[3091.1,2.17127],[3091.2,2.16762],[3091.6,3.79314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109254350,[[3090.7,43.9147871],[3090.6,3.2078],[3090.3,2.14314],[3090.2,1.0413],[3090.0,2.4673271]],[[3090.8,0.65086057],[3091.0,3.2078],[3091.1,1.61846],[3091.2,2.16762],[3091.5,0.5528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109255048,[[3090.7,43.9147871],[3090.6,3.2078],[3090.3,2.14314],[3090.2,1.0413],[3090.1,0.00485492]],[[3090.8,0.65086057],[3091.0,3.2078],[3091.2,1.61842],[3091.5,0.5528],[3118.9,0.81836892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109255351,[[3090.7,43.9147871],[3090.6,3.2078],[3090.4,1.61879],[3090.3,2.14314],[3090.2,1.0413]],[[3090.8,0.65086057],[3091.0,3.2078],[3091.2,1.61842],[3091.4,1.6183],[3091.5,1.1051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109256051,[[3090.7,43.9147871],[3090.6,3.2078],[3090.4,1.61879],[3090.3,2.14314],[3090.2,4.2791]],[[3090.8,0.00342057],[3091.4,1.6183],[3091.5,1.1051],[3091.6,5.38271],[3092.1,3.23589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109256250,[[3091.3,0.64731],[3090.8,1.6186],[3090.7,48.9147871],[3090.6,3.2078],[3090.3,0.5243]],[[3091.4,0.64732],[3091.6,3.2078],[3091.8,1.6181],[3092.1,3.23589],[3092.4,3.23563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109256554,[[3091.3,3.1146571],[3091.2,2.4673271],[3091.1,3.2078],[3090.9,1.61852],[3090.8,0.5258]],[[3091.4,0.64732],[3091.6,3.2078],[3091.7,1.61816],[3092.0,0.5523],[3092.1,3.23589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109256754,[[3091.3,3.1146571],[3091.2,2.4673271],[3091.1,3.2078],[3090.9,2.13262],[3090.8,0.5258]],[[3091.4,0.64732],[3091.6,3.2078],[3091.7,1.61816],[3092.0,0.5523],[3092.1,3.23589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109257049,[[3091.3,3.1146571],[3091.2,2.4673271],[3091.1,3.2078],[3091.0,0.5441],[3090.9,2.13262]],[[3091.4,0.64732],[3091.6,3.2078],[3091.7,1.61816],[3092.0,0.5523],[3092.1,3.23589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109257249,[[3091.3,3.1146571],[3091.2,2.4673271],[3091.1,3.2078],[3091.0,0.5441],[3090.9,2.13262]],[[3091.4,0.64732],[3091.6,3.2078],[3091.7,1.61816],[3091.9,1.61802],[3092.0,0.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109257449,[[3091.2,2.4673271],[3091.1,3.2078],[3091.0,0.5441],[3090.9,0.5141],[3090.7,40.8]],[[3091.4,0.64732],[3091.6,3.2078],[3091.7,1.61816],[3091.9,1.61802],[3092.0,0.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109257645,[[3091.2,2.4673271],[3091.1,3.2078],[3090.9,1.1615],[3090.7,40.8],[3090.3,1.61882]],[[3091.3,0.64733],[3091.6,4.82602],[3091.7,1.61816],[3092.0,0.5523],[3092.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109257952,[[3091.2,2.4673271],[3091.1,3.2078],[3090.9,0.5141],[3090.7,40.8],[3090.4,0.5441]],[[3091.3,0.64733],[3091.6,4.82602],[3091.7,1.61816],[3092.0,0.5523],[3092.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109258352,[[3091.2,2.4673271],[3091.1,3.2078],[3091.0,0.64738],[3090.9,0.5141],[3090.7,42.41863]],[[3091.3,0.64733],[3091.6,4.82602],[3091.7,1.61816],[3092.0,0.5523],[3092.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109258543,[[3091.2,2.4673271],[3091.1,3.85517],[3090.9,0.5141],[3090.7,42.41863],[3088.2,46.22250301]],[[3091.3,0.64733],[3091.6,4.82602],[3091.7,1.61816],[3092.0,0.5523],[3092.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109258750,[[3091.2,3.1146771],[3091.1,3.2078],[3090.9,0.5141],[3090.8,2.3999509],[3090.7,42.41863]],[[3091.3,0.64733],[3091.6,4.82602],[3091.7,1.61816],[3092.0,0.5523],[3092.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109259356,[[3091.3,0.6473],[3091.2,2.4673271],[3091.1,3.2078],[3091.0,1.61844],[3090.9,0.5141]],[[3091.4,0.64732],[3091.6,3.2078],[3091.7,1.61816],[3092.0,0.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109259357,[[3091.3,0.6473],[3091.2,2.4673271],[3091.1,3.2078],[3091.0,1.61844],[3090.9,0.5141]],[[3091.4,0.64732],[3091.6,3.2078],[3091.7,1.61816],[3091.9,1.61802],[3092.0,0.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109259649,[[3091.3,0.6473],[3091.2,2.4673271],[3091.1,3.7141],[3091.0,1.61844],[3090.9,2.13263]],[[3091.4,0.64732],[3091.6,3.2078],[3091.7,1.61816],[3091.9,1.61802],[3092.0,0.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109260153,[[3091.3,0.6473],[3091.2,2.4673271],[3091.1,3.7141],[3090.9,2.13263],[3090.7,42.41864]],[[3091.4,0.64732],[3091.6,3.2078],[3091.7,1.61816],[3091.9,1.61802],[3092.0,0.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109260747,[[3091.2,3.1146671],[3091.1,3.7141],[3090.9,2.13263],[3090.7,42.41864],[3058.4,6.0667446]],[[3091.3,0.64733],[3091.5,1.61823],[3091.6,3.2078],[3091.7,1.61816],[3092.0,0.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109260947,[[3091.2,3.1146771],[3091.1,3.7141],[3090.9,0.5141],[3090.8,1.8741509],[3090.7,42.41864]],[[3091.3,0.64733],[3091.5,1.61823],[3091.6,3.2078],[3091.7,1.61816],[3092.0,0.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109262355,[[3091.2,2.4673271],[3091.1,3.2078],[3090.9,0.5141],[3090.7,42.41864],[3089.6,10.186457]],[[3091.3,0.64733],[3091.5,1.61823],[3091.6,3.2078],[3091.7,1.61816],[3092.0,0.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109262656,[[3091.2,2.4673271],[3090.9,0.5141],[3090.7,44.65525],[3090.4,0.78773455],[3090.3,1.61881]],[[3091.3,0.64733],[3091.5,1.61823],[3091.6,3.2078],[3091.7,1.61816],[3091.9,3.23608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109262853,[[3090.9,2.4673271],[3090.7,44.0078],[3090.4,0.78773455],[3090.1,0.00485492],[3088.0,36.43924592]],[[3091.4,1.566],[3091.5,1.61823],[3091.6,3.2078],[3091.9,3.23608],[3106.7,7.81477876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109263052,[[3090.7,44.0078],[3090.5,0.5133],[3090.4,0.5344],[3090.1,1.62379492],[3089.5,1.388]],[[3091.2,1.61839],[3091.3,0.05489588],[3091.4,1.566],[3091.5,1.61823],[3091.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109263260,[[3090.7,44.65525],[3090.5,0.5133],[3090.4,0.5344],[3090.3,1.61884],[3090.2,0.25248175]],[[3090.8,0.64744],[3091.1,1.61848],[3091.2,1.61839],[3091.4,1.566],[3091.5,1.61823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109264054,[[3090.9,0.64739],[3090.7,44.0078],[3090.6,1.61868],[3090.5,0.5133],[3090.4,0.5344]],[[3091.0,0.64743],[3091.2,1.61839],[3091.4,1.0193],[3091.5,1.61823],[3092.2,3.23574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109264254,[[3090.9,0.64739],[3090.7,44.0078],[3090.6,1.61868],[3090.5,0.5133],[3090.4,0.5344]],[[3091.0,0.64743],[3091.2,1.61839],[3091.4,1.0193],[3091.5,2.11033],[3092.2,3.23574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109264455,[[3090.9,2.4673271],[3090.7,44.65525],[3090.5,0.5133],[3090.4,2.15319],[3090.2,1.87138175]],[[3091.3,2.26567],[3091.4,1.0193],[3091.5,0.4921],[3091.6,6.44417],[3092.2,3.23574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109264659,[[3090.9,2.4673271],[3090.7,40.8],[3090.5,0.5133],[3090.3,3.2078],[3090.2,0.25248175]],[[3091.1,3.2078],[3091.4,1.0193],[3091.5,0.4921],[3092.0,2.4673271],[3092.3,35.60352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109264853,[[3090.9,2.4673271],[3090.7,40.8],[3090.5,0.5133],[3090.4,0.64751],[3090.3,3.2078]],[[3091.0,0.64739],[3091.1,3.2078],[3091.3,4.85506],[3091.4,1.0193],[3091.5,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109265054,[[3090.9,2.4673271],[3090.7,40.8],[3090.5,0.5133],[3090.4,0.64751],[3090.3,3.2078]],[[3091.0,0.64739],[3091.1,3.2078],[3091.2,1.61839],[3091.3,4.85506],[3091.4,1.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109265360,[[3090.9,2.4673271],[3090.7,40.8],[3090.5,0.5133],[3090.3,3.85533],[3090.0,2.9927271]],[[3091.0,0.70229445],[3091.1,3.2078],[3091.2,1.61839],[3091.3,4.85506],[3091.4,1.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109265561,[[3090.9,2.4673271],[3090.7,40.8],[3090.5,0.5133],[3090.3,3.2078],[3090.2,0.64754]],[[3091.0,0.70229435],[3091.1,3.2078],[3091.2,1.61839],[3091.3,4.85506],[3091.4,1.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109265750,[[3090.9,2.4673271],[3090.7,40.8],[3090.5,0.5133],[3090.3,3.85533],[3089.6,6.46898579]],[[3091.0,0.70229435],[3091.1,3.2078],[3091.2,1.61839],[3091.3,4.85506],[3091.4,1.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109265957,[[3090.9,2.4673271],[3090.7,40.8],[3090.5,0.5133],[3090.3,3.2078],[3089.9,0.25224916]],[[3091.0,0.70229526],[3091.1,3.2078],[3091.2,1.61839],[3091.3,4.85506],[3091.4,1.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109266260,[[3090.9,2.4673271],[3090.7,40.8],[3090.5,0.5133],[3090.4,0.64751],[3090.3,3.2078]],[[3091.0,0.70229464],[3091.1,3.2078],[3091.2,1.61839],[3091.3,4.85506],[3091.4,1.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109266659,[[3090.9,2.4673271],[3090.7,40.8],[3090.5,0.5133],[3090.3,3.85533],[3089.6,1.387]],[[3091.0,0.70229464],[3091.1,3.2078],[3091.2,1.61839],[3091.3,4.85506],[3091.4,1.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109266875,[[3090.9,2.4673271],[3090.7,40.8],[3090.5,0.5133],[3090.3,3.2078],[3089.6,1.387]],[[3091.0,0.64739],[3091.2,1.61839],[3091.3,4.85506],[3091.4,1.0193],[3091.5,3.6999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109267162,[[3090.9,2.4673271],[3090.7,40.8],[3090.5,0.5133],[3090.3,3.2078],[3089.6,1.387]],[[3091.0,0.70229299],[3091.1,3.2078],[3091.2,1.61839],[3091.3,4.85506],[3091.4,1.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109267359,[[3090.9,2.4673271],[3090.7,40.8],[3090.5,0.5133],[3090.4,0.64751],[3090.3,3.2078]],[[3091.0,0.70229299],[3091.1,3.2078],[3091.2,1.61839],[3091.3,4.85506],[3091.4,1.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109267550,[[3090.9,2.4673271],[3090.7,40.8],[3090.5,0.5133],[3090.3,3.2078],[3072.5,8.05633047]],[[3091.0,0.70229299],[3091.1,3.2078],[3091.2,1.61839],[3091.3,4.85506],[3091.4,1.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109267752,[[3090.9,2.4673271],[3090.7,40.8],[3090.5,0.5133],[3090.3,3.85533],[3089.8,1.87351634]],[[3091.0,0.70229299],[3091.1,3.2078],[3091.2,1.61839],[3091.3,4.85506],[3091.4,1.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109267953,[[3089.8,1.87351634]],[[3091.0,0.70229299],[3091.1,3.2078],[3091.3,4.85506],[3091.4,1.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109267954,[[3090.6,2.4673271],[3089.9,3.2078],[3089.8,0.25441634],[3088.8,2.4673271],[3088.0,32.40088]],[[3090.7,0.64746],[3090.9,1.61855],[3091.0,0.05490299],[3091.1,3.2078],[3091.3,1.61834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109268161,[[3089.6,2.4673271],[3089.3,8.2875834],[3089.1,13.394257],[3089.0,1.61953],[3088.9,12.733072]],[[3090.7,0.64746],[3090.9,1.61855],[3091.3,1.61834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109268162,[[3089.6,2.4673271],[3089.3,8.2875834],[3089.1,13.394257],[3089.0,1.61953],[3088.9,12.733072]],[[3090.2,0.64756],[3090.5,1.6188],[3090.6,1.61875],[3090.7,6.50003299],[3090.8,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109268459,[[3090.1,40.80485492],[3089.6,2.4673271],[3089.5,0.5119],[3089.4,5.72970579],[3089.3,7.6398434]],[[3090.2,3.91026299],[3090.5,1.6188],[3090.6,2.64975],[3090.7,3.23733],[3090.8,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109268666,[[3090.1,40.80485492],[3089.9,2.4673271],[3089.5,0.5119],[3089.4,5.72970579],[3089.3,7.6398434]],[[3090.2,3.91026299],[3090.5,1.6188],[3090.6,2.64975],[3090.7,3.23733],[3090.8,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109268961,[[3090.1,40.80485492],[3089.9,2.4673271],[3089.5,0.5119],[3089.4,5.08198579],[3089.3,7.6398434]],[[3090.2,3.91026299],[3090.5,1.6188],[3090.6,2.64975],[3090.7,3.23733],[3091.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109269154,[[3090.1,40.80485492],[3089.9,2.4673271],[3089.5,4.3674],[3089.4,5.08198579],[3089.3,7.6398434]],[[3090.2,0.70246299],[3090.5,1.6188],[3090.6,5.85755],[3090.7,3.23733],[3091.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109269358,[[3090.1,40.80485492],[3089.9,2.4673271],[3089.7,0.64767],[3089.5,3.7197],[3089.4,5.08198579]],[[3090.2,3.91026299],[3090.5,1.6188],[3090.6,2.64975],[3090.7,3.23733],[3091.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109269558,[[3090.1,40.80485492],[3089.9,2.4673271],[3089.5,3.7197],[3089.4,5.08198579],[3070.7,2.25513793]],[[3090.2,3.91026299],[3090.5,1.6188],[3090.6,2.64975],[3090.7,3.23733],[3091.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109269759,[[3090.1,40.80485492],[3089.9,2.4673271],[3089.6,0.64768],[3089.5,3.7197],[3089.4,5.08198579]],[[3090.2,3.91026299],[3090.5,1.6188],[3090.6,2.64975],[3090.7,3.23733],[3091.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109269958,[[3090.1,40.80485492],[3089.9,2.4673271],[3089.6,0.64768],[3089.5,3.7197],[3089.3,5.08198579]],[[3090.2,3.91026299],[3090.5,1.6188],[3090.6,2.64975],[3090.7,3.23733],[3091.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109270161,[[3090.1,40.80485492],[3089.9,2.4673271],[3089.7,0.64766],[3089.5,3.7197],[3089.3,5.08198579]],[[3090.2,3.91026299],[3090.5,1.6188],[3090.6,2.64975],[3090.7,3.23733],[3091.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109270559,[[3090.1,40.80485492],[3089.9,2.4673271],[3089.5,3.7197],[3089.3,5.08198579],[3089.2,7.6398434]],[[3090.2,3.91026299],[3090.5,1.6188],[3090.6,2.64975],[3090.7,3.23733],[3091.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109270759,[[3090.1,40.80485492],[3089.9,2.4673271],[3089.6,0.64767],[3089.5,3.7197],[3089.3,5.08198579]],[[3090.2,3.91026299],[3090.5,1.6188],[3090.6,2.64975],[3090.7,3.23733],[3091.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109270959,[[3090.1,40.80485492],[3089.9,2.4673271],[3089.5,3.7197],[3089.3,5.08198579],[3089.2,9.2592534]],[[3090.2,3.91026299],[3090.5,1.6188],[3090.6,2.64975],[3090.7,3.23733],[3091.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109271159,[[3090.1,40.80485492],[3089.9,5.6751271],[3089.5,0.5119],[3089.4,1.6193],[3089.3,5.08198579]],[[3090.2,0.70246299],[3090.5,1.6188],[3090.6,1.031],[3090.7,1.61865],[3090.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109271364,[[3090.1,40.80485492],[3090.0,0.64759],[3089.9,5.6751271],[3089.6,2.1322],[3089.5,0.5119]],[[3090.2,0.64756],[3090.5,1.6188],[3090.6,1.031],[3090.7,1.61865],[3090.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109271856,[[3090.1,41.29955492],[3090.0,0.64759],[3089.9,5.6751271],[3089.6,2.1322],[3089.0,10.186457]],[[3090.2,0.64756],[3090.5,1.6188],[3090.6,1.031],[3090.7,1.61865],[3090.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109272256,[[3090.1,41.29955492],[3090.0,0.64759],[3089.9,5.6751271],[3089.6,2.1322],[3089.4,1.8751895]],[[3090.2,0.64756],[3090.5,1.6188],[3090.6,1.031],[3090.7,1.61865],[3090.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109272759,[[3090.1,41.29955492],[3089.9,5.6751271],[3089.6,0.513],[3089.4,1.8751895],[3089.2,1.6194]],[[3090.2,0.64756],[3090.5,1.6188],[3090.6,1.031],[3090.7,1.61865],[3090.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109273064,[[3090.1,40.80485492],[3089.9,2.4673271],[3089.6,1.16067],[3089.4,3.2078],[3089.3,0.26204751]],[[3090.2,0.64756],[3090.4,3.2078],[3090.5,1.6188],[3090.6,1.031],[3090.7,1.61865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109273263,[[3090.1,40.80485492],[3089.9,2.4673271],[3089.7,0.5029],[3089.6,0.513],[3089.4,3.2078]],[[3090.2,0.64756],[3090.5,1.6188],[3090.6,1.031],[3090.7,1.61865],[3090.8,6.44509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109273462,[[3090.1,40.80485492],[3089.9,3.1149471],[3089.8,3.2078],[3089.7,0.5029],[3089.6,0.513]],[[3090.2,0.64756],[3090.5,1.6188],[3090.6,1.031],[3090.7,1.61865],[3090.8,6.44509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109273863,[[3090.1,40.80485492],[3089.9,2.4673271],[3089.8,3.85543],[3089.7,0.5029],[3089.6,0.513]],[[3090.2,0.64756],[3090.5,1.6188],[3090.6,1.031],[3090.7,1.61865],[3090.8,6.44509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109274063,[[3090.1,40.80485492],[3089.9,3.1149471],[3089.8,3.2078],[3089.7,0.5029],[3089.6,0.513]],[[3090.2,0.64756],[3090.5,1.6188],[3090.6,1.031],[3090.7,1.61865],[3090.8,6.44509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109274376,[[3090.1,40.80485492],[3089.9,2.4673271],[3089.8,3.85544],[3089.7,0.5029],[3089.6,0.513]],[[3090.2,0.64756],[3090.5,1.6188],[3090.6,1.031],[3090.7,1.61865],[3090.8,6.44509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109274762,[[3090.1,40.80485492],[3089.9,2.4673271],[3089.8,3.2078],[3089.7,1.15056],[3089.6,0.513]],[[3090.2,0.64756],[3090.5,1.6188],[3090.6,1.031],[3090.7,1.61865],[3090.8,6.44509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109274963,[[3090.1,0.00485492],[3089.7,0.5029],[3089.6,2.4673271],[3089.4,3.2078],[3089.2,0.64776]],[[3090.2,0.64756],[3090.5,1.6188],[3090.6,1.031],[3090.7,1.61865],[3090.8,6.44509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109274964,[[3090.1,0.00485492],[3089.7,0.5029],[3089.6,2.4673271],[3089.4,3.2078],[3089.2,0.64776]],[[3090.2,0.70247883],[3090.4,3.2078],[3090.5,1.6188],[3090.6,1.031],[3090.7,4.0859771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109275166,[[3090.1,0.00485492],[3089.7,0.5029],[3089.6,2.4673271],[3089.4,3.85552],[3088.9,2.11954]],[[3090.2,0.70247883],[3090.4,3.2078],[3090.5,1.6188],[3090.6,1.031],[3090.7,4.0859771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109275471,[[3090.1,0.00485492],[3089.8,40.8],[3089.7,0.5029],[3089.6,2.4673271],[3089.5,0.64771]],[[3090.2,0.70247883],[3090.3,0.523],[3090.4,3.2078],[3090.5,1.6188],[3090.6,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109275764,[[3090.1,0.00485492],[3089.8,40.8],[3089.7,0.5029],[3089.6,2.4673271],[3089.4,3.85552]],[[3090.2,0.70247883],[3090.3,0.523],[3090.4,3.2078],[3090.5,1.6188],[3090.6,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109276162,[[3090.1,0.00485492],[3089.8,40.8],[3089.7,0.5029],[3089.6,2.4673271],[3089.5,0.6477]],[[3090.2,0.70247883],[3090.3,0.523],[3090.4,3.2078],[3090.5,1.6188],[3090.6,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109276357,[[3090.1,0.00485492],[3089.8,40.8],[3089.7,0.5029],[3089.6,2.4673271],[2620.0,0.69933898]],[[3090.2,0.70247883],[3090.3,0.523],[3090.4,3.2078],[3090.5,1.6188],[3090.6,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109276667,[[3090.1,0.00485492],[3089.8,40.8],[3089.7,0.5029],[3089.6,2.4673271],[3089.4,3.85552]],[[3090.2,0.70247883],[3090.3,0.523],[3090.4,3.2078],[3090.5,1.6188],[3090.6,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109276869,[[3090.1,0.00485492],[3089.8,40.8],[3089.7,0.5029],[3089.4,3.2078],[3088.8,2.4673271]],[[3090.2,0.70247883],[3090.3,0.523],[3090.4,3.2078],[3090.5,1.6188],[3090.6,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109277171,[[3090.1,0.00485492],[3089.9,2.4673271],[3089.8,3.2078],[3089.7,0.5029],[3089.5,0.5209]],[[3090.2,0.64756],[3090.4,3.2078],[3090.5,1.6188],[3090.6,1.031],[3091.3,4.0856671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109277363,[[3090.1,0.65243492],[3089.9,2.4673271],[3089.8,3.2078],[3089.7,0.5029],[3089.6,1.61919]],[[3090.2,0.64756],[3090.6,2.64973],[3090.7,2.13955],[3090.8,3.2078],[3091.3,4.0856671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109277572,[[3090.1,40.80485492],[3089.9,2.4673271],[3089.8,3.2078],[3089.7,0.5029],[3089.6,1.61919]],[[3090.2,0.64756],[3090.6,2.64973],[3090.7,2.13955],[3090.8,3.2078],[3091.3,4.0856671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109278069,[[3090.1,41.45243492],[3089.9,2.4673271],[3089.8,3.2078],[3089.7,0.5029],[3089.6,1.61919]],[[3090.2,0.64756],[3090.6,2.64973],[3090.7,2.13955],[3090.8,3.2078],[3091.3,4.0856671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109278472,[[3090.1,40.80485492],[3090.0,0.64759],[3089.9,2.4673271],[3089.8,3.2078],[3089.7,0.5029]],[[3090.2,0.64756],[3090.6,2.64973],[3090.7,2.13955],[3090.8,3.2078],[3091.3,4.0856671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109278770,[[3090.1,41.45243492],[3089.9,2.4673271],[3089.8,3.2078],[3089.7,0.5029],[3084.7,0.12699119]],[[3090.2,0.64756],[3090.6,2.64973],[3090.7,2.13955],[3090.8,3.2078],[3091.3,4.0856671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109279169,[[3090.1,40.80485492],[3089.9,2.4673271],[3089.8,3.2078],[3089.7,0.5029],[3084.7,0.12699119]],[[3090.2,0.64756],[3090.6,2.64973],[3090.7,2.13955],[3090.8,3.2078],[3091.3,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109279468,[[3090.1,40.80485492],[3090.0,0.5272],[3089.9,2.4673271],[3089.8,3.2078],[3089.7,1.15056]],[[3090.2,0.64756],[3090.5,1.61878],[3090.6,1.031],[3090.7,2.13955],[3090.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109279666,[[3090.1,40.80485492],[3090.0,0.5272],[3089.9,2.4673271],[3089.8,3.2078],[3089.7,1.15056]],[[3090.2,0.64756],[3090.5,1.61878],[3090.6,1.031],[3090.7,2.13955],[3090.8,6.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109280068,[[3090.1,40.80485492],[3090.0,0.5272],[3089.9,2.4673271],[3089.8,3.85544],[3089.7,0.5029]],[[3090.2,0.64756],[3090.5,1.61878],[3090.6,1.031],[3090.7,2.13955],[3090.8,6.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109280369,[[3090.1,40.80485492],[3090.0,0.5272],[3089.9,3.1149371],[3089.8,3.2078],[3089.7,0.5029]],[[3090.2,0.64756],[3090.5,1.61878],[3090.6,1.031],[3090.7,2.13955],[3090.8,6.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109280571,[[3090.1,40.80485492],[3090.0,0.5272],[3089.9,2.4673271],[3089.8,3.85543],[3089.7,0.5029]],[[3090.2,0.64756],[3090.5,1.61878],[3090.6,1.031],[3090.7,2.13955],[3090.8,6.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109280870,[[3090.1,40.80485492],[3090.0,0.5272],[3089.9,3.1149371],[3089.8,3.2078],[3089.7,0.5029]],[[3090.2,0.64756],[3090.5,1.61878],[3090.6,1.031],[3090.7,2.13955],[3090.8,6.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109281169,[[3090.1,40.80485492],[3090.0,2.1462],[3089.9,2.4673271],[3089.8,3.2078],[3089.7,0.5029]],[[3090.8,3.2078],[3090.9,1.61857],[3091.6,5.7037771],[3141.8,8.06773543],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109281363,[[3090.1,4.92e-06],[3089.4,2.4673271],[3089.1,3.2078],[3087.7,16.345],[3087.6,17.7470131]],[[3090.2,0.64756],[3090.4,3.2078],[3090.6,2.4673271],[3090.7,1.61865],[3090.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109281667,[[3090.1,4.92e-06],[3089.6,0.64769],[3089.5,3.2078],[3089.4,2.4673271],[3089.1,1.61946]],[[3090.2,0.64756],[3090.4,3.2078],[3090.5,1.61879],[3090.6,2.4673271],[3090.7,2.60835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109281880,[[3090.1,4.92e-06],[3089.6,40.8],[3089.4,2.4673271],[3089.2,0.64775],[3088.9,3.2078]],[[3090.2,0.64756],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.61879],[3090.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109282068,[[3090.1,4.92e-06],[3089.6,40.8],[3089.4,2.4673271],[3089.3,3.2078],[3089.2,0.64776]],[[3090.2,0.64756],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.61879],[3090.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109282266,[[3090.1,4.92e-06],[3089.6,40.8],[3089.4,2.4673271],[3089.3,3.7528],[3089.2,0.64776]],[[3090.2,0.64756],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.61879],[3090.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109282669,[[3090.1,4.92e-06],[3089.6,40.8],[3089.4,2.4673271],[3089.3,3.7528],[3089.2,0.64776]],[[3090.2,0.64756],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.9,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109283164,[[3090.1,4.92e-06],[3089.6,40.8],[3089.4,2.4673271],[3089.3,4.40054],[3088.8,4.0869271]],[[3090.2,0.64756],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.9,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109283870,[[3090.1,4.92e-06],[3089.6,40.8],[3089.4,2.4673271],[3089.3,3.7528],[3089.2,0.64776]],[[3090.2,0.64756],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.9,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109284165,[[3090.1,4.92e-06],[3089.6,40.8],[3089.4,2.4673271],[3089.3,3.7528],[3087.3,0.324]],[[3090.2,0.70248103],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.9,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109284363,[[3090.1,4.92e-06],[3089.6,40.8],[3089.4,2.4673271],[3089.3,4.40055],[2613.3,0.2]],[[3090.2,0.70248103],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.9,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109284566,[[3090.1,4.92e-06],[3089.6,40.8],[3089.4,2.4673271],[3089.3,4.40055],[3087.3,0.324]],[[3090.2,0.70248103],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.9,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109284865,[[3090.1,4.92e-06],[3089.6,40.8],[3089.4,2.4673271],[3089.3,3.7528],[3089.2,0.64776]],[[3090.2,0.70248103],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.9,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109285470,[[3090.1,4.92e-06],[3089.4,2.4673271],[3089.3,3.7528],[3089.2,0.64776],[2620.0,0.69933898]],[[3090.2,0.70248103],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.9,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109285671,[[3090.1,4.92e-06],[3089.4,2.4673271],[3089.3,3.7528],[3089.2,0.64776],[3087.3,0.324]],[[3090.2,0.70248103],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.9,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109285975,[[3090.1,4.92e-06],[3089.4,43.2673271],[3089.3,3.7528],[3089.2,0.64776],[3086.5,3.71404737]],[[3090.2,0.70248103],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.9,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109286270,[[3090.1,4.92e-06],[3089.4,43.2673271],[3089.3,3.7528],[3089.2,0.64776],[3087.3,0.324]],[[3090.2,0.70248383],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.9,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109286469,[[3090.1,4.92e-06],[3089.4,43.2673271],[3089.3,3.7528],[3089.2,0.64776],[3071.4,90.84405107]],[[3090.2,0.70248383],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.9,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109286664,[[3090.1,4.92e-06],[3089.4,43.2673271],[3089.3,3.7528],[3071.4,90.84405107],[3036.4,8.0889928]],[[3090.2,0.70248383],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.9,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109286860,[[3090.1,4.92e-06],[3089.4,2.4673271],[3089.3,3.7528],[3089.2,0.64777],[3088.3,6.46798579]],[[3090.2,0.70248383],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109287060,[[3090.1,4.92e-06],[3089.4,2.4673271],[3089.3,3.7528],[3089.2,0.64777],[3088.3,6.46798579]],[[3090.2,0.64756],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109287276,[[3090.1,4.92e-06],[3089.4,2.4673271],[3089.3,44.5528],[3089.2,0.64777],[3088.3,6.46798579]],[[3090.2,0.702484],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109287474,[[3090.1,4.92e-06],[3089.4,2.4673271],[3089.3,44.5528],[3089.2,0.64776],[3088.8,4.0869371]],[[3090.2,0.702484],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109287870,[[3090.1,4.92e-06],[3089.4,2.4673271],[3089.3,44.5528],[3089.2,0.64776],[3088.8,1.61961]],[[3090.2,0.702484],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109288166,[[3090.1,4.92e-06],[3089.4,2.4673271],[3089.3,45.20054],[3088.8,1.61961],[3070.1,2.677454]],[[3090.2,0.702484],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109288366,[[3090.1,4.92e-06],[3089.4,2.4673271],[3089.3,44.5528],[3089.2,0.64776],[3088.8,1.61961]],[[3090.2,0.702484],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109288569,[[3090.1,4.92e-06],[3089.4,2.4673271],[3089.3,45.20053],[3088.9,1.87734968],[3071.9,3.21398884]],[[3090.2,0.702484],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109288765,[[3090.1,4.92e-06],[3089.4,2.9873271],[3089.3,45.20053],[3088.9,1.87734968],[3088.7,1.61966]],[[3090.2,0.70248392],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109289475,[[3090.1,4.92e-06],[3089.4,2.9873271],[3089.3,44.5528],[3089.2,0.64776],[3088.9,1.87734968]],[[3090.2,0.70248392],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109289976,[[3090.1,4.92e-06],[3089.4,2.9873271],[3089.3,45.20055],[3088.9,1.87734968],[3088.3,1.386]],[[3090.2,0.70248392],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109290366,[[3090.1,4.92e-06],[3089.4,2.9873271],[3089.3,44.5528],[3088.9,1.87734968],[3088.3,1.386]],[[3090.2,0.70248392],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109290671,[[3090.1,4.92e-06],[3089.4,2.9873271],[3089.3,44.5528],[3089.2,0.64776],[3088.9,1.87734968]],[[3090.2,0.702484],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109291467,[[3090.1,4.92e-06],[3089.4,2.9873271],[3089.3,45.20054],[3088.9,1.87734968],[3057.4,4.85339568]],[[3090.2,0.702484],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109291777,[[3090.1,4.92e-06],[3089.4,3.6350471],[3089.3,44.5528],[3088.9,1.87734968],[3088.4,3.23965]],[[3090.2,0.702484],[3090.3,0.5309],[3090.4,3.2078],[3090.5,1.62364],[3090.6,4.0860671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109291974,[[3090.1,3.20780492],[3090.0,3.1149171],[3089.4,0.52],[3089.3,41.345],[3089.0,3.77673]],[[3090.2,0.702484],[3090.5,1.62364],[3090.6,1.61874],[3090.8,3.2078],[3091.0,1.61854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109292175,[[3090.3,0.64752],[3090.1,3.20780492],[3090.0,2.4673271],[3089.9,1.61904],[3089.4,0.52]],[[3090.4,0.64754],[3090.5,0.00485],[3090.8,4.8264],[3091.2,11.428873],[3091.3,3.23674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109292366,[[3090.3,2.4673271],[3090.1,4.26540492],[3089.9,1.61904],[3089.0,8.62603],[3088.4,3.247]],[[3090.5,0.00485],[3090.8,3.2078],[3091.2,11.428873],[3091.4,1.5718],[3095.1,1.33599487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109292673,[[3090.4,0.64752],[3090.3,2.4673271],[3090.1,4.26540492],[3090.0,1.61899],[3089.9,1.61904]],[[3090.5,0.65236],[3090.8,4.82642],[3090.9,1.61857],[3091.2,11.428873],[3091.4,1.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109292969,[[3090.4,0.64752],[3090.3,43.2673271],[3090.1,4.26540492],[3090.0,1.61899],[3089.9,1.61904]],[[3090.5,0.65236],[3090.8,4.82642],[3090.9,1.61857],[3091.2,11.428873],[3091.4,1.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109293169,[[3090.4,0.64752],[3090.3,2.4673271],[3090.1,4.26540492],[3089.9,1.61904],[3087.8,24.56707602]],[[3090.5,0.65236],[3090.8,3.2078],[3090.9,1.61857],[3091.1,1.61844],[3091.2,11.428873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109293366,[[3090.4,0.64752],[3090.3,2.4673271],[3090.1,5.88434492],[3089.9,1.61904],[3087.9,1.08661822]],[[3090.9,1.61857],[3091.1,1.61844],[3091.2,14.636673],[3837.5,1.79086519],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109293569,[[3090.7,0.64744],[3090.6,2.4673271],[3090.5,3.2078],[3090.3,1.61883],[3090.1,2.67654492]],[[3090.8,0.64745],[3091.0,1.61849],[3091.2,14.636673],[3091.3,1.61837],[3091.4,1.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109293767,[[3090.7,0.5207],[3090.6,3.1147971],[3090.5,3.2078],[3090.4,40.8],[3090.3,1.61883]],[[3090.8,0.64745],[3091.0,1.61849],[3091.2,14.636673],[3091.3,1.61837],[3091.4,1.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109293967,[[3090.7,0.5207],[3090.6,2.4673271],[3090.5,3.2078],[3090.4,40.8],[3090.3,1.61883]],[[3090.8,0.64745],[3091.2,14.636673],[3091.3,1.61837],[3091.4,1.0758],[3092.1,0.25800489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109294168,[[3090.7,0.5207],[3090.6,2.4673271],[3090.5,3.2078],[3090.4,40.8],[3088.1,1.08661822]],[[3090.8,0.64745],[3091.2,14.636673],[3091.3,1.61837],[3091.4,0.546],[3092.1,0.25800489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109294368,[[3090.7,0.5207],[3090.6,3.1147971],[3090.5,3.2078],[3090.4,40.8],[3088.2,38.56751401]],[[3090.8,0.64745],[3091.1,1.61846],[3091.2,14.636673],[3091.3,1.61837],[3091.4,0.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109294577,[[3090.7,0.5207],[3090.6,3.1147971],[3090.5,3.2078],[3090.4,40.8],[3090.2,1.61889]],[[3090.8,0.64745],[3091.1,1.61846],[3091.2,14.636673],[3091.3,1.61837],[3091.4,0.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109294875,[[3090.7,0.5207],[3090.6,3.1147971],[3090.5,3.2078],[3090.4,40.8],[3090.2,1.61889]],[[3090.8,0.64745],[3091.1,1.61846],[3091.2,3.2078],[3091.3,1.61837],[3091.4,0.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109295277,[[3090.7,0.5207],[3090.6,2.4673271],[3090.5,3.2078],[3090.4,40.8],[3090.1,4.92e-06]],[[3090.8,0.64745],[3091.1,1.61846],[3091.2,3.2078],[3091.3,1.61837],[3091.4,0.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109295580,[[3090.6,2.4673271],[3090.5,3.2078],[3090.4,40.8],[3090.1,4.92e-06],[3090.0,0.25536744]],[[3090.7,0.64746],[3091.0,1.61853],[3091.1,1.61846],[3091.2,3.2078],[3091.4,3.78263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109295767,[[3090.5,3.2078],[3090.3,2.4673271],[3090.2,0.5215],[3090.1,4.92e-06],[3090.0,0.25536744]],[[3090.6,0.64748],[3090.9,1.61858],[3091.0,1.61853],[3091.2,6.96654],[3091.4,0.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109295968,[[3090.5,3.2078],[3090.4,0.64751],[3090.3,2.4673271],[3090.2,0.5215],[3090.1,4.92e-06]],[[3090.6,0.64748],[3090.9,1.61858],[3091.0,1.61853],[3091.2,3.7297],[3091.4,0.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109296472,[[3090.5,3.7044],[3090.3,4.0861571],[3090.2,0.5215],[3090.1,4.92e-06],[3090.0,2.72269454]],[[3090.8,0.64745],[3091.2,4.82621],[3091.3,1.61838],[3091.4,0.546],[3091.5,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109296674,[[3090.7,2.4673271],[3090.5,3.7044],[3090.3,1.61883],[3090.2,0.5215],[3090.1,4.92e-06]],[[3091.2,3.2078],[3091.5,0.5298],[3091.9,0.5219],[3092.4,3.23561],[3093.2,11.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109296970,[[3090.8,0.5215],[3090.7,2.4673271],[3090.5,3.7044],[3090.3,1.61883],[3090.1,1.61896492]],[[3090.9,0.64741],[3091.2,4.82623],[3091.5,0.5298],[3091.9,0.5219],[3092.4,3.23561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109296971,[[3090.8,0.5215],[3090.7,2.4673271],[3090.5,3.7044],[3090.3,1.61883],[3090.1,1.61896492]],[[3090.9,0.64741],[3091.2,4.82623],[3091.4,1.6183],[3091.5,0.5298],[3091.7,3.73967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109298077,[[3090.8,0.5215],[3090.7,3.1147771],[3090.5,3.7044],[3090.3,1.61883],[3090.1,1.61896492]],[[3090.9,0.64741],[3091.2,4.82623],[3091.4,1.6183],[3091.5,0.5298],[3091.7,3.73967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109298778,[[3090.7,2.4673271],[3090.6,0.64747],[3090.5,3.7044],[3090.1,1.61896492],[3089.9,1.61904]],[[3090.8,0.64743],[3091.1,1.61848],[3091.2,4.82623],[3091.5,0.5298],[3091.7,3.73967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109299076,[[3090.7,2.4673271],[3090.5,3.7044],[3090.1,1.61896492]],[[3090.8,0.64743],[3091.1,1.61848],[3091.2,4.82623],[3091.5,0.5298],[3091.7,3.73967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109299077,[[3090.7,2.4673271],[3090.5,3.7044],[3090.4,0.5384],[3090.2,1.61889],[3090.1,1.61896492]],[[3090.8,0.64743],[3091.1,1.61848],[3091.2,4.82623],[3091.3,0.5075],[3091.5,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109299376,[[3090.7,3.1147871],[3090.5,3.7044],[3090.4,0.5384],[3090.2,1.61889],[3090.1,1.61896492]],[[3090.8,0.64743],[3091.1,1.61848],[3091.2,4.82623],[3091.3,0.5075],[3091.5,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109299571,[[3090.7,2.4673271],[3090.6,0.64748],[3090.5,3.7044],[3090.4,0.5384],[3090.1,1.61896492]],[[3090.8,0.64743],[3091.1,1.61848],[3091.2,4.82623],[3091.3,0.5075],[3091.5,3.76631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109299779,[[3090.7,3.1147871],[3090.5,3.7044],[3090.4,0.5384],[3090.1,1.61896492],[3087.9,1.08661822]],[[3090.8,0.64743],[3091.1,1.61848],[3091.2,4.82623],[3091.3,0.5075],[3091.5,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109299977,[[3090.7,3.1147871],[3090.5,3.7044],[3090.4,0.5384],[3090.3,1.61883],[3090.1,1.61896492]],[[3090.8,0.64743],[3091.1,1.61848],[3091.2,4.82623],[3091.3,0.5075],[3091.5,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109300179,[[3090.8,0.64742],[3090.7,2.4673271],[3090.5,3.7044],[3090.4,2.15718],[3090.3,1.61883]],[[3090.9,0.64743],[3091.2,4.82623],[3091.4,1.61829],[3091.5,0.5298],[3107.2,3.22357078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109300382,[[3091.0,0.64737],[3090.7,2.4673271],[3090.5,5.32311],[3090.4,2.15719],[3090.2,3.2378]],[[3091.1,0.6474],[3091.5,1.61826],[3091.6,3.2078],[3091.7,0.5034],[3092.0,3.23602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109300675,[[3090.8,0.6474],[3090.7,2.4673271],[3090.5,5.32311],[3090.4,2.15719],[3090.0,2.4673271]],[[3090.9,0.64743],[3091.3,1.61836],[3091.5,1.61826],[3091.6,3.7208],[3091.7,0.9987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109300880,[[3090.8,0.6474],[3090.7,2.4673271],[3090.5,3.7044],[3090.4,2.15719],[3090.2,1.6189]],[[3090.9,0.64743],[3091.2,1.61843],[3091.3,1.61836],[3091.6,3.7208],[3091.7,0.9987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109301579,[[3090.9,0.6474],[3090.7,2.4673271],[3090.5,5.32312],[3090.4,2.15719],[3088.0,24.00614822]],[[3091.0,0.64741],[3091.3,1.61836],[3091.6,5.33901],[3091.7,0.9987],[3092.5,3.23549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109301782,[[3090.9,3.2078],[3090.7,2.4673271],[3090.5,0.4966],[3090.4,0.5384],[3090.0,5.7052971]],[[3091.6,3.2078],[3091.7,0.5034],[3091.8,1.61809],[3092.3,24.8088282],[3092.4,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109302084,[[3091.4,0.64729],[3091.2,2.4673271],[3091.0,2.11479],[3090.9,3.2078],[3090.5,0.75981466]],[[3091.5,0.70221212],[3091.6,3.2078],[3091.8,1.61809],[3092.0,2.131],[3092.1,0.4953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109302382,[[3091.3,0.5257],[3091.2,3.1146571],[3091.0,0.4963],[3090.9,3.2078],[3090.8,1.61856]],[[3091.4,0.64731],[3091.5,0.05489236],[3091.6,3.2078],[3091.7,1.61815],[3091.8,1.61809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109302574,[[3091.3,1.17303],[3091.2,2.4673271],[3091.0,0.4963],[3090.9,3.2078],[3090.8,1.61856]],[[3091.4,0.64731],[3091.6,3.2078],[3091.7,1.61815],[3091.8,1.61809],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109303082,[[3091.3,1.17303],[3091.2,2.4673271],[3091.0,0.4963],[3090.9,3.2078],[3090.8,1.61856]],[[3091.4,0.64731],[3091.6,3.2078],[3091.7,1.61815],[3091.8,1.61809],[3122.2,4.84064126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109303277,[[3091.3,1.17303],[3091.2,2.4673271],[3091.0,0.4963],[3090.9,3.2078],[3090.8,1.61856]],[[3091.4,0.64731],[3091.6,3.2078],[3091.7,1.61815],[3091.8,1.61809],[3107.1,4.04088268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109303483,[[3091.3,1.17303],[3091.2,2.4673271],[3091.0,0.4963],[3090.9,3.2078]],[[3091.8,1.61809],[3107.1,4.04088268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109303484,[[3091.3,0.5257],[3091.2,2.4673271],[3091.0,0.4963],[3090.9,4.82632],[3077.9,157.499]],[[3091.8,1.61809],[3092.1,3.7031],[3092.3,21.5731382],[3093.7,35.58935],[3107.1,4.04088268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109303676,[[3091.4,0.64729],[3091.3,0.5257],[3091.2,2.4673271],[3091.0,2.11475],[3090.9,4.82632]],[[3091.5,0.64731],[3091.8,1.61809],[3092.0,2.13097],[3092.1,3.7031],[3092.7,11.5282652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109303880,[[3091.3,1.17302],[3091.2,2.4673271],[3091.0,0.4963],[3090.9,4.82632],[3090.7,1.61864]],[[3091.4,0.64731],[3091.9,1.61802],[3092.0,0.513],[3092.1,3.7031],[3092.3,3.23569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109304078,[[3091.3,1.17302],[3091.2,2.4673271],[3091.0,0.4963],[3090.9,5.07973906],[3090.7,1.61864]],[[3091.4,0.64731],[3091.9,1.61802],[3092.0,0.513],[3092.1,3.7031],[3092.3,3.23569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109304783,[[3091.3,1.17302],[3091.2,2.4673271],[3091.0,0.4963],[3090.9,5.07973906],[3090.7,1.61864]],[[3091.4,0.64731],[3091.7,1.61813],[3091.9,1.61802],[3092.0,0.513],[3092.1,3.7031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109304983,[[3091.3,4.38082],[3091.2,2.4673271],[3091.0,2.11476],[3090.9,1.87193906],[3038.1,8.0889928]],[[3091.4,0.64731],[3091.9,1.61802],[3092.0,0.513],[3092.1,5.32104],[3092.7,11.5282652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109305279,[[3091.4,0.64728],[3091.3,3.7335],[3091.2,2.4673271],[3091.0,2.11476],[3090.9,1.87193906]],[[3091.5,0.6473],[3091.9,1.61802],[3092.0,0.513],[3092.1,4.82574],[3092.7,10.1442652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109305475,[[3091.3,3.7335],[3091.2,2.4673271],[3091.0,2.11476],[3090.9,1.87193906]],[[3092.1,4.82574],[3092.7,10.1442652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109305476,[[3091.3,3.7335],[3091.2,4.9346542],[3091.0,0.4963],[3090.9,0.25341906],[3090.6,3.23731]],[[3092.1,3.2078],[3092.4,1.6178],[3092.6,1.053],[3092.7,10.1442652],[3093.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109305677,[[3091.7,3.2078],[3091.3,0.5257],[3091.2,2.4673271],[3091.0,0.4963],[3090.9,0.25341906]],[[3092.1,3.2078],[3092.3,1.61784],[3092.6,1.053],[3092.7,10.1442652],[3093.1,3.8513271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109305876,[[3091.7,3.2078],[3091.6,0.64725],[3091.3,0.5257],[3091.2,2.4673271],[3091.1,1.61841]],[[3091.8,0.64723],[3092.1,4.82575],[3092.3,1.61784],[3092.6,1.053],[3092.7,10.1442652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109306179,[[3091.7,3.2078],[3091.5,0.64728],[3091.3,0.5257],[3091.1,1.61841],[3088.5,3.05620917]],[[3091.8,0.64723],[3092.1,4.82575],[3092.3,1.61784],[3092.6,1.053],[3092.7,10.1442652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109306180,[[3091.7,3.2078],[3091.5,0.64728],[3091.3,0.5257],[3091.1,1.61841],[3088.5,3.05620917]],[[3091.8,0.64723],[3092.1,4.82575],[3092.3,1.61784],[3092.6,4.28838],[3092.7,10.1442652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109306579,[[3091.7,3.2078],[3091.6,0.64726],[3091.3,0.5257],[3091.1,1.61841],[3088.5,3.05620917]],[[3091.8,0.64723],[3092.1,4.82575],[3092.3,1.61784],[3092.6,4.28838],[3092.7,10.1442652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109307379,[[3091.7,3.2078],[3091.6,0.64726],[3091.3,0.5257],[3091.1,1.61841],[3090.9,1.61849]],[[3091.8,0.64723],[3092.1,4.82575],[3092.3,1.61784],[3092.6,4.28838],[3092.7,10.1442652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109307580,[[3091.7,3.2078],[3091.3,0.5257]],[[3091.8,0.64723],[3092.1,4.82575],[3092.3,1.61784],[3092.6,4.28838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109307581,[[3091.7,3.2078],[3091.3,0.78658664],[3091.2,1.61836],[3090.2,8.31973579],[3090.1,7.63984832]],[[3091.8,0.64723],[3092.1,4.82575],[3092.3,1.61784],[3092.6,4.28838],[3093.0,3.23497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109307787,[[3091.7,3.85505],[3091.3,2.40487664],[3091.2,1.61836],[3090.8,3.23714],[3090.2,8.31973579]],[[3091.8,0.64723],[3092.1,4.82575],[3092.3,1.61784],[3092.6,4.28838],[3093.0,3.23497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109307978,[[3091.7,3.85505],[3091.4,1.61826],[3091.3,0.78658664],[3091.2,1.61836],[3090.8,3.23714]],[[3091.8,0.64723],[3092.1,4.82575],[3092.3,1.61784],[3092.6,4.28838],[3093.0,3.23497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109308182,[[3091.7,6.3223771],[3091.4,1.61826],[3091.3,0.78658664],[3091.2,4.0856871],[3090.8,3.23714]],[[3091.8,0.64723],[3092.1,3.2078],[3092.3,1.61784],[3092.5,1.61775],[3092.6,4.28838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109308381,[[3091.7,6.3223771],[3091.4,1.61826],[3091.3,0.78658664],[3091.2,4.0856871],[3090.8,3.23714]],[[3091.8,0.64723],[3092.1,3.2078],[3092.2,1.61789],[3092.3,1.61784],[3092.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109308581,[[3091.7,5.6751271],[3091.6,0.64726],[3091.3,0.78658664],[3091.2,1.61836],[3091.0,2.11476]],[[3091.8,0.64723],[3092.1,4.82573],[3092.3,1.61784],[3092.5,0.5],[3123.0,4.84064126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109308980,[[3091.7,5.6751271],[3091.6,0.64725],[3091.3,0.78658664],[3091.2,1.61836],[3091.0,2.11476]],[[3091.8,0.64723],[3092.1,4.82573],[3092.3,1.61784],[3092.5,0.5],[3093.2,11.78442348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109309280,[[3091.7,6.2162271],[3091.5,0.64728],[3091.3,0.5257],[3091.0,2.11476],[3081.6,5.78962144]],[[3091.8,0.64723],[3092.1,4.82573],[3092.2,1.61791],[3092.5,0.5],[3092.7,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109309583,[[3091.7,6.2162271],[3091.3,0.5257],[3091.0,2.11476],[3081.6,5.78962144]],[[3091.8,0.64723],[3092.1,4.82573],[3092.2,1.61791],[3092.5,0.5],[3092.7,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109309584,[[3091.7,6.2162271],[3091.3,0.5257],[3091.0,2.11476],[3090.5,4.62146],[3088.6,1.08661822]],[[3091.8,0.64723],[3092.1,4.82573],[3092.2,1.61791],[3092.3,3.23565],[3092.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109309785,[[3091.7,6.2162271],[3091.4,0.64729],[3091.3,0.5257],[3091.0,2.11476],[3090.8,1.61855]],[[3091.8,0.64723],[3092.1,4.82573],[3092.2,1.61791],[3092.3,3.23565],[3092.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109309985,[[3091.7,3.0084271],[3091.3,0.5257],[3091.2,3.2078],[3091.0,0.4963],[3090.8,1.61855]],[[3091.8,0.64723],[3092.1,4.82573],[3092.2,1.61791],[3092.3,3.23565],[3092.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109310185,[[3091.7,3.0084271],[3091.3,0.5257],[3091.2,3.2078],[3091.0,2.11477],[3090.8,1.61855]],[[3091.8,0.64723],[3092.0,0.5108],[3092.1,4.82573],[3092.2,1.61791],[3092.3,3.23565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109310580,[[3091.7,3.0084271],[3091.4,0.64729],[3091.3,0.5257],[3091.2,3.2078],[3091.0,2.11477]],[[3091.8,0.64723],[3092.0,0.5108],[3092.1,4.82573],[3092.2,1.61791],[3092.3,3.23565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109310979,[[3091.7,3.0084271],[3091.3,0.5257],[3091.2,3.2078],[3091.1,0.26220438],[3091.0,2.11477]],[[3091.8,0.64723],[3092.0,0.5108],[3092.1,4.82573],[3092.2,1.61791],[3092.3,3.23565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109311182,[[3091.7,2.4673271],[3091.4,0.64729],[3091.3,0.5257],[3091.2,3.2078],[3091.1,0.26220438]],[[3091.8,0.64723],[3091.9,0.53],[3092.0,0.5108],[3092.1,4.82573],[3092.2,1.61791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109311378,[[3091.7,2.4673271],[3091.4,1.15279],[3091.3,0.5257],[3091.2,3.2078],[3091.1,0.26220438]],[[3091.8,0.64723],[3091.9,0.53],[3092.0,1.0163],[3092.1,4.82573],[3092.2,1.61791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109311986,[[3091.7,2.4673271],[3091.4,0.5055],[3091.3,0.5257],[3091.2,3.2078],[3091.1,0.26220438]],[[3091.8,0.64723],[3091.9,0.53],[3092.0,1.0163],[3092.1,4.82573],[3092.2,1.61791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109312284,[[3091.7,2.4673271],[3091.5,0.64728],[3091.4,0.5055],[3091.3,0.5257],[3091.2,3.2078]],[[3091.8,0.64723],[3091.9,0.53],[3092.0,1.0163],[3092.1,4.82573],[3092.2,1.61791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109312482,[[3091.7,2.4673271],[3091.4,1.15279],[3091.3,0.5257],[3091.2,3.2078],[3059.1,4.85339568]],[[3091.8,0.64723],[3091.9,0.53],[3092.0,1.0163],[3092.1,4.82573],[3092.2,1.61791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109312683,[[3091.7,2.4673271],[3091.4,0.5055],[3091.3,0.5257],[3091.2,3.2078],[3091.1,1.88061438]],[[3091.8,0.64723],[3091.9,0.53],[3092.0,1.0163],[3092.1,4.82573],[3092.2,1.61791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109312883,[[3091.7,2.4673271],[3091.4,1.1528],[3091.3,0.5257],[3091.2,3.2078],[3091.1,1.88061438]],[[3091.8,0.64723],[3091.9,0.53],[3092.0,1.0163],[3092.1,4.82573],[3092.2,1.61791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109313086,[[3091.7,2.4673271],[3091.4,1.1528],[3091.3,0.5257],[3091.2,3.2078],[3091.1,0.26220438]],[[3091.8,0.64723],[3091.9,0.53],[3092.0,1.0163],[3092.1,4.82573],[3092.2,1.61791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109313990,[[3091.7,2.4673271],[3091.4,1.15279],[3091.3,0.5257],[3091.2,3.2078],[3091.1,0.26220438]],[[3091.8,0.64723],[3091.9,0.53],[3092.0,1.0163],[3092.1,4.82573],[3092.2,1.61791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109316385,[[3091.7,2.4673271],[3091.5,0.64729],[3091.4,0.5055],[3091.3,0.5257],[3091.2,3.2078]],[[3091.8,0.64723],[3091.9,0.53],[3092.0,1.0163],[3092.1,4.82573],[3092.2,1.61791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109316685,[[3091.7,2.4673271],[3091.4,1.1528],[3091.3,0.5257],[3091.2,3.2078],[3088.5,5.4733488]],[[3091.8,0.64723],[3091.9,0.53],[3092.0,1.0163],[3092.1,4.82573],[3092.2,1.61791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109316885,[[3091.7,2.4673271],[3091.4,1.1528],[3091.3,0.5257],[3091.2,3.2078],[3089.4,13.057072]],[[3091.8,0.64723],[3091.9,0.53],[3092.0,1.0163],[3092.1,4.82573],[3092.2,1.61791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109317189,[[3091.4,3.6201271],[3091.3,0.5257],[3091.2,3.2078],[3089.4,13.057072],[2593.7,4.954]],[[3091.9,0.53],[3092.0,1.0163],[3092.1,4.82573],[3107.6,4.04088268],[3107.7,3.0745571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109317389,[[3089.4,13.057072],[2593.7,4.954]],[[3091.9,0.53],[3092.0,1.0163],[3092.1,4.82573],[3107.6,4.04088268],[3107.7,3.0745571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109317390,[[3090.8,5.6751271],[3089.8,5.387],[3089.6,10.186457],[3089.4,12.733072],[3088.0,58.28134]],[[3091.7,3.2078],[3091.9,0.53],[3092.0,1.0163],[3092.1,5.7032171],[3093.2,37.23507828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109317688,[[3090.8,2.4673271],[3090.7,0.64745],[3090.6,1.024],[3090.4,3.7295],[3090.3,1.61883]],[[3090.9,0.64741],[3091.1,1.61844],[3091.2,1.61839],[3091.3,3.2078],[3091.6,1.67306774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109317885,[[3090.8,2.4673271],[3090.6,1.67146],[3090.4,3.7295],[3090.3,1.61883],[3073.7,1.71449141]],[[3090.9,0.64741],[3091.1,1.61844],[3091.2,1.61839],[3091.3,3.2078],[3091.6,1.61818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109318077,[[3090.8,5.6751271],[3090.6,1.024],[3090.4,0.5217],[3089.4,12.733072],[3073.7,1.71449141]],[[3091.2,0.64737],[3091.5,1.61826],[3091.7,1.61815],[3091.9,6.97394],[3092.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109318277,[[3091.1,3.1146771],[3090.8,4.82637],[3090.6,1.024],[3090.4,0.5217],[3090.3,3.23768]],[[3091.2,0.64737],[3091.5,1.61826],[3091.7,1.61815],[3091.9,6.97394],[3092.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109318579,[[3091.1,3.1146771],[3090.8,4.82637],[3090.6,2.6427],[3090.4,0.5217],[3090.3,3.23768]],[[3091.2,0.64737],[3091.5,1.61826],[3091.7,1.61815],[3091.9,6.97394],[3092.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109318886,[[3090.8,5.6751271],[3090.6,1.024],[3090.4,0.5217],[3090.0,43.2673271],[3088.3,49.36800929]],[[3091.9,6.97394],[3092.1,2.4673271],[3092.6,0.26001573],[3107.7,3.0745571],[3107.8,3.22357078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109319085,[[3090.8,6.3225671],[3090.6,1.024],[3090.4,2.39742091],[3090.2,1.61886],[3090.0,43.2673271]],[[3090.9,0.64741],[3091.1,1.61844],[3091.3,1.61834],[3091.4,0.526],[3091.8,1.67297487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109319399,[[3090.8,6.3225671],[3090.6,1.024],[3090.4,2.39742091],[3090.2,1.61886],[3090.0,43.2673271]],[[3090.9,0.64741],[3091.1,1.61844],[3091.3,1.61834],[3091.4,0.526],[3091.8,1.61808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109319584,[[3090.8,6.3225671],[3090.6,1.024],[3090.4,2.39742091],[3090.2,1.61886],[3090.0,43.2673271]],[[3090.9,0.64741],[3091.1,1.61844],[3091.3,2.65224],[3091.4,0.526],[3091.8,1.61808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109319891,[[3090.8,5.6751271],[3090.6,1.024],[3090.4,0.77864091],[3090.2,1.61886],[3090.0,43.2673271]],[[3090.9,0.64741],[3091.1,1.61844],[3091.3,2.65224],[3091.4,0.526],[3122.0,4.84064126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109320087,[[3090.8,2.4673271],[3090.7,0.64744],[3090.6,1.024],[3090.4,3.98644091],[3090.3,1.61883]],[[3090.9,0.64741],[3091.1,1.61844],[3091.3,2.65224],[3091.4,0.526],[3091.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109320792,[[3090.8,2.4673271],[3090.6,1.67146],[3090.4,3.98644091],[3090.0,44.8863271],[3073.3,3.21398884]],[[3090.9,0.64741],[3091.1,1.61844],[3091.3,2.65224],[3091.4,0.526],[3091.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109321091,[[3090.8,2.4673271],[3090.6,1.024],[3090.4,3.98644091],[3090.0,44.8863271],[3073.3,3.21398884]],[[3090.9,0.64741],[3091.1,1.61844],[3091.3,2.65224],[3091.4,0.526],[3091.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109321290,[[3090.8,2.4673271],[3090.6,1.67146],[3090.4,3.98644091],[3090.0,44.8863271],[3088.1,0.324]],[[3090.9,0.64741],[3091.1,1.61844],[3091.3,2.65224],[3091.4,0.526],[3091.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109321493,[[3090.6,0.4979],[3090.5,2.4673271],[3090.4,3.2078],[3090.3,0.64752],[3090.0,40.8]],[[3090.7,0.64746],[3090.9,1.61854],[3091.1,1.61844],[3091.2,3.23682],[3091.3,1.0339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109321690,[[3090.5,2.4673271],[3090.4,3.2078],[3090.3,1.66893],[3090.1,0.25971272],[3090.0,41.318]],[[3090.6,0.64748],[3090.8,2.13159],[3090.9,1.61854],[3091.2,3.23682],[3091.3,0.5209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109321891,[[3090.2,2.4673271],[3090.1,4.92e-06],[3090.0,44.6554],[3089.9,14.959],[3089.6,1.6192]],[[3090.6,1.61875],[3090.7,1.61869],[3090.8,0.513],[3091.1,3.2078],[3091.2,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109322086,[[3090.2,2.4673271],[3090.1,4.92e-06],[3090.0,4.3987],[3089.9,14.959],[3089.8,0.5179]],[[3090.3,0.64754],[3090.5,0.5332],[3090.6,1.61875],[3090.7,2.13579],[3090.8,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109322281,[[3090.2,2.4673271],[3090.1,4.92e-06],[3090.0,3.7511],[3089.8,0.5179],[3089.6,0.5]],[[3090.3,0.64754],[3090.5,0.5332],[3090.6,1.61875],[3090.7,2.13579],[3090.8,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109322589,[[3090.1,4.92e-06],[3090.0,3.2078],[3089.8,0.5179],[3089.7,0.25733014],[3089.6,2.4673271]],[[3090.2,0.64756],[3090.5,2.152],[3090.6,1.61875],[3090.7,5.34359],[3090.8,0.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109322783,[[3090.1,4.92e-06],[3090.0,3.2078],[3089.8,0.5179],[3089.7,1.44828014],[3089.6,2.4673271]],[[3090.2,1.17686],[3090.5,2.152],[3090.6,1.61875],[3090.7,5.34359],[3121.0,4.84064126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109323093,[[3090.1,4.92e-06],[3090.0,3.2078],[3089.8,0.5179],[3089.7,0.5433],[3089.6,2.4673271]],[[3090.2,1.17686],[3090.5,2.152],[3090.6,1.61875],[3090.7,5.34359],[3097.2,45.378248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109323294,[[3090.1,4.92e-06],[3090.0,3.2078],[3089.8,0.5179],[3089.7,1.19096],[3089.6,2.4673271]],[[3090.2,1.17686],[3090.5,2.152],[3090.6,1.61875],[3090.7,5.34359],[3097.2,45.378248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109323592,[[3090.1,4.92e-06],[3089.3,10.75711289],[3089.2,0.5],[3089.1,7.6398434],[3088.9,11.806037]],[[3090.2,1.17686],[3090.5,2.152],[3090.6,1.61875],[3090.7,5.34359],[3097.2,45.378248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109323593,[[3090.1,4.92e-06],[3089.3,10.75711289],[3089.2,0.5],[3089.1,7.6398434],[3088.9,11.806037]],[[3090.2,1.17686],[3090.3,3.2078],[3090.5,2.152],[3090.6,4.0860771],[3090.7,2.13579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109323896,[[3090.1,4.92e-06],[3089.3,10.75711289],[3089.2,1.0612],[3089.1,7.6398434],[3089.0,0.25521092]],[[3090.2,1.23177886],[3090.3,3.2078],[3090.5,2.152],[3090.6,4.0860771],[3090.7,2.13579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109324197,[[3090.1,4.92e-06],[3089.3,5.08198579],[3089.2,1.0612],[3089.1,7.6398434],[3089.0,2.4673271]],[[3090.2,6.23177886],[3090.3,5.6751271],[3090.5,2.152],[3090.6,1.61875],[3090.7,2.13579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109324497,[[3090.1,4.92e-06],[3089.3,5.08198579],[3089.1,7.6398434],[3089.0,2.4673271],[3088.8,13.380912]],[[3090.2,6.23177886],[3090.3,5.6751271],[3090.5,2.152],[3090.6,1.61875],[3090.7,2.13579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109325089,[[3090.1,4.92e-06],[3089.3,5.08198579],[3089.1,7.6398434],[3089.0,3.1151371],[3088.8,12.733072]],[[3090.2,6.23177886],[3090.3,5.6751271],[3090.5,2.152],[3090.6,1.61875],[3090.7,2.13579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109325295,[[3090.1,4.92e-06],[3089.3,5.08198579],[3089.1,7.6398434],[3089.0,2.4673271],[3088.9,14.042077]],[[3090.2,6.23177886],[3090.3,5.6751271],[3090.5,2.152],[3090.6,1.87525312],[3090.7,2.13579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109325793,[[3090.1,4.92e-06],[3088.9,3.2078],[3088.7,3.0135271],[3088.6,0.5433],[3088.1,40.8]],[[3090.2,6.23177886],[3090.3,5.6751271],[3090.5,2.152],[3090.6,1.87525312],[3090.7,2.13579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109325990,[[3090.1,4.92e-06],[3088.9,3.2078],[3088.4,3.1152471],[3088.2,0.5319],[3087.9,5.08198579]],[[3090.2,6.23177886],[3090.3,5.6751271],[3090.5,2.152],[3090.6,1.87525312],[3090.7,2.13579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109326193,[[3088.2,0.5271],[3088.1,6.2213271],[3087.9,5.08198579],[3087.6,10.186457],[3087.5,1.62028]],[[3090.2,6.23177886],[3090.3,5.6751271],[3090.5,2.152],[3090.6,1.87525312],[3090.7,2.13579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109326194,[[3088.2,0.5271],[3088.1,6.2213271],[3087.9,5.08198579],[3087.6,10.186457],[3087.5,1.62028]],[[3090.0,1.61906],[3090.2,11.28943596],[3090.3,5.6751271],[3090.5,0.5332],[3090.6,35.87775312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109326384,[[3088.2,0.5271],[3088.1,6.47741672],[3087.9,5.08198579],[3087.8,40.8],[3087.6,10.186457]],[[3088.4,0.64795],[3089.0,1.61954],[3089.1,3.2078],[3089.2,1.61945],[3089.3,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109326688,[[3088.2,0.5271],[3088.1,6.8693171],[3087.9,5.08198579],[3087.8,40.8],[3087.6,10.186457]],[[3088.4,0.64795],[3089.1,3.2078],[3089.2,1.61945],[3089.3,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109326689,[[3088.2,0.5271],[3088.1,6.8693171],[3087.9,5.08198579],[3087.8,40.8],[3087.6,10.186457]],[[3088.4,0.64796],[3088.9,1.61959],[3089.1,3.2078],[3089.2,1.61945],[3089.3,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109326887,[[3088.2,0.5271],[3088.1,6.8693171],[3087.9,5.08198579],[3087.8,40.8],[3087.6,10.186457]],[[3088.3,0.64796],[3088.9,2.64909],[3089.1,3.2078],[3089.2,1.61945],[3089.3,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109327095,[[3088.2,0.5271],[3088.1,6.8693171],[3087.9,5.08198579],[3087.8,40.8],[3087.6,10.186457]],[[3088.3,0.64796],[3088.9,2.64909],[3089.1,3.7401],[3089.2,1.61945],[3089.3,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109327398,[[3088.2,0.5271],[3088.1,6.2213271],[3088.0,0.64802],[3087.9,5.08684071],[3087.8,40.8]],[[3088.3,0.64796],[3088.9,2.64909],[3089.1,3.7401],[3089.2,1.61945],[3089.3,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109327593,[[3088.2,0.5271],[3088.1,6.8693171],[3087.9,5.08684071],[3087.8,40.8],[3071.8,299.01464]],[[3088.3,0.64796],[3088.9,2.64909],[3089.1,3.7401],[3089.2,1.61945],[3089.3,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109327991,[[3088.2,0.5271],[3088.1,6.8693171],[3087.9,5.34837661],[3087.8,40.8],[3087.1,0.57428373]],[[3088.3,0.64796],[3088.9,2.64909],[3089.1,3.7401],[3089.2,1.61945],[3089.3,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109328292,[[3088.2,0.5271],[3088.1,6.2213271],[3087.9,5.34837661],[3087.8,40.8],[3087.6,14.2740041]],[[3088.9,1.0295],[3089.1,3.7401],[3089.2,1.61945],[3089.3,2.4673271],[3105.3,3.22357078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109328592,[[3088.2,1.17507],[3088.1,6.2213271],[3087.9,0.26639082],[3087.8,40.8],[3087.6,14.2740041]],[[3088.4,0.64795],[3088.9,1.0295],[3089.0,1.61954],[3089.1,3.7401],[3089.2,1.61945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109328894,[[3088.2,1.17507],[3088.1,6.2213271],[3087.9,0.26639082],[3087.8,40.8],[3087.6,4.0875471]],[[3088.4,0.64795],[3088.9,1.0295],[3089.0,1.61954],[3089.1,3.7401],[3089.2,1.61945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109329594,[[3088.2,1.17507],[3088.1,6.2213271],[3087.9,0.26639082],[3087.8,40.8],[3087.6,4.0875471]],[[3088.3,0.64796],[3088.9,1.0295],[3089.0,1.61954],[3089.1,3.7401],[3089.2,1.61945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109329798,[[3088.2,1.17508],[3088.1,6.2213271],[3087.9,0.26639082],[3087.8,40.8],[3087.6,4.0875471]],[[3088.3,0.64796],[3088.9,1.0295],[3089.0,1.61954],[3089.1,3.7401],[3089.2,1.61945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109329999,[[3088.2,0.5271],[3088.1,6.2213271],[3087.9,0.26639082],[3087.8,40.8],[3087.6,2.4673271]],[[3088.9,1.0295],[3089.0,1.61954],[3089.1,3.7401],[3116.7,0.11907137],[3144.6,0.23814275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109330298,[[3088.2,0.5271],[3088.1,6.8693271],[3087.9,0.26639082],[3087.8,40.8],[3087.6,2.4673271]],[[3088.3,0.64796],[3088.8,1.61964],[3088.9,1.0295],[3089.0,1.61954],[3089.1,3.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109330682,[[3088.2,0.5271],[3088.1,6.8693271],[3087.9,0.00485492],[3087.8,40.8],[3087.6,2.4673271]],[[3088.3,0.64796],[3088.8,1.61964],[3088.9,1.0295],[3089.0,1.61954],[3089.1,3.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109331503,[[3088.2,0.5271],[3088.1,6.8693171],[3087.9,0.00485492],[3087.8,41.06430279],[3087.6,2.4673271]],[[3088.3,0.64796],[3088.8,1.61964],[3088.9,1.0295],[3089.0,1.61954],[3089.1,3.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109332301,[[3088.1,6.8693171],[3087.9,0.00485492],[3087.8,41.06430279],[3087.6,2.4673271],[3087.1,0.57428373]],[[3088.3,0.64796],[3088.8,1.61964],[3088.9,1.0295],[3089.0,1.61954],[3089.1,3.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109332493,[[3088.1,6.3231171],[3087.9,0.00485492],[3087.8,41.06430279],[3087.7,0.5286],[3087.6,2.9952271]],[[3088.2,0.64798],[3088.8,1.61964],[3088.9,1.0295],[3089.0,1.61954],[3089.1,3.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109332893,[[3088.1,6.3231171],[3087.9,0.00485492],[3087.8,41.06430279],[3087.7,0.5286],[3087.6,2.9952271]],[[3088.3,0.64797],[3088.8,1.61964],[3088.9,1.0295],[3089.0,1.61954],[3089.1,3.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109333599,[[3088.1,6.3231171],[3087.9,0.00485492],[3087.8,41.06430279],[3087.7,0.5286],[3087.6,2.9952271]],[[3088.2,0.64798],[3088.8,1.61964],[3088.9,1.0295],[3089.0,1.61954],[3089.1,3.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109333801,[[3088.1,5.6751271],[3087.9,0.00485492],[3087.8,41.06430279],[3087.7,0.5286],[3087.6,2.9952271]],[[3088.8,1.61964],[3088.9,1.0295],[3089.0,1.61954],[3089.1,3.7401],[3090.2,3.23789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109333999,[[3088.2,0.64797],[3088.1,5.6751271],[3087.9,0.00485492],[3087.8,41.06430279],[3087.7,0.5286]],[[3088.3,0.64796],[3088.8,1.61964],[3088.9,1.0295],[3089.0,1.61954],[3089.1,3.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109334203,[[3088.1,6.3231171],[3087.9,0.00485492],[3087.8,41.06430279],[3087.7,0.5286],[3086.3,10.6891899]],[[3088.3,0.64796],[3088.8,1.61964],[3088.9,1.0295],[3089.0,1.61954],[3089.1,3.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109334500,[[3088.1,6.3231171],[3087.9,0.00485492],[3087.8,41.06430279],[3087.7,0.5286],[3086.3,10.6891899]],[[3088.2,0.64798],[3088.8,1.61964],[3088.9,1.0295],[3089.0,1.61954],[3089.1,3.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109335102,[[3088.1,6.3231171],[3087.9,0.00485492],[3087.8,41.06430279],[3087.7,0.5286],[3086.4,5.08198579]],[[3088.2,0.64798],[3088.8,1.61964],[3088.9,1.0295],[3089.0,1.61954],[3089.1,3.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109335404,[[3088.1,6.3231171],[3087.9,0.00485492],[3087.8,41.06430279],[3087.7,0.5286],[3087.6,2.9952271]],[[3088.2,0.64798],[3088.8,1.61964],[3088.9,1.0295],[3089.0,1.61954],[3089.1,3.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109335704,[[3087.9,0.00485492],[3087.8,2.4673271],[3087.7,4.38448],[3087.6,0.5279],[3087.5,0.5319]],[[3088.0,0.64802],[3088.3,1.61992],[3088.5,1.6198],[3088.6,3.2078],[3088.9,1.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109336000,[[3087.9,0.65289492],[3087.8,2.4673271],[3087.7,3.7364],[3087.6,0.5279],[3087.5,0.7921947]],[[3088.0,0.64802],[3088.5,1.6198],[3088.6,3.2078],[3088.9,1.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109336001,[[3087.9,0.65289492],[3087.8,2.4673271],[3087.7,3.7364],[3087.6,0.5279],[3087.5,0.7921947]],[[3088.0,0.64802],[3088.5,1.6198],[3088.6,3.2078],[3088.7,1.61972],[3088.9,1.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109336198,[[3087.9,0.00485492],[3087.8,3.1153871],[3087.7,3.7364],[3087.6,0.5279],[3087.5,0.7921947]],[[3088.0,0.64802],[3088.4,1.61989],[3088.5,1.6198],[3088.6,3.2078],[3088.9,1.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109336395,[[3087.9,0.00485492],[3087.8,3.1153871],[3087.7,3.7364],[3087.6,0.5279],[3087.5,0.7921947]],[[3088.0,0.64802],[3088.5,1.6198],[3088.6,3.2078],[3088.8,1.61969],[3088.9,1.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109336596,[[3088.2,0.64797],[3087.9,0.00485492],[3087.8,2.4673271],[3087.7,3.7364],[3087.6,2.14813]],[[3088.6,3.2078],[3088.8,1.61969],[3088.9,1.0295],[3089.0,1.61958],[3089.1,0.5323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109336795,[[3088.2,0.64797],[3088.1,5.6751271],[3087.9,0.00485492],[3087.7,0.5286],[3087.6,2.14813]],[[3088.6,3.2078],[3088.8,1.61969],[3088.9,1.0295],[3089.0,1.61958],[3089.1,0.5323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109336989,[[3088.2,0.64797],[3088.1,5.6751271],[3087.9,0.00485492],[3087.7,0.5286],[3087.6,2.14813]],[[3088.3,0.64796],[3088.6,3.2078],[3088.8,1.61969],[3088.9,1.0295],[3089.0,1.61958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109337195,[[3088.2,0.64798],[3088.1,5.6751271],[3087.9,0.00485492],[3087.8,1.62013],[3087.6,2.14813]],[[3088.4,0.64794],[3088.6,3.2078],[3088.9,1.0295],[3089.0,1.61958],[3089.2,1.61944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109337403,[[3088.3,0.64795],[3088.1,5.6751271],[3087.9,0.00485492],[3087.8,1.62013],[3087.6,2.14813]],[[3088.4,0.64794],[3088.6,3.2078],[3088.9,1.0295],[3089.0,1.61958],[3089.2,1.61944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109337596,[[3088.1,5.6751271],[3087.9,0.00485492],[3087.8,1.62013],[3087.6,2.14813],[2613.3,0.2]],[[3088.6,3.2078],[3088.9,1.0295],[3089.0,1.61958],[3089.9,3.2382],[3794.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109337890,[[3088.2,0.64797],[3088.1,5.6751271],[3087.9,0.00485492],[3087.8,1.62013],[3087.6,2.14813]],[[3088.3,0.64797],[3088.6,3.2078],[3088.8,1.61968],[3088.9,1.0295],[3089.0,1.61958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109338296,[[3088.1,5.6751271],[3087.9,0.00485492],[3087.6,2.9952271],[3082.8,0.1274627],[3082.7,47.683519]],[[3088.9,0.4994],[3089.0,3.2078],[3089.6,2.4673271],[3089.9,3.4919246],[3091.2,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109338491,[[3088.6,0.6479],[3088.5,5.6751271],[3088.4,1.61984],[3088.2,0.5124],[3088.1,1.61996]],[[3088.9,0.64783],[3089.0,3.2078],[3089.3,0.5165],[3089.5,1.61932],[3089.7,1.61918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109338798,[[3088.5,3.2078],[3088.2,2.9797271],[3087.9,0.00485492],[3087.6,3.8493271],[3085.3,52.81590584]],[[3089.3,0.5165],[3089.4,3.2078],[3089.6,2.4673271],[3089.8,1.0562],[3090.0,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109339000,[[3088.4,0.64793],[3088.2,2.9797271],[3088.1,3.2078],[3088.0,2.16296],[3087.9,0.00485492]],[[3088.5,0.64793],[3088.9,0.5216],[3089.0,4.82735],[3089.2,1.67438889],[3089.3,2.9838271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109339200,[[3088.3,0.64795],[3088.2,2.9797271],[3088.1,3.2078],[3088.0,0.5429],[3087.9,0.00485492]],[[3088.4,0.64796],[3088.8,1.61964],[3088.9,0.5216],[3089.0,4.82735],[3089.3,2.9838271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109339404,[[3088.5,0.64791],[3088.2,2.9797271],[3088.1,3.2078],[3088.0,0.5429],[3087.9,1.62492492]],[[3088.6,0.64791],[3088.9,0.5216],[3089.0,4.82735],[3089.1,0.5346],[3089.2,1.61946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109339604,[[3088.4,0.64793],[3088.2,2.9797271],[3088.1,3.2078],[3088.0,2.16292],[3087.9,0.00485492]],[[3088.5,0.64793],[3088.9,0.5216],[3089.0,4.82735],[3089.1,0.5346],[3089.2,1.61946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109339807,[[3088.4,0.64793],[3088.2,2.9797271],[3088.1,3.46289411],[3088.0,2.16292],[3087.9,0.00485492]],[[3088.5,0.64793],[3088.9,0.5216],[3089.0,4.82735],[3089.1,0.5346],[3089.2,1.61946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109340395,[[3088.5,0.6479],[3088.2,2.9797271],[3088.1,3.46289411],[3088.0,2.16292],[3087.9,0.00485492]],[[3088.6,0.64791],[3088.9,0.5216],[3089.0,4.82735],[3089.1,0.5346],[3089.2,1.61946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109340598,[[3088.2,2.9797271],[3088.1,3.46289411],[3088.0,0.5429],[3087.9,0.00485492],[3087.6,4.0875871]],[[3088.8,1.61964],[3088.9,0.5216],[3089.0,3.2078],[3089.1,0.5346],[3089.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109340805,[[3088.1,3.2078],[3088.0,0.5429],[3087.9,2.47218202],[3087.6,1.62026],[3087.4,1.62035]],[[3088.2,0.64798],[3088.7,1.61973],[3088.9,0.5216],[3089.0,5.6751271],[3089.1,0.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109340996,[[3088.1,3.8558],[3088.0,0.5429],[3087.9,2.47218202],[3087.6,1.62026],[3087.4,0.5191]],[[3088.2,0.64798],[3088.7,1.61973],[3088.9,0.5216],[3089.0,5.6751271],[3089.1,0.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109340997,[[3088.1,3.8558],[3088.0,0.5429],[3087.9,2.47218202],[3087.6,1.62026],[3087.4,0.5191]],[[3088.2,0.64798],[3088.7,2.11573],[3088.9,2.14121],[3089.0,5.6751271],[3089.1,0.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109341201,[[3088.1,3.8558],[3088.0,0.5429],[3087.9,2.47218202],[3087.8,0.25664594],[3087.7,1.62018]],[[3088.2,0.64798],[3088.7,2.11573],[3088.9,2.14121],[3089.0,5.6751271],[3089.1,0.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109341399,[[3088.3,0.64794],[3088.1,3.2078],[3088.0,0.5429],[3087.9,2.47218202],[3087.8,1.87677594]],[[3088.4,0.64795],[3088.7,0.496],[3088.9,2.14121],[3089.0,3.2078],[3089.1,2.15411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109341606,[[3088.3,0.64794],[3088.2,2.4673271],[3088.1,3.2078],[3088.0,0.5429],[3087.9,0.00485492]],[[3088.4,0.64795],[3088.7,0.496],[3088.9,2.14121],[3089.0,3.2078],[3089.1,2.15411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109341917,[[3088.2,2.4673271],[3088.1,3.2078],[3088.0,2.16294],[3087.9,0.00485492],[3087.8,0.25664594]],[[3088.9,0.5216],[3089.0,3.2078],[3089.1,2.15411],[3089.6,2.4673271],[3089.7,3.23842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109342106,[[3088.5,0.6479],[3088.2,2.4673271],[3088.1,5.34688],[3088.0,2.16294],[3087.9,0.00485492]],[[3088.6,0.64791],[3088.9,0.5216],[3089.0,3.2078],[3089.1,1.61951],[3089.3,0.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109342302,[[3088.2,2.4673271],[3088.1,3.2078],[3087.9,0.00485492],[3085.5,0.324],[3085.3,38.523216]],[[3088.3,0.64796],[3088.9,0.5216],[3089.0,3.2078],[3089.3,2.9633271],[3089.5,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109342497,[[3088.2,2.4673271],[3088.1,3.2078],[3088.0,0.5407],[3087.9,0.00485492],[3087.7,2.13928]],[[3088.3,0.64796],[3088.9,0.5216],[3089.0,3.2078],[3089.3,2.9633271],[3089.5,0.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109342498,[[3088.2,2.4673271],[3088.1,3.2078],[3088.0,0.5407],[3087.9,0.00485492],[3087.7,2.13928]],[[3088.3,0.64796],[3088.8,1.61964],[3088.9,0.5216],[3089.0,3.2078],[3089.3,2.9633271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109342697,[[3088.1,3.2078],[3088.0,0.5407],[3087.9,2.47218202],[3087.7,0.5191],[3086.7,49.4284]],[[3088.6,1.61978],[3088.8,0.5037],[3088.9,0.5216],[3089.0,5.6751271],[3089.3,0.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109342897,[[3088.1,3.2078],[3087.9,0.00485492],[3087.6,2.4673271],[3087.3,2.11742],[3087.2,0.5191]],[[3088.2,1.66318],[3088.5,1.61983],[3088.6,1.61978],[3088.8,0.5037],[3089.0,5.6751271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109343106,[[3087.9,0.00485492],[3087.7,3.2078],[3087.6,2.4673271],[3087.3,0.497],[3087.2,0.5191]],[[3088.0,0.64802],[3088.2,1.0152],[3088.3,1.61994],[3088.5,1.61983],[3088.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109343305,[[3087.9,0.00485492],[3087.3,0.497],[3087.1,3.2078],[3087.0,2.4673271],[3086.4,5.64561415]],[[3088.0,0.64802],[3088.1,5.6751271],[3088.2,1.0152],[3088.3,1.61994],[3088.5,1.61983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109343501,[[3087.0,3.1155471],[3086.7,3.2078],[3086.5,2.16673],[3086.4,5.64561415],[3086.0,14.115072]],[[3088.0,0.05496254],[3088.1,6.2004271],[3088.2,1.0152],[3088.8,2.4673271],[3095.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109343697,[[3087.0,0.64822],[3086.8,2.4673271],[3086.7,3.47261888],[3086.5,2.66373],[3086.4,7.26651415]],[[3088.0,0.05496254],[3088.1,6.2004271],[3088.2,1.0152],[3088.8,2.4673271],[3095.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109343698,[[3087.0,0.64822],[3086.8,2.4673271],[3086.7,3.47261888],[3086.5,2.66373],[3086.4,7.26651415]],[[3087.1,0.64821],[3087.5,1.62034],[3087.7,3.2078],[3087.8,1.62021],[3088.0,2.52228964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109343894,[[3086.8,2.4673271],[3086.7,3.47261888],[3086.5,2.66373],[3086.4,7.26651415],[3082.1,0.12742722]],[[3087.5,1.62034],[3087.7,3.2078],[3088.0,2.4673271],[3090.3,7.889],[3091.4,10.1442652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109344094,[[3086.9,0.64824],[3086.8,2.4673271],[3086.7,3.47261888],[3086.5,2.66373],[3086.4,7.26651415]],[[3087.0,0.64825],[3087.4,1.62038],[3087.5,1.62034],[3087.7,3.2078],[3088.0,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109344297,[[3086.9,0.64824],[3086.8,2.4673271],[3086.7,3.47261888],[3086.5,2.66373],[3086.4,7.26651415]],[[3087.0,0.64825],[3087.5,1.62034],[3087.7,3.2078],[3088.0,2.4673271],[3118.9,5.53998024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109344500,[[3087.0,0.64822],[3086.8,2.4673271],[3086.7,3.47261888],[3086.5,2.66373],[3086.4,7.26651415]],[[3087.1,0.64822],[3087.5,1.62034],[3087.7,3.2078],[3087.8,1.6202],[3088.0,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109344705,[[3087.0,0.64822],[3086.8,2.4673271],[3086.7,3.47261888],[3086.6,1.62561492],[3086.5,1.0429]],[[3087.1,0.64822],[3087.3,0.00485492],[3087.5,1.62034],[3087.7,3.2078],[3087.8,1.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109345105,[[3086.9,0.64823],[3086.8,2.4673271],[3086.7,3.2078],[3086.6,0.00485492],[3086.5,1.0429]],[[3087.0,0.64825],[3087.3,0.00485492],[3087.5,1.62034],[3087.7,3.2078],[3087.8,1.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109345306,[[3086.9,0.64823],[3086.8,2.4673271],[3086.7,3.2078],[3086.6,0.00485492],[3086.5,2.66372]],[[3087.0,0.64825],[3087.3,0.00485492],[3087.5,1.62034],[3087.7,3.2078],[3087.8,1.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109345507,[[3086.9,0.64823],[3086.8,2.4673271],[3086.7,3.2078],[3086.6,0.00485492],[3086.5,2.66372]],[[3087.0,0.64825],[3087.3,0.00485492],[3087.5,1.62034],[3087.6,1.62028],[3087.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109345700,[[3087.0,0.64821],[3086.8,2.4673271],[3086.7,3.2078],[3086.6,0.00485492],[3086.5,2.92083148]],[[3087.1,0.64822],[3087.3,0.00485492],[3087.6,1.62028],[3087.7,3.2078],[3088.6,3.23959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109345901,[[3087.0,0.64821],[3086.8,2.4673271],[3086.7,3.2078],[3086.6,0.00485492],[3086.5,2.92083148]],[[3087.1,0.64822],[3087.3,0.00485492],[3087.6,1.62028],[3087.7,3.2078],[3087.8,1.62017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109346110,[[3086.8,2.4673271],[3086.7,3.2078],[3086.6,0.00485492],[3086.5,2.92083148]],[[3087.1,0.64822],[3087.3,0.00485492],[3087.6,1.62028],[3087.7,3.2078],[3087.8,1.62017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109346111,[[3086.9,0.64824],[3086.8,2.4673271],[3086.7,3.2078],[3086.6,0.00485492],[3086.5,2.92083148]],[[3087.0,0.64824],[3087.3,0.00485492],[3087.5,1.62036],[3087.6,1.62028],[3087.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109346709,[[3087.0,0.64821],[3086.8,2.4673271],[3086.7,3.2078],[3086.6,0.00485492],[3086.5,2.92083148]],[[3087.1,0.64822],[3087.3,0.00485492],[3087.5,1.62036],[3087.6,1.62028],[3087.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109347014,[[3087.2,0.64819],[3086.8,2.4673271],[3086.7,3.2078],[3086.6,0.00485492],[3086.5,1.30001148]],[[3087.3,0.00485492],[3087.7,3.2078],[3087.8,1.62017],[3088.1,2.14532],[3088.3,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109347204,[[3087.2,3.1155171],[3086.9,1.62061],[3086.7,3.2078],[3086.6,0.00485492],[3086.5,1.30001148]],[[3087.3,0.00485492],[3087.4,0.64816],[3087.7,3.2078],[3087.8,1.62017],[3088.1,2.14532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109347400,[[3086.7,3.2078],[3086.6,3.12048202],[3086.1,1.62104],[3085.7,10.8823034],[3085.2,20.6793971]],[[3086.8,0.64827],[3087.2,1.62048],[3087.3,3.21265492],[3087.5,2.4673271],[3087.7,3.24052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109347605,[[3086.9,0.64823],[3086.7,3.2078],[3086.6,2.47218202],[3086.5,2.13812],[3086.2,0.79004396]],[[3087.0,0.64825],[3087.3,3.21265492],[3087.5,1.62033],[3087.8,2.4673271],[3088.1,3.76536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109347805,[[3086.9,0.64823],[3086.7,3.2078],[3086.6,2.47218202],[3086.5,2.13812],[3086.3,1.62092]],[[3087.0,0.64825],[3087.3,3.21265492],[3087.5,1.62033],[3087.8,2.4673271],[3088.1,3.76536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109348109,[[3087.1,0.64819],[3086.9,2.4673271],[3086.7,4.82851],[3086.6,0.00485492],[3086.5,2.13812]],[[3087.2,0.64821],[3087.3,0.00485492],[3087.7,4.82802],[3088.1,2.9926271],[3088.8,5.96838668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109348308,[[3087.2,0.64819],[3087.1,3.2078],[3086.9,2.4673271],[3086.8,1.62065],[3086.7,1.62071]],[[3087.3,0.00485492],[3087.4,0.64817],[3087.9,1.62014],[3088.1,6.2004271],[3088.8,5.96838668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109348511,[[3087.2,0.64819],[3087.1,3.2078],[3086.9,2.4673271],[3086.8,1.62065],[3086.7,1.62071]],[[3087.3,0.00485492],[3087.4,0.64817],[3087.9,1.62014],[3088.1,7.8204571],[3088.8,5.96838668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109348812,[[3087.1,3.2078],[3086.9,2.4673271],[3086.7,1.62071],[3086.4,4.0881771],[3085.9,3.24226]],[[3087.3,0.00485492],[3087.9,1.62014],[3088.1,6.2004271],[3088.8,5.96838668],[3103.4,24.127622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109349013,[[3087.1,3.856],[3086.9,2.4673271],[3086.7,1.62071],[3086.4,4.0881771],[3086.0,1.381]],[[3087.2,0.64819],[3087.3,0.00485492],[3087.7,1.62026],[3087.9,1.62014],[3088.1,6.2004271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109349208,[[3087.2,0.64819],[3087.1,3.2078],[3087.0,0.5138],[3086.9,2.4673271],[3086.8,1.62066]],[[3087.3,0.00485492],[3087.9,1.62014],[3088.1,6.2004271],[3103.5,4.04088268],[3103.6,3.0745571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109349418,[[3087.2,43.2673271],[3087.1,3.2078],[3087.0,0.5138],[3086.2,0.5305],[3085.5,3.247]],[[3088.7,5.6751271],[3088.8,3.23929],[3089.2,3.23894],[3090.0,2.4673271],[3090.1,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109349611,[[3087.9,0.64803],[3087.7,2.4673271],[3087.5,3.2078],[3087.4,1.62034],[3087.3,2.1477]],[[3088.4,0.64794],[3088.5,1.6198],[3088.7,3.7036],[3088.8,3.23929],[3089.0,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109349807,[[3087.7,2.4673271],[3087.5,3.2078],[3087.3,2.1477],[3086.8,3.2413],[3085.6,33.01954698]],[[3088.7,4.7516],[3088.8,3.23929],[3089.0,2.4673271],[3089.3,1.381],[3091.4,42.5102552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109350008,[[3087.8,1.16186],[3087.7,2.4673271],[3087.5,3.2078],[3087.3,2.1477],[3087.1,1.62051]],[[3087.9,0.64805],[3088.3,1.61991],[3088.6,1.6747024],[3088.7,4.7516],[3088.8,3.23929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109350306,[[3087.8,0.5138],[3087.7,2.4673271],[3087.6,1.62027],[3087.5,3.2078],[3087.3,0.5273]],[[3088.6,1.61975],[3088.7,4.7516],[3088.9,1.61964],[3089.1,3.23904],[3089.6,3.49838039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109350506,[[3088.0,0.64801],[3087.9,3.2078],[3087.8,0.5138],[3087.7,2.4673271],[3087.6,1.62027]],[[3088.1,0.64801],[3088.5,0.05495198],[3088.6,1.61975],[3088.7,4.2558],[3088.8,1.61965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109350807,[[3087.9,3.2078],[3087.8,0.5138],[3087.7,2.4673271],[3087.6,1.62027]],[[3088.1,0.64801],[3088.5,0.05495198],[3088.6,1.61975],[3088.7,4.2558],[3088.8,1.61965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109350808,[[3087.9,3.2078],[3087.8,0.5138],[3087.7,2.4673271],[3087.6,1.62027],[3069.9,3.21398884]],[[3088.7,4.2558],[3088.8,1.61965],[3104.7,3.22357078],[3800.0,0.25],[3824.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109351009,[[3088.2,0.64797],[3088.0,2.4673271],[3087.9,3.2078],[3087.8,0.5138],[3087.7,1.62018]],[[3088.3,0.64797],[3088.6,0.05494869],[3088.7,4.2558],[3088.8,1.61965],[3089.3,3.23879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109351205,[[3088.0,2.4673271],[3087.9,3.2078],[3087.8,0.5138],[3087.7,1.62018],[3084.4,14.6206439]],[[3088.7,4.2558],[3088.8,1.61965],[3089.3,3.23879],[3093.5,0.54171356],[3097.2,17.778248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109351511,[[3088.0,3.1153371],[3087.9,3.2078],[3087.8,0.5138],[3087.3,2.14771],[3084.4,14.6206439]],[[3088.1,0.648],[3088.6,1.67469741],[3088.7,4.2558],[3088.8,1.61965],[3089.3,3.23879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109351709,[[3088.0,3.1153371],[3087.9,3.2078],[3087.8,0.5138],[3087.3,2.14771],[3084.4,14.6206439]],[[3088.1,0.648],[3088.6,1.61975],[3088.7,4.2558],[3088.8,1.61965],[3089.3,3.23879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109352209,[[3088.0,3.1153371],[3087.9,3.2078],[3087.8,0.5138],[3087.3,2.14771],[3084.6,6.47098589]],[[3088.1,0.648],[3088.6,1.61975],[3088.7,4.2558],[3088.8,1.61965],[3089.3,3.23879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109352405,[[3088.0,2.4673271],[3087.9,3.2078],[3087.8,0.5138],[3087.3,0.5273],[3084.6,6.47098589]],[[3088.1,0.648],[3088.6,1.61975],[3088.7,4.2558],[3092.5,0.78932672],[3103.9,29.43837968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109352609,[[3088.0,3.1153471],[3087.9,3.2078],[3087.8,0.5138],[3087.4,1.62035],[3087.3,0.5273]],[[3088.1,0.648],[3088.5,1.61984],[3088.6,1.61975],[3088.7,4.2558],[3089.1,3.23906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109352912,[[3088.0,3.1153471],[3087.9,3.2078],[3087.8,0.5138],[3087.3,0.5273]],[[3088.1,0.648],[3088.5,1.61984],[3088.6,1.61975],[3088.7,4.2558],[3089.1,3.23906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109352913,[[3088.0,2.4673271],[3087.9,3.2078],[3087.8,0.5138],[3087.6,2.4673271],[3087.3,0.5273]],[[3089.1,3.2078],[3089.3,2.4673271],[3089.8,1.381],[3090.8,3.247],[3091.2,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109353111,[[3088.4,2.4673271],[3088.1,0.5151],[3087.9,3.2078],[3087.8,0.5138],[3087.7,1.6202]],[[3088.5,0.64792],[3088.9,1.61962],[3089.0,0.05494483],[3089.1,3.2078],[3089.3,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109353412,[[3088.2,0.65282492],[3088.1,2.9824271],[3087.9,3.2078],[3087.8,0.5138],[3087.7,1.6202]],[[3088.3,0.64798],[3088.8,1.61968],[3088.9,1.61962],[3089.1,3.2078],[3089.3,5.7060971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109353710,[[3088.2,0.65282492],[3088.1,2.9824271],[3087.9,3.2078],[3087.8,0.5138],[3087.7,1.6202]],[[3088.3,0.64798],[3088.9,1.61962],[3089.1,3.2078],[3089.3,5.7060971],[3098.6,1.40551665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109353909,[[3088.2,0.00485492],[3088.1,2.9824271],[3087.9,3.2078],[3087.8,0.5138],[3087.7,0.25709222]],[[3088.3,0.64798],[3088.7,1.61972],[3089.1,3.2078],[3089.3,2.4673271],[3089.7,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109354107,[[3088.2,0.00485492],[3087.9,3.2078],[3087.8,2.9811271],[3087.7,0.64808],[3087.3,3.24078]],[[3088.3,0.64798],[3088.6,4.82758],[3088.7,1.61972],[3088.8,0.5359],[3088.9,3.23927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109354308,[[3088.2,0.00485492],[3087.8,0.5138],[3087.6,0.6481],[3087.5,5.6751271],[3087.4,0.5151]],[[3088.3,0.64798],[3088.6,5.33308],[3088.7,4.0870471],[3088.8,0.5359],[3088.9,3.23927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109354610,[[3088.2,0.00485492],[3087.8,0.5138],[3087.6,0.6481],[3087.5,5.6751271],[3087.4,0.5151]],[[3088.3,0.70293499],[3088.6,5.33308],[3088.7,4.0870471],[3088.8,0.5359],[3088.9,3.23927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109355307,[[3088.2,0.00485492],[3087.5,5.6751271],[3087.4,0.5151],[3086.9,1.6206],[3086.5,40.8]],[[3088.3,0.70293499],[3088.6,5.33308],[3088.7,4.0870471],[3088.8,0.5359],[3088.9,3.23927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109355513,[[3088.2,0.00485492],[3087.5,6.3232371],[3087.4,0.5151],[3087.3,0.534],[3087.2,0.5143]],[[3088.3,0.70293499],[3088.6,5.33308],[3088.7,4.0870471],[3088.8,0.5359],[3088.9,3.23927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109355811,[[3088.2,0.00485492],[3087.6,0.64809],[3087.5,5.6751271],[3087.4,0.5151],[3087.3,0.534]],[[3088.3,0.70293499],[3088.6,5.33308],[3088.7,4.0870471],[3088.8,0.5359],[3088.9,3.23927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109356009,[[3088.2,0.00485492],[3087.5,5.6751271],[3087.4,0.5151],[3087.3,0.534],[3084.7,1.08398589]],[[3088.3,0.70293499],[3088.6,5.33308],[3088.7,4.0870471],[3088.8,0.5359],[3088.9,3.23927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109356206,[[3088.2,0.00485492],[3087.6,0.64809],[3087.5,5.6751271],[3087.4,0.5151],[3087.3,0.534]],[[3088.3,0.70293499],[3088.6,5.33308],[3088.7,4.0870471],[3088.8,0.5359],[3088.9,3.23927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109356607,[[3088.2,0.00485492],[3087.5,5.6751271],[3087.4,0.5151],[3087.3,0.534]],[[3088.3,0.70293499],[3088.6,5.33308],[3088.7,4.0870471],[3088.8,0.5359],[3088.9,3.23927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109356608,[[3088.2,0.00485492],[3087.5,5.6751271],[3087.4,0.5151],[3087.3,0.534],[3086.7,1.62071]],[[3088.3,0.70293499],[3088.6,5.33308],[3088.7,4.0870471],[3088.8,0.5359],[3088.9,3.23927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109356931,[[3087.2,2.4673271],[3087.0,3.85602],[3086.6,0.5061],[3086.5,42.42082],[3086.3,1.62095]],[[3087.7,1.62026],[3088.2,1.61996],[3088.3,5.05496519],[3088.4,2.4673271],[3088.6,3.71815492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109357210,[[3087.0,3.2078],[3086.9,2.4673271],[3086.7,1.67659],[3086.6,0.25525548],[3086.3,1.62095]],[[3087.1,0.64821],[3087.4,1.62041],[3087.6,1.62027],[3087.8,3.2078],[3088.1,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109357405,[[3087.0,3.2078],[3086.7,1.0283],[3086.6,2.4673271],[3085.9,0.5061],[3085.8,5.08198579]],[[3087.1,0.64821],[3087.4,1.62041],[3087.6,2.15217],[3087.8,8.9155371],[3088.1,0.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109357611,[[3087.0,3.2078],[3086.7,1.67659],[3086.6,2.4673271],[3086.5,0.26218853],[3086.2,43.80198]],[[3087.1,0.64821],[3087.4,1.62041],[3087.6,2.15217],[3087.8,8.9155371],[3088.1,0.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109358111,[[3087.0,3.2078],[3086.9,3.1155671],[3086.7,1.03315492],[3086.5,0.26218853],[3086.4,1.62087]],[[3087.1,0.64821],[3087.4,1.62041],[3087.6,2.15217],[3087.8,3.2078],[3088.1,2.9963271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109358515,[[3087.0,3.2078],[3086.9,3.1155671],[3086.7,1.03315492],[3086.5,0.26218853],[3086.4,1.62087]],[[3087.1,0.64821],[3087.4,1.62041],[3087.6,2.15217],[3087.8,3.2078],[3088.0,3.24023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109358715,[[3087.0,3.2078],[3086.9,2.4673271],[3086.7,1.03315492],[3086.5,0.26218853],[3084.4,0.324]],[[3087.1,0.64821],[3087.4,1.62041],[3087.6,2.15217],[3087.8,3.2078],[3088.0,3.24023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109358912,[[3087.1,0.64819],[3087.0,3.2078],[3086.9,2.4673271],[3086.7,2.65387492],[3086.5,0.26218853]],[[3087.2,0.64821],[3087.5,1.62032],[3087.6,2.15217],[3087.8,3.2078],[3088.2,3.23995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109359308,[[3087.0,3.2078],[3086.9,2.4673271],[3086.7,2.65387492],[3086.5,0.26218853],[3069.5,3.21398884]],[[3087.5,1.62032],[3087.6,2.15217],[3087.8,3.2078],[3088.2,3.23995],[3097.2,18.79520471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109359507,[[3087.0,3.2078],[3086.9,3.1155571],[3086.7,1.03315492],[3086.5,1.88300853],[3086.3,1.62093]],[[3087.1,0.64821],[3087.4,1.62038],[3087.6,2.15217],[3087.8,3.2078],[3088.0,3.2402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109359723,[[3087.0,3.2078],[3086.7,0.53885492],[3086.6,2.4673271],[3085.2,17.4363271],[3085.0,5.08198579]],[[3087.1,0.64821],[3087.4,1.62038],[3087.6,2.15217],[3087.8,5.6751271],[3088.0,3.2402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109359916,[[3087.0,3.85603],[3086.9,2.4673271],[3086.7,0.53885492],[3086.5,1.62081],[3086.3,0.5069]],[[3087.1,0.64821],[3087.4,1.62038],[3087.5,0.5333],[3087.6,2.15217],[3087.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109360112,[[3087.0,3.85603],[3086.9,2.4673271],[3086.7,0.53885492],[3086.5,1.62081],[3086.4,2.4673271]],[[3087.1,0.64821],[3087.4,1.62038],[3087.5,0.5333],[3087.6,2.15217],[3087.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109361515,[[3087.0,3.2078],[3086.9,2.4673271],[3086.7,0.53885492],[3086.5,1.62081],[3086.4,0.25698361]],[[3087.1,0.64821],[3087.4,1.62038],[3087.5,0.5333],[3087.6,2.15217],[3087.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109362017,[[3087.0,3.85603],[3086.9,2.4673271],[3086.7,0.53885492],[3086.5,1.62081],[3086.4,0.25698361]],[[3087.1,0.64821],[3087.4,1.62038],[3087.5,0.5333],[3087.6,2.15217],[3087.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109362216,[[3087.0,3.2078],[3086.9,2.4673271],[3086.7,0.53885492],[3086.4,2.72431071],[3086.3,0.5069]],[[3087.5,0.5333],[3087.6,2.15217],[3087.8,3.2078],[3090.0,2.4673271],[3091.4,13.61549411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109362418,[[3087.3,0.64815],[3087.2,2.4673271],[3087.0,3.2078],[3086.8,1.62065],[3086.7,0.53885492]],[[3087.4,0.64817],[3087.5,0.5333],[3087.6,0.5319],[3087.8,4.82799],[3088.0,1.62009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109362716,[[3087.3,0.64815],[3087.2,2.4673271],[3087.0,3.2078],[3086.8,1.62065],[3086.7,0.53885492]],[[3087.4,0.64817],[3087.6,0.5319],[3087.8,4.82799],[3088.0,1.62009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109362717,[[3087.3,0.64815],[3087.2,2.4673271],[3087.0,3.2078],[3086.8,1.62065],[3086.7,0.53885492]],[[3087.4,0.64817],[3087.6,0.5319],[3087.8,4.82799],[3088.0,1.62009],[3097.2,18.79520471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109362910,[[3087.3,0.64815],[3087.2,2.4673271],[3087.0,3.2078],[3086.8,1.62065],[3086.7,2.15955492]],[[3087.4,0.64817],[3087.6,0.5319],[3087.8,4.82799],[3087.9,0.5],[3088.0,1.62009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109363111,[[3087.2,3.1155071],[3087.0,3.2078],[3086.8,1.62065],[3086.7,2.15955492],[3085.3,5.08198579]],[[3087.3,0.64817],[3087.6,0.5319],[3087.7,1.62025],[3087.8,4.82799],[3087.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109363318,[[3087.3,0.64814],[3087.2,2.4673271],[3087.0,3.2078],[3086.9,1.6206],[3086.8,1.62065]],[[3087.4,0.64815],[3087.6,0.5319],[3087.8,4.82799],[3087.9,0.5],[3088.0,1.62007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109363513,[[3087.3,0.5363],[3087.1,1.1677],[3087.0,3.2078],[3086.9,2.4673271],[3086.8,0.5422]],[[3087.4,0.64815],[3087.6,0.5319],[3087.7,1.62025],[3087.8,4.82799],[3087.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109363705,[[3087.1,1.1677],[3087.0,3.2078],[3086.9,2.4673271],[3086.8,0.5422],[3086.6,1.62077]],[[3087.2,0.64819],[3087.5,1.62034],[3087.6,0.5319],[3087.7,1.62025],[3087.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109363908,[[3087.1,0.5195],[3087.0,3.2078],[3086.9,3.0036271],[3086.8,0.5422],[3086.2,42.181]],[[3087.2,0.64819],[3087.5,1.62034],[3087.6,0.5319],[3087.7,1.62025],[3087.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109364103,[[3087.1,0.5195],[3087.0,3.85602],[3086.9,3.0036271],[3086.2,42.181],[3086.0,6.39591774]],[[3087.2,0.64819],[3087.5,1.62034],[3087.6,0.5319],[3087.7,1.62025],[3087.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109364311,[[3087.1,1.16771],[3087.0,3.2078],[3086.9,3.0036271],[3086.6,1.62077],[3086.3,0.5422]],[[3087.2,0.64819],[3087.5,1.62034],[3087.6,0.5319],[3087.7,1.62025],[3087.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109364511,[[3087.0,3.2078],[3086.9,2.4673271],[3086.3,0.5422],[3086.2,40.8],[3086.0,3.15375774]],[[3087.5,1.62034],[3087.6,0.5319],[3087.8,3.2078],[3088.8,5.7143271],[3089.2,32.38975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109364714,[[3087.0,3.2078],[3086.9,2.4673271],[3086.8,0.64827],[3086.6,0.5362],[3086.4,0.75458361]],[[3087.1,0.64821],[3087.4,1.62038],[3087.5,1.62034],[3087.6,0.5319],[3087.7,3.24052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109364918,[[3087.0,3.2078],[3086.9,2.4673271],[3086.6,0.5362],[3086.4,0.75458361],[3086.3,0.5422]],[[3087.1,0.64821],[3087.5,1.62034],[3087.6,0.5319],[3088.5,3.23967],[3088.8,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109365114,[[3087.1,0.64819],[3087.0,3.2078],[3086.9,2.4673271],[3086.7,1.62558492],[3086.6,0.5362]],[[3087.2,0.6482],[3087.5,1.62034],[3087.6,0.5319],[3087.8,4.828],[3088.5,3.23967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109366018,[[3087.1,0.64819],[3087.0,3.2078],[3086.9,2.4673271],[3086.7,1.62558492],[3086.6,0.5362]],[[3087.2,0.6482],[3087.6,0.5319],[3087.8,4.828],[3088.5,3.23967],[3089.1,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109366221,[[3087.1,0.64819],[3087.0,3.2078],[3086.9,2.4673271],[3086.7,1.62558492],[3086.6,0.5362]],[[3087.2,0.6482],[3087.6,2.1522],[3087.8,4.828],[3088.5,3.23967],[3089.1,3.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109366517,[[3087.0,3.2078],[3086.9,2.4673271],[3086.7,0.00485492],[3086.6,0.5362],[3086.2,40.8]],[[3087.6,2.1522],[3087.8,3.2078],[3088.5,3.23967],[3089.1,3.247],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109366717,[[3087.0,3.85603],[3086.9,2.4673271],[3086.7,0.00485492],[3086.6,2.15697],[3086.2,40.8]],[[3087.1,0.64821],[3087.4,1.62038],[3087.6,2.1522],[3087.8,3.2078],[3088.5,3.23967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109366919,[[3087.1,0.64819],[3087.0,3.2078],[3086.9,2.4673271],[3086.7,1.62556492],[3086.6,0.5362]],[[3087.2,0.6482],[3087.6,2.1522],[3087.8,4.828],[3088.5,3.23967],[3097.2,19.50333529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109367119,[[3087.0,3.85602],[3086.9,2.4673271],[3086.7,0.00485492],[3086.6,0.5362],[3086.3,2.16312]],[[3087.1,0.64821],[3087.4,1.62038],[3087.6,2.1522],[3087.8,3.2078],[3088.5,3.23967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109367321,[[3087.0,3.85602],[3086.9,2.4673271],[3086.7,0.00485492],[3086.6,2.15696],[3086.3,0.5422]],[[3087.1,0.64821],[3087.4,1.62038],[3087.6,2.1522],[3087.8,3.2078],[3088.5,3.23967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109368216,[[3087.2,0.64817],[3087.0,3.2078],[3086.9,2.4673271],[3086.8,1.62066],[3086.7,0.00485492]],[[3087.3,0.64819],[3087.6,2.1522],[3087.8,4.828],[3088.5,3.23967],[3090.0,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109369821,[[3087.0,3.2078],[3086.9,2.4673271],[3086.7,1.62557492],[3084.3,2.6989739],[3084.2,15.279686]],[[3087.6,2.1522],[3087.8,3.2078],[3088.5,3.23967],[3090.0,2.4673271],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109370017,[[3087.0,3.2078],[3086.7,0.65313492],[3086.6,3.0035271],[3086.3,2.16315],[3085.9,10.8821634]],[[3087.1,0.64821],[3087.4,4.8282],[3087.5,1.62037],[3087.6,0.5319],[3087.7,3.24051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109370225,[[3086.7,0.00485492],[3086.6,0.5362],[3086.5,3.2078],[3086.4,0.4976],[3086.3,2.4673271]],[[3086.8,0.64827],[3087.2,1.62053],[3087.3,3.24087],[3087.4,3.2078],[3087.5,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109370523,[[3086.7,0.00485492],[3086.4,0.4976],[3086.3,3.1156971],[3086.1,8.28978579],[3085.8,11.807657]],[[3086.8,0.64827],[3087.0,0.511],[3087.1,1.62059],[3087.2,1.62053],[3087.3,3.74437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109370723,[[3086.7,0.00485492],[3086.5,5.6751271],[3086.4,0.4976],[3086.2,0.76234857],[3086.1,6.70302579]],[[3086.8,0.64827],[3087.0,3.7188],[3087.1,1.62059],[3087.2,1.62053],[3087.3,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109370911,[[3086.7,0.65314492],[3086.5,5.6751271],[3086.4,2.11849],[3086.2,2.38330857],[3086.1,5.08198579]],[[3086.8,0.64827],[3087.0,0.511],[3087.2,1.62053],[3087.3,0.5035],[3087.4,1.62039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109371114,[[3086.8,0.64825],[3086.7,0.00485492],[3086.5,7.2959471],[3086.4,2.11849],[3086.2,0.76234857]],[[3086.9,0.64827],[3087.0,0.511],[3087.2,1.62053],[3087.3,0.5035],[3087.4,1.62039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109371311,[[3086.8,2.4673271],[3086.7,0.00485492],[3086.6,1.62077],[3086.5,3.2078],[3086.4,0.4976]],[[3087.4,1.62039],[3087.6,2.15221],[3087.7,3.2078],[3088.4,3.23979],[3090.1,32.37936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109371617,[[3087.0,0.64821],[3086.8,2.4673271],[3086.7,1.62557492],[3086.6,1.62077],[3086.5,3.2078]],[[3087.1,0.64824],[3087.4,1.62039],[3087.6,2.15221],[3087.7,3.2078],[3087.8,0.5434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109371931,[[3087.1,0.64818],[3087.0,3.2078],[3086.9,0.5034],[3086.8,2.4673271],[3086.7,1.62557492]],[[3087.2,0.64821],[3087.5,2.13135],[3087.6,2.15221],[3087.7,3.2078],[3087.8,0.5434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109372120,[[3087.2,0.64816],[3087.0,3.2078],[3086.9,2.12401],[3086.8,2.4673271],[3086.7,1.62557492]],[[3087.3,0.64818],[3087.5,0.511],[3087.6,2.15221],[3087.7,3.2078],[3087.8,0.5434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109372627,[[3087.2,0.64816],[3087.1,0.4994],[3087.0,3.2078],[3086.9,2.12401],[3086.8,2.4673271]],[[3087.3,0.64818],[3087.5,0.511],[3087.6,2.15221],[3087.7,3.2078],[3087.8,0.5434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109374329,[[3087.1,1.1476],[3087.0,3.2078],[3086.9,0.5034],[3086.8,2.4673271],[3086.5,2.15181]],[[3087.2,0.64819],[3087.5,2.13136],[3087.6,2.15221],[3087.7,3.2078],[3087.8,0.5434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109374918,[[3087.1,1.1476],[3087.0,3.2078],[3086.9,0.5034],[3086.8,4.0879971],[3086.5,0.531]],[[3087.2,0.64819],[3087.5,2.13136],[3087.6,2.15221],[3087.7,3.2078],[3087.8,0.5434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109375123,[[3087.3,0.64815],[3087.1,0.4994],[3087.0,4.82837],[3086.9,0.5034],[3086.8,4.0879971]],[[3087.4,0.64815],[3087.5,0.511],[3087.6,0.5319],[3087.7,3.2078],[3087.8,2.16358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109375324,[[3087.3,0.64815],[3087.1,2.9667271],[3087.0,3.2078],[3086.9,0.5034],[3086.8,1.62067]],[[3087.4,0.64815],[3087.6,0.5319],[3087.7,4.82804],[3087.8,2.16358],[3088.5,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109375524,[[3087.3,0.64815],[3087.1,2.9667271],[3087.0,3.2078],[3086.9,2.12402],[3086.8,1.62067]],[[3087.4,0.64815],[3087.6,0.5319],[3087.7,4.82804],[3087.8,2.16358],[3087.9,0.5286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109376030,[[3087.3,0.64815],[3087.1,2.9667271],[3087.0,4.82837],[3086.9,0.5034],[3086.8,1.62067]],[[3087.4,0.64815],[3087.6,0.5319],[3087.7,3.2078],[3087.8,2.16358],[3087.9,0.5286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109376232,[[3087.4,0.64813],[3087.1,4.5872371],[3087.0,4.82837],[3086.9,0.5034],[3072.3,38.330056]],[[3087.5,0.64814],[3087.6,0.5319],[3087.7,3.2078],[3087.8,2.16358],[3087.9,0.5286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109376425,[[3087.4,0.64813],[3087.1,4.5872371],[3087.0,4.82837],[3086.9,0.5034],[3084.7,2.74869893]],[[3087.5,0.64814],[3087.6,0.5319],[3087.7,3.2078],[3087.8,2.16358],[3087.9,0.5286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109376822,[[3087.1,2.9667271],[3087.0,3.2078],[3086.9,0.5034],[3086.8,1.62066],[3086.7,1.62557492]],[[3087.6,0.5319],[3087.7,3.2078],[3087.8,2.16358],[3087.9,0.5286],[3088.8,5.7066271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109377024,[[3087.0,3.2078],[3086.9,0.5034],[3086.8,2.4673271],[3086.7,1.62557492],[3086.5,2.15184]],[[3087.6,2.15219],[3087.7,3.2078],[3087.8,0.5434],[3087.9,0.5286],[3088.0,3.24018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109377327,[[3087.0,3.2078],[3086.9,0.5034],[3086.8,2.4673271],[3086.7,2.13197492],[3086.5,2.15184]],[[3087.6,2.15219],[3087.7,3.2078],[3087.8,0.5434],[3087.9,0.5286],[3088.0,3.24018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109377530,[[3087.0,3.85601],[3086.9,0.5034],[3086.8,2.4673271],[3086.7,2.13197492],[3086.5,2.15184]],[[3087.1,0.64821],[3087.4,1.6204],[3087.6,2.15219],[3087.7,3.2078],[3087.8,0.5434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109378729,[[3087.0,3.85601],[3086.9,0.5034],[3086.8,2.4673271],[3086.7,2.13197492],[3086.5,2.15184]],[[3087.1,0.64821],[3087.3,0.5184],[3087.4,1.6204],[3087.6,2.15219],[3087.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109379527,[[3087.0,3.2078],[3086.9,0.5034],[3086.8,2.4673271],[3086.7,2.13197492],[3086.5,0.531]],[[3087.3,0.5184],[3087.6,2.15219],[3087.7,3.2078],[3824.0,5.94],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109379728,[[3087.0,3.2078],[3086.9,0.5034],[3086.8,2.4673271],[3086.7,2.13197492],[3086.5,0.531]],[[3087.3,0.5184],[3087.6,2.15219],[3087.7,3.2078],[3824.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109379729,[[3087.1,0.64819],[3087.0,3.2078],[3086.9,0.5034],[3086.8,4.0879771],[3086.7,2.13197492]],[[3087.2,0.6482],[3087.3,0.5184],[3087.6,2.15219],[3087.7,3.2078],[3087.8,2.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109380430,[[3087.1,0.64819],[3087.0,3.2078],[3086.9,0.5034],[3086.8,2.4673271],[3086.7,2.13197492]],[[3087.2,0.6482],[3087.3,0.5184],[3087.6,2.15219],[3087.7,3.2078],[3087.8,0.5434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109380628,[[3087.1,0.64819],[3087.0,3.2078],[3086.9,0.5034],[3086.8,4.0880071],[3086.7,2.13197492]],[[3087.2,0.6482],[3087.3,0.5184],[3087.5,1.62034],[3087.6,2.15219],[3087.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109380824,[[3087.3,0.64815],[3087.0,4.82838],[3086.9,0.5034],[3086.8,4.0880071],[3086.7,0.51125492]],[[3087.4,0.64817],[3087.6,2.15219],[3087.7,3.2078],[3087.8,2.16359],[3088.7,3.49829919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109381131,[[3087.2,0.64817],[3087.0,3.2078],[3086.9,0.5034],[3086.8,4.0880071],[3086.7,0.51125492]],[[3087.3,0.6482],[3087.6,2.15219],[3087.7,3.7209],[3087.8,2.16359],[3088.6,10.14912012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109381334,[[3087.2,0.64817],[3087.0,3.2078],[3086.9,0.5034],[3086.8,4.0880071],[3086.7,0.51125492]],[[3087.3,0.6482],[3087.6,2.15219],[3087.7,3.7209],[3087.8,2.16359],[3088.5,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109382027,[[3087.2,0.64817],[3087.0,3.2078],[3086.9,0.5034],[3086.8,4.0880071],[3086.7,0.51125492]],[[3087.3,0.6482],[3087.6,2.15219],[3087.7,3.7209],[3087.8,2.16359],[3088.0,3.24016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109382435,[[3087.2,0.64817],[3087.0,3.2078],[3086.9,2.12401],[3086.8,4.0880071],[3086.7,0.51125492]],[[3087.3,0.6482],[3087.6,2.15219],[3087.7,3.7209],[3087.8,2.16359],[3088.0,3.24016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109382618,[[3087.2,0.64817],[3087.0,3.2078],[3086.9,0.5034],[3086.8,4.0880071],[3086.7,0.51125492]],[[3087.3,0.6482],[3087.6,2.15219],[3087.7,3.7209],[3087.8,2.16359],[3088.0,3.24016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109383121,[[3087.2,0.64817],[3087.0,4.82839],[3086.9,0.5034],[3086.8,4.0880071],[3086.7,0.51125492]],[[3087.3,0.6482],[3087.6,2.15219],[3087.7,3.7209],[3087.8,2.16359],[3088.0,3.24016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109383520,[[3087.2,0.64817],[3087.0,3.2078],[3086.9,0.5034],[3086.8,4.0880071],[3086.7,0.51125492]],[[3087.3,0.6482],[3087.6,2.15219],[3087.7,3.7209],[3087.8,2.16359],[3088.0,3.24016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109384632,[[3087.2,0.64817],[3087.0,3.2078],[3086.9,2.12402],[3086.8,4.0880071],[3086.7,0.51125492]],[[3087.3,0.6482],[3087.6,2.15219],[3087.7,3.7209],[3087.8,2.16359],[3088.0,3.24016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109384831,[[3087.7,0.64806],[3087.2,1.62047],[3087.1,2.4673271],[3087.0,3.2078],[3086.9,3.74464]],[[3087.8,0.64809],[3088.3,3.23984],[3088.4,3.2078],[3088.5,3.23963],[3088.7,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109385024,[[3087.9,0.64802],[3087.6,4.0875771],[3087.4,4.82816],[3087.3,0.541],[3086.9,0.5034]],[[3088.0,0.64804],[3088.3,1.61992],[3088.4,4.2577],[3088.5,1.61981],[3088.6,10.69582012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109385224,[[3087.9,0.64802],[3087.7,0.4999],[3087.6,4.0875771],[3087.4,4.82816],[3087.3,0.541]],[[3088.0,0.64804],[3088.3,1.61992],[3088.4,4.2577],[3088.5,1.61981],[3088.6,10.69582012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109386235,[[3087.9,5.6751271],[3087.7,0.4999],[3087.6,1.62025],[3087.3,0.541],[3087.1,3.24104]],[[3088.4,3.7407],[3088.6,10.69582012],[3088.7,1.61974],[3089.1,16.047913],[3089.5,3.23858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109386425,[[3088.4,0.64792],[3088.3,3.2078],[3088.2,2.4673271],[3088.1,1.61998],[3087.7,0.4999]],[[3088.5,0.64793],[3088.6,10.14912012],[3088.9,2.15474],[3089.1,16.256203],[3089.3,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109386730,[[3088.5,0.64792],[3088.4,0.4999],[3088.3,3.2078],[3088.2,2.4673271],[3088.1,1.61998]],[[3088.6,10.79702012],[3089.0,1.61957],[3089.1,14.636673],[3089.4,1.0423],[3089.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109386938,[[3088.4,0.4999],[3088.3,3.2078],[3088.2,2.4673271],[3088.0,1.62003],[3087.4,3.24074]],[[3088.6,10.14912012],[3089.0,1.61957],[3089.1,14.636673],[3089.4,1.0423],[3089.6,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109386939,[[3088.4,0.4999],[3088.3,3.2078],[3088.2,2.4673271],[3088.0,1.62003],[3087.4,3.24074]],[[3088.6,10.14912012],[3089.0,1.61957],[3089.1,16.256193],[3089.2,0.5351],[3089.4,1.0423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109387126,[[3088.5,0.64792],[3088.4,0.4999],[3088.3,3.2078],[3088.2,2.4673271],[3088.0,2.14503]],[[3088.6,10.79703012],[3089.0,1.61957],[3089.1,16.256193],[3089.2,0.5351],[3089.4,1.0423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109387327,[[3088.4,0.4999],[3088.3,3.2078],[3088.2,2.4673271],[3088.0,0.525],[3086.7,0.00485492]],[[3088.6,10.79703012],[3089.0,1.61957],[3089.1,16.256193],[3089.2,0.5351],[3089.4,1.0423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109387328,[[3088.4,0.4999],[3088.3,3.2078],[3088.2,2.4673271],[3088.0,0.525],[3086.7,0.00485492]],[[3088.6,10.14912012],[3089.0,1.61957],[3089.1,14.636673],[3089.2,0.5351],[3089.3,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109387623,[[3088.4,0.4999],[3088.3,3.2078],[3088.2,3.1153071],[3088.0,0.525],[3087.7,1.62022]],[[3088.5,0.64792],[3088.6,0.00485492],[3088.8,1.61968],[3089.0,1.61957],[3089.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109388131,[[3088.3,3.2078],[3088.2,3.1153071],[3088.0,0.525],[3087.7,1.62022],[3085.8,17.826301]],[[3088.4,0.64794],[3088.6,0.00485492],[3088.7,2.15403],[3088.8,1.61968],[3089.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109388317,[[3088.3,3.2078],[3088.2,3.1153071],[3088.0,0.525],[3087.8,0.5374],[3087.7,1.62022]],[[3088.4,0.64794],[3088.6,0.00485492],[3088.7,2.15403],[3088.8,1.61968],[3089.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109388517,[[3088.3,3.2078],[3088.2,3.1153071],[3088.0,0.78429347],[3087.8,0.5374],[3087.7,1.62022]],[[3088.4,0.64794],[3088.6,0.00485492],[3088.7,2.15403],[3088.8,1.61968],[3089.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109390033,[[3088.3,3.2078],[3088.0,0.78429347],[3087.8,0.5374],[3087.7,1.62022]],[[3088.4,0.64794],[3088.6,0.00485492],[3088.7,2.15403],[3088.8,1.61968],[3089.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109390034,[[3088.3,3.2078],[3088.0,0.64801],[3087.9,2.4673271],[3087.8,0.5374],[3087.3,1.62039]],[[3088.4,0.64794],[3088.6,0.00485492],[3088.7,2.15403],[3088.8,1.61968],[3089.0,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109390223,[[3088.3,3.2078],[3088.0,0.64801],[3087.9,2.4673271],[3087.8,0.5374],[3087.3,1.62039]],[[3088.4,0.64794],[3088.5,0.509],[3088.6,0.00485492],[3088.7,2.67083],[3088.8,1.61968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109391123,[[3087.7,3.85588],[3087.6,2.4673271],[3087.3,1.62039],[3087.1,1.6205],[3086.4,20.5873991]],[[3088.0,0.64802],[3088.3,1.61995],[3088.4,1.61985],[3088.5,0.509],[3088.6,0.00485492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109391328,[[3087.7,3.85587],[3087.6,2.4673271],[3087.5,0.25880199],[3087.4,0.5146],[3087.3,1.62039]],[[3087.8,0.64806],[3088.2,1.61996],[3088.4,1.61985],[3088.5,0.509],[3088.6,0.00485492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109392230,[[3087.7,3.2078],[3087.6,2.4673271],[3087.5,0.25880199],[3087.4,0.5146],[3087.3,1.62039]],[[3088.5,0.509],[3088.6,0.00485492],[3104.1,3.22357078],[3118.7,4.84064126],[3824.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109392427,[[3087.8,0.64805],[3087.7,3.2078],[3087.6,2.4673271],[3087.5,0.25880199],[3087.4,2.13495]],[[3087.9,0.64806],[3088.4,1.67480333],[3088.5,0.509],[3088.6,0.00485492],[3098.6,0.7082477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109392628,[[3087.8,0.64805],[3087.7,3.2078],[3087.6,2.4673271],[3087.5,0.25880199],[3087.4,2.13495]],[[3087.9,0.64806],[3088.2,1.61998],[3088.4,1.61985],[3088.5,0.509],[3088.6,0.00485492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109394633,[[3087.7,3.85587],[3087.6,2.4673271],[3087.4,0.5146],[3086.4,48.6543271],[3085.2,18.254]],[[3087.8,0.64806],[3088.3,1.6199],[3088.5,0.509],[3088.6,0.00485492],[3088.7,6.7262271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109394937,[[3087.7,3.85587],[3087.6,2.4673271],[3087.4,0.5146],[3087.1,1.62052],[3086.4,48.6543271]],[[3087.8,0.64806],[3088.1,1.62001],[3088.3,1.6199],[3088.5,0.509],[3088.6,0.00485492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109395229,[[3087.7,3.2078],[3087.6,2.4673271],[3087.4,0.5146],[3087.1,1.62053],[3086.4,48.6543271]],[[3087.8,0.64806],[3088.1,1.62001],[3088.5,0.509],[3088.6,0.00485492],[3118.2,6.0525649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109395435,[[3087.7,3.2078],[3086.4,48.6543271]],[[3087.8,0.64806],[3088.1,1.62001],[3088.5,0.509],[3088.6,0.00485492],[3118.2,6.0525649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109395436,[[3087.7,3.2078],[3087.3,3.1154871],[3086.9,1.6206],[3086.6,1.62075],[3086.4,43.2673271]],[[3087.8,0.64806],[3088.0,1.0639],[3088.1,1.62001],[3088.2,4.8278],[3088.4,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109395734,[[3087.7,3.2078],[3087.3,3.1154871],[3086.9,2.1376],[3086.6,2.15995],[3086.4,43.2673271]],[[3087.8,0.64806],[3088.0,1.5809],[3088.1,1.62001],[3088.2,4.8278],[3088.4,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109396935,[[3087.7,3.2078],[3087.4,0.64814],[3087.3,2.4673271],[3087.1,0.26150107],[3086.9,2.1376]],[[3087.8,0.64806],[3088.0,1.5809],[3088.1,1.62001],[3088.2,4.8278],[3088.4,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109397137,[[3087.7,3.2078],[3087.5,0.64812],[3087.3,2.4673271],[3087.1,0.26150107],[3087.0,1.62057]],[[3087.8,0.64806],[3088.0,1.5809],[3088.1,1.62001],[3088.2,4.8278],[3088.4,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109397439,[[3087.7,3.2078],[3087.3,2.4673271],[3087.1,1.62052],[3086.7,0.00485492],[3086.5,3.24163]],[[3087.8,0.64806],[3088.0,1.5809],[3088.1,1.62001],[3088.2,4.8278],[3088.4,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109397737,[[3087.7,3.2078],[3087.4,0.64814],[3087.3,2.4673271],[3087.1,1.62052],[3086.7,0.00485492]],[[3087.8,0.64806],[3088.0,1.5809],[3088.1,1.62001],[3088.2,4.8278],[3088.4,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109398336,[[3087.7,3.85588],[3087.3,2.4673271],[3087.2,1.62046],[3087.1,1.62052],[3087.0,0.25619758]],[[3087.8,0.64806],[3088.0,1.5809],[3088.1,1.62001],[3088.2,4.8278],[3090.0,15.1660751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109398538,[[3087.7,3.85588],[3087.3,4.0877371],[3087.1,1.62052],[3087.0,0.25619758],[3085.1,6.07798589]],[[3087.8,0.64806],[3088.0,1.5809],[3088.1,1.62001],[3088.2,4.8278],[3090.0,15.1660751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109399035,[[3087.3,5.6751271],[3087.1,1.62052],[3087.0,0.25619758],[3086.9,2.1376],[3085.1,6.07798589]],[[3087.7,0.64808],[3088.0,3.201],[3088.1,1.62001],[3088.2,3.2078],[3088.5,5.7069371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109399233,[[3087.3,3.85596],[3087.2,0.5153],[3087.0,4.0878771],[3086.9,2.1376],[3086.7,0.00485492]],[[3087.4,0.64815],[3087.8,1.62017],[3087.9,1.62011],[3088.0,1.5809],[3088.2,5.6751271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109399936,[[3087.3,3.85596],[3087.2,0.5153],[3087.0,4.0878771],[3086.9,2.1376],[3086.7,0.00485492]],[[3087.4,0.64815],[3087.7,1.62023],[3087.9,1.62011],[3088.0,1.5809],[3088.2,5.6751271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109400538,[[3087.3,3.85596],[3087.2,0.5153],[3087.0,4.0878771],[3086.9,2.39705729],[3086.7,0.00485492]],[[3087.4,0.64815],[3087.7,1.62023],[3087.9,1.62011],[3088.0,1.5809],[3088.2,5.6751271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109400935,[[3087.5,0.6481],[3087.3,3.2078],[3087.2,2.13578],[3087.0,4.0878771],[3086.9,0.77645729]],[[3087.6,0.64813],[3087.9,1.62011],[3088.0,1.5809],[3088.1,1.62005],[3088.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109401144,[[3087.8,0.64804],[3087.4,1.62037],[3087.3,5.6751271],[3087.2,2.13578],[3086.9,4.01767729]],[[3087.9,0.64807],[3088.0,1.0639],[3088.2,4.82778],[3088.3,1.61994],[3088.5,2.4673271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109401334,[[3087.8,0.64804],[3087.4,2.15367],[3087.3,5.6751271],[3087.2,2.13578],[3086.9,4.01767729]],[[3087.9,0.64807],[3088.0,1.0639],[3088.2,4.82778],[3088.3,1.61994],[3088.4,0.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109401643,[[3087.8,0.64804],[3087.7,3.2078],[3087.4,2.15367],[3087.3,2.4673271],[3087.2,2.13578]],[[3087.9,0.64807],[3088.0,1.0639],[3088.2,4.82778],[3088.3,1.61994],[3088.4,0.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109401841,[[3087.8,0.64804],[3087.7,44.0078],[3087.4,2.15367],[3087.3,2.4673271],[3087.2,2.13578]],[[3087.9,0.64807],[3088.0,1.0639],[3088.2,4.82778],[3088.3,1.61994],[3088.4,0.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109402233,[[3087.8,0.64804],[3087.7,3.2078],[3087.4,2.15367],[3087.3,2.4673271],[3087.2,2.13578]],[[3087.9,0.64807],[3088.0,1.0639],[3088.2,4.82778],[3088.3,1.61994],[3088.4,0.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109402731,[[3087.7,3.85588],[3087.4,2.15367],[3087.3,43.2673271],[3087.2,2.13578],[3086.7,3.24629492]],[[3087.8,0.64806],[3088.0,1.0639],[3088.1,1.62006],[3088.2,4.82778],[3088.4,0.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109403140,[[3087.7,3.2078],[3087.3,2.4673271],[3087.2,2.13578],[3086.9,0.77645729],[3086.7,3.24629492]],[[3087.8,0.64806],[3088.0,1.0639],[3088.1,1.62006],[3088.2,4.82778],[3088.4,0.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109403340,[[3087.7,2.3873],[3087.0,2.4673271],[3086.9,0.25945729],[3086.7,0.00485492],[3086.4,7.6398434]],[[3087.8,0.64806],[3088.0,1.0639],[3088.1,1.62006],[3088.2,7.2951071],[3088.4,3.76574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109403536,[[3086.8,0.64825],[3086.7,8.29464071],[3086.5,8.1350434],[3086.4,12.6537841],[3086.3,1.62094]],[[3086.9,0.64827],[3087.7,1.62022],[3087.8,8.26276452],[3087.9,2.4673271],[3088.0,1.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109403842,[[3086.8,0.64825],[3086.7,8.29464071],[3086.6,0.5447],[3086.5,8.1350434],[3086.4,14.2746641]],[[3086.9,0.64827],[3087.2,4.8283],[3087.7,2.14622],[3087.9,2.4673271],[3088.0,1.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109404036,[[3086.7,8.94292071],[3086.6,0.5447],[3086.5,8.1350434],[3086.4,12.6537841],[3086.1,2.15435]],[[3086.8,0.64827],[3087.1,1.62056],[3087.2,3.2078],[3087.6,2.4673271],[3087.7,2.14622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109404240,[[3086.7,8.94292071],[3086.6,0.5447],[3086.5,8.1350434],[3086.4,14.2746441],[3086.1,0.5333]],[[3086.8,0.64827],[3087.1,0.54],[3087.2,3.2078],[3087.3,1.62047],[3087.5,1.62037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109404441,[[3086.7,8.94292071],[3086.6,0.5447],[3086.5,8.1350434],[3086.4,14.2746441],[3086.1,0.5333]],[[3086.8,0.64827],[3087.1,0.54],[3087.2,4.8283],[3087.3,1.62047],[3117.8,4.84064126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109442566,[[3089.2,2.4673271],[3089.0,3.2078],[3088.9,0.52885492],[3088.8,0.5119],[3088.6,1.88292517]],[[3089.3,0.64775],[3089.6,3.21265492],[3089.7,1.61917],[3089.9,0.5108],[3090.0,0.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109452869,[[3089.5,6.3228371],[3089.2,1.61941],[3089.1,1.61946],[3089.0,3.75637],[3088.9,0.79219292]],[[3089.6,0.00485492],[3089.7,0.64767],[3090.1,4.82678],[3090.2,0.5173],[3090.3,1.61887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109516004,[[3093.9,2.47218202],[3093.6,0.5163],[3093.5,3.2078],[3093.3,2.14686],[3087.0,0.12670061]],[[3094.0,0.64676],[3094.2,3.7048],[3094.3,2.69971],[3094.4,1.61675],[3095.4,0.25961775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109547635,[[3094.6,0.00484699],[3094.2,5.6751271],[3094.1,0.5165],[3094.0,0.64676],[3091.4,41.7189326]],[[3094.7,0.7014523],[3094.8,0.5202],[3094.9,3.2078],[3095.0,1.6164],[3095.1,1.61634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109573053,[[3092.7,1.19264],[3092.6,2.4673271],[3092.4,3.75454699],[3092.3,1.6178],[3092.2,0.77470225]],[[3092.8,0.64702],[3093.1,0.5291],[3093.2,4.82516],[3093.4,2.12417],[3093.8,5.7014371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109632293,[[3102.8,0.00483879],[3102.7,3.2078],[3102.1,3.00614449],[3101.0,0.5338],[3093.7,0.12634059]],[[3103.2,0.5281],[3103.3,3.2078],[3103.4,0.5411],[3103.5,3.00614449],[3106.2,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109660697,[[3107.6,3.2078],[3107.5,0.64394],[3107.3,3.18428723],[3107.1,1.61007],[3106.9,1.61502005]],[[3107.9,0.64388],[3108.4,5.81184],[3108.6,3.07134],[3108.7,0.513],[3108.8,3.19137339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109713935,[[3104.4,3.2078],[3104.2,0.52823005],[3103.9,0.5055],[3103.6,3.71479763],[3103.4,0.25672714]],[[3104.5,0.69796326],[3104.8,1.61133],[3104.9,5.32458],[3105.0,3.72469763],[3105.1,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109744772,[[3100.5,40.8],[3100.2,0.52573005],[3100.0,3.7048],[3099.4,0.5373],[3099.3,5.08198579]],[[3100.6,0.64539],[3100.9,0.00483005],[3101.0,1.61332],[3101.1,3.18639763],[3101.2,1.61317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109759285,[[3104.6,3.2078],[3104.4,0.00483005],[3104.1,3.18639763],[3103.9,0.64469],[3102.8,3.10031]],[[3104.7,0.64454],[3104.9,0.00483005],[3105.3,6.39419763],[3105.6,1.61093],[3105.9,1.0146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109813906,[[3100.1,3.2078],[3099.7,1.0158],[3099.6,0.5031],[3099.4,3.18639763],[3099.3,0.26148727]],[[3100.2,0.64548],[3100.6,1.61349],[3100.7,0.533],[3100.8,6.39419763],[3101.0,2.15553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109848442,[[3099.9,0.00483801],[3099.8,3.2078],[3098.8,3.18639763],[3098.7,0.5145],[3098.6,0.64579]],[[3100.0,0.64552],[3100.2,3.18639763],[3100.4,4.82143],[3100.5,1.61355],[3100.6,0.00483801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109869257,[[3099.2,3.2078],[3098.8,2.43983618],[3098.7,1.64608],[3098.6,0.5396],[3098.1,1.61478]],[[3099.3,0.64566],[3099.6,0.00483801],[3100.0,4.05363618],[3100.3,4.82149],[3100.7,13.11602661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109919999,[[3098.9,3.2078],[3098.6,0.00483801],[3098.0,40.8],[3097.9,4.070629],[3097.8,0.4941]],[[3099.0,0.69880084],[3099.3,0.4998],[3099.4,6.211629],[3099.5,3.15208],[3100.9,16.97778953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738109951929,[[3097.2,0.64609],[3097.1,3.2078],[3096.9,0.00323863],[3096.8,3.00672346],[3096.5,1.61561]],[[3097.7,0.64601],[3098.1,3.2078],[3098.3,4.51572346],[3098.5,1.61457],[3098.6,0.26378971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110007763,[[3101.8,3.2078],[3101.4,41.44522],[3100.9,3.98114567],[3100.7,1.6134],[3100.3,16.337]],[[3102.0,0.6451],[3102.2,0.528],[3102.3,0.00483801],[3102.4,3.2078],[3102.5,3.19881593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110035484,[[3104.5,0.00483801],[3104.2,3.2078],[3103.5,0.25273211],[3103.4,0.5332],[3103.3,3.19881593]],[[3104.6,3.85236],[3104.9,1.0565],[3105.0,4.81001593],[3105.2,1.6111],[3105.6,6.94820593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110052201,[[3103.3,44.0078],[3102.8,4.85543593],[3102.3,1.64599738],[3101.7,5.353],[3101.2,3.228]],[[3103.4,0.64481],[3103.8,1.68393],[3103.9,3.21263801],[3104.2,1.61163],[3119.9,2.96177014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110108352,[[3099.7,0.00483801],[3099.6,4.243],[3099.1,3.19881593],[3098.8,0.26207314],[3066.5,0.11584828]],[[3099.8,0.64556],[3100.3,2.13756],[3100.4,3.72853801],[3100.5,4.81235593],[3100.8,0.26373718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110138967,[[3098.2,3.2078],[3097.8,0.00483801],[3097.7,1.0297],[3097.5,4.34723593],[3096.9,1.61536]],[[3098.3,0.64587],[3098.7,1.61449],[3098.8,3.72271593],[3098.9,5.34542],[3099.1,3.22858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110157579,[[3099.6,3.2078],[3099.5,0.5259],[3099.4,0.00483801],[3099.2,2.43992205],[3099.0,0.4923]],[[3100.1,0.54133801],[3100.3,4.05360205],[3100.4,3.7076],[3100.5,1.61354],[3100.7,1.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110224736,[[3098.6,3.2078],[3098.5,0.4934],[3098.4,0.50313801],[3098.3,0.64587],[3098.1,2.44289214]],[[3098.7,0.64579],[3099.1,0.00483801],[3099.2,4.57231214],[3099.3,0.5287],[3099.4,2.14115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110248362,[[3098.5,0.64582],[3098.2,3.2078],[3098.1,2.44289214],[3097.9,1.61489],[3097.7,1.61498]],[[3098.8,0.64578],[3099.0,3.7357],[3099.1,0.00483801],[3099.5,4.05695214],[3101.2,16.98078953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110305091,[[3095.5,3.2078],[3095.3,1.0426],[3095.1,2.44289214],[3094.7,0.26880929],[3094.6,1.61656]],[[3095.6,0.64643],[3095.9,0.5196],[3096.1,5.10291214],[3096.2,3.2078],[3096.4,1.61571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110339710,[[3097.8,13.12354072],[3097.7,3.2078],[3097.6,0.25795704],[3097.5,41.5204],[3097.4,0.5171]],[[3097.9,0.00484613],[3098.5,0.4951],[3098.8,3.2078],[3099.4,4.05704214],[3824.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110358328,[[3095.5,41.44645],[3095.4,2.44289214],[3095.3,3.47240108],[3095.2,4.994],[3095.1,0.6946]],[[3095.8,0.6464],[3096.0,1.0374],[3096.1,0.5425],[3096.3,0.00484613],[3096.5,1.61562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110423079,[[3096.5,0.00484613],[3096.2,41.3388],[3096.0,0.5303],[3095.9,3.85416],[3095.8,2.98356618]],[[3096.6,0.64622],[3096.8,0.5013],[3097.0,7.26622618],[3097.1,2.15644],[3097.2,0.51984613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110462010,[[3096.1,3.08939618],[3095.8,44.0078],[3095.6,2.11004],[3095.5,1.0469],[3095.4,1.8723704]],[[3096.2,0.00484613],[3096.5,0.5432],[3096.8,1.6155],[3097.1,3.00235],[3097.3,5.67349618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110486216,[[3095.2,2.44791231],[3095.0,41.98215],[3094.9,0.5366],[3094.8,3.7111],[3092.7,26.01905552]],[[3095.3,0.64649],[3095.5,0.52],[3095.9,0.542],[3096.0,4.82368],[3110.9,3.04796244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110573810,[[3096.4,0.64625],[3096.2,3.2078],[3096.1,2.44306618],[3095.9,1.0346],[3095.8,1.61597]],[[3096.6,0.64624],[3096.7,0.5404],[3096.8,3.21264613],[3096.9,0.9933],[3097.3,15.08689464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110596008,[[3095.2,2.44791231],[3095.1,0.64652],[3095.0,1.0202],[3094.9,3.2078],[3094.7,0.79005905]],[[3095.3,0.64649],[3095.8,2.11518],[3095.9,0.9978],[3096.0,3.2078],[3096.1,1.61584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110662262,[[3095.5,0.64645],[3095.3,2.44306618],[3095.2,3.73344613],[3094.9,0.77876442],[3094.8,2.44306618]],[[3095.7,0.64642],[3096.0,3.2078],[3096.2,0.5426],[3096.3,2.63882],[3096.6,2.99361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110699288,[[3094.4,0.00484613],[3094.2,3.2078],[3094.1,2.97436618],[3094.0,45.794],[3093.9,0.75062511]],[[3094.5,0.64666],[3095.0,3.2078],[3095.1,1.62124613],[3095.2,3.11902],[3095.3,2.44306618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110719504,[[3092.0,3.09024618],[3091.9,0.5207],[3091.8,3.2078],[3091.7,0.5007],[3091.5,1.61819]],[[3092.1,0.00484613],[3092.6,3.2078],[3092.9,1.0429],[3093.2,0.5341],[3093.6,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110778459,[[3091.8,3.21042499],[3091.6,40.8],[3091.3,0.4991],[3091.2,3.52386163],[3073.4,3.16651842]],[[3091.9,0.6472],[3092.3,3.2078],[3092.5,1.6177],[3092.6,0.5433],[3092.7,4.09976163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110816312,[[3091.4,3.09776438],[3091.3,3.2078],[3091.2,40.8],[3090.7,2.6641]],[[3091.9,0.6472],[3092.3,1.61782],[3092.4,3.2078],[3092.5,1.61772],[3092.6,2.45046438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110833728,[[3093.6,3.2078],[3093.5,3.09732438],[3093.3,0.5146],[3093.2,0.5369],[3091.1,0.324]],[[3093.8,0.64682],[3094.3,0.00484613],[3094.5,4.8245],[3094.7,4.06701438],[3103.8,0.62903648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110901381,[[3099.0,0.64571],[3098.9,3.2078],[3098.8,3.00544642],[3098.6,0.4968],[3098.0,1.61479]],[[3099.4,0.64564],[3099.7,3.2078],[3100.0,1.61381],[3100.1,0.5361],[3100.4,4.61904642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110919881,[[3100.4,6.85867642],[3100.1,1.0148],[3100.0,1.61378],[3099.9,0.25515449],[3099.8,1.61389]],[[3101.3,0.64525],[3101.5,0.4912],[3101.6,3.2078],[3101.7,0.5052],[3101.9,1.6128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738110936199,[[3101.7,0.64514],[3101.6,3.01028404],[3101.5,3.2078],[3101.4,0.4919],[3101.3,0.5157]],[[3102.3,0.64503],[3102.4,3.2078],[3102.6,1.61245],[3102.8,2.11174],[3117.5,4.02910279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111007635,[[3103.0,0.64487],[3102.7,1.0211],[3102.6,3.19267138],[3102.4,2.11611],[3102.3,3.21263762]],[[3103.2,3.85266],[3103.5,0.528],[3103.6,0.5114],[3103.8,1.61186],[3104.0,4.80439138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111027946,[[3103.6,0.64475],[3103.3,1.0575],[3103.2,3.2078],[3103.1,3.19267138],[3102.9,1.61227]],[[3103.8,0.64473],[3103.9,0.4952],[3104.3,0.5368],[3104.4,4.8193],[3105.1,3.48096866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111060770,[[3102.8,0.00483762],[3102.5,0.64498],[3102.4,44.50985222],[3102.2,4.00654403],[3101.9,0.5134]],[[3102.9,0.64491],[3103.4,4.82466762],[3103.5,0.5303],[3103.6,2.66145],[3104.3,3.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111118103,[[3105.9,0.64428],[3105.8,3.19435222],[3105.7,3.21262967],[3105.5,0.5085],[3105.4,0.79606165]],[[3106.1,0.64426],[3106.4,0.5025],[3106.5,3.2078],[3106.6,2.14107],[3106.8,0.5348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111137124,[[3106.5,0.64416],[3106.2,3.19435222],[3106.1,0.76954495],[3106.0,3.7495],[3105.8,1.61077]],[[3106.7,0.64413],[3106.9,3.2078],[3107.0,0.5232],[3107.2,2.60005],[3107.9,1.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111169533,[[3105.7,0.00482967],[3105.5,2.42856696],[3105.3,0.5096],[3105.2,0.5378],[3104.9,40.8]],[[3105.8,0.64431],[3106.0,3.2078],[3106.1,1.0337],[3106.2,3.22113],[3106.3,0.5313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111238596,[[3105.3,0.64441],[3104.9,3.2078],[3104.8,1.61129],[3104.7,2.42856696],[3104.6,1.26532552]],[[3105.4,0.6444],[3105.5,1.0171],[3105.6,3.2078],[3105.8,0.5103],[3105.9,1.61073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111268324,[[3105.2,1.0339],[3105.0,3.2078],[3104.8,2.42856696],[3104.5,1.374],[3103.5,13.58177875]],[[3105.8,3.2078],[3105.9,2.42856696],[3106.2,1.5792],[3106.8,16.18135649],[3107.0,1.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111349675,[[3105.6,0.49962967],[3105.5,0.64436],[3105.4,3.7206],[3105.3,43.22856696],[3105.2,0.26339103]],[[3105.7,0.64433],[3105.8,1.0371],[3105.9,0.5008],[3106.0,3.2078],[3106.2,1.61057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111374086,[[3104.6,46.43636696],[3104.5,0.26023224],[3104.4,2.42856696],[3104.3,1.0353],[3104.1,0.00482967]],[[3106.3,3.2078],[3106.4,2.42856696],[3108.0,2.43081924],[3135.5,5.98783505],[3156.4,9.97972509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111410311,[[3105.9,0.64429],[3105.8,1.0255],[3105.7,0.26403419],[3105.6,5.63636696],[3105.5,1.61093]],[[3106.0,0.00482967],[3106.5,3.2078],[3106.6,0.5022],[3106.7,1.61033],[3106.8,2.42856696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111472555,[[3108.0,3.2078],[3107.8,0.64389],[3107.7,2.97459663],[3107.6,0.529],[3107.5,0.25219102]],[[3108.1,0.64383],[3108.2,0.5173],[3108.4,0.52982967],[3108.5,3.2078],[3108.7,2.13318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111498480,[[3109.0,3.2078],[3108.8,1.68858],[3108.7,2.42856696],[3108.1,1.60958],[3108.0,2.42856696]],[[3109.1,0.64363],[3109.2,0.05167908],[3109.3,0.5302],[3109.6,2.10464],[3109.7,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111525898,[[3110.4,0.64335],[3110.2,3.7183],[3110.0,2.42856696],[3109.7,2.66254],[3109.4,1.60889]],[[3111.1,3.2078],[3111.2,0.59013073],[3111.3,2.42856696],[3111.4,0.5433],[3111.5,3.7071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111578833,[[3110.2,3.2078],[3110.0,1.00902175],[3109.8,0.64347],[3109.7,2.68921043],[3109.0,1.60907]],[[3110.3,0.64337],[3110.5,0.05125104],[3110.6,0.00479537],[3110.7,4.54691696],[3110.8,1.0157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111606057,[[3111.0,0.00482175],[3110.8,3.2078],[3110.6,1.1552],[3110.5,1.0046],[3110.3,0.2624412]],[[3111.1,0.64321],[3111.6,0.0508082],[3111.7,4.0411487],[3111.8,3.7457],[3112.0,1.60761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111665201,[[3113.7,3.2078],[3113.4,2.42856696],[3113.0,0.76460911],[2613.3,0.2],[2607.8,0.69933898]],[[3114.4,0.5131],[3114.5,5.63636696],[3114.9,1.6061],[3115.2,2.42856696],[3115.5,0.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111685410,[[3112.0,3.7521],[3111.9,0.64303],[3111.8,0.5195],[3111.6,2.42856696],[3111.0,1.60805]],[[3112.3,0.64296],[3112.9,1.60712],[3113.0,7.42856696],[3113.2,0.4934],[3113.3,4.8147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111722648,[[3111.4,0.00482175],[3110.5,1.028],[3110.3,3.2078],[3109.3,1.60892],[3092.0,3.15335732]],[[3111.5,3.07169696],[3111.7,4.5858],[3111.9,1.60763],[3112.0,3.12038],[3112.3,3.21487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111777976,[[3108.4,0.5408],[3108.3,3.85157],[3107.9,0.5227],[3107.7,4.03834696],[3107.5,1.60989]],[[3108.5,0.64375],[3108.8,0.5164],[3108.9,2.42856696],[3109.1,2.12933175],[3109.2,1.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111802109,[[3107.4,0.49720001],[3107.1,3.7439],[3106.9,0.5436],[3106.6,4.994],[3106.5,1.61036]],[[3107.5,0.64395],[3107.6,2.42856696],[3107.9,1.60969],[3108.0,3.46926696],[3108.1,4.8174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111843045,[[3106.5,3.2078],[3106.4,0.5288],[3106.3,1.15739],[3106.2,4.99882175],[3106.1,0.25771001]],[[3106.6,0.68803583],[3106.9,0.00482175],[3107.2,4.03861696],[3121.7,3.03113288],[3136.5,5.98783505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111909888,[[3107.0,3.21262175],[3106.6,1.94474828],[3106.3,0.5266],[3106.2,2.42856696],[3103.8,3.79208077]],[[3107.1,0.68793583],[3107.3,0.5441],[3107.4,1.60995],[3107.5,6.67516696],[3107.6,1.60986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738111945408,[[3108.9,1.0458],[3108.7,3.2078],[3108.5,2.42856696],[3108.1,0.4906],[3108.0,1.60958]],[[3109.0,0.64364],[3109.6,4.03737696],[3109.8,4.81651],[3109.9,1.0614],[3110.2,1.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112013466,[[3112.7,1.16126],[3112.5,0.497],[3112.4,3.2078],[3112.2,4.29644693],[3110.4,4.994]],[[3112.9,0.64284],[3113.0,0.4905],[3113.1,1.0235],[3113.4,1.60688],[3113.5,2.42856696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112035088,[[3114.7,0.64727175],[3114.4,0.5389],[3114.2,5.63636696],[3114.1,2.09773],[3112.1,0.3216]],[[3115.0,0.64241],[3115.1,1.0456],[3115.2,0.5064],[3115.3,2.42856696],[3115.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112081714,[[3113.6,3.2078],[3113.5,0.64752175],[3113.3,2.42856696],[3113.2,1.0413],[3113.1,1.86818256]],[[3113.7,0.64267],[3114.1,1.5379],[3114.2,1.61130175],[3114.3,4.81421],[3114.4,2.42856696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112156467,[[3115.2,1.15386],[3115.1,3.2078],[3115.0,2.42856696],[3114.7,41.8844]],[[3115.3,1e-08],[3115.8,3.2078],[3116.4,0.539],[3116.6,2.42856696],[3117.1,1.60497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112171881,[[3116.8,0.64202],[3116.6,1.0679],[3116.5,0.00481363],[3116.4,3.2078],[3116.3,2.42856696]],[[3117.1,3.84978],[3117.2,1.5384],[3117.5,2.42856696],[3117.7,1.60464],[3117.9,3.07455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112199187,[[3118.7,3.2078],[3118.6,0.78872225],[3118.3,0.64171],[3118.2,2.42856696],[3117.7,1.60457]],[[3118.8,0.64162],[3119.2,1.60387],[3119.3,0.5247],[3119.4,7.24490989],[3120.0,8.13991696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112246623,[[3110.9,0.00323617],[3110.0,0.64343],[3109.9,0.5218],[3109.7,0.5403],[3109.6,3.69745837]],[[3111.0,3.85103],[3111.1,3.17265837],[3111.2,1.565],[3111.6,1.60782],[3111.8,1.6077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112275258,[[3113.1,0.64279],[3112.9,1.0222],[3112.8,3.2078],[3112.6,1.60724],[3112.5,0.5312]],[[3113.2,0.00482144],[3113.4,0.64273],[3113.8,3.2078],[3114.0,1.60653],[3114.2,1.60646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112329708,[[3112.3,0.00325969],[3111.7,3.2078],[3111.5,0.64311],[3111.4,4.994],[3111.1,4.17901008]],[[3112.4,0.64295],[3112.6,1.0241],[3112.7,6.37781008],[3112.8,1.60715],[3113.0,2.14046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112346015,[[3114.9,3.2078],[3114.7,0.64246],[3114.6,0.4912],[3114.3,0.498],[3114.2,3.17001008]],[[3115.2,0.64237],[3115.5,3.2078],[3115.6,0.00481348],[3115.7,3.17001008],[3115.9,1.60558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112382934,[[3112.5,3.2078],[3112.2,0.00481348],[3112.0,2.41860241],[3111.9,1.60761],[3111.7,1.0422]],[[3113.2,2.41860241],[3113.4,1.60684],[3113.5,3.2078],[3113.7,0.00481348],[3114.6,3.21251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112439867,[[3112.4,4.36593],[3112.3,0.51491348],[3112.1,5.5292],[3111.6,1.60775],[3111.1,3.21604]],[[3113.2,1.0692],[3113.3,4.02389438],[3113.4,3.2078],[3114.3,0.25419498],[3127.8,3.96465296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112469489,[[3115.6,4.2278],[3115.5,0.6423],[3115.3,0.00481348],[3114.9,3.66636548],[3111.2,1.10005493]],[[3115.7,0.00481348],[3115.8,0.64225],[3116.3,3.2078],[3116.4,4.77739548],[3116.6,2.65404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112486900,[[3112.5,1.18192],[3112.4,3.2078],[3112.2,8.16606548],[3112.1,0.9968],[3111.5,1.6078]],[[3112.9,0.64285],[3113.1,3.2078],[3113.4,3.17206548],[3113.5,0.5164],[3113.6,0.5261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112539834,[[3116.7,3.84983],[3116.3,5.5369],[3116.2,0.00481348],[3116.1,2.13023],[3115.9,1.60553]],[[3116.9,0.00481348],[3117.5,3.2078],[3117.6,1.60467],[3117.7,3.70596548],[3117.9,1.60456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112578354,[[3116.8,3.84983],[3116.7,0.5426],[3116.6,2.41261073],[3116.4,2.11405],[3116.3,2.10303]],[[3116.9,0.00481348],[3117.2,0.64196],[3117.5,0.5026],[3117.7,0.5388],[3117.8,5.35142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112599864,[[3116.8,3.05462073],[3116.5,3.7144],[3116.4,41.5673536],[3116.3,2.103],[3113.8,7.75250911]],[[3117.0,1.1629],[3117.2,0.5106],[3117.6,1.60472],[3117.7,0.4944],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112650401,[[3119.2,1.14313],[3119.1,41.343],[3119.0,6.37274316],[3118.7,1.6041],[3118.5,2.13847]],[[3119.4,0.00477837],[3119.5,0.64148],[3119.7,0.5368],[3119.9,0.5291],[3120.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112676817,[[3121.8,3.2078],[3121.6,0.64103],[3121.3,3.16013779],[3121.1,1.0003],[3120.9,1.60296]],[[3122.0,0.64097],[3122.1,0.5398],[3122.2,0.5368],[3122.6,3.16013779],[3122.8,1.60204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112733165,[[3119.8,0.00480537],[3119.7,0.64142],[3119.5,3.7027],[3119.4,2.40671494],[3119.3,0.26084083]],[[3120.2,0.5146],[3120.3,5.61451494],[3120.5,2.1472],[3121.2,5.61240494],[3124.7,1.61147888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112761480,[[3120.2,0.64133],[3120.1,0.5191],[3120.0,0.513],[3119.8,3.21260537],[3119.7,4.01029494]],[[3120.4,0.4918],[3120.5,0.64128],[3120.6,0.5075],[3120.7,3.2078],[3120.9,2.40671494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112781489,[[3120.1,0.64134],[3120.0,3.21260537],[3119.9,1.0307],[3119.7,2.91071494],[3119.6,1.60363]],[[3120.4,0.6413],[3120.5,0.5246],[3120.6,0.52120537],[3120.7,5.61451494],[3121.0,1.60293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112839730,[[3120.8,1e-08],[3120.3,1.1352],[3120.2,3.2078],[3119.8,1.60354],[3119.6,1.60359]],[[3120.9,0.64119],[3121.0,3.2078],[3121.1,2.93921494],[3121.2,1.60283],[3121.3,1.0265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112868159,[[3116.0,3.7493],[3115.9,1.0075],[3115.5,2.40671494],[3115.3,1.60585],[3114.1,8.53893]],[[3116.4,2.40671494],[3117.1,3.2078],[3117.3,2.14606],[3117.5,0.4936],[3120.5,14.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112887877,[[3117.0,6.13191494],[3116.9,1.60502],[3116.8,0.4944],[3116.7,0.4961],[3116.6,0.25236518]],[[3117.7,0.00481332],[3118.0,3.7217],[3118.2,2.40671494],[3120.0,2.40671494],[4044.3,604.70232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112944827,[[3119.6,0.00481332],[3119.2,3.2078],[3118.9,0.5346],[3118.7,0.5435],[3118.4,1.60421]],[[3119.7,3.04814494],[3119.9,3.2078],[3120.1,2.6533],[3120.2,2.10876005],[3120.7,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738112980458,[[3116.9,0.00481332],[3116.5,0.64209],[3116.3,1.0267],[3116.0,3.2078],[3115.9,1.6055]],[[3117.0,0.64199],[3117.1,3.2078],[3117.2,2.40671494],[3117.3,1.0322],[3117.4,1.8562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113044816,[[3116.1,3.2078],[3116.0,0.5259],[3115.9,3.28784717],[3115.6,4.994],[3115.5,2.40671494]],[[3117.0,0.51],[3117.1,1.0107],[3117.2,5.61451494],[3120.8,14.919],[3131.5,3.95955114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113074937,[[3116.2,0.64215],[3116.1,0.5178],[3116.0,3.2078],[3115.6,5.01957494],[3114.4,3.2126]],[[3116.3,0.00481332],[3116.5,0.6421],[3116.6,0.532],[3116.7,2.40671494],[3116.8,0.5045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113096857,[[3117.8,1.16791],[3117.7,3.2078],[3117.1,1.60489],[3116.7,42.171],[3116.0,3.21096]],[[3118.2,3.04846494],[3118.4,3.7438],[3118.5,0.5047],[3118.6,0.51471332],[3118.8,2.40671494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113156922,[[3115.0,3.8502],[3114.8,1.0136],[3114.7,0.00481332],[3114.4,44.81299494],[2583.5,0.69933898]],[[3115.3,0.64234],[3115.4,2.40671494],[3115.8,0.5163],[3115.9,2.10475],[3116.1,1.60546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113193046,[[3113.8,3.2078],[3113.5,0.00481332],[3113.2,1.16287],[3113.1,1.0013],[3112.7,2.40671494]],[[3113.9,1.2002262],[3114.0,2.40671494],[3114.3,5.35131],[3114.4,3.50612],[3114.7,3.47670018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113215650,[[3113.0,0.5367],[3112.9,1.16232],[3112.8,3.2078],[3112.6,0.5351],[3112.5,2.40671494]],[[3113.3,0.64757332],[3113.4,2.40671494],[3113.8,5.31863],[3114.0,2.13858],[3114.1,1.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113306014,[[3111.9,3.2078],[3111.8,0.00481332],[3111.6,1.5695],[3111.5,40.8],[3111.4,4.01455494]],[[3112.3,0.51],[3112.4,2.89841494],[3112.6,0.5192],[3113.1,1.607],[3113.4,3.21368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113329125,[[3112.6,0.64289],[3112.3,3.7102],[3112.2,0.5172],[3112.1,0.4961],[3112.0,1.86806874]],[[3113.0,3.41341494],[3113.1,0.5198],[3113.2,3.2078],[3113.3,1.61173332],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113385567,[[3111.1,0.64319],[3110.9,1.0512],[3110.8,3.2078],[3110.6,3.67336827],[3110.5,1.60832]],[[3111.5,0.64313],[3111.9,1.04582121],[3112.0,3.17416827],[3112.1,4.81531],[3112.4,1.60738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113425304,[[3110.2,3.21104847],[3109.9,1.6086],[3109.5,4.22873259],[3109.4,3.79408373],[3108.1,61.22176008]],[[3110.7,0.6433],[3110.8,0.51],[3111.0,3.18003259],[3111.2,1.60802],[3111.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113444203,[[3112.3,0.64777121],[3112.2,3.2078],[3111.9,0.5445],[3111.7,1.60769],[3111.4,1.8611095]],[[3112.7,3.06386402],[3112.9,0.00482121],[3113.1,3.7344],[3113.3,1.6069],[3113.4,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113513457,[[3111.2,0.64317],[3111.1,0.5248],[3111.0,3.21104847],[3110.8,41.8263],[3110.6,1.60823]],[[3111.4,1.17624],[3111.5,2.42098402],[3111.7,3.2078],[3111.8,0.4944],[3126.3,148.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113557502,[[3110.4,9.50770173],[3110.2,12.46595158],[3109.8,15.89504982],[3109.2,3.2078],[3108.6,2.42098402]],[[3110.7,2.42098402],[3110.8,10.62878402],[3111.0,1.343],[3111.2,1.60797],[3111.7,7.42062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113573109,[[3111.3,0.64316],[3111.1,0.9821],[3111.0,3.2078],[3110.7,4.02917402],[3110.5,0.25477401]],[[3111.5,0.00482121],[3111.7,3.06407402],[3112.1,3.2078],[3112.3,1.343],[3112.4,1.60736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113650664,[[3116.1,0.26745911],[3115.6,1.0063],[3115.5,3.2078],[3115.4,1.60576],[3115.3,2.42098402]],[[3116.2,5.62878402],[3116.5,0.00482121],[3116.8,2.94413],[3116.9,1.60507],[3117.1,0.27456434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113670268,[[3114.1,4.774],[3113.9,0.00481339],[3113.7,40.8],[3113.5,7.41498402],[3113.1,1.60696]],[[3114.6,2.42579741],[3114.8,3.2078],[3114.9,0.2808],[3115.0,1.60602],[3117.4,8.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113727207,[[3113.1,5.37169],[3112.7,0.00481339],[3112.6,1.60723],[3112.4,1.60734],[3112.2,2.42098402]],[[3113.2,0.64277],[3113.6,2.42098402],[3113.7,1.60672],[3113.8,1.94023],[3113.9,0.00481339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113763539,[[3112.8,1.0334],[3112.7,0.54],[3112.5,0.00481339],[3112.4,3.2078],[3105.0,2.28868366]],[[3113.1,2.42098402],[3113.2,0.00481339],[3113.5,4.82839],[3113.7,2.9447],[3128.8,3.20347224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113790456,[[3114.0,1.0231],[3113.9,0.4968],[3113.8,0.64264],[3113.7,3.2078],[3113.3,1.60684]],[[3114.2,0.64257],[3114.3,2.42098402],[3114.4,0.00481339],[3114.5,3.2078],[3114.7,2.9432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113833486,[[3112.9,1.70053],[3112.6,0.5246],[3112.5,4.81991339],[3112.3,1.60736],[3109.4,0.3216]],[[3113.0,0.64281],[3113.3,3.2078],[3113.5,4.02780402],[3113.6,0.3241],[3113.7,1.60669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113901831,[[3109.0,0.64363],[3108.8,0.998],[3108.7,0.5161],[3108.6,3.21262175],[3108.4,1.60938]],[[3109.2,2.42098402],[3109.3,0.04389109],[3109.5,3.2078],[3109.7,1.60879],[3109.9,1.60868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738113927152,[[3108.6,0.00482175],[3108.4,1.0201],[3108.2,4.994],[3107.9,1.60963],[3107.7,41.05287601]],[[3108.9,3.2078],[3109.0,2.42098402],[3109.1,0.00482175],[3109.2,1.60905],[3109.3,0.0186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114014328,[[3106.3,0.6442],[3105.8,1.61074],[3105.7,0.516],[3105.6,0.50857234],[3105.5,41.44437]],[[3106.4,2.42098402],[3106.5,0.64418],[3106.6,1.077],[3106.7,3.2078],[3108.5,3.21881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114043355,[[3106.3,0.64419],[3106.0,0.5118],[3105.9,1.6107],[3105.7,5.862],[3105.6,2.42335636]],[[3106.4,0.64418],[3106.6,3.2078],[3106.7,2.42581377],[3106.8,0.5272],[3106.9,0.5268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114071376,[[3107.8,4.37549],[3107.7,2.42098402],[3107.6,1.0801],[3107.5,1.60987],[3107.4,1.60993]],[[3107.9,0.5233],[3108.2,0.4941],[3108.7,3.85151],[3108.9,2.42098402],[3110.4,2.42098402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114173852,[[3106.3,3.852],[3106.0,45.794],[3105.7,2.961],[3105.4,2.11987],[3105.3,0.2522801]],[[3106.5,0.64418],[3106.7,5.62878402],[3106.9,0.5025],[3107.0,0.00482975],[3107.1,2.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114192772,[[3106.9,0.64408],[3106.7,0.4985],[3106.6,44.0078],[3106.4,1.61041],[3106.3,1.0335]],[[3107.0,0.00482975],[3107.1,0.64404],[3107.2,0.5335],[3107.4,2.92548402],[3107.5,3.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114223898,[[3106.5,0.64414],[3106.0,1.61066],[3105.9,0.4935],[3105.8,1.0069],[3105.7,3.2078]],[[3106.6,0.64415],[3106.7,0.5136],[3106.8,2.92198402],[3106.9,3.2078],[3107.0,0.00482975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114289545,[[3108.8,0.64367],[3108.5,0.00482975],[3108.4,0.5376],[3108.3,2.11533],[3108.2,5.32800075]],[[3109.0,0.64366],[3109.1,3.7154],[3109.3,0.5437],[3109.5,1.60886],[3109.6,3.68121075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114319865,[[3110.1,0.64341],[3109.8,0.5388],[3109.7,3.7501],[3109.5,2.42425578],[3109.2,40.8]],[[3110.2,0.00482975],[3110.4,0.4984],[3110.7,3.2078],[3110.8,2.96495578],[3113.9,35.05440168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114357391,[[3110.9,0.64324],[3110.8,1.5515],[3110.7,3.2078],[3110.4,4.03264578],[3110.2,1.61329183]],[[3111.0,0.64324],[3111.4,5.63205578],[3111.5,0.00316661],[3111.6,2.1398],[3111.8,0.5184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114427065,[[3109.5,0.64354],[3109.2,3.7082],[3109.1,0.5316],[3109.0,1.60907],[3108.8,1.61403183]],[[3109.6,0.00482183],[3109.7,0.6435],[3109.9,2.42425578],[3110.0,3.2078],[3110.1,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114448981,[[3107.5,3.60494],[3107.2,3.2078],[3107.1,2.42425578],[3107.0,2.2026684],[3106.9,0.5374]],[[3107.8,0.64391],[3108.2,2.42425578],[3108.3,1.60948],[3108.4,3.2078],[3108.5,0.04388997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114529747,[[3103.6,0.64474],[3103.0,1.61221],[3102.8,8.79123578],[3102.6,0.25250374],[3100.3,0.3224]],[[3103.9,3.2078],[3104.0,0.64469],[3104.1,2.93195578],[3104.2,0.5165],[3104.4,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114550368,[[3102.2,0.64505],[3101.6,1.61295],[3101.5,1.0296],[3101.4,3.2078],[3101.3,2.42425578]],[[3102.3,5.63205578],[3102.7,0.5205],[3103.2,4.29382273],[3103.5,1.612],[3104.7,3.22274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114583399,[[3104.2,0.64464],[3103.6,1.61191],[3103.5,40.8],[3103.4,4.2181],[3103.3,1.61207]],[[3104.3,0.5006],[3104.4,6.27666578],[3104.5,0.501],[3104.7,0.5091],[3105.2,1.61111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114646547,[[3102.9,0.64491],[3102.8,3.47955578],[3102.7,3.2078],[3102.6,1.61243],[3102.5,0.5321]],[[3103.0,0.00482983],[3103.5,3.2078],[3103.8,0.5102],[3103.9,2.42425578],[3104.3,0.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114669774,[[3104.9,1.17569],[3104.4,1.6115],[3104.2,3.7211],[3104.1,4.7846982],[3071.6,4.72888165]],[[3105.0,0.05583495],[3105.1,1.18927],[3105.2,2.42425578],[3105.3,3.7282],[3105.6,1.61091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114710896,[[3105.3,0.64441],[3105.1,1.035],[3105.0,0.4958],[3104.9,3.21262983],[3103.9,47.457]],[[3105.5,0.64438],[3105.7,5.63205578],[3105.8,0.5006],[3105.9,0.5128],[3106.0,2.13921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114773654,[[3109.0,0.64364],[3108.9,0.00482983],[3108.7,3.2078],[3108.4,2.1321],[3108.3,2.67986342]],[[3109.2,3.2078],[3109.3,0.64359],[3109.4,0.5001],[3109.5,2.42425578],[3109.6,0.00482983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114811779,[[3111.2,1.593],[3111.1,0.64321],[3110.8,3.2078],[3110.7,4.03247578],[3110.4,3.21675]],[[3111.8,0.05101727],[3111.9,5.63205578],[3112.0,0.5376],[3112.1,0.5287],[3112.4,0.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114872119,[[3113.1,0.5203],[3113.0,1.0457],[3112.9,44.0078],[3112.8,2.42425578],[3103.7,33.105988]],[[3113.5,0.64265],[3113.7,0.5131],[3113.9,3.7264],[3114.0,2.42425578],[3129.2,3.18854094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114892927,[[3114.3,0.64248],[3114.0,0.5194],[3113.9,0.00482199],[3113.8,4.81426],[3113.7,1.0636]],[[3114.5,0.5418],[3114.8,3.2078],[3114.9,2.42425578],[3115.0,2.65748],[3115.1,1.55528851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738114929656,[[3114.4,0.64246],[3114.2,3.7161],[3114.1,0.9969],[3113.9,1.61119199],[3113.8,2.42425578]],[[3114.8,0.64238],[3114.9,2.42425578],[3115.0,0.4951],[3115.1,4.81364],[3115.4,0.75612376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115008219,[[3113.9,0.64257],[3113.8,4.32321348],[3113.7,0.4913],[3113.6,0.64263],[3113.5,0.5315]],[[3114.0,0.00479585],[3114.4,3.2078],[3116.1,3.218],[3128.8,4.00622207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115029325,[[3114.9,0.00482199],[3114.7,0.54],[3114.6,3.2078],[3114.5,0.5206],[3114.3,0.508]],[[3115.0,0.69337958],[3115.2,1.0125],[3115.3,0.5229],[3115.5,7.22929673],[3145.0,6.00933311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115069347,[[3114.1,1.036],[3113.9,0.54822199],[3113.5,4.81439],[3113.4,43.21514274],[3106.6,73.8199182]],[[3114.6,0.53142199],[3114.7,5.62294274],[3115.1,0.5103],[4059.0,1.69388693],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115128090,[[3113.0,0.00482199],[3112.3,3.2078],[3112.2,2.41514274],[3111.6,2.41514274],[3110.5,5.039501]],[[3113.1,0.0510586],[3113.3,3.2078],[3113.4,2.41514274],[3113.5,1.284],[3113.6,1.65765737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115164038,[[3113.5,0.64265],[3113.4,1.0203],[3113.3,3.2078],[3113.1,0.5378],[3113.0,4.02198274]],[[3113.6,0.05106737],[3113.7,1.15051],[3113.9,1.0289],[3114.0,5.62294274],[3114.6,1.86406519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115218771,[[3115.8,2.94464274],[3115.7,1.61030417],[3115.6,3.2078],[3115.5,40.8],[3115.3,0.5395]],[[3116.4,0.00478812],[3116.8,5.62294274],[3117.4,2.91563],[3118.3,3.2084],[3168.0,8.01500745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115235582,[[3118.1,3.2078],[3118.0,2.41514274],[3117.8,1.0349],[3117.7,0.5181],[3116.6,46.138]],[[3119.1,2.41514274],[3119.2,3.2078],[3119.3,0.4987],[3120.5,14.835],[3121.4,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115265101,[[3117.3,0.5214],[3117.2,0.64188],[3117.1,0.00481417],[3116.9,3.2078],[3116.8,3.28693295]],[[3117.4,0.5145],[3117.5,0.64183],[3117.6,3.2078],[3117.8,0.4968],[3117.9,2.41514274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115330166,[[3113.9,0.05381417],[3113.3,0.4974],[3113.1,1.0398],[3112.6,3.2078],[3110.9,1.12550329]],[[3114.0,5.52097481],[3114.2,0.498],[3114.3,4.81403],[3114.4,0.5372],[3114.5,3.87459036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115370795,[[3113.3,0.64269],[3113.2,1.0794],[3113.1,0.506],[3113.0,3.21261417],[3112.7,1.607]],[[3113.4,3.05782274],[3113.7,0.534],[3113.8,4.81431],[3113.9,1.034],[3143.2,6.70867209]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115391919,[[3114.2,0.6425],[3114.1,3.2078],[3113.8,1.0148],[3113.6,1.60655],[3113.4,1.86590044]],[[3114.3,2.41514274],[3114.4,2.18218],[3114.5,0.00481417],[3114.9,4.81371],[3115.1,1.60582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115461778,[[3114.7,0.54241417],[3114.5,0.64243],[3114.3,0.5374],[3114.1,3.2078],[3113.7,4.56748]],[[3114.8,3.90064671],[3114.9,1.028],[3115.0,2.91834274],[3115.3,2.96052417],[3144.6,10.64729774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115498809,[[3112.1,1.18043],[3112.0,3.2078],[3111.9,0.9844],[3111.8,3.29228627],[3111.5,4.27805374]],[[3112.6,0.5431],[3112.7,2.41514274],[3112.9,3.2078],[3113.0,1.60693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115557380,[[3113.2,2.961],[3112.9,0.5139],[3112.8,0.5295],[3112.7,5.4987],[3112.6,3.2078]],[[3113.3,3.10834138],[3113.4,1.0479],[3113.5,3.2078],[3113.6,0.00481417],[3113.7,3.75237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115581497,[[3113.2,0.4982],[3113.1,1.0198],[3112.9,0.64276],[3112.7,2.54230641],[3112.6,3.2078]],[[3113.3,6.31616383],[3113.6,1.83841417],[3113.7,1.60655],[3113.9,2.63034],[3114.1,3.21264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115621025,[[3112.8,0.64279],[3112.7,3.2078],[3112.5,1.6108],[3112.0,1.85907625],[3111.0,6.626]],[[3113.0,0.64275],[3113.1,0.526],[3113.2,2.41514274],[3113.3,0.5168],[3113.4,0.5418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115693382,[[3111.2,1.65972],[3111.1,0.5272],[3111.0,2.54230641],[3110.9,3.2078],[3110.8,1.60799]],[[3111.3,0.00481417],[3111.6,2.42040725],[3111.7,3.2078],[3111.9,0.9935],[4046.5,598.9235035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115731694,[[3111.2,0.64312],[3111.1,0.5384],[3111.0,1.0765],[3110.9,3.2078],[3110.7,1.60803]],[[3111.3,2.42647267],[3111.4,0.64309],[3111.5,0.531],[3111.6,3.2078],[3111.7,0.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115768237,[[3112.1,0.64293],[3111.9,2.54230641],[3111.8,0.5098],[3111.7,1.0169],[3111.6,4.82019199]],[[3112.2,1.1165942],[3112.3,0.51322199],[3112.4,3.85068],[3112.8,1.60702],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115863418,[[3112.1,0.64293],[3112.0,1.561],[3111.5,4.81545],[3111.3,4.02764344],[3111.2,0.25750612]],[[3112.3,0.00482199],[3112.4,2.41992344],[3112.5,0.64286],[3112.6,4.2064],[3112.7,0.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115914963,[[3112.2,4.36602],[3112.1,41.3411],[3112.0,2.41810149],[3111.9,0.78525998],[3111.8,1.60745]],[[3112.3,1.99e-06],[3113.0,0.5092],[3113.2,0.5378],[3113.3,2.95430149],[3113.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738115960903,[[3113.2,0.64271],[3113.1,1.11591247],[3113.0,3.2078],[3112.9,0.4998],[3112.8,3.71165]],[[3113.3,0.00482199],[3113.5,0.5326],[3113.6,1.11591247],[3113.9,1.17858],[3114.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116038153,[[3113.1,0.64272],[3112.6,3.2078],[3112.5,43.92603],[3112.4,2.41605847],[3112.3,1.60721]],[[3113.3,3.2078],[3113.4,3.05873847],[3113.7,1.266],[3113.9,0.4919],[3114.1,0.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116072282,[[3115.5,0.64224],[3115.4,3.2078],[3115.3,0.5406],[3115.2,0.518],[3115.1,0.5144]],[[3116.0,0.64215],[3116.1,3.2078],[3116.2,2.41605847],[3116.4,0.4997],[3116.7,1.60499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116147436,[[3119.1,0.64149],[3119.0,0.00481417],[3118.7,0.528],[3118.6,0.5039],[3118.5,0.516]],[[3119.3,0.05056611],[3119.4,3.05749847],[3119.5,0.3864],[3119.6,3.45031417],[3119.8,0.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116176461,[[3119.5,0.5182],[3119.4,1.14472],[3119.3,0.5436],[3119.2,0.00481417],[3119.0,3.2078]],[[3119.6,0.69195285],[3119.7,3.2078],[3119.9,3.16824493],[3120.3,2.75785486],[3120.5,1.60303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116192873,[[3119.2,0.00481417],[3118.8,0.5319],[3118.7,0.4935],[3118.6,0.64158],[3118.4,3.2078]],[[3119.3,3.10073431],[3119.4,3.2078],[3119.7,3.38755],[3119.8,2.13612],[3120.0,2.66119377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116261612,[[3120.0,0.6413],[3119.8,1.014],[3119.7,0.00481417],[3119.4,4.81134],[3119.3,1.60364]],[[3120.2,2.40871554],[3120.3,0.64126],[3120.4,0.003186],[3120.5,3.2078],[3120.8,1.0579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116297129,[[3120.3,1.17735],[3120.2,0.5095],[3120.1,3.2078],[3119.9,1.60328],[3119.8,4.51459554]],[[3120.4,0.003186],[3120.7,0.64118],[3120.9,2.40871554],[3121.0,3.7368],[3121.5,1.60252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116315032,[[3126.0,3.2078],[3125.6,1.14535],[3125.1,3.6525179],[3125.0,0.5361],[3124.8,1.7717905]],[[3126.6,0.63996],[3126.8,6.3494179],[3127.7,1.0712],[3128.0,3.1416179],[3128.1,1.59914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116381273,[[3127.7,0.4986],[3127.6,3.2078],[3127.2,1.0495],[3126.8,1.59976],[3126.5,3.72636303]],[[3128.2,0.0504102],[3128.3,1.0507],[3128.4,1.59897],[3128.6,8.77893607],[3129.2,0.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116398691,[[3130.7,0.63912],[3130.6,3.2078],[3130.3,0.5101],[3130.2,0.5342],[3130.1,40.80479831]],[[3130.8,0.90318179],[3131.0,0.69933898],[3131.3,3.78259669],[3131.4,3.7329],[3131.5,0.5121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116447434,[[3127.2,0.2551452],[3127.0,1.15756],[3126.9,40.80479831],[3126.6,3.2078],[3126.4,2.12199]],[[3127.3,0.63981],[3127.4,3.14359669],[3127.5,0.5402],[3127.6,0.00479831],[3127.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116474451,[[3123.0,0.53049888],[3122.9,3.2078],[3122.8,0.64073],[3122.3,0.5277],[3122.2,0.5157]],[[3123.2,0.64066],[3123.6,6.3608395],[3123.8,1.553],[3123.9,0.5395],[3124.0,1.60124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116489863,[[3123.7,3.21259831],[3123.6,0.64056],[3123.2,1.5398],[3122.9,1.85452368],[3122.7,1.60187]],[[3124.0,0.64051],[3124.3,3.1530395],[3124.4,3.2078],[3124.6,1.60093],[3124.8,1.60082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116545701,[[3122.4,1.66462],[3122.3,3.2078],[3122.0,1.60221],[3121.9,0.5406],[3121.8,4.00582418]],[[3122.5,0.00479831],[3122.8,2.40351418],[3123.3,3.7433],[3123.4,0.5277],[3231.0,12.66602751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116579934,[[3124.1,0.64047],[3124.0,3.2078],[3123.8,1.60132],[3123.6,2.09333],[3123.5,2.40351418]],[[3124.5,3.89866111],[3124.6,0.5029],[3124.8,2.40351418],[3125.0,1.60072],[3125.1,1.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116600333,[[3124.0,3.84828],[3123.8,0.507],[3123.7,0.5231],[3123.6,0.4983],[3123.5,4.26756268]],[[3124.3,0.64044],[3124.5,2.40351418],[3124.6,0.00479831],[3124.8,1.60086],[3124.9,2.61961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116673894,[[3124.0,0.00479831],[3123.8,3.2078],[3123.4,0.5299],[3121.5,8.522],[3120.8,12.4570564]],[[3124.1,0.64047],[3124.2,5.61131418],[3124.3,1.0171],[3124.5,2.12262],[3124.6,0.26577304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116696707,[[3125.2,3.84803],[3125.0,0.5249],[3124.9,0.4903],[3124.8,0.5246],[3124.5,2.66094202]],[[3125.7,2.40351418],[3125.8,0.00479831],[3125.9,1.0312],[3126.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116759748,[[3124.0,0.00479831],[3123.9,0.5039],[3123.8,0.5143],[3123.7,3.2078],[3123.6,0.64056]],[[3124.1,3.04398418],[3124.3,1.0113],[3124.5,0.5287],[3124.6,3.2078],[3124.7,1.60092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116796277,[[3127.0,0.63987],[3126.9,1.57994215],[3126.8,5.61131418],[3126.3,1.60002],[3126.0,4.26466158]],[[3127.1,0.00479831],[3127.4,0.6398],[3127.9,3.2078],[3128.0,3.45281418],[3128.1,1.59915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116826292,[[3125.3,0.00479831],[3124.9,3.2078],[3124.8,1.14251],[3124.4,2.40351418],[3124.0,1.60119]],[[3125.4,0.6402],[3125.7,2.40351418],[3125.8,4.80811],[3126.0,4.51766418],[3126.1,0.5056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116897246,[[3124.6,1.0464],[3124.5,3.2078],[3124.2,0.5151],[3124.1,1.60114],[3124.0,1.60119]],[[3124.7,0.64034],[3125.0,2.40351418],[3125.2,1.0495],[3125.3,1.60059],[3125.4,1.60055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116928773,[[3122.5,3.2078],[3122.4,0.00479831],[3122.3,0.5235],[3122.2,1.13964],[3121.7,1.6024]],[[3122.6,0.64077],[3122.7,2.40351418],[3122.9,0.5163],[3123.1,3.2078],[3123.2,3.39744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738116946596,[[3121.0,3.2078],[3120.9,2.19041],[3120.5,0.00344472],[3120.4,2.40351418],[3120.3,1.60312]],[[3121.1,0.00480615],[3121.3,0.64105],[3121.4,2.40351418],[3121.6,3.2078],[3121.8,1.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117035246,[[3123.8,3.2078],[3123.7,0.64054],[3123.4,2.40351418],[3123.3,1.5566],[3123.2,4.994]],[[3123.9,0.5289],[3124.0,0.6405],[3124.4,2.40351418],[3124.6,1.60095],[3124.8,4.80863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117059049,[[3122.2,0.64085],[3122.1,0.492],[3122.0,3.2078],[3121.6,44.26891418],[3121.5,1.60246]],[[3122.3,0.64085],[3122.6,0.5104],[3122.7,2.11139],[3122.8,2.40351418],[3123.0,2.12335615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117122315,[[3121.1,0.64106],[3121.0,0.5263],[3120.9,3.2078],[3120.8,1.0194],[3120.7,1.60291]],[[3121.2,0.64108],[3121.4,0.4908],[3121.5,2.40351418],[3121.6,1.60247],[3121.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117156733,[[3121.4,0.64102],[3121.1,0.00480615],[3120.8,42.40284],[3120.5,1.60299]],[[3121.6,1.14409],[3121.8,2.40832033],[3122.0,1.0657],[3122.2,3.2078],[3122.4,2.66042755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117181352,[[3121.7,0.64096],[3121.5,2.91811418],[3121.4,4.81035],[3121.2,43.44001],[3121.1,0.00480615]],[[3121.8,0.00480615],[3122.4,2.89921418],[3122.5,4.8983],[3123.0,0.25595333],[3123.1,2.89673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117229481,[[3121.2,1.5785],[3121.1,0.64586615],[3120.7,3.2078],[3120.6,1.60292],[3120.4,1.60302]],[[3121.3,0.64105],[3121.4,2.40351418],[3121.6,5.87218],[3121.9,2.89434],[3122.0,0.5299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117300550,[[3122.3,0.64082],[3122.1,3.2078],[3121.9,2.10467],[3121.6,1.6024],[3121.1,5.68951019]],[[3122.4,0.64083],[3122.7,2.40351418],[3122.9,2.11892],[3123.0,3.7451],[3123.1,0.00480615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117328773,[[3120.4,0.00480615],[3120.1,0.64128],[3119.9,0.4973],[3119.8,3.7049],[3119.7,0.5121]],[[3120.5,3.04471418],[3120.6,0.5019],[3120.8,3.46716954],[3120.9,2.65945],[3121.1,2.89451615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117428152,[[3115.6,3.707],[3115.1,0.4978],[3115.0,1.6058],[3005.1,15.77953053],[2546.7,0.2]],[[3115.9,2.40351418],[3116.0,0.5048],[3116.1,3.7331],[3116.2,0.00481394],[3131.7,3.98912028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117452566,[[3115.7,0.64218],[3115.6,3.707],[3115.4,0.5128],[3115.3,1.60565],[3115.0,0.5122]],[[3115.8,0.64218],[3116.0,1.0268],[3116.1,5.61131418],[3116.2,2.13727394],[3144.1,0.11771172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117483774,[[3116.6,0.642],[3116.5,3.2078],[3116.4,0.51291394],[3116.2,0.5267],[3116.1,2.12814]],[[3116.7,1.0347],[3116.9,0.5161],[3117.0,2.40351418],[3117.1,0.00481394],[3132.5,3.19465785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117574956,[[3113.4,0.0018314],[3113.2,0.6427],[3112.8,45.0264],[3112.7,5.70476207],[3112.6,0.493]],[[3113.5,2.20375],[3113.6,2.40351418],[3113.8,3.2078],[3113.9,0.00481394],[3114.0,1.60641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117600987,[[3115.1,44.65012],[3114.9,2.91621418],[3114.8,0.5078],[3114.7,1.60597],[3114.4,3.21229]],[[3115.2,0.00481394],[3115.8,1.18049],[3115.9,3.6995],[3116.3,2.92211418],[3116.6,1.60505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117645916,[[3114.0,5.70261078],[3113.7,2.40351418],[3113.2,3.2135],[3113.0,4.999943]],[[3115.1,5.61131418],[3115.3,2.13304],[3115.6,1.271],[3115.7,1.0345],[3116.0,0.2581968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117728786,[[3112.7,1.13861],[3112.3,0.5114],[3112.2,0.492],[3112.1,45.61511],[3111.1,8.215603]],[[3112.8,3.85540394],[3113.2,3.20151856],[3113.3,2.14877],[3113.5,2.10717],[3113.9,3.21294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117764408,[[3113.3,1.14608],[3113.2,3.21261394],[3113.1,0.5111],[3112.8,0.4973],[3112.7,4.01053418]],[[3113.4,0.64267],[3113.7,1.0437],[3113.8,3.71511394],[3114.0,4.00988418],[3114.2,1.60628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117806948,[[3117.9,0.64174],[3117.7,5.61131418],[3117.6,1.60451],[3117.4,0.00481394],[3117.3,2.14222]],[[3118.0,0.00481394],[3118.5,2.17963],[3118.6,2.40351418],[3118.7,4.10358574],[3119.4,1.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117866694,[[3120.6,40.8],[3120.5,1.0092],[3120.4,5.61612812],[3120.2,1.60315],[3120.0,4.00678418]],[[3121.1,4.23661394],[3121.3,0.5197],[3121.4,0.25821072],[3121.5,2.40351418],[3122.4,17.22851418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117909522,[[3122.3,0.64084],[3122.0,0.00480615],[3121.9,1.6023],[3121.8,2.40351418],[3121.7,44.5026]],[[3122.4,0.00313908],[3122.6,3.2078],[3122.7,1.0588],[3122.8,0.4986],[3123.2,4.00516418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738117984579,[[3121.2,0.64106],[3120.7,4.00639418],[3120.5,1.18001],[3120.4,0.5371],[3120.3,0.5378]],[[3121.3,3.2078],[3121.4,0.64103],[3121.5,0.514],[3121.8,0.5153],[3122.0,4.50831418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738118004585,[[3122.3,0.5033],[3122.2,1.0503],[3122.0,1.60221]],[[3122.5,3.21260615],[3122.7,0.64076],[3122.9,0.5278],[3123.0,0.9898],[3123.2,2.40351418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738118039521,[[3121.3,0.51610615],[3121.2,0.64106],[3120.9,2.40351418],[3120.7,4.81068],[3120.6,0.4974]],[[3121.4,3.84882],[3121.6,0.4993],[3121.7,1.0589],[3121.8,1.6024],[3122.0,4.25767521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738118124567,[[3119.6,0.64139],[3119.5,1.0486],[3119.3,0.498],[3119.2,1.60364],[3119.1,1.60373]],[[3119.7,3.2078],[3119.8,1.14526],[3119.9,0.5385],[3120.1,2.40351418],[3120.3,2.12017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738118151880,[[3119.2,3.2078],[3119.1,3.39751418],[3119.0,42.91125615],[3118.7,1.244],[3116.9,9.99988601]],[[3119.8,0.5049],[3119.9,0.64133],[3120.2,0.4917],[3120.3,0.5257],[3120.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738118199718,[[3119.4,0.64142],[3119.3,3.2078],[3119.2,0.5216],[3119.0,0.50740615],[3118.9,4.56482]],[[3119.5,0.64143],[3119.6,1.0519],[3119.8,3.7244],[3119.9,1.60336],[3120.1,4.00674418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738118274375,[[3117.5,1.5372],[3117.4,5.61131418],[3117.2,1.60472],[3117.1,0.00480615],[3116.9,42.40483]],[[3117.9,0.64175],[3118.1,0.5124],[3118.2,0.5206],[3118.4,0.5117],[3118.5,1.60886615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738118329322,[[3117.9,0.64173],[3117.8,2.961],[3117.7,3.2078],[3117.6,1.0549],[3117.4,4.00810418]],[[3118.0,0.64172],[3118.1,0.5373],[3118.2,0.5293],[3118.5,0.00480615],[3118.6,4.54333418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738118426972,[[3120.2,0.64126],[3120.0,0.00480615],[3119.9,3.2078],[3119.8,0.4984],[3119.7,45.34249978]],[[3120.3,0.528],[3120.4,1.0258],[3120.8,5.61600978],[3120.9,1.60286],[3121.5,4.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738118459691,[[3121.0,0.515],[3120.9,2.40820978],[3120.8,3.2078],[3119.0,4.999943],[3118.0,50.70952429]],[[3121.5,1.0557],[3121.6,0.00480615],[3121.8,3.2078],[3121.9,0.5155],[3122.0,2.6708532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738118501030,[[3120.3,3.84904],[3120.0,0.00480615],[3119.9,1.0396],[3119.8,2.12427],[3119.7,2.40820978]],[[3120.5,1.71722],[3120.7,2.40820978],[3120.8,0.5204],[3120.9,1.60283],[3121.5,3.20502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738118602908,[[3117.4,3.2078],[3117.3,1.0244],[3117.2,0.64188],[3117.0,0.5343],[3116.9,4.999943]],[[3117.6,0.64182],[3118.1,3.99287998],[3118.2,4.81205],[3118.3,1.60419],[3118.8,2.40787998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738118631125,[[3115.6,0.6422],[3115.2,41.8546],[3115.1,3.2078],[3115.0,4.01371998],[3112.8,4.999943]],[[3116.1,0.5011],[3116.2,2.41269392],[3116.3,3.2078],[3116.4,1.85739827],[3116.5,1.0113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738118677554,[[3117.1,0.64191],[3116.7,3.3196692],[3116.6,6.15449392],[3116.5,0.5067],[3115.0,32.11681]],[[3117.2,0.00481394],[3117.3,3.2078],[3117.5,0.5255],[3117.7,2.89797998],[3118.3,1.7222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738118773721,[[3115.3,0.64228],[3115.2,0.5313],[3115.1,0.4937],[3114.9,8.1541692],[3114.8,2.41009216]],[[3115.4,0.5422],[3115.6,1.17282],[3115.7,0.5211],[3115.8,2.41009216],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738118824951,[[3115.5,0.64223],[3115.3,2.91349216],[3115.2,4.81354],[3115.1,40.8],[3115.0,0.5324]],[[3115.6,1.0003],[3115.8,1.17618],[3116.0,3.2078],[3116.3,2.41009216],[3141.6,2.1649716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738118904214,[[3112.8,3.2078],[3112.4,2.92929216],[3112.3,4.4174992],[3112.2,4.994],[3112.0,1.60737]],[[3113.0,0.5124],[3113.1,0.5392],[3113.2,0.5354],[3113.4,5.61789216],[3113.7,1.60653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738118922723,[[3112.4,3.59416216],[3112.3,44.0078],[3112.0,2.6395],[3111.8,1.86724726],[3111.7,1.233]],[[3112.5,0.00481394],[3113.3,1.584],[3113.4,3.85048],[3113.7,2.41009216],[3114.0,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738118963657,[[3113.8,0.64259],[3113.6,0.5418],[3113.5,1.60663],[3113.4,3.2078],[3113.3,2.61382]],[[3113.9,1.05061394],[3114.0,1.13986],[3114.3,5.61789216],[3114.4,0.25809495],[3114.6,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738119042117,[[3114.9,3.05245216],[3114.8,3.2078],[3114.6,1.60606],[3114.5,1.5571],[3114.3,1.60619]],[[3115.0,1.394e-05],[3116.0,0.64214],[3116.1,1.0254],[3116.2,2.41009216],[3116.4,3.47022041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738119084246,[[3115.6,0.64221],[3115.3,0.00481394],[3115.2,3.2078],[3115.0,1.6058],[3114.9,4.01595216]],[[3115.7,2.20339],[3115.8,3.2078],[3115.9,2.41009216],[3116.4,1.86409233],[3117.0,3.20968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738119112778,[[3114.0,0.00481394],[3113.8,0.64258],[3113.5,0.5307],[3113.4,6.15959216],[3113.3,1.60672]],[[3114.1,0.64252],[3114.3,0.5275],[3114.4,5.61789216],[3114.5,0.5428],[3114.9,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738119196833,[[3113.6,0.64262],[3113.4,0.5039],[3113.3,0.5366],[3113.1,2.13403],[3112.8,43.21009216]],[[3113.9,0.5393],[3114.0,0.5355],[3114.1,7.72405216],[3114.2,1.60628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738119242693,[[3112.6,0.64283],[3112.3,4.2236],[3112.2,4.01737216],[3112.0,2.11535],[3111.9,3.21489]],[[3112.7,0.00481394],[3113.2,3.2078],[3113.3,0.5279],[3115.2,7.889],[3115.4,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738119341981,[[3112.9,1.0317],[3112.8,1.61175394],[3112.7,1.60702],[3112.6,3.2078],[3112.5,2.83751688]],[[3113.5,0.64266],[3113.6,3.2078],[3113.7,0.5012],[3113.8,0.5408],[3113.9,2.41500314]]]
["bitfinex-derivatives","ETHF0:USTF0",1738119374705,[[3115.2,0.6423],[3114.9,0.50611394],[3114.8,4.02093314],[3114.7,3.7478],[3114.6,1.60601]],[[3115.3,3.2078],[3115.4,1.17796],[3115.6,0.00481394],[3115.7,2.41500314],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738119430159,[[3115.7,0.64219],[3115.6,0.5005],[3115.2,5.3117],[3115.1,1.60578],[3115.0,2.41500314]],[[3115.9,0.64217],[3116.0,1.0441],[3116.1,3.2078],[3116.3,2.41500314],[3116.6,1.60503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738119514513,[[3117.6,0.6418],[3117.2,2.94390314],[3117.1,4.81256],[3117.0,1.0419],[3116.9,1.60485]],[[3117.7,0.5002],[3117.8,0.00481394],[3117.9,3.2078],[3118.2,3.44430314],[3118.3,1.60416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738119563730,[[3116.3,3.4523192],[3116.1,0.50431394],[3115.8,5.35652],[3115.7,8.11440125],[3115.0,4.40963]],[[3116.4,0.64205],[3116.7,4.198],[3116.9,2.1458],[3117.0,4.01982314],[3117.1,0.2536398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738119597160,[[3116.3,0.64207],[3116.1,0.50431394],[3116.0,0.5411],[3115.9,2.12256],[3115.8,4.018028]],[[3116.4,3.84985],[3116.5,0.5348],[3116.6,0.5251],[3116.8,0.5289],[3116.9,0.26369409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738119671714,[[3116.7,1.17599],[3116.6,0.5152],[3116.3,6.41812],[3116.2,0.00481394],[3116.1,3.21057]],[[3116.8,0.00481394],[3117.0,3.2078],[3117.1,2.41523957],[3117.2,1.5035],[3117.3,0.64188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738119712338,[[3114.6,0.64241],[3114.4,1.0754],[3114.0,1.60633],[3113.9,4.02164957],[3113.8,3.7225]],[[3114.8,0.64238],[3115.0,5.62303957],[3115.3,0.5351],[3115.5,1.6056],[3115.7,2.65141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738119736661,[[3112.9,2.8102692],[3112.6,4.994],[3112.3,3.2078],[3112.1,5.03965005],[3112.0,10.0793001]],[[3114.6,0.64243],[3114.9,0.5061],[3115.0,2.41523957],[3115.2,2.39136782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738119805612,[[3112.1,0.4969],[3112.0,1.60738],[3111.9,0.5219],[3111.8,3.2078],[3093.8,4.0064854]],[[3112.7,0.64282],[3112.8,6.13973957],[3112.9,0.50942183],[3113.0,0.5444],[3115.4,40.00246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738119848056,[[3115.0,45.16054],[3114.7,1.60601],[3114.6,2.94153957],[3114.5,2.10166],[3114.2,3.47650653]],[[3115.1,0.00482183],[3115.7,0.64219],[3115.8,3.43033957],[3116.2,5.07557745],[3116.3,7.50488935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738119905509,[[3116.7,0.64199],[3116.2,1.0649],[3116.1,4.02047957],[3116.0,44.0078],[3115.9,1.60538]],[[3116.8,1.18577],[3116.9,3.2078],[3117.1,2.41523957],[3117.2,1.0151],[3117.4,1.86198667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738119943547,[[3119.3,2.8102692],[3119.0,3.2078],[3118.9,4.994],[3118.8,0.64148],[3118.5,1.0382]],[[3119.4,3.05660957],[3119.5,0.52],[3119.7,2.68068],[3119.8,3.46118887],[3120.0,1.60312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738119965366,[[3119.2,3.2078],[3119.0,0.64145],[3118.9,1.0515],[3118.4,1.6039],[3118.3,4.01918957]],[[3119.3,0.64139],[3119.4,0.00206622],[3119.5,1.0219],[3119.6,2.41523957],[3135.4,3.19404798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120027106,[[3119.7,0.00481379],[3119.5,3.2078],[3119.4,0.64137],[3119.0,1.0335],[3118.9,1.60365]],[[3119.8,0.64129],[3120.0,5.62303957],[3120.1,2.10409],[3120.2,1.0448],[3120.4,1.85732014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120060122,[[3117.7,3.2078],[3117.4,0.00481379],[3117.3,1.0164],[3117.0,0.4963],[3116.6,2.41523957]],[[3117.8,0.6417],[3117.9,0.517],[3118.0,2.41523957],[3118.1,4.81672379],[3118.2,2.68155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120081459,[[3117.5,3.84955],[3117.4,0.00481379],[3117.2,3.43603957],[3117.1,1.60461],[3116.9,1.6047]],[[3117.7,0.64172],[3118.3,4.01927957],[3118.4,1.60395],[3118.5,1.5587],[3118.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120176930,[[3119.0,0.00481379],[3118.8,3.2078],[3118.6,0.5421],[3118.5,2.11325],[3118.4,2.41523957]],[[3119.5,3.2078],[3119.6,1.60333],[3119.7,1.0588],[3119.9,2.41523957],[3120.0,3.20626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120205458,[[3119.7,0.5121],[3119.6,0.5074],[3119.5,3.2078],[3119.4,4.4136592],[3118.8,7.40923957]],[[3120.5,2.41523957],[3120.8,4.81055],[3121.2,4.3233803],[3121.7,3.20458],[3122.4,37.37876957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120270295,[[3124.4,3.2078],[3124.1,0.5091],[3124.0,2.41523957],[3123.8,0.5203],[3123.5,1.60132]],[[3124.5,0.64032],[3125.0,1.6006],[3125.1,2.41523957],[3125.2,4.80828],[3125.3,0.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120305524,[[3125.7,5.77e-06],[3124.7,3.2078],[3124.6,2.41523957],[3124.3,1.60087],[3124.2,3.14082]],[[3125.8,1.17126],[3125.9,1.0493],[3126.0,5.62303957],[3126.1,0.00477325],[3126.2,1.59999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120326945,[[3125.6,1.0348],[3125.5,3.7248],[3125.2,2.41523957],[3125.1,1.60048],[3124.8,1.60061]],[[3125.7,0.64008],[3126.1,0.00477325],[3126.2,1.59996],[3126.3,5.62303957],[3126.8,1.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120388278,[[3122.2,0.00480577],[3121.9,3.2078],[3121.6,0.4921],[3121.1,2.11442]],[[3122.3,0.64077],[3122.4,1.552],[3122.5,2.41523957],[3122.6,5.06481997],[3122.7,2.83174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120431212,[[3116.5,3.7461],[3116.4,0.60685169],[3116.2,0.5339],[3116.0,2.41523957],[3114.5,5.318]],[[3116.6,0.64194],[3117.1,2.41523957],[3117.2,3.2078],[3117.3,0.5009],[3794.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120456916,[[3115.0,3.2078],[3114.8,0.6423],[3114.6,0.5145],[3114.4,1.60599],[3114.3,40.8]],[[3115.1,6.79225],[3115.5,2.41523957],[3115.6,10.82539],[3115.8,1.60529],[3115.9,0.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120544977,[[3114.6,48.21523957],[3114.5,5.0389],[3114.4,0.5361],[3114.2,0.75600528],[3114.0,2.41523957]],[[3115.5,1.17357],[3115.7,0.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120568699,[[3116.0,44.64986],[3115.9,0.616],[3115.8,2.41523957],[3115.7,2.96581354],[3115.6,2.87637]],[[3116.1,6.22],[3116.6,0.12],[3116.8,1.14491],[3116.9,0.6289],[3117.1,0.00481354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120638273,[[3117.3,0.00481354],[3116.9,3.2078],[3116.4,0.6428],[3116.1,2.41523957],[3115.8,4.59924]],[[3117.4,7.95048],[3117.5,2.41523957],[3117.6,3.2078],[3117.8,2.87909],[3117.9,12.45903354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120685926,[[3116.3,3.8498],[3116.1,2.42005311],[3116.0,2.961],[3115.9,2.24368],[3115.8,2.25594]],[[3116.4,6.18],[3116.9,0.81],[3117.0,0.6514],[3117.1,0.64184],[3117.4,3.75003957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120718833,[[3116.3,3.2078],[3116.1,2.42005311],[3115.9,41.4385],[3115.7,0.6316],[3115.6,2.87937]],[[3116.4,6.18],[3116.8,0.6243],[3116.9,8.18],[3117.0,1.60468],[3117.1,1.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120760775,[[3116.1,2.0863],[3116.0,2.41523957],[3115.9,0.00481354],[3115.8,0.64209],[3115.6,3.2078]],[[3116.3,0.64201],[3116.4,6.25],[3116.6,3.86171354],[3116.9,11.60474],[3117.0,5.38842957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120831947,[[3114.9,3.05752957],[3114.8,3.2078],[3114.5,2.0415],[3114.4,1.60595],[3114.1,1.6061]],[[3115.0,0.29481354],[3115.5,3.12788],[3115.6,3.2078],[3116.0,2.41523957],[3116.4,0.26307374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120861565,[[3115.5,40.8],[3115.4,2.41523957],[3115.3,0.00481354],[3115.2,3.2078],[3115.1,1.60562]],[[3115.8,2.174],[3115.9,1.3671],[3116.0,3.21261354],[3116.1,0.64204],[3116.3,2.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120945336,[[3112.1,43.21523957],[3112.0,2.1132],[3111.8,3.85072],[3111.6,1.66748811],[3109.9,21.0365864]],[[3112.4,4.46],[3112.5,0.00481354],[3112.6,3.85057],[3112.8,1.4693],[3113.0,0.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738120968364,[[3113.4,2.41523957],[3113.3,2.08672],[3113.2,3.2078],[3113.0,2.42005311],[3112.7,1.60682]],[[3113.5,4.4],[3113.6,0.00481354],[3113.8,1.34943],[3113.9,3.9025],[3116.7,14.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121056613,[[3113.8,2.41523957],[3113.7,0.64253],[3113.5,0.00481354],[3113.3,0.6895],[3113.2,5.1569]],[[3114.0,7.04],[3114.1,1.37546],[3114.2,0.70721354],[3114.3,0.6933],[3114.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121092155,[[3113.8,2.41523957],[3113.7,2.1463],[3113.5,3.85037],[3113.3,1.241],[3111.6,13.55567672]],[[3114.1,3.6878],[3114.2,0.64245],[3114.3,0.7344],[3114.4,0.6977],[3114.6,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121115470,[[3114.0,0.00481354],[3113.6,2.41523957],[3113.0,1.24],[3112.5,2.961],[3112.4,10.34590458]],[[3114.1,7.56246],[3114.3,1.4354],[3114.4,4.81382],[3114.5,0.00481354],[3114.6,14.62053957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121152716,[[3112.9,0.00481354],[3112.5,2.41523957],[3112.4,0.7468],[3112.3,3.2078],[3112.2,1.4196]],[[3113.0,6.86269],[3113.1,0.7017],[3113.2,3.2078],[3113.3,0.6952],[3113.4,4.71789957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121220059,[[3114.9,3.06234311],[3114.7,40.8],[3114.6,0.6949],[3114.5,1.236],[3112.4,16.45153437]],[[3115.1,7.18],[3115.3,1.34522],[3115.5,3.9124],[3115.6,9.72],[3140.6,1.71621059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121243378,[[3115.3,2.41523957],[3114.8,4.81358],[3114.7,0.25890915],[3114.6,0.6942],[3114.5,3.01924]],[[3115.8,3.9365],[3115.9,0.6421],[3116.1,0.7327],[3116.2,0.6822],[3116.4,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121356866,[[3117.7,43.21523957],[3117.6,3.9052],[3117.4,1.4623],[3117.2,0.25987581],[3116.0,1.12346371]],[[3117.8,2.6861],[3118.1,1.41538316],[3118.2,3.84942],[3118.3,2.91],[3118.7,1.60383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121386003,[[3117.6,5.07159204],[3117.5,41.44174],[3117.4,1.4623],[3117.3,1.228],[3116.1,1.12346371]],[[3117.8,2.28],[3118.0,1.34206],[3118.1,0.71838316],[3118.2,5.01599204],[3118.3,3.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121413521,[[3115.9,3.79043834],[3115.8,1.41191354],[3115.7,40.8],[3115.6,4.4338],[3115.2,5.37245834]],[[3116.2,6.9727],[3116.5,0.64678354],[3116.6,3.8972],[3116.7,9.59],[3117.0,5.33645834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121498991,[[3115.5,42.15337],[3115.4,3.39442977],[3115.3,4.4298],[3115.2,2.41206628],[3115.1,2.34089]],[[3115.6,0.36],[3116.1,0.54],[3116.2,3.2078],[3116.3,3.6736],[3117.8,1.84356199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121523811,[[3116.1,0.64205],[3116.0,2.41206628],[3115.9,3.2078],[3115.8,0.722],[3115.7,1.22]],[[3116.3,8.7149],[3116.4,0.00481354],[3116.7,1.34593],[3116.8,12.7678],[3132.7,3.39365943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121566353,[[3116.7,0.00481354],[3116.6,6.26179628],[3116.3,1.219],[3116.2,42.40504],[3114.5,17.55216604]],[[3117.2,9.4178],[3117.3,1.35891],[3117.4,0.74441354],[3117.5,0.7025],[3117.7,13.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121657917,[[3117.3,2.2377],[3117.2,3.05203346],[3117.0,3.2078],[3116.8,40.8],[3116.7,0.64673354]],[[3117.4,0.89],[3117.7,1.5242],[3117.8,0.6417],[3117.9,4.5378],[3118.2,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121688834,[[3117.8,2.41022346],[3117.6,0.64173],[3117.4,0.7701],[3117.3,5.8589],[3117.2,1.60455]],[[3117.9,6.3133],[3118.0,1.4876],[3118.2,3.84942],[3118.3,0.00318316],[3118.4,7.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121732757,[[3117.4,0.64178],[3117.3,0.7695],[3117.2,2.41022346],[3117.1,3.2078],[3117.0,1.9801]],[[3117.5,0.12],[3117.6,0.7107],[3117.7,0.7025],[3118.0,6.9378],[3118.3,0.00318316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121809335,[[3117.5,0.7645],[3117.4,1.235],[3117.3,6.25981346],[3117.2,0.00481354],[3117.0,1.70843473]],[[3117.6,6.53],[3117.9,0.00481354],[3118.0,3.2078],[3118.1,9.12165],[3118.4,0.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121852760,[[3120.2,42.2993],[3120.1,1.247],[3120.0,3.05145346],[3119.9,3.2078],[3119.2,6.92753]],[[3120.3,0.83022578],[3120.5,0.7522],[3120.8,3.57108],[3121.1,3.9593],[3121.7,0.26127456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121922299,[[3120.0,3.48772346],[3119.9,41.44126],[3119.6,3.7243],[3119.5,0.00481354],[3118.1,3.52899]],[[3120.4,8.37277],[3120.7,3.7383],[3120.9,13.23022346],[3121.0,1.60264],[3151.1,5.98205792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121950621,[[3120.6,3.55544346],[3120.5,0.4942],[3120.4,3.2078],[3120.2,2.10488],[3120.0,2.67216148]],[[3120.7,6.62],[3121.1,3.2078],[3121.2,10.58101],[3121.5,4.32152597],[3121.8,4.01245346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738121997952,[[3120.5,4.5594038],[3120.4,3.2078],[3120.3,0.25857196],[3120.0,5.2222438]],[[3120.6,6.54],[3120.8,0.5409],[3121.0,0.5395],[3121.1,13.57883],[3121.2,0.5062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122048789,[[3128.5,0.00479785],[3128.3,3.2078],[3128.2,0.63956],[3127.9,2.59201833],[3127.7,0.5096]],[[3128.6,7.51798],[3128.7,0.5199],[3129.0,3.2078],[3129.1,11.50846],[3129.3,4.19038833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122072393,[[3129.0,0.6394],[3128.9,2.59201833],[3128.6,0.88757063],[3128.5,2.62231899],[3128.4,3.2078]],[[3129.3,11.41714],[3129.6,0.4386],[3129.8,12.58983],[3129.9,2.59201833],[3130.1,0.5083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122109330,[[3128.0,6.30511833],[3127.7,0.63966],[3127.6,0.7524496],[3127.4,1.31779785],[3127.3,0.4977]],[[3128.1,4.45479785],[3128.3,0.63956],[3128.5,0.518],[3128.6,6.18],[3128.7,0.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122172586,[[3125.0,0.64501785],[3124.9,5.79981833],[3124.8,0.5414],[3124.7,2.00699982],[3124.6,2.11952]],[[3125.1,6.79],[3125.3,0.5067],[3125.5,0.4924],[3125.6,9.95011],[3126.3,4.19193833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122219521,[[3123.9,0.00479785],[3123.4,3.15331833],[3123.3,3.2078],[3123.2,0.5544],[3122.9,1.225]],[[3124.0,5.14042],[3124.1,1.1342],[3124.3,1.60093],[3124.4,3.2078],[3124.5,9.65681618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122299776,[[3122.1,3.84861],[3122.0,0.5517],[3121.9,2.59201833],[3121.7,2.1639],[3121.6,0.58021698]],[[3122.2,1.24],[3122.3,0.00480561],[3122.5,0.5945],[3122.6,0.64071],[3122.7,2.5426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122318289,[[3119.4,2.59201833],[3119.3,3.2078],[3119.2,1.29],[3118.8,4.1504],[3118.7,0.6415]],[[3119.5,0.64135],[3120.1,0.5443],[3120.2,4.81087],[3120.3,0.00480561],[3120.5,5.51701833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122358728,[[3118.4,0.40113559],[3118.3,0.5433],[3118.2,3.23362833],[3118.0,3.8019],[3117.9,2.961]],[[3118.5,2.98],[3118.6,0.64634561],[3118.9,3.7699],[3119.0,6.90254],[3119.5,3.4664462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122430972,[[3121.0,5.79981833],[3120.4,2.961],[3120.3,2.04490994],[3120.0,2.59201833],[3119.7,2.994]],[[3121.1,12.53468123],[3121.2,0.5417],[3121.3,0.5173],[3121.6,1.63],[3122.2,2.59201833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122485827,[[3120.9,3.84886],[3120.8,0.5434],[3120.7,3.59212394],[3120.5,1.60282],[3120.4,1.60288]],[[3121.0,6.75],[3121.3,0.64098],[3121.4,0.00480561],[3121.6,3.2078],[3121.7,3.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122510547,[[3121.6,0.6409],[3121.5,4.2358],[3121.4,3.82301833],[3121.1,0.5164],[3121.0,1.60259]],[[3121.9,7.8099],[3122.0,0.64084],[3122.1,0.4932],[3122.2,0.5376],[3122.4,9.44480561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122567199,[[3128.6,5.14229095],[3128.5,2.59201833],[3128.3,0.48908764],[3128.2,2.38528248],[3127.8,2.59201833]],[[3128.7,1.0016787],[3129.1,1.015],[3129.2,4.78],[3129.4,0.63933],[3129.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122597018,[[3129.4,0.64410981],[3129.2,2.59110007],[3129.1,3.2078],[3129.0,2.09077],[3128.9,0.5133]],[[3129.5,6.59],[3130.0,9.94474507],[3130.1,3.2078],[3130.4,2.59110007],[3130.6,0.5198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122668958,[[3127.4,0.63973],[3127.2,3.2078],[3126.9,4.19356678],[3126.8,1.5996],[3126.7,1.28464334]],[[3127.5,7.1995],[3127.7,0.63967],[3127.9,3.2078],[3128.0,10.23],[3128.1,0.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122701564,[[3127.1,1.85059],[3127.0,5.80182678],[3126.7,3.78572],[3126.6,0.25891229],[3126.5,3.93602678]],[[3127.2,7.63],[3127.6,0.5292],[3127.7,9.31],[3127.8,1.25406],[3127.9,0.5377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122742403,[[3127.9,0.6199],[3127.8,5.80182678],[3127.5,0.61],[3127.1,1.59946],[3125.3,0.32]],[[3128.2,3.5],[3128.4,0.00478981],[3128.6,1.2669],[3128.7,5.8506],[3128.9,4.19261678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122821562,[[3127.3,0.63974],[3127.1,3.83602678],[3127.0,3.2078],[3126.9,0.25170872],[3126.8,1.2125]],[[3127.5,5.412],[3127.6,0.6397],[3127.7,0.6221],[3128.0,8.27],[3128.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122865702,[[3127.6,3.2078],[3127.4,2.59402678],[3127.2,1.10073],[3127.0,1.239],[3125.2,5.20163]],[[3127.7,0.44776],[3127.8,0.6417],[3127.9,1.2703],[3128.2,3.2078],[3128.3,10.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122899523,[[3125.3,3.84869785],[3125.2,0.44812],[3125.1,0.6328],[3124.9,0.6253],[3124.8,0.25216766]],[[3125.5,0.56809],[3125.9,0.654],[3126.0,7.29502678],[3126.1,1.12],[3142.0,3.99053093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738122984879,[[3127.6,3.65557],[3127.5,2.59402678],[3127.2,0.6575],[3127.1,0.7157],[3126.0,5.309]],[[3127.9,8.5036],[3128.1,3.2078],[3128.2,0.4477],[3128.4,9.89479785],[3128.6,2.59402678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123020022,[[3133.6,0.44692],[3133.3,3.2078],[3133.2,3.13062247],[3133.0,0.00478888],[3132.9,1.282]],[[3133.7,1.0347179],[3134.2,1.54],[3134.3,0.44682],[3134.4,0.7246],[3134.5,3.13062247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123085468,[[3134.1,0.00478888],[3133.9,3.65468],[3133.5,2.58614181],[3133.4,1.3574],[3133.3,1.294]],[[3134.2,7.33684],[3134.5,3.26924181],[3134.7,9.81],[3134.8,1.36418888],[3135.0,4.32463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123112389,[[3133.3,3.65954888],[3132.9,3.98494181],[3132.8,0.16652604],[3132.7,40.8],[3130.8,31.2568836]],[[3133.4,2.17],[3133.5,0.44695],[3133.8,0.729],[3133.9,4.367],[3134.0,0.6997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123172555,[[3131.8,0.00478888],[3131.4,3.2078],[3131.2,0.9261],[3131.1,3.31704181],[3130.9,0.6778]],[[3131.9,7.50716],[3132.3,1.81439],[3132.4,17.70704181],[3132.9,0.9617],[3133.0,2.58614181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123259204,[[3130.5,3.2078],[3130.4,2.58614181],[3130.0,2.1888194],[3129.8,1.233],[3128.6,3.59393441]],[[3131.1,7.27],[3131.2,1.0008],[3131.3,2.58614181],[3131.5,1.063],[3131.6,14.93938888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123298640,[[3130.0,0.0018394],[3129.9,0.00478888],[3129.8,3.2078],[3129.6,3.03363181],[3129.0,2.09693]],[[3130.1,7.53742],[3130.3,3.2078],[3130.5,1.11845],[3130.6,11.7301],[3130.7,5.74760181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123324653,[[3128.7,0.45240888],[3128.4,5.79394181],[3128.2,2.08901],[3128.1,0.9857],[3128.0,1.7895]],[[3128.8,4.92],[3129.0,1.0177],[3129.1,3.2078],[3129.3,9.8097],[3145.7,3.18110658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123395910,[[3127.1,2.52252879],[3127.0,3.2078],[3126.7,0.25729601],[3126.5,1.0018],[3126.1,11.4295566]],[[3127.5,4.2778],[3127.7,3.1373],[3127.8,0.00479701],[3128.0,9.5878],[3128.1,1.11929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123440849,[[3128.7,2.07317371],[3128.6,1.53953],[3128.5,5.4493],[3128.3,0.00479701],[3128.0,4.0232]],[[3128.8,0.12479701],[3129.1,0.44756],[3129.3,0.18],[3129.4,2.0627],[3129.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123461171,[[3130.4,2.07151462],[3130.3,3.2078],[3130.1,0.00479701],[3130.0,1.0992],[3129.8,1.0146]],[[3130.5,1.6],[3130.8,0.45212701],[3130.9,1.0404],[3131.0,2.82],[3131.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123554238,[[3131.7,0.44719],[3131.4,3.3658429],[3131.3,3.18962462],[3131.2,5.305],[3131.1,3.2078]],[[3131.8,0.0047892],[3132.2,2.1815],[3132.3,4.3383],[3132.6,0.44707],[3133.5,1.11738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123572845,[[3131.0,2.91819551],[3130.9,1.068],[3130.8,4.4318],[3130.5,3.3409],[3130.4,2.07151462]],[[3131.1,2.77],[3131.5,3.2078],[3131.6,4.24],[3131.8,0.0047892],[3132.0,0.44716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123643891,[[3135.7,12.4593],[3135.6,5.20635692],[3135.5,3.2078],[3135.3,1.46617796],[3134.6,2.994]],[[3136.3,0.02],[3136.6,3.2078],[3137.4,0.59060658],[3137.8,2.06482846],[3138.5,10.12019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123682612,[[3134.4,2.06482846],[3134.3,0.44681],[3134.2,3.2078],[3134.1,2.2303],[3133.8,0.25433801]],[[3134.7,0.44677],[3134.8,4.0],[3134.9,3.2078],[3135.1,2.1216],[3135.3,5.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123706837,[[3133.5,0.0047892],[3132.8,2.67883],[3132.7,1.1195],[3132.6,2.06482846],[3132.5,44.0078]],[[3133.6,4.03682],[3133.7,3.2078],[3133.9,2.06482846],[3134.0,1.1655],[3134.1,6.49427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123783097,[[3133.5,5.77156056],[3133.4,1.60485],[3133.3,1.47208493],[3133.2,1.207],[3133.1,1.1678]],[[3133.6,1.419],[3134.0,0.44687],[3134.1,10.8119],[3134.2,1.2228],[3134.3,0.0047892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123823519,[[3133.8,0.0047892],[3133.6,2.51174846],[3133.5,3.2078],[3133.2,2.64443435],[3132.9,40.8]],[[3134.0,7.42],[3134.3,2.2889],[3134.4,4.3914],[3134.5,10.19],[3150.4,7.49476482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123846930,[[3135.1,2.51153846],[3135.0,1.215],[3134.8,3.2078],[3134.7,5.3],[3134.5,4.4889]],[[3135.2,2.0447892],[3135.6,1.238],[3135.7,3.06],[3135.9,1.58029],[3136.0,1.1443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123946702,[[3133.3,5.27262846],[3133.2,1.65797],[3133.1,0.25695237],[3133.0,2.4032892],[3132.8,0.7125]],[[3133.4,1.1446],[3133.5,0.21],[3133.7,1.2302892],[3133.9,1.68558],[3134.0,0.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1738123973518,[[3131.4,3.2078],[3131.1,0.00319278],[3131.0,2.0358],[3130.9,3.52602252],[3130.1,50.71681247]],[[3131.5,5.3936],[3131.6,1.1022],[3131.7,1.0708],[3131.8,0.0047892],[3132.0,6.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1738124071196,[[3131.5,0.52848527],[3131.4,0.0047892],[3131.2,3.07362846],[3131.1,42.02348233],[3130.7,2.076]],[[3132.0,0.72399922],[3132.1,0.0047892],[3132.2,1.32957],[3132.3,3.08552846],[3132.5,9.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1738124127641,[[3133.2,0.31927],[3133.1,2.06884329],[3132.9,1.0831],[3132.7,3.2078],[3132.6,2.1443]],[[3133.4,3.3363],[3133.7,4.3018],[3133.8,1.0513],[3133.9,6.27377523],[3135.3,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1738124158359,[[3133.6,3.88444012],[3133.5,40.8],[3133.4,3.2078],[3133.3,2.1096],[3133.2,5.298]],[[3134.2,1.1073],[3134.3,0.02],[3134.4,0.31915],[3134.6,2.1446],[3134.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738124225109,[[3136.4,0.31894],[3136.2,2.06884329],[3136.1,1.372],[3136.0,0.24447944],[3135.9,47.3373]],[[3136.5,5.4078],[3136.9,1.1163],[3137.0,3.31],[3137.4,0.31885],[3137.5,2.06884329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738124263643,[[3136.5,0.00478126],[3136.4,1.0786],[3136.3,5.1664],[3136.2,2.31903704],[3136.1,1.346]],[[3136.6,2.1624],[3136.9,1.0137],[3137.1,0.31],[3137.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738124290667,[[3135.5,0.00478126],[3135.3,2.06884329],[3135.2,3.29726],[3135.1,3.2078],[3134.6,5.299]],[[3135.6,7.43],[3135.9,4.49419],[3136.0,0.9845],[3136.1,9.87475479],[3137.0,0.240948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738124370834,[[3133.3,2.06884329],[3133.2,4.2198],[3133.0,41.36597752],[3132.9,2.262],[3131.8,10.76232937]],[[3133.4,3.81028109],[3133.6,0.00478126],[3133.8,1.0068],[3133.9,10.377],[3135.2,0.25636356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738124407476,[[3133.1,2.017],[3132.9,3.2078],[3132.8,40.80478126],[3132.7,2.06884329],[3130.5,16.543439]],[[3133.6,3.30478126],[3133.7,3.52702],[3133.8,2.0405],[3133.9,2.06884329],[3134.1,4.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1738124488733,[[3136.0,3.2078],[3135.9,2.06884329],[3135.6,2.0342],[3135.3,6.2879],[3134.4,0.00478126]],[[3136.4,7.7461],[3136.5,3.2078],[3136.9,9.00884329],[3137.6,1.23829177],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738124540792,[[3136.9,0.31889],[3136.8,2.06884329],[3136.5,3.2078],[3136.4,2.7801],[3136.3,1.46860117]],[[3137.2,10.33],[3137.3,3.2078],[3137.6,0.44121177],[3137.7,11.69881],[3137.8,2.06884329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738124559508,[[3139.1,0.00478126],[3138.9,3.2078],[3138.8,1.224],[3138.7,0.9355],[3138.6,1.14354179]],[[3139.4,7.9066],[3139.6,2.38746329],[3139.7,0.9042],[3139.8,4.1173],[3139.9,11.08703026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738124611647,[[3137.3,0.00478126],[3137.0,0.9055],[3136.9,1.19389],[3136.8,0.9124],[3136.7,3.2078]],[[3137.4,8.1216],[3137.5,2.38767329],[3137.6,5.0103],[3137.9,9.86],[3138.6,0.79681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738124698800,[[3137.3,0.64249126],[3137.1,2.785],[3137.0,3.66325329],[3136.9,1.85308598],[3136.8,4.4198]],[[3137.4,2.28],[3137.6,0.63765],[3137.9,3.43],[3138.1,4.1552],[3138.2,3.66267329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738124727420,[[3136.7,0.63782],[3136.6,4.93762593],[3136.5,9.47528219],[3136.4,5.3659],[3136.3,27.47075554]],[[3136.8,1.60423],[3136.9,2.46],[3137.1,1.5944],[3137.2,0.9224],[3137.3,1.59431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738124811696,[[3136.0,4.4398],[3135.8,0.63801],[3135.6,3.86124329],[3135.5,0.2502383],[3135.3,0.9159]],[[3136.2,1.9323],[3136.3,1.54292],[3136.6,3.2078],[3136.7,2.27884329],[3141.3,1.42167417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738124853523,[[3137.1,2.70659329],[3136.8,5.0978],[3136.7,6.542],[3136.6,2.52109],[3136.4,1.59471]],[[3137.2,0.00478126],[3137.4,1.7402],[3137.5,3.2078],[3137.7,0.58],[3137.8,0.63762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738124938588,[[3137.8,0.87807165],[3137.7,0.63762],[3137.3,4.4198],[3137.2,5.80162593],[3130.9,3.9877241]],[[3138.1,5.1989],[3138.2,0.63754],[3138.3,1.7521],[3138.4,3.2078],[3138.5,0.87807165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738124989918,[[3139.2,2.05843539],[3139.1,3.2078],[3139.0,0.63735],[3138.9,1.209],[3138.6,1.8015]],[[3139.5,4.3012],[3139.6,0.63725],[3139.7,3.2078],[3139.9,0.63463026],[3140.0,5.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125010347,[[3139.6,0.63724],[3139.4,2.05843539],[3139.3,3.7913],[3139.2,1.2487],[3139.1,5.54857269]],[[3139.7,2.6966],[3139.8,0.6344],[3140.2,4.29752],[3140.6,2.05843539],[3144.7,0.98790231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125049264,[[3136.3,2.69633539],[3136.2,3.21258126],[3136.1,0.5978],[3135.9,0.5797],[3103.2,5.8241748]],[[3136.7,4.0653],[3136.8,0.64259126],[3136.9,0.625],[3137.0,3.2078],[3137.2,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125127024,[[3140.7,2.05843539],[3140.5,1.256],[3140.4,5.0015],[3140.3,0.251374],[3138.7,1.11668893]],[[3140.8,1.54],[3140.9,0.6352],[3141.1,0.63694],[3141.2,1.2636],[3141.3,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125151154,[[3139.8,3.91263539],[3139.7,3.8513],[3139.6,0.62788126],[3139.4,46.39582593],[3139.3,7.4064389]],[[3140.3,0.6371],[3140.5,0.54],[3140.6,0.6297],[3140.7,1.3016],[3140.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125232201,[[3137.7,0.64239126],[3137.5,0.5923],[3137.4,5.26623539],[3137.3,1.46639961],[3137.1,1.59434]],[[3137.9,0.35],[3138.2,1.23473],[3138.4,1.1261],[3138.5,5.26623539],[3139.2,1.59335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125255037,[[3136.9,3.84558],[3136.8,2.66621665],[3136.7,1.8119],[3136.6,0.568],[3135.2,27.97901153]],[[3137.3,3.4825],[3137.4,0.00478126],[3137.5,0.63769],[3137.7,3.2078],[3137.8,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125301062,[[3135.8,0.00478126],[3135.4,1.22569],[3135.3,0.6316],[3135.2,0.5766],[3135.1,3.2078]],[[3135.9,4.12799],[3136.0,0.5906],[3136.1,3.8076],[3136.2,2.05843539],[3136.3,0.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125365904,[[3134.2,3.84932748],[3134.1,5.55952593],[3133.9,9.46487429],[3133.8,1.208],[3133.4,17.63892492]],[[3134.3,7.54],[3134.5,0.5939],[3134.6,0.00478126],[3134.7,0.63824],[3134.8,3.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125392028,[[3132.4,0.6387],[3132.2,3.2078],[3131.8,2.05843539],[3131.6,2.80916],[3131.4,1.59727]],[[3132.8,3.2078],[3132.9,7.29861],[3133.2,2.05843539],[3133.3,0.5844],[3133.4,11.7645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125426958,[[3133.5,0.00478126],[3133.3,0.6385],[3133.1,4.4288],[3133.0,40.8],[3132.9,2.67643539]],[[3133.8,3.27],[3133.9,0.63841],[3134.0,5.87263539],[3134.1,1.2051],[3134.2,0.00478126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125496809,[[3132.0,4.93762593],[3131.9,0.5342],[3131.8,11.7853489],[3131.7,2.58833539],[3131.6,11.23425187]],[[3132.4,2.93],[3132.5,1.16139],[3132.6,6.33861665],[3132.9,4.98],[3133.1,1.59644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125517529,[[3132.8,1.16490897],[3132.7,3.2078],[3132.4,2.58183539],[3132.2,2.12315],[3132.1,0.26002842]],[[3132.9,7.47],[3133.4,13.0496],[3133.5,2.70171436],[3133.6,1.0325],[3158.6,1.7077277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125565465,[[3133.5,3.2078],[3133.4,2.58213539],[3133.3,41.43851],[3133.2,4.93762593],[3133.1,0.5116]],[[3133.8,3.42843],[3134.1,1.0392],[3134.2,0.5214],[3134.3,4.36478897],[3186.1,9.9601788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125648115,[[3133.3,1.66952],[3133.1,42.85843539],[3133.0,3.2078],[3132.9,1.7439],[3131.9,9.87525187]],[[3133.4,3.48],[3133.8,0.63843],[3133.9,8.4278],[3134.2,2.925],[3134.3,2.06322436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125684962,[[3133.2,0.5254],[3133.1,2.46836],[3133.0,2.05843539],[3132.9,0.4987],[3132.8,3.2078]],[[3133.4,2.79851],[3133.8,3.2078],[3133.9,3.39],[3134.0,2.05843539],[3134.1,2.12292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125768317,[[3131.9,0.5081],[3131.4,0.5407],[3131.2,3.2078],[3131.1,0.63896],[3130.7,42.85843539]],[[3132.0,5.89722539],[3132.1,0.5064],[3132.2,3.2078],[3132.3,0.1053],[3132.4,3.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125792123,[[3130.6,1.0261],[3130.5,1.18028],[3130.4,0.00178784],[3130.3,2.05843539],[3130.1,4.6858]],[[3130.8,2.5],[3131.0,3.8468],[3131.1,0.00478897],[3131.3,4.3866],[3131.4,0.5092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125830748,[[3128.3,40.8],[3128.1,0.5246],[3127.9,7.23843539],[3127.6,0.5386],[3124.6,32.33414]],[[3128.4,0.00478897],[3128.8,0.491],[3128.9,3.7123],[3129.0,0.5431],[3129.2,1.59842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125898007,[[3127.5,3.2078],[3127.2,1.5087],[3127.1,2.31807878],[3127.0,42.275],[3126.7,6.59930425]],[[3127.7,2.4728],[3127.8,0.00478897],[3127.9,0.4983],[3128.0,3.7415],[3128.2,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125918118,[[3126.7,3.2078],[3126.5,2.0605483],[3125.2,2.05843539],[3125.1,1.43867483],[3124.6,21.15080098]],[[3127.5,3.2078],[3127.6,2.58],[3127.7,3.63973539],[3127.8,0.00478897],[3128.1,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1738125968344,[[3128.7,3.2078],[3128.3,5.00033539],[3128.1,0.25697058],[3127.9,5.299],[3127.2,13.07406187]],[[3129.2,1.4382],[3129.4,4.192],[3129.5,2.05843539],[3130.4,2.31469124],[3131.0,4.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738126059198,[[3129.5,0.8826677],[3129.3,0.5243],[3129.2,3.84715],[3129.1,1.7765],[3129.0,0.5187]],[[3129.6,0.6940767],[3129.8,0.5421],[3129.9,0.4905],[3130.0,4.0904677],[3130.1,0.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738126103756,[[3129.5,0.6393],[3129.4,5.2789803],[3129.1,3.88803902],[3129.0,40.8],[3128.8,1.59859]],[[3129.6,0.21],[3129.9,0.63922],[3130.0,1.0601],[3130.1,0.31],[3130.5,6.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738126203015,[[3128.5,5.3602],[3128.4,2.0711803],[3128.3,1.247],[3128.1,0.25120454],[3127.9,6.62929048]],[[3128.6,2.4147967],[3128.9,0.5209],[3129.1,3.62],[3129.2,0.5258],[3129.4,4.52331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738126231721,[[3128.5,1.5422],[3128.0,2.7107703],[3127.9,3.2125967],[3127.8,1.247],[3127.5,4.35134456]],[[3128.6,6.3720767],[3129.0,2.10432],[3129.1,4.5],[3129.2,2.09783],[3129.4,2.0711803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738126277364,[[3124.8,0.5187],[3124.5,0.5152],[3124.3,0.64035],[3124.1,5.2789803],[3123.6,43.78339871]],[[3124.9,11.29805],[3125.1,0.0047967],[3125.3,2.0711803],[3125.4,10.94],[3125.6,1.60028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738126367410,[[3124.2,1.68178],[3124.1,1.40142892],[3123.9,3.2078],[3123.6,1.60122],[3123.2,7.53434695]],[[3124.3,6.63],[3124.4,0.88582892],[3124.5,1.10543],[3124.6,3.2125967],[3125.7,0.88582892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738126414358,[[3126.3,0.63994],[3126.1,6.52700531],[3125.9,0.5212],[3125.8,1.0412],[3125.7,1.60016]],[[3126.4,2.6568],[3126.6,1.1498],[3126.8,3.2078],[3126.9,3.2347967],[3131.3,0.42785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738126462883,[[3126.3,1.52441196],[3126.0,3.2078],[3125.9,0.5212],[3125.8,1.0412],[3125.7,0.88446196]],[[3126.4,2.35],[3126.7,0.63988],[3126.8,3.7158],[3126.9,4.0463967],[3127.0,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738126580291,[[3125.6,0.6448967],[3125.5,0.88446196],[3125.4,1.5259],[3125.1,1.60049],[3124.9,4.8084]],[[3125.7,1.18],[3126.0,3.84782],[3126.2,2.1],[3126.3,1.35446196],[3126.5,1.0145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738126641919,[[3125.8,1.14445],[3125.7,0.88446196],[3125.6,0.0047967],[3125.5,3.7149],[3125.4,0.5348]],[[3125.9,3.2278],[3126.1,0.64],[3126.4,0.5553],[3126.5,1.90836196],[3126.8,1.59968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738126767222,[[3125.9,0.88446196],[3125.8,1.16715],[3125.7,2.2649],[3125.3,3.46092412],[3125.2,8.2310634]],[[3126.0,7.9693],[3126.1,0.63999],[3126.2,3.2078],[3126.3,1.0461],[3126.6,0.88446196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738126815268,[[3125.6,6.7e-06],[3124.8,1.038],[3124.7,0.88446196],[3124.5,0.4945],[3124.0,3.2078]],[[3125.7,11.88454196],[3125.8,0.88446196],[3125.9,1.5811],[3126.0,3.2078],[3126.1,0.25343716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738126871599,[[3124.7,1.18168],[3124.5,1.91942639],[3124.4,3.2078],[3124.3,1.0097],[3124.1,1.85273686]],[[3124.8,6.2178],[3125.0,0.0047967],[3125.2,0.5025],[3125.3,5.5927],[3125.5,4.4746692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738126968779,[[3125.5,2.71780059],[3125.2,0.5107],[3125.1,1.7276],[3124.9,2.1107],[3123.2,20.42257513]],[[3125.6,4.27],[3125.8,3.2078],[3125.9,2.14934],[3126.1,5.77],[3127.4,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738127021625,[[3125.9,0.64003],[3125.7,3.7136],[3125.6,2.07736398],[3125.5,2.79926],[3125.4,5.8112]],[[3126.0,0.0047967],[3126.5,1.0488],[3127.9,3.19824],[4014.7,1.71328258],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738127053254,[[3125.9,0.64003],[3125.6,3.59129696],[3125.5,4.4058],[3125.4,1.60032],[3125.2,7.39099696]],[[3126.0,0.0047967],[3126.1,0.5089],[3126.2,3.02],[3126.3,3.2078],[3126.5,0.63993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738127135498,[[3126.5,1.76974302],[3126.4,1.66242],[3126.3,1.192],[3126.2,0.5067],[3126.0,5.3187967]],[[3126.6,2.0647967],[3126.7,3.7047],[3126.8,1.16305],[3127.1,4.0458],[3127.9,0.26175115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738127183850,[[3128.3,0.5058],[3128.2,2.07482294],[3128.1,3.2078],[3128.0,0.6396],[3127.9,1.339]],[[3128.4,2.08184201],[3128.7,0.6442767],[3128.9,4.1647],[3129.0,3.2078],[3129.1,3.87800868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738127252587,[[3129.7,2.71408294],[3129.6,1.241],[3129.5,40.8],[3129.4,4.2495967],[3129.3,0.24928492]],[[3129.8,1.49],[3129.9,0.5226],[3130.3,5.8584],[3151.5,1.46827953],[3153.2,0.95961856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738127303124,[[3130.7,2.07482294],[3130.6,3.84687],[3130.4,1.247],[3130.3,0.79077699],[3106.5,295.281]],[[3130.9,6.85902],[3131.0,0.4996],[3131.1,0.5018967],[3131.2,0.535],[3131.4,13.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738127328745,[[3133.6,0.5303],[3133.5,42.87482294],[3133.4,0.63849],[3133.3,3.2078],[3133.0,1.021]],[[3133.9,4.8978],[3134.1,0.63837],[3134.2,0.5065],[3134.4,2.54],[3135.1,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738127400598,[[3132.0,0.00478897],[3131.8,2.71363294],[3131.7,3.2078],[3131.6,0.5044],[3131.5,1.0337]],[[3132.1,2.52],[3132.2,0.63876],[3132.5,1.526],[3132.6,7.04256318],[3132.8,1.59658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738127435124,[[3135.3,0.63812],[3135.2,2.07482294],[3135.0,0.5009],[3134.9,1.0506],[3134.8,3.2078]],[[3135.4,6.3222],[3135.5,0.5129],[3135.6,3.2078],[3135.7,0.63804],[3135.9,6.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738127459641,[[3134.3,2.56752294],[3134.2,3.2078],[3133.7,5.57259817],[3133.6,1.231],[3133.3,1.59631]],[[3134.4,0.14478897],[3134.6,0.63827],[3134.7,0.4985],[3134.9,0.17],[3135.0,1.0302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738127539803,[[3134.0,0.63838],[3133.8,6.52362294],[3133.7,0.50698897],[3133.6,40.8],[3133.5,1.26385256]],[[3134.1,2.99],[3134.5,1.0223],[3134.6,4.42],[3134.7,3.2078],[3134.8,0.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1738127589850,[[3133.7,0.00478897],[3133.6,2.07482294],[3133.5,0.63847],[3133.4,1.7349],[3133.3,3.2078]],[[3133.8,3.92842],[3134.2,0.5255],[3134.3,6.0641],[3134.4,4.80356],[3150.3,3.97087828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738127613358,[[3131.0,0.4922],[3130.9,1.0413],[3130.8,2.71863191],[3130.6,3.2078],[2635.8,0.22848379]],[[3131.1,2.59897],[3131.4,0.00478897],[3131.5,0.5009],[3131.6,3.3829],[3131.8,1.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738127706234,[[3127.3,0.49948897],[3127.2,0.63977],[3127.1,4.9426],[3127.0,0.78296432],[3126.9,2.8345811]],[[3127.4,0.5292],[3127.5,0.63971],[3127.7,0.4937],[3127.8,3.2078],[3127.9,0.00478897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738127728057,[[3127.5,0.00244901],[3127.4,1.84073],[3127.3,0.00478897],[3127.2,2.07482294],[3127.1,4.223]],[[3127.8,3.52966],[3127.9,1.04038897],[3128.0,3.2078],[3128.3,4.33],[3128.5,3.67360294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738127825322,[[3128.3,0.64155557],[3128.2,4.4048],[3128.1,0.5118],[3127.9,2.60707449],[3127.7,1.59917]],[[3128.4,7.46],[3128.5,0.5243],[3128.7,1.68747],[3128.8,3.2078],[3824.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1738127891380,[[3128.7,3.2078],[3128.5,1.52284061],[3128.4,1.7311],[3128.1,1.28720365],[3127.9,7.82311135]],[[3128.8,2.7192],[3128.9,1.65433],[3129.1,4.09114061],[3129.3,3.3],[3129.6,4.52321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738127924606,[[3128.2,0.63956],[3128.1,1.017],[3128.0,0.4975],[3127.9,3.45935043],[3127.8,3.26939991]],[[3128.4,2.7199],[3128.5,0.63951],[3128.6,3.2078],[3128.9,6.40231094],[3129.1,1.59846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738128028979,[[3130.4,4.72908196],[3130.2,1.6964],[3130.1,0.5381],[3130.0,0.25689919],[3128.9,4.31659977]],[[3130.5,3.187],[3130.6,0.00478897],[3130.7,1.14545],[3131.0,3.17],[3131.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738128088722,[[3130.4,0.88217196],[3130.1,5.27751296],[3130.0,0.5015],[3129.0,15.02897018],[3127.8,1.39871951]],[[3130.5,0.63909],[3130.8,13.20447196],[3130.9,0.00478897],[3131.2,1.59741],[3131.3,11.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1738128110146,[[3128.9,0.00478897],[3128.2,2.02432196],[3128.1,1.0556],[3128.0,4.3878],[3127.6,16.36622]],[[3129.0,3.7634],[3129.1,4.08997196],[3129.3,1.93906093],[3129.4,1.59832],[3129.5,4.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1738128227132,[[3127.9,0.00478897],[3127.8,1.174],[3127.7,4.242],[3127.6,3.22004621],[3127.1,16.07329434]],[[3128.0,8.1296],[3128.2,0.5421],[3128.5,6.49177],[3128.6,3.7211],[3128.7,3.67233621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738128256850,[[3127.9,6.17905582],[3127.8,1.0015],[3127.6,40.8],[3127.5,6.60891672],[3127.4,9.11380509]],[[3128.0,0.23],[3128.5,0.9215],[3128.6,0.63948],[3129.0,3.13845895],[3129.2,7.73122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738128352523,[[3127.9,0.8880201],[3127.6,5.64933672],[3127.5,11.60551622],[3127.3,11.06121345],[3127.1,17.83114182]],[[3128.0,3.003],[3128.2,0.63956],[3128.3,0.5085],[3128.4,3.2078],[3128.5,3.86323113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738128400959,[[3126.8,0.88889639],[3126.7,4.3738],[3126.4,1.70833],[3126.0,5.307],[3125.9,6.60974672]],[[3126.9,4.52093],[3127.3,0.5436],[3127.4,7.02994],[3127.5,4.09669639],[3127.6,1.59927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738128434892,[[3126.2,0.88409969],[3126.0,0.64],[3125.9,3.2078],[3125.7,3.57349969],[3124.9,3.314]],[[3126.3,1.14995],[3126.4,0.4985],[3126.5,3.2078],[3126.6,0.5422],[3126.7,1.38089969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738128490739,[[3126.5,0.88409969],[3126.3,1.0145],[3126.2,5.01076],[3125.9,0.25751986],[3125.8,0.5286]],[[3126.6,2.38],[3126.7,1.0531],[3126.8,0.5018],[3127.1,7.67189969],[3127.3,4.52438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738128594114,[[3126.0,0.88409969],[3125.8,3.84784],[3125.7,3.55919969],[3125.4,0.25824159],[3125.2,47.71143]],[[3126.1,0.8342],[3126.2,0.63998],[3126.4,0.5444],[3126.6,3.7578],[3126.7,2.48378969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738128626343,[[3127.3,4.97599938],[3126.9,40.8],[3126.8,3.41992909],[3126.7,1.158],[3126.6,1.59971]],[[3127.5,0.0047967],[3127.8,1.0471],[3127.9,3.2078],[3128.1,2.29014695],[3128.5,0.88409969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738128741336,[[3126.8,1.155],[3126.7,1.042],[3126.6,5.79539163],[3126.4,0.38894073],[3125.5,49.92056211]],[[3126.9,0.63983],[3127.0,0.537],[3127.3,1.0591],[3127.6,1.59924],[3139.5,993.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738128766065,[[3127.4,2.58609163],[3127.3,1.184],[3127.2,3.84757],[3127.1,0.522],[3127.0,0.5131]],[[3127.5,3.0647967],[3127.6,0.63969],[3127.7,0.5103],[3127.8,0.5326],[3127.9,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738128831097,[[3126.2,6.59249163],[3126.0,0.64],[3125.8,1.0302],[3125.6,0.4956],[3125.2,3.99411163]],[[3126.7,2.2947967],[3126.9,1.0241],[3127.0,0.5345],[3127.2,6.6478],[3127.3,1.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738128878940,[[3125.8,2.60059163],[3125.7,3.2078],[3125.6,1.17049],[3125.3,0.503],[3123.7,1.40121277]],[[3126.0,1.05001],[3126.1,1.037],[3126.3,0.5004],[3126.4,3.2078],[3126.5,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738128906160,[[3126.2,2.07369163],[3126.1,3.2078],[3126.0,2.2101],[3125.9,5.308],[3125.4,9.12065211]],[[3126.6,0.5035],[3126.7,0.0047967],[3126.8,1.0603],[3126.9,3.2078],[3127.3,1.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738128945291,[[3128.1,3.2078],[3128.0,1.23],[3127.9,2.07369163],[3127.8,2.14493],[3126.9,1.59957]],[[3128.3,2.72954],[3128.5,0.5423],[3128.6,1.0672],[3128.7,3.2125967],[3128.8,3.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1738129034153,[[3127.1,1.5281967],[3126.8,4.3738],[3126.7,2.07369163],[3126.6,0.25789301],[3125.8,10.41605901]],[[3127.2,2.31],[3127.5,0.5306],[3127.6,3.2078],[3127.7,3.46],[3127.9,2.58449163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738129059667,[[3125.1,0.64019],[3125.0,40.8],[3124.9,4.77499163],[3124.7,3.2125967],[3124.6,0.25040402]],[[3125.3,2.14],[3125.6,1.16131],[3125.7,3.7258],[3125.8,3.61],[3130.3,32.31183609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738129152225,[[3122.3,3.84237],[3122.2,0.00065442],[3121.8,3.13759163],[3121.7,5.30841],[3121.5,42.40232]],[[3122.4,4.02668752],[3122.5,3.2078],[3122.6,3.71928211],[3122.7,2.07369163],[3122.8,4.95904281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738129195167,[[3122.9,8.84225],[3122.8,2.07369163],[3122.7,3.2078],[3122.6,42.87369163],[3122.5,1.5088]],[[3123.0,0.73095261],[3123.1,8.70991638],[3123.3,9.95898685],[3123.6,0.5131],[3124.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738129271923,[[3119.3,0.5186],[3119.2,3.2078],[3118.8,1.92108607],[3118.7,0.5302],[3118.5,1.60385]],[[3119.5,3.44],[3119.8,1.92108607],[3119.9,1.0529],[3120.0,7.93260477],[3120.2,1.60304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738129323979,[[3121.8,0.64087],[3121.5,5.12888607],[3121.4,1.60234],[3121.3,3.51782],[3121.2,1.0127]],[[3121.9,2.17480477],[3122.1,0.5436],[3122.4,4.43657],[3122.5,3.7291],[3122.6,7.50363807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738129370817,[[3121.3,5.76986607],[3121.0,2.9351],[3120.9,0.64105],[3120.8,1.60267],[3120.6,5.32]],[[3121.4,0.55],[3121.6,7.50363807],[3121.7,0.5135],[3121.8,9.86958773],[3121.9,0.83480477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738129410447,[[3120.7,0.00181502],[3120.6,3.2078],[3120.5,0.00480477],[3119.9,1.5219],[3118.4,19.23620291]],[[3120.8,3.22438],[3121.2,7.23179607],[3121.3,2.77],[3121.4,9.10603807],[3121.5,8.78598773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738129504919,[[3119.5,0.64134],[3119.3,3.2078],[3119.2,1.92108607],[3119.0,1.262],[3118.6,1.048]],[[3119.7,4.0344],[3119.9,0.64127],[3120.1,1.0219],[3120.2,5.5],[3120.6,1.60283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738129533241,[[3118.9,0.64146],[3118.8,3.2078],[3118.6,3.64608607],[3118.2,0.5309],[3118.1,7.42834]],[[3119.2,0.64142],[3119.3,6.79],[3119.4,0.5082],[3119.5,3.741],[3119.6,0.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738129673468,[[3120.0,6.6573739],[3119.9,1.196],[3119.7,5.8652],[3119.6,0.64132],[3119.5,1.60335]],[[3120.1,0.52],[3120.3,9.95419015],[3120.5,23.64600638],[3120.6,0.78],[3120.8,0.5228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738129703303,[[3120.4,0.64116],[3120.3,1.92306684],[3120.2,3.2078],[3120.1,0.00480477],[3119.9,1.196]],[[3120.5,2.3291],[3120.7,1.1442],[3121.0,1.91],[3121.1,3.2078],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738129753347,[[3121.3,0.64098],[3121.2,1.92306684],[3121.1,3.2078],[3120.8,1.212],[3120.7,3.26884]],[[3121.4,5.5164],[3121.5,5.34683394],[3121.6,0.5778],[3121.7,0.98729596],[3121.9,10.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738129837621,[[3125.9,0.64003],[3125.8,2.51946684],[3125.7,3.21259646],[3125.5,0.5826],[3125.4,1.6003]],[[3126.0,7.55],[3126.1,1.7803],[3126.5,9.68],[3126.9,3.2078],[3127.2,1.92306684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738129872241,[[3125.7,1.14512295],[3125.6,1.2047],[3125.5,1.92306684],[3125.2,1.60044],[3125.0,4.80833]],[[3125.8,7.67],[3125.9,0.00279024],[3126.1,4.9929],[3126.2,0.6154],[3126.3,10.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1738129925286,[[3124.4,3.84814],[3124.2,1.92306684],[3124.1,0.00479646],[3123.9,1.7998],[3123.8,2.76214]],[[3124.5,6.31],[3124.7,0.64029],[3124.9,0.5851],[3125.0,9.26],[3125.1,3.8155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738130011758,[[3126.1,4.39153698],[3125.9,1.4248],[3125.8,44.26282078],[3125.7,6.91314],[3125.2,8.24440532]],[[3126.2,0.69479645],[3126.4,0.6705],[3126.5,0.6506],[3126.7,1.03],[3126.9,4.49063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738130051189,[[3126.3,1.52422141],[3126.2,4.532],[3126.1,1.188],[3125.8,1.85789814],[3125.7,6.19727141]],[[3126.4,1.1505],[3126.5,0.6506],[3126.7,0.63],[3126.8,3.2078],[3126.9,0.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1738130113440,[[3127.3,3.7149509],[3127.2,0.88427141],[3127.1,3.2078],[3127.0,2.52023962],[3126.8,47.71258]],[[3127.4,2.24053735],[3127.7,0.6818],[3127.8,0.7075],[3127.9,5.6878],[3128.0,0.63961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738130209404,[[3130.3,5.18794105],[3130.2,3.2078],[3130.1,3.00422],[3129.8,47.96140661],[3129.5,3.19644]],[[3130.4,2.35],[3130.9,3.35],[3131.8,2.07096724],[3132.4,9.48582],[3147.2,3.97164508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738130262462,[[3129.7,1.52189355],[3129.5,0.6598],[3129.4,1.4256],[3129.3,0.88263355],[3129.2,0.00479646]],[[3129.8,3.07],[3129.9,3.2078],[3130.3,4.71],[3130.5,1.1019],[3146.1,3.97164508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738130395767,[[3131.7,2.40317178],[3131.5,1.79465267],[3131.4,0.7819],[3131.3,4.80990646],[3131.2,1.186]],[[3131.8,2.6],[3132.2,0.7849],[3132.3,7.8857],[3132.5,0.6524],[3132.7,0.63865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738130411672,[[3132.5,1.322],[3132.4,2.06437976],[3132.3,40.8],[3132.1,3.2078],[3132.0,0.7622]],[[3132.6,0.71866],[3133.1,1.72641],[3133.4,3.2078],[3133.5,1.59623],[3133.6,2.06437976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738130450624,[[3132.0,2.06437976],[3131.8,3.2078],[3131.5,1.41708],[3131.2,0.7786],[3131.1,42.167]],[[3132.1,0.63877],[3132.3,5.0548],[3132.5,3.9393],[3132.8,7.1676],[3132.9,1.59652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738130508270,[[3134.4,3.2078],[3134.2,0.63832],[3134.1,2.85846811],[3134.0,0.7634],[3130.8,1.39928339]],[[3134.5,0.63828],[3134.6,0.23],[3135.0,0.7797],[3135.1,5.0444],[3135.2,3.65972976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738130544811,[[3133.2,4.0949],[3133.1,1.45173835],[3133.0,2.06437976],[3132.7,0.7443],[3132.6,1.428]],[[3133.4,3.14852],[3133.8,0.00478835],[3133.9,5.1303],[3134.0,1.59596],[3154.5,3.38922458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738130567038,[[3134.4,3.2078],[3134.2,0.63833],[3134.0,2.06437976],[3133.8,1.387],[3133.7,0.8858]],[[3134.5,8.15828],[3134.6,0.8937],[3134.7,1.8731],[3134.9,3.21258835],[3135.0,1.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1738130665321,[[3134.0,0.00478835],[3133.9,0.63839],[3133.8,3.2078],[3133.5,1.264],[3133.2,9.76919026]],[[3134.1,2.0012],[3134.2,2.70272976],[3134.5,4.1658],[3134.6,3.58],[3134.8,1.59555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738130722462,[[3133.4,0.00478835],[3132.8,3.2078],[3132.7,3.58094],[3132.6,1.212],[3132.3,2.28748716]],[[3133.5,2.89581969],[3133.7,3.2078],[3133.8,1.9743],[3133.9,0.9953],[3134.0,9.74074835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738130791122,[[3130.2,3.84695],[3130.0,3.18465445],[3129.9,3.28025339],[3129.7,4.55914],[3129.5,6.89624]],[[3130.3,0.1282872],[3130.6,0.00478835],[3130.8,0.2],[3130.9,1.67582],[3131.0,3.01705339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738130814942,[[3130.4,0.63911],[3130.1,1.0359],[3130.0,3.2078],[3129.9,2.06825339],[3129.7,1.9876]],[[3130.5,3.1512],[3130.6,0.64386835],[3130.9,3.2078],[3131.0,2.41825339],[3131.6,1.59719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738130878284,[[3131.1,3.84677],[3130.9,0.9864],[3130.8,1.01858835],[3130.7,4.21305339],[3130.6,0.23748594]],[[3131.2,0.44],[3131.3,0.9848],[3131.4,2.69462],[3131.5,0.00478835],[3131.7,0.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1738130989181,[[3133.4,5.29058811],[3133.3,0.63852],[3133.1,0.24333864],[3132.9,42.8005],[3132.8,2.47834811]],[[3133.5,0.52],[3133.6,1.61986],[3133.7,0.9422],[3133.8,0.96678835],[3134.0,0.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131034113,[[3133.2,3.2078],[3133.0,2.06726491],[3132.8,1.199],[3132.6,7.52544344],[3130.6,22.37392973]],[[3133.3,3.1327],[3133.4,0.63851],[3133.8,0.23478835],[3133.9,3.2078],[3134.0,1.59596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131065830,[[3133.5,3.84628],[3133.4,2.44740968],[3133.3,2.06726491],[3133.1,10.34955532],[3133.0,0.7117]],[[3133.7,1.348],[3133.8,0.08],[3133.9,0.63841],[3134.1,0.9805],[3134.3,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131155800,[[3134.3,0.63831],[3134.2,2.75480021],[3134.1,3.21258835],[3134.0,1.2983],[3133.9,0.25122893]],[[3134.4,1.3936],[3134.5,0.6869],[3134.6,0.6381],[3134.7,0.00478835],[3134.8,0.63823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131221250,[[3134.3,5.93932],[3134.2,1.189],[3134.1,5.27998856],[3134.0,2.28305],[3133.9,1.5619094]],[[3134.4,0.16],[3134.9,2.2298],[3135.0,0.63818],[3135.4,3.21099226],[3135.7,1.59511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131301004,[[3136.9,3.60652002],[3136.7,1.182],[3136.6,2.69831276],[3135.6,3.65556276],[3135.5,5.85336395]],[[3137.0,0.72777],[3137.5,1.75418],[3137.6,3.2078],[3137.7,3.65459276],[3137.9,0.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131324422,[[3137.7,5.36556884],[3137.6,3.2078],[3137.3,0.6678],[3137.2,1.5943],[3137.1,40.8]],[[3137.8,0.46],[3138.3,1.8941],[3138.4,0.63749],[3138.5,0.6447],[3138.6,7.16427783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131362150,[[3136.9,2.69826276],[3136.7,0.6786],[3136.6,3.2078],[3136.5,1.18],[3136.2,2.23583]],[[3137.0,0.25],[3137.2,1.30143],[3137.5,1.7009],[3137.6,3.2078],[3137.7,1.59409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131433402,[[3138.7,6.30417354],[3138.4,1.08200684],[3138.3,1.177],[3138.2,3.65427276],[3138.1,41.05401585]],[[3138.8,0.95478019],[3139.1,0.6033],[3139.2,0.5684],[3139.3,2.79326774],[3140.3,1.59275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131469529,[[3135.4,44.00145295],[3135.2,4.3838],[3135.0,0.8682399],[3134.6,0.48211127],[3132.6,17.39079924]],[[3135.7,0.07],[3136.0,3.2078],[3136.1,0.00478019],[3136.2,0.11],[3824.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131489833,[[3137.0,3.59529278],[3136.9,1.7522],[3136.8,3.2078],[3136.6,0.5625],[3136.4,1.85011638]],[[3137.1,0.52478019],[3137.3,0.63772],[3137.5,1.1493],[3137.6,0.79],[3137.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131557600,[[3137.5,2.55878474],[3137.4,0.63768],[3137.3,1.174],[3137.2,0.55908019],[3137.1,0.78989211]],[[3137.6,5.6595],[3137.7,3.84543],[3138.1,5.79],[3138.6,2.06047276],[3154.6,6.55615409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131597714,[[3139.9,3.09455898],[3139.6,0.25461618],[3139.5,0.3769],[3139.4,47.34199],[3138.9,0.00478019]],[[3140.0,1.42],[3140.1,3.2078],[3140.3,2.3369],[3140.4,0.00478019],[3140.5,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131660887,[[3141.3,0.00477198],[3140.9,3.7422],[3140.8,1.216],[3140.7,1.15721],[3124.2,3.14419626]],[[3141.4,8.27687],[3141.6,5.26263833],[3141.8,1.6858],[3141.9,12.49196],[3142.7,0.24856145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131702517,[[3140.4,0.00477198],[3140.0,3.2078],[3139.8,2.05483833],[3139.6,1.178],[3138.0,3.18778]],[[3140.5,4.79706],[3140.8,5.26263833],[3140.9,0.5266],[3141.0,8.72771],[3141.2,1.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131723820,[[3137.9,0.00478004],[3137.7,4.39432],[3137.5,0.5567],[3137.4,2.61793833],[3137.3,1.42487117]],[[3138.0,0.66756],[3138.3,1.2008],[3138.4,5.26263833],[3138.5,0.6426],[3138.6,1.59841004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131787285,[[3141.1,3.84473],[3140.8,2.05483833],[3140.4,0.6237],[3140.3,3.39872],[3139.2,1.11526544]],[[3141.3,4.60691],[3141.4,1.9405],[3141.6,0.00478004],[3141.8,5.29],[3141.9,4.79975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131817301,[[3144.3,2.69112833],[3144.1,3.2078],[3143.7,2.22628],[3143.6,0.25765293],[3143.1,5.9098]],[[3144.4,2.6],[3144.7,0.6151],[3144.8,3.43628379],[3144.9,4.53618],[3145.4,2.05483833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131833812,[[3145.5,0.00477205],[3145.1,3.2078],[3144.9,2.48698602],[3144.7,1.8962],[3134.6,1.91123838]],[[3145.6,4.95622],[3145.7,3.2078],[3146.1,5.73986],[3146.2,2.48698602],[3146.3,1.58975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131892551,[[3146.7,2.05164703],[3146.6,3.2078],[3146.1,2.365],[3146.0,0.24984074],[3145.2,5.292]],[[3147.3,3.8622],[3147.4,3.2078],[3147.8,5.2472],[3147.9,2.05164703],[3148.5,0.25382702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131926065,[[3146.5,0.39750408],[3146.3,1.171],[3146.2,5.25944703],[3146.1,0.63591],[3145.8,1.1222]],[[3146.6,1.14582],[3146.9,0.6029],[3147.0,2.75807],[3147.1,12.5378],[3147.3,3.64086703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738131949592,[[3145.6,0.39766911],[3145.5,0.00477205],[3145.3,3.22264703],[3145.2,4.92856803],[3144.3,40.8]],[[3145.7,2.556],[3145.8,0.5674],[3146.0,3.2078],[3146.2,2.8],[3146.3,2.17641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132026557,[[3140.9,0.00477205],[3140.8,2.68863703],[3140.6,3.8114],[3140.4,1.172],[3138.3,33.26995107]],[[3141.0,0.90696],[3141.2,1.211],[3141.5,0.42],[3141.6,3.2078],[3141.7,1.59206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132054670,[[3140.4,2.05e-06],[3139.9,0.6102],[3139.8,0.63719],[3139.7,0.5898],[3139.6,2.05164703]],[[3140.5,6.79706],[3140.6,3.2078],[3140.7,0.6051],[3140.8,2.65864703],[3140.9,2.23819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132128906,[[3140.4,4.24318279],[3140.3,2.05164703],[3139.8,1.59299],[3139.7,0.5425],[3138.2,15.45980285]],[[3140.5,2.49],[3140.7,1.24552],[3140.8,0.6114],[3141.0,6.68257205],[3141.3,1.59227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132174823,[[3141.2,1.53282991],[3141.0,3.2078],[3140.9,2.05164703],[3140.8,1.171],[3140.6,42.85929]],[[3141.3,0.6223],[3141.4,1.19687],[3141.6,0.22163278],[3141.7,3.2078],[3158.0,3.40478424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132198948,[[3141.8,3.58411648],[3141.7,3.2078],[3141.6,1.0969],[3141.4,41.2421],[3141.3,3.01455976]],[[3141.9,0.31477205],[3142.2,1.20162],[3142.4,4.8295],[3143.2,1.84472891],[3158.9,3.96198784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132266883,[[3143.1,2.05164703],[3142.8,0.5713],[3142.6,4.9334],[3142.3,41.05151803],[3140.4,0.93966917]],[[3143.2,2.65128205],[3143.4,1.1241],[3143.5,3.7597],[3143.7,3.01],[3143.8,1.59099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132304314,[[3145.3,2.68771703],[3145.1,0.5848],[3145.0,3.2078],[3144.8,1.169],[3144.7,2.05164703]],[[3145.5,3.4253],[3145.7,3.2078],[3145.8,0.63599],[3146.0,5.5334],[3146.7,0.25242765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132324418,[[3144.4,3.62880259],[3144.3,3.21257205],[3144.1,1.169],[3143.8,2.14557],[3142.8,1.11449401]],[[3144.5,0.7749],[3144.6,1.0872],[3144.9,0.63618],[3145.0,0.3],[3145.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132405252,[[3143.8,1.52830962],[3143.7,3.05134703],[3143.5,0.4974],[3143.4,1.59117],[3143.3,3.2078]],[[3143.9,0.57477205],[3144.2,3.2078],[3144.3,1.5284],[3144.4,0.86],[3145.3,0.25267248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132424271,[[3144.1,0.39783492],[3143.9,44.65500703],[3143.7,3.2078],[3143.5,1.577],[3143.4,0.25927164]],[[3144.2,1.10632],[3144.5,1.5501],[3144.7,3.8278],[3161.1,3.96040261],[3161.2,3.40226999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132497127,[[3144.8,0.63617],[3144.7,42.85164703],[3144.6,2.1907],[3144.5,3.2078],[3144.4,0.00477205]],[[3145.1,1.03797205],[3145.2,0.4899],[3145.4,0.63606],[3163.3,3.16832208],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132526540,[[3147.1,4.05133151],[3146.8,4.3708],[3146.6,7.85943],[3146.5,41.05888939],[3146.3,1.58969]],[[3147.2,1.21],[3147.3,0.5324],[3147.6,0.5194],[3147.7,1.82],[3147.8,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132548150,[[3147.6,0.89087695],[3147.3,3.21364703],[3147.2,40.8],[3147.1,8.77206803],[3147.0,7.39285204]],[[3147.7,1.0656],[3147.8,0.5267],[3147.9,4.2469],[3148.0,0.0024652],[3148.2,0.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132587683,[[3147.4,0.064],[3147.2,3.21257205],[3146.9,0.5238],[3146.8,1.7055],[3145.9,40.8]],[[3147.6,0.28302442],[3147.7,0.532],[3147.8,3.2078],[3148.0,2.48479583],[3148.1,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132641316,[[3148.1,44.0078],[3147.9,0.64031425],[3147.8,0.5402],[3147.7,2.48233063],[3147.6,7.30732557]],[[3148.2,0.17],[3148.4,0.63546],[3148.6,1.0147],[3148.7,0.22],[3149.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132661132,[[3147.5,2.05264],[3147.3,3.53803063],[3147.2,3.2078],[3147.1,2.12059],[3147.0,0.00476425]],[[3147.6,0.00476425],[3148.5,1.0413],[3149.0,3.7032],[3149.2,4.07061063],[3149.5,1.58812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132738497,[[3147.9,3.2078],[3147.7,1.187],[3147.6,0.6016],[3147.4,2.04760821],[3147.1,42.38929]],[[3148.2,1.99],[3148.5,2.64650821],[3148.7,6.1378],[3148.8,0.6246],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132761410,[[3150.5,0.63502],[3150.4,1.405],[3150.3,3.2078],[3150.1,2.04760821],[3150.0,1.52681663]],[[3150.9,3.3034],[3151.0,0.63494],[3151.2,3.2078],[3151.3,2.66360821],[3151.4,3.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132824748,[[3148.8,2.03437],[3148.7,1.245],[3148.6,0.6379],[3148.5,5.26017246],[3147.7,1.58897]],[[3149.2,1.09906425],[3149.3,3.84309],[3149.5,0.6137],[3149.7,0.66],[3150.0,1.58787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132860874,[[3147.9,4.61416821],[3147.7,3.2078],[3147.4,3.33963949],[3147.2,1.58924],[3146.7,5.272]],[[3148.0,0.23],[3148.3,0.6704],[3148.4,3.8876],[3148.5,0.98545],[3165.7,3.16441643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132886200,[[3147.4,0.00476425],[3147.3,0.63567],[3147.0,7.19180821],[3146.8,1.447],[3146.6,1.83940354]],[[3147.5,4.2078],[3147.7,0.63561],[3147.8,1.3199],[3148.0,1.35],[3148.2,2.72930821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132927525,[[3148.2,0.6355],[3148.0,3.2078],[3147.8,1.9501],[3147.6,2.04760821],[3147.5,1.58909]],[[3148.3,0.26],[3148.4,3.2078],[3148.7,1.95051],[3148.8,2.45760821],[3154.4,24.7739089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738132992270,[[3144.2,0.6363],[3144.0,2.04760821],[3143.9,1.461],[3143.8,17.8918],[3143.4,3.63874821]],[[3144.5,0.63625],[3145.2,1.59027],[3145.3,3.7778],[3145.5,2.04760821],[3145.8,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1738133014386,[[3144.3,0.00476425],[3144.2,1.9382],[3143.8,0.6776],[3142.8,7.69397105],[3141.8,10.96842803]],[[3144.4,1.2882613],[3144.5,0.63626],[3144.7,5.25540821],[3144.9,1.86],[3145.0,0.00476425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738133138177,[[3144.3,0.00476425],[3143.6,1.3327],[3143.4,3.8946],[3142.8,2.05336545],[3142.3,4.96336669]],[[3144.4,9.27943545],[3144.7,5.26116545],[3144.8,0.6559],[3145.3,4.42052],[3145.6,3.18023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738133164482,[[3141.9,0.63676],[3141.6,3.2078],[3141.5,0.87530532],[3141.3,1.59222],[3140.8,7.40177775]],[[3143.2,7.38383064],[3143.3,0.6951],[3143.4,0.91799564],[3143.5,3.2078],[3144.5,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738133213805,[[3141.9,0.00320167],[3141.5,3.84465],[3141.3,1.281],[3140.9,1.59244],[3140.7,1.223]],[[3142.0,3.16126599],[3142.1,3.2078],[3142.2,0.6004],[3142.4,1.59174],[3142.5,11.25165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738133293874,[[3144.9,41.43623],[3144.8,3.2078],[3144.7,1.24],[3144.6,0.6345],[3144.5,3.27613241]],[[3145.0,0.1347719],[3145.1,0.6396],[3145.4,1.29945],[3145.5,3.4078],[3145.9,0.6657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738133312387,[[3147.0,0.63574],[3146.8,3.2078],[3146.7,42.019],[3146.6,0.6692],[3146.4,0.5972]],[[3147.1,0.0047719],[3147.4,1.26907],[3147.5,0.6546],[3147.7,3.829],[3164.6,59.16400798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738133345319,[[3146.2,3.41097581],[3146.1,3.2078],[3145.9,2.05613241],[3145.8,1.58995],[3145.6,8.45512266]],[[3146.3,0.97],[3146.4,0.6564],[3146.8,1.9958],[3147.0,3.2078],[3163.9,3.17120639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738133414788,[[3146.4,0.39755312],[3146.3,1.24639],[3146.0,0.6295],[3145.9,3.2078],[3145.8,1.219]],[[3146.5,5.87935],[3146.6,2.05613241],[3146.7,0.6352],[3146.9,3.8257],[3147.0,6.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1738133438915,[[3145.9,0.39763866],[3145.7,0.63601],[3145.5,1.8831719],[3145.4,3.2078],[3145.1,2.05613241]],[[3146.0,1.53595],[3146.1,2.05613241],[3146.4,4.4383],[3146.5,1.31],[3146.6,0.6493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738133538999,[[3145.6,6.56400385],[3145.5,0.0047719],[3145.2,2.313216],[3145.1,8.33094955],[3144.9,1.5904]],[[3145.7,6.76],[3146.0,1.20914],[3146.2,9.9713],[3146.5,2.05613241],[3146.6,0.5772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738133564024,[[3146.0,0.63594],[3145.7,0.39751801],[3145.6,48.12640668],[3145.5,2.32002899],[3145.3,4.96336669]],[[3146.1,1.0164],[3146.5,0.5003],[3146.6,1.40582],[3178.4,4.75680958],[3199.1,9.91001997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738133624059,[[3144.7,2.19211],[3144.5,40.8],[3144.4,1.2197719],[3144.3,4.08184311],[3144.1,1.59084]],[[3144.8,1.50404311],[3145.1,3.2125719],[3145.2,1.14752],[3145.3,1.09],[3145.5,1.0106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738133724851,[[3144.8,0.63618],[3144.7,1.209],[3144.6,3.2078],[3144.2,40.8],[3144.1,3.64199817]],[[3145.0,0.12],[3145.1,1.1600119],[3145.2,3.03708817],[3145.3,0.19228],[3145.5,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1738133751564,[[3146.3,45.2148],[3146.0,1.13593],[3145.9,0.5207],[3145.5,2.05118817],[3145.1,1.59031]],[[3146.4,0.0047719],[3146.5,0.63584],[3146.7,3.07838817],[3146.8,0.5418],[3146.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738133803417,[[3146.2,3.2078],[3146.0,0.4977],[3145.7,1.7157],[3145.6,0.5163],[3145.2,2.05118817]],[[3146.3,2.71382],[3146.4,2.05596007],[3146.6,0.5153],[3146.8,3.27931],[3147.1,6.38305848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738133902107,[[3146.3,3.2078],[3145.8,0.87339201],[3145.7,0.538],[3145.6,1.6976],[3144.9,8.2767719]],[[3146.4,5.13816391],[3146.7,3.2078],[3146.8,1.018],[3146.9,5.7293],[3147.0,1.58921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738133928324,[[3145.8,0.63592],[3145.7,0.5139],[3145.6,0.5161],[3145.5,1.41059201],[3145.4,3.2078]],[[3145.9,3.89],[3146.0,0.4917],[3146.1,1.50927201],[3146.2,1.0392],[3146.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738133980857,[[3147.2,45.83444],[3147.1,1.0451],[3147.0,2.83066213],[3146.9,0.0047719],[3146.5,1.58946]],[[3147.3,0.53],[3147.5,0.4947],[3147.6,0.5391515],[3147.7,0.5294],[3147.8,1.37552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738134056521,[[3146.9,0.0047719],[3146.7,0.5144],[3146.5,0.4902],[3146.4,3.6985],[3146.2,5.96694144]],[[3147.1,9.72661215],[3147.4,4.2362],[3147.6,12.86892],[3147.8,1.58881],[3148.0,0.25926982]]]
["bitfinex-derivatives","ETHF0:USTF0",1738134097968,[[3144.7,0.0047719],[3144.5,1.0444],[3144.4,0.63619],[3144.2,3.7211],[3144.0,1.187]],[[3144.8,4.34612],[3144.9,0.5092],[3145.0,2.04751215],[3145.2,0.5006],[3145.3,5.4902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738134169526,[[3144.4,3.84399],[3144.3,0.0047719],[3144.1,1.186],[3143.6,1.0104],[3143.0,17.96487652]],[[3144.6,0.63617],[3144.7,5.95],[3144.8,0.5379],[3144.9,0.5153719],[3145.0,2.58981215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738134204252,[[3144.3,3.8487919],[3144.1,1.0351],[3144.0,0.5121],[3143.8,2.77581],[3143.6,3.6433809]],[[3144.4,6.62],[3144.7,0.63615],[3144.8,2.5587609],[3144.9,14.2625719],[3145.1,1.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738134255005,[[3144.3,41.4409919],[3144.2,3.7234],[3144.1,7.03369928],[3144.0,1.0509],[3143.9,9.06348342]],[[3144.4,5.804],[3144.9,11.0547719],[3145.0,0.63609],[3145.3,5.50287033],[3145.9,1.58977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738134356073,[[3143.8,0.0047719],[3143.7,1.63224],[3143.6,1.179],[3143.4,2.05293596],[3143.3,0.5004]],[[3144.0,0.6363],[3144.1,5.7188],[3144.2,0.4918],[3144.3,0.5154],[3144.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738134411914,[[3142.0,0.0047719],[3141.6,3.84456],[3141.4,1.5542],[3141.3,9.52567938],[3141.0,9.9636579]],[[3142.1,5.71667],[3142.3,0.5404],[3142.4,2.05293596],[3142.5,3.2078],[3142.6,8.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1738134435525,[[3142.8,3.2078],[3142.5,0.63659],[3142.4,0.5395],[3142.1,1.667],[3142.0,2.05770786]],[[3142.9,3.19930915],[3143.0,2.05293596],[3143.3,0.4994],[3143.4,6.5047719],[3143.5,1.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738134532291,[[3143.2,1.5764],[3143.1,0.63646],[3142.8,1.174],[3142.7,7.05505911],[3142.6,7.72392161]],[[3143.3,0.7588],[3143.4,0.0047719],[3143.5,1.13129],[3143.7,0.5385],[3166.5,0.68284259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738134580127,[[3142.6,3.2078],[3142.5,1.80858],[3142.4,0.5338],[3142.3,7.05184985],[3142.2,7.49837083]],[[3142.8,7.5117],[3142.9,0.63652],[3143.3,9.01],[3143.4,3.2125719],[3143.6,3.64386596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738134677003,[[3142.0,0.0047719],[3141.6,0.5381],[3141.5,3.2078],[3141.2,1.6945],[3140.3,19.60033946]],[[3142.1,6.58667],[3142.2,5.26335937],[3142.4,0.4973],[3142.5,1.0517],[3142.6,11.53144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738134722069,[[3141.6,1.51275398],[3141.5,1.169],[3141.3,3.7216],[3141.2,2.11659],[3141.1,0.538]],[[3141.7,0.5447719],[3142.1,0.63668],[3142.2,0.81],[3142.3,1.5212],[3142.4,0.87598398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738134760383,[[3139.9,3.84492],[3139.7,0.5336],[3139.6,0.4985],[3139.5,2.55305458],[3139.4,1.168]],[[3140.0,0.55],[3140.2,0.63706],[3140.4,0.5339],[3140.5,1.7807],[3140.6,2.05685458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738134837557,[[3140.3,2.35363],[3140.2,3.2078],[3140.0,10.05370979],[3139.9,0.4956],[3139.8,11.8497499]],[[3140.4,0.7688],[3140.7,0.63696],[3140.9,1.4629],[3155.3,147.173],[3157.7,3.17048878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738134886285,[[3141.0,6.43181056],[3140.7,0.5143],[3140.6,5.01243348],[3140.5,9.62065083],[3140.4,0.25520582]],[[3141.1,0.57],[3141.4,0.523],[3141.6,1.99818],[3141.7,3.4596719],[3142.0,0.75524422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738134915386,[[3141.6,1.17777],[3141.5,5.26432056],[3141.4,0.5116],[3141.3,0.5024],[3141.1,1.59218]],[[3141.7,0.6347719],[3142.1,3.4161],[3142.2,4.1578],[3142.5,1.0594],[3143.2,1.59116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738135009884,[[3141.5,0.89139],[3141.3,1.001],[3141.2,2.61492056],[3141.1,8.5945],[3140.9,1.59228]],[[3141.6,0.33],[3141.8,0.63674],[3141.9,2.925],[3142.0,0.5182],[3142.1,0.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1738135068808,[[3143.6,5.26140375],[3143.3,0.0047719],[3143.1,0.867],[3141.2,20.2457158],[3141.0,1.11441668]],[[3143.9,0.4967],[3144.0,0.7347719],[3144.1,2.925],[3144.2,4.2483],[3144.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738135169993,[[3144.9,6.25938079],[3144.8,42.3333],[3144.6,4.08168079],[3144.5,6.17643348],[3144.3,8.61177465]],[[3145.0,1.4647719],[3145.4,3.4501],[3145.5,2.82599],[3145.6,0.5289],[3145.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738135208428,[[3145.5,1.2716],[3145.4,3.2078],[3145.1,2.6842],[3145.0,3.19465274],[3114.0,4.72067416]],[[3145.6,5.14666],[3146.0,2.04997274],[3146.1,9.8122719],[3146.3,2.09707],[3148.1,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738135239638,[[3145.6,3.2078],[3145.5,2.83067],[3145.4,0.5408],[3145.3,2.04997274],[3145.2,0.4924]],[[3145.7,5.95594],[3145.9,2.925],[3146.0,1.5213],[3146.1,0.0047719],[3146.6,0.25278658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738135335607,[[3147.0,2.01568],[3146.8,2.0498169],[3146.7,3.7264],[3146.6,1.6948719],[3146.5,1.58945]],[[3147.1,2.57],[3147.3,0.00675524],[3147.4,6.1328],[3147.5,1.0447],[3147.6,4.01557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738135394655,[[3147.8,1.5248],[3147.2,3.84343],[3147.0,1.0694],[3146.9,3.7258169],[3145.8,20.62054785]],[[3147.9,0.6555],[3148.0,2.0498169],[3148.1,2.925],[3148.2,4.7781],[3148.3,1.5933719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738135429085,[[3146.1,0.495],[3146.0,1.2468],[3145.9,0.5297],[3145.8,3.2078],[3145.7,2.6905288]],[[3146.2,0.66584],[3146.4,0.0047719],[3146.5,3.9332],[3146.6,0.5383],[3146.7,6.8869869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738135521749,[[3147.5,0.0047719],[3147.4,0.63559],[3147.2,1.148],[3147.1,5.75399535],[3147.0,5.52607661]],[[3147.6,5.86686],[3147.9,0.513],[3148.0,2.925],[3148.3,3.63679535],[3177.4,0.11671649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738135582471,[[3146.9,1.0121],[3146.7,0.87262572],[3146.5,0.3318719],[3146.4,3.2078],[3146.3,4.98847661]],[[3147.0,0.63568],[3147.1,1.55432572],[3147.4,2.925],[3147.5,1.0037],[3147.6,11.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738135678436,[[3147.4,3.2078],[3147.3,3.19089523],[3147.0,1.58918],[3146.9,41.6394],[3146.8,1.58928]],[[3147.8,1.2895],[3148.0,1.13059],[3148.1,3.2078],[3148.3,1.18],[3148.4,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738135724273,[[3147.4,2.8104],[3147.3,2.04818767],[3147.1,3.2078],[3146.9,41.38500934],[3146.8,1.58929]],[[3147.5,0.25],[3147.7,0.4909],[3147.8,0.5017],[3147.9,0.0047719],[3148.0,0.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1738135758301,[[3146.4,5.89177767],[3146.3,6.13224851],[3146.2,7.49837083],[3146.1,0.5385],[3145.9,0.8771]],[[3146.6,0.63576],[3147.0,0.19],[3147.1,0.5377],[3147.2,4.228],[3147.3,3.63727767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738135855768,[[3149.3,3.2078],[3149.2,2.57789971],[3149.0,0.63526],[3148.9,0.5382],[3148.1,45.78847661]],[[3149.4,2.12476417],[3149.5,0.63518],[3149.6,3.4507],[3149.7,1.0575],[3149.9,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1738135894991,[[3149.8,3.2078],[3149.7,0.5107],[3149.6,1.141],[3149.5,39.34689971],[3149.4,0.63519]],[[3149.9,3.00509],[3150.3,3.2078],[3150.4,4.93754],[3150.5,1.0165],[3150.7,4.14117971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738135916609,[[3148.7,0.5404],[3148.5,1.77137],[3148.3,43.06909971],[3147.4,0.3176],[3147.1,3.49584]],[[3148.8,4.16],[3148.9,0.6353],[3149.1,1.0243],[3149.2,0.00476417],[3149.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738135985163,[[3147.1,0.87159093],[3147.0,1.18],[3146.9,5.75169971],[3146.7,0.25719918],[3146.6,0.5153]],[[3147.2,0.46],[3147.3,1.13353],[3147.4,6.6697],[3147.5,0.4893],[3147.6,0.00476417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738136028911,[[3147.1,1.15535],[3147.0,5.25469971],[3146.9,0.5201],[3146.8,0.5207],[3145.4,29.31689352]],[[3147.4,1.54561],[3147.6,0.00476417],[3147.7,1.0288],[3147.8,2.1109],[3148.0,5.42816066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738136057518,[[3147.1,3.84344],[3147.0,2.55489971],[3146.9,1.242],[3146.6,6.00997661],[3146.5,7.49837083]],[[3147.3,2.8321],[3147.4,0.6356],[3147.7,2.1109],[3147.8,5.3478],[3149.1,3.88528438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738136154809,[[3148.8,0.00476417],[3148.6,2.04689971],[3148.5,4.4308],[3148.4,1.14449],[3148.1,0.5186]],[[3148.9,1.8429],[3149.0,0.4944],[3149.2,3.2078],[3149.3,1.58805],[3149.4,8.91476417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738136179822,[[3150.2,2.04689971],[3150.0,1.0295],[3149.9,1.14368],[3149.8,3.2078],[3149.7,1.265]],[[3150.3,2.58501],[3150.4,3.21256417],[3150.6,1.0291],[3150.8,3.61],[3150.9,0.5306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738136232965,[[3156.8,2.92452116],[3156.5,4.6178],[3156.3,0.5402],[3156.2,0.63856609],[3156.0,0.5367]],[[3156.9,0.66844609],[3157.2,0.4926],[3157.4,0.05],[3157.5,1.58394],[3157.9,2.04689971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738136272276,[[3156.4,4.09404364],[3156.2,2.0469058],[3156.0,1.98092],[3155.8,0.15994337],[3155.4,6.57343661]],[[3156.5,5.67377],[3156.8,1.041],[3156.9,1.58916609],[3157.0,6.57],[3157.1,4.79197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738136292403,[[3155.0,2.04689971],[3154.6,3.842],[3154.5,1.7345],[3154.4,0.00475609],[3154.3,0.19078215]],[[3155.1,6.46411],[3155.4,1.0214],[3155.5,3.2078],[3155.6,7.24],[3155.7,1.58977609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738136337253,[[3153.8,3.69800256],[3153.7,2.68128971],[3153.5,0.00475609],[3153.4,1.60307243],[3153.3,0.7939]],[[3153.9,2.85435],[3154.3,0.54],[3154.4,4.836],[3154.5,1.58559],[3154.7,4.7933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738136427909,[[3152.5,0.00475609],[3152.1,5.24943457],[3152.0,0.63472],[3151.8,1.266],[3151.7,0.398]],[[3152.6,3.88461],[3153.1,10.92961],[3153.2,2.04163457],[3153.6,0.23047677],[3154.9,31.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738136459928,[[3152.5,0.00475609],[3152.0,3.84253],[3151.8,2.04239603],[3151.7,1.228],[3150.6,18.17177167]],[[3152.6,3.88461],[3152.7,3.2078],[3152.9,3.10559603],[3153.0,4.19275],[3153.1,4.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738136564208,[[3150.4,2.04281324],[3150.3,5.59658433],[3150.2,11.82224224],[3150.1,20.9125],[3150.0,10.16908287]],[[3150.7,3.525],[3150.9,0.00475609],[3151.0,1.0272],[3151.2,4.46],[3151.8,1.83394774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738136606641,[[3151.0,3.95251419],[3150.9,4.07812254],[3150.8,0.0099],[3150.7,0.24007658],[3150.6,1.5875]],[[3151.1,0.65],[3151.5,2.18974],[3151.6,0.96],[3151.7,3.2078],[3151.8,0.00475609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738136706327,[[3151.3,5.19787419],[3150.9,2.03518333],[3150.8,0.0101],[3150.7,7.29397339],[3150.4,9.92302867]],[[3151.4,4.44],[3151.5,1.0103],[3151.7,0.63481],[3151.8,0.52],[3151.9,6.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1738136754860,[[3153.5,6.36683034],[3153.2,20.74491135],[3153.1,1.58626],[3153.0,3.7405],[3152.8,0.3176]],[[3153.6,0.25000609],[3154.1,0.38],[3154.2,0.5256],[3154.4,1.0338],[3154.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738136778370,[[3151.5,5.88533367],[3151.3,0.5187],[3151.2,0.00475609],[3151.1,1.7613],[3150.8,1.58743]],[[3151.6,0.26],[3151.8,0.4942],[3151.9,3.56451609],[3152.0,1.0238],[3152.6,1.58654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738136830108,[[3153.4,4.14451759],[3153.3,1.223],[3153.2,3.46458479],[3153.1,0.00475609],[3153.0,0.2803]],[[3153.5,1.7854],[3153.7,0.523],[3154.0,1.3],[3154.1,3.55932],[3155.0,1.58538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738136920600,[[3154.9,2.47942653],[3154.8,3.2078],[3154.6,0.25671191],[3154.5,9.12136087],[3154.4,9.03257518]],[[3155.0,1.83],[3155.4,0.5341],[3155.5,7.60894],[3156.0,4.50985],[3156.3,0.86818409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738136955715,[[3155.0,8.07088036],[3154.9,8.08585127],[3154.8,3.4876],[3154.7,9.92927357],[3154.6,14.13911994]],[[3155.1,3.9],[3155.3,0.63407],[3155.5,1.0271],[3155.6,8.5878],[3156.1,1.58483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738137060398,[[3154.6,3.84201],[3154.4,3.20349524],[3154.2,2.09292],[3154.1,0.5161],[3154.0,22.08583]],[[3154.7,4.81],[3155.1,0.00475609],[3155.3,3.84188],[3155.7,0.5179],[3156.0,1.58486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738137082003,[[3153.9,0.63435],[3153.8,2.03949524],[3153.6,4.2371],[3153.5,1.58606],[3153.4,1.20875609]],[[3154.0,6.45],[3154.5,8.81],[3154.8,0.63417],[3154.9,6.6388],[3155.0,0.5139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738137172464,[[3156.5,0.63383],[3156.4,5.24729524],[3156.2,21.666],[3156.1,0.24935365],[3156.0,2.11882]],[[3156.6,7.09016777],[3156.8,3.84157],[3157.1,9.23],[3157.4,1.58413],[3173.5,3.95581947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738137240113,[[3156.3,1.50144353],[3156.1,3.7238],[3155.9,6.35449338],[3155.8,9.54287518],[3155.4,13.27916549]],[[3156.4,4.34205938],[3156.7,0.6338],[3156.8,1.0236],[3156.9,10.0678],[3157.2,0.86757353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738137267957,[[3157.2,2.36883706],[3156.9,4.37655609],[3156.8,2.3322013],[3156.6,2.09482],[3156.4,4.94343394]],[[3157.3,4.24075379],[3157.8,10.6021],[3158.0,0.00251425],[3158.1,1.16171],[3158.4,3.13585292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738137344509,[[3157.9,7.23679706],[3157.8,0.25162047],[3157.6,25.94613394],[3157.5,1.58403],[3157.4,9.03106518]],[[3158.0,6.50494867],[3158.4,0.4976],[3158.5,11.39343],[3158.6,1.13052],[3158.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738137429466,[[3158.1,0.5164],[3157.9,3.2078],[3157.8,0.52864819],[3157.6,2.28689376],[3156.6,9.92927357]],[[3158.2,6.5],[3158.6,3.2078],[3158.7,9.93],[3158.8,4.14589316],[3231.0,0.23312506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738137459485,[[3157.1,0.49634819],[3157.0,1.15893],[3156.7,3.2078],[3156.4,2.0356885],[3156.3,1.42035851]],[[3157.2,9.5993785],[3157.6,4.79184],[3157.7,11.07],[3158.2,3.42616675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738137606203,[[3157.4,0.47407616],[3157.2,3.7159],[3157.1,1.7907],[3156.8,0.2559365],[3156.7,20.5]],[[3157.5,8.186],[3157.6,0.63362],[3157.7,0.00474819],[3158.0,10.7431],[3158.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738137625121,[[3158.0,3.68927271],[3157.9,1.157],[3157.7,0.4994],[3157.2,0.5196],[3156.8,11.51367357]],[[3158.1,8.12231],[3158.6,10.34474819],[3158.7,4.7913],[3158.9,1.5834],[3162.3,0.62394562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738137656047,[[3156.9,0.00474819],[3156.6,0.63381],[3156.5,1.0356],[3156.4,23.7078],[3156.2,1.41523542]],[[3157.1,0.63372],[3157.5,10.8495],[3157.7,1.58399],[3158.0,11.42387],[3158.6,0.00474819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738137732596,[[3157.4,1.11080688],[3157.3,0.503],[3157.2,0.526],[3157.1,2.0370048],[3157.0,3.2078]],[[3157.5,0.26],[3157.7,0.00474819],[3157.8,1.15528],[3157.9,0.5261],[3158.0,3.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738137757617,[[3160.4,0.63305],[3160.3,2.0370048],[3160.2,0.5068],[3160.1,0.00474819],[3159.8,3.2078]],[[3160.5,1.96474819],[3160.6,3.2078],[3160.7,0.63299],[3160.9,0.5003],[3161.0,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1738137791543,[[3161.4,0.47472192],[3161.2,2.0370048],[3161.1,3.2078],[3152.7,1.82535501],[2685.5,0.22848379]],[[3161.5,2.95283],[3161.6,3.21252793],[3161.7,0.5136],[3161.9,0.5301],[3162.0,3.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1738137856718,[[3161.6,5.8776148],[3161.4,0.4959],[3161.3,20.5],[3161.2,2.34522156],[3161.1,0.00474819]],[[3161.7,0.40474819],[3162.2,0.6],[3162.3,0.63268],[3162.4,0.4974],[3162.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738137877230,[[3162.9,0.00474819],[3162.6,2.0370048],[3162.4,3.2078],[3162.3,1.155],[3161.0,3.16459]],[[3163.0,1.49],[3163.3,0.5133],[3163.4,3.2078],[3163.5,2.23],[3163.7,2.0370048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738137951580,[[3164.2,2.00442081],[3164.0,2.0370048],[3163.9,0.5119],[3163.6,5.30091],[3163.5,1.38774061]],[[3164.3,6.5],[3164.5,0.4944],[3164.7,3.84],[3164.8,10.41],[3165.3,1.58019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738137974295,[[3162.5,0.00474061],[3162.1,2.6697048],[3161.8,3.6989],[3161.7,0.5416],[3160.7,18.00981846]],[[3162.6,7.44041],[3162.8,0.5159],[3163.0,2.0370048],[3163.1,6.73129],[3163.2,0.00474061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138000308,[[3160.6,4.04013022],[3160.3,24.7498],[3160.1,1.377],[3160.0,1.5828],[3159.9,3.808]],[[3160.7,0.00474061],[3161.7,3.84059],[3162.0,0.5401],[3162.4,2.5297048],[3162.8,1.58144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138060171,[[3161.6,2.0370048],[3161.4,0.63284],[3161.1,0.5041],[3161.0,3.2078],[3160.8,2.10949]],[[3161.7,5.6329],[3161.8,3.2078],[3162.0,0.00474819],[3162.2,8.226],[3202.2,0.11621044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138083690,[[3160.4,3.15983148],[3160.1,3.2078],[3159.9,2.07606],[3159.7,1.58295],[3134.0,3.13313696]],[[3160.5,0.52],[3160.7,3.2078],[3160.9,1.0545],[3161.0,0.85],[3161.7,3.6189848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138123310,[[3161.6,2.42991129],[3161.5,0.63282],[3161.3,0.5307],[3161.2,0.5154],[3161.1,3.2078]],[[3161.7,5.7578],[3161.9,0.63276],[3162.0,0.00474819],[3162.1,0.5249],[3162.2,4.2683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138182550,[[3164.4,0.00474061],[3164.2,2.0370048],[3164.0,0.63232],[3163.8,3.723],[3163.6,1.314]],[[3164.5,1.14613],[3164.6,9.9278],[3164.9,0.49986787],[3165.0,0.00472545],[3165.1,11.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138229001,[[3163.1,0.88196821],[3163.0,2.0370048],[3162.8,0.63256],[3162.7,0.5224],[3162.6,0.5178]],[[3163.2,5.38249],[3163.5,3.2078],[3163.7,6.84],[3163.8,1.0084],[3204.0,0.11625103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138257520,[[3163.6,2.91401706],[3163.5,0.63241],[3163.3,3.2078],[3163.2,0.5183],[3163.1,3.81274061]],[[3163.7,1.02],[3163.8,0.63237],[3163.9,3.2078],[3164.0,0.5259],[3164.1,0.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138323055,[[3162.2,3.68389725],[3161.9,3.2078],[3161.6,3.6190048],[3161.5,0.4917],[3161.4,2.94611]],[[3162.3,0.04],[3162.6,3.7374],[3162.8,0.06],[3162.9,0.63730061],[3163.1,0.5261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138362978,[[3162.4,2.0370048],[3162.3,1.15255],[3162.2,3.70334061],[3162.0,0.5237],[3161.8,1.348]],[[3162.7,0.6326],[3162.8,4.0877],[3163.0,3.2078],[3163.1,0.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138436947,[[3158.6,0.99520157],[3158.5,0.5022],[3158.1,3.2078],[3158.0,2.0370048],[3157.8,0.63356]],[[3158.7,0.64339],[3158.9,2.0370048],[3159.0,3.2078],[3159.1,2.08088],[3159.2,1.0294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138462061,[[3157.9,0.97679885],[3157.8,0.5213],[3157.7,3.2078],[3157.6,2.6706048],[3157.2,5.139]],[[3158.0,2.45353],[3158.1,0.5323],[3158.3,1.5837],[3158.5,3.2637],[3158.6,4.79133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138504603,[[3157.1,1.6934654],[3157.0,7.4193981],[3156.4,23.75278822],[3156.1,21.093901],[3156.0,18.4841489]],[[3157.2,3.24369],[3157.3,3.2078],[3157.4,3.0808048],[3157.5,1.58409],[3157.7,3.96103541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138564049,[[3154.4,0.51935601],[3154.3,3.2078],[3154.2,0.63428],[3154.0,1.0613],[3153.6,2.0370048]],[[3154.5,5.27423],[3154.8,2.0370048],[3154.9,2.11431],[3155.0,8.51536],[3155.1,0.00475601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138599164,[[3155.6,0.63399],[3155.5,1.0303],[3155.4,3.2078],[3155.3,2.0370048],[3155.2,1.58518]],[[3155.7,0.634],[3155.8,0.55],[3156.0,0.5334],[3156.1,0.92925851],[3156.3,6.0748048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138622890,[[3155.3,0.00475601],[3155.1,4.3759],[3154.8,20.9889],[3154.7,2.0370048],[3154.5,1.58555]],[[3155.4,2.67405],[3155.7,2.4416048],[3155.8,0.4922],[3155.9,8.36181],[3156.0,1.58957601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138702968,[[3155.2,0.5321],[3155.0,0.5411],[3154.9,0.5143],[3154.8,3.2078],[3154.7,0.63418]],[[3155.3,2.38406],[3155.5,2.0370048],[3155.6,0.00475601],[3155.7,3.14977],[3155.8,9.69332139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138748995,[[3154.4,1.0325],[3154.3,3.84206],[3154.1,5.47629487],[3154.0,2.04176081],[3153.7,11.4784608]],[[3154.5,0.63422],[3154.8,0.4955],[3154.9,1.0026],[3155.0,4.79315],[3155.1,2.0370048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138826869,[[3154.8,0.63417],[3154.4,0.5113],[3154.3,4.11514097],[3154.2,3.2078],[3154.1,6.52963487]],[[3154.9,0.47],[3155.0,0.63413],[3155.2,3.7156],[3155.4,1.2435],[3155.6,2.04386698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138857790,[[3154.5,3.2078],[3154.3,0.533],[3154.2,2.008833],[3154.0,0.52075601],[3153.8,4.94389487]],[[3154.6,1.43421],[3154.7,0.868963],[3154.9,2.66809],[3155.0,3.2078],[3155.1,7.73531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138894517,[[3155.4,3.21255601],[3155.3,2.20885],[3155.1,2.03740266],[3154.8,20.5],[3154.7,1.58544]],[[3155.5,0.63402],[3156.0,1.0092],[3156.1,4.79262],[3156.3,3.62207266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738138991999,[[3155.5,0.54],[3155.4,0.50875601],[3155.3,2.03740266],[3155.1,3.2078],[3155.0,7.99024545]],[[3155.6,5.31551],[3155.7,3.2078],[3155.9,1.58489],[3156.0,0.4927],[3156.1,6.27481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139029331,[[3151.1,5.24520266],[3150.9,19.4],[3150.8,0.5032],[3150.7,0.00475601],[3148.0,3.172]],[[3151.4,0.00475601],[3151.9,3.2078],[3152.1,0.5031],[3152.2,2.55250266],[3152.3,1.58672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139049648,[[3152.9,3.21255601],[3152.7,0.5031],[3152.6,0.5198],[3152.5,2.03740266],[3152.4,0.491]],[[3153.0,0.63453],[3153.4,2.03740266],[3153.5,4.79391],[3153.6,2.58299601],[3154.0,0.25455017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139143523,[[3156.9,0.63375],[3156.6,2.03740266],[3156.5,3.2078],[3156.4,1.58459],[3156.3,20.4327]],[[3157.0,2.79373],[3157.1,3.2078],[3157.2,1.5603],[3157.3,0.60720048],[3157.5,4.82408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139187846,[[3156.9,0.63374],[3156.5,3.2078],[3156.4,4.16216058],[3156.3,5.49184663],[3156.2,9.58002545]],[[3157.0,0.5058],[3157.1,1.14422],[3157.2,3.2078],[3157.7,3.62045058],[3158.3,3.16735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139284728,[[3155.9,0.00475601],[3155.5,5.24354278],[3155.2,7.45754545],[3155.1,1.67959],[3155.0,9.94339393]],[[3156.0,5.90393],[3156.3,4.7925],[3156.4,0.5063],[3156.5,13.00434938],[3156.6,2.56189878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139322661,[[3155.2,2.03574278],[3155.0,4.86692],[3154.9,0.51335601],[3154.6,12.42924242],[3154.5,1.58553]],[[3155.3,2.90406],[3155.6,1.58504],[3155.7,4.2778],[3155.8,3.11],[3155.9,1.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139351872,[[3155.9,2.67079718],[3155.8,3.7018],[3155.7,4.97694305],[3155.6,7.45948778],[3155.5,0.5273]],[[3156.0,7.29],[3156.1,0.63392],[3156.4,1.0676],[3156.6,4.797116],[3156.7,2.26990316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139421730,[[3156.5,2.95207153],[3156.4,0.49539112],[3156.3,5.24654961],[3156.0,1.557],[3155.9,6.56179305]],[[3156.6,0.004756],[3157.0,0.63373],[3157.1,3.2078],[3157.7,2.54054961],[3165.5,3.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139459948,[[3158.1,0.49512147],[3157.5,3.19576961],[3157.4,0.91908118],[3157.3,3.2078],[3157.1,0.49732056]],[[3158.2,10.99128],[3158.6,3.62230961],[3158.7,13.08236035],[3158.9,3.16674],[3159.2,5.43458261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139481875,[[3156.1,7.13e-06],[3155.3,0.5159],[3155.2,4.35049],[3155.1,2.54654961],[3154.6,1.58552]],[[3156.2,16.9937135],[3156.6,3.24555],[3156.7,7.93],[3156.9,1.58437],[3161.9,0.41271671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139549720,[[3156.6,23.72872693],[3156.4,4.99974961],[3156.3,1.0267],[3156.2,2.11779],[3156.1,1.84279089]],[[3156.7,0.00475601],[3157.1,0.63371],[3157.6,1.0129],[3157.7,1.58401],[3157.8,4.79176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139586541,[[3155.2,1.00374776],[3155.0,0.50625601],[3154.9,2.03874961],[3154.8,3.2078],[3154.5,3.808]],[[3155.3,0.63407],[3155.5,0.5276],[3155.6,3.2078],[3155.7,0.4914],[3155.8,1.58494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139651896,[[3157.3,0.63366],[3157.0,9.76637913],[3156.9,0.4927],[3156.8,3.62311961],[3156.7,27.58949906]],[[3157.4,0.00475601],[3157.6,0.63361],[3157.9,3.2078],[3158.1,2.12277],[3158.5,2.03874961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139689221,[[3153.2,0.00317071],[3153.0,1.0372],[3152.8,21.43874961],[3152.7,4.34218],[3152.0,8.074]],[[3153.3,2.78447],[3153.5,3.2078],[3153.7,2.03874961],[3153.8,4.81595],[3154.0,2.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139709238,[[3152.7,1.68642282],[3152.6,0.53792498],[3152.5,2.961],[3152.4,0.5391],[3152.3,0.496156]],[[3152.8,0.67457],[3152.9,0.00475601],[3153.0,3.2078],[3153.2,1.58628],[3153.3,13.87464961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139765171,[[3151.5,0.004756],[3151.3,2.23366],[3151.1,7.45948778],[3151.0,2.03874961],[3150.9,9.94339393]],[[3151.6,7.44],[3151.7,0.63481],[3151.9,3.2078],[3152.1,0.42],[3152.2,1.84579392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139796593,[[3152.0,2.18777719],[3151.8,3.7056],[3151.7,1.12898],[3151.5,4.98390677],[3151.4,2.4736686]],[[3152.1,0.63471],[3152.5,3.2078],[3152.7,4.0601986],[3152.8,0.5162],[3153.6,0.00475601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139814511,[[3153.0,0.8928677],[3152.8,0.63456],[3152.5,2.4736686],[3152.4,0.55820076],[3152.3,5.30258]],[[3153.1,3.2078],[3153.4,0.5113],[3153.5,0.5152],[3153.6,1.59080601],[3153.8,1.58596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139876455,[[3148.6,2.32398798],[3148.4,2.04404577],[3148.3,3.2078],[3148.2,1.58871],[3148.1,2.62516]],[[3148.7,6.57],[3149.2,9.7],[3149.3,4.79604],[3149.6,3.63212577],[3166.3,3.94716971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139905475,[[3149.9,0.63515],[3149.5,3.2078],[3149.3,4.06694128],[3149.2,0.5052],[3148.4,12.42924242]],[[3150.1,0.493],[3150.2,1.1751],[3150.3,0.5087],[3150.4,3.2078],[3150.5,0.5399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738139922393,[[3151.0,0.63493],[3150.8,0.00476372],[3150.7,3.2078],[3150.5,4.06635128],[3150.4,0.5002]],[[3151.1,0.51],[3151.2,2.1781],[3151.3,3.2078],[3151.5,0.00476372],[3151.6,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1738140013158,[[3150.3,6.36922102],[3150.0,1.58783],[3149.9,0.5219],[3149.8,43.02138447],[3149.7,12.68386339]],[[3150.4,1.15],[3150.7,0.5395],[3150.8,1.0284],[3150.9,1.7],[3151.0,0.63495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738140033873,[[3152.1,3.15925676],[3151.9,0.534],[3151.8,24.19474],[3151.6,0.527],[3151.5,1.59184372]],[[3152.2,0.50476372],[3152.6,0.5234],[3152.7,0.75],[3153.2,3.2078],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738140106621,[[3152.8,3.17347346],[3152.7,0.5017],[3152.6,25.5688],[3152.4,1.58663],[3151.5,4.56759501]],[[3152.9,0.51],[3153.1,0.00476372],[3153.3,3.2078],[3153.4,1.40446],[3154.5,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738140165172,[[3151.5,0.49736372],[3151.4,0.63485],[3151.3,2.04380346],[3151.2,4.2507302],[3151.1,0.4983]],[[3151.6,6.26],[3151.7,2.1963],[3151.9,3.2078],[3152.1,10.84683],[3152.3,1.58669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738140188788,[[3150.8,0.00476372],[3150.7,1.66739],[3150.6,2.0426568],[3150.4,0.4984],[3150.3,24.38982523]],[[3150.9,4.53496],[3151.0,0.5153],[3151.1,0.5102],[3151.2,3.2078],[3151.3,1.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738140230320,[[3149.3,2.0426568],[3149.2,4.98982523],[3149.0,7.47817727],[3148.9,0.4324],[3147.9,19.88678787]],[[3149.4,4.21526],[3149.5,0.5288],[3149.6,0.5285],[3149.7,3.701],[3149.8,1.59276372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738140318986,[[3150.8,2.6776368],[3150.6,9.14212523],[3150.5,8.95437727],[3150.4,1.58763],[3150.3,11.81230819]],[[3150.9,0.28476372],[3151.1,1.0227],[3151.2,3.7344],[3151.4,1.05487],[3152.0,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738140349095,[[3151.4,4.98982523],[3151.3,7.47817727],[3151.2,2.04742052],[3151.1,10.95590303],[3151.0,0.63493]],[[3151.5,1.63914],[3151.6,3.2078],[3151.9,2.57896372],[3152.0,0.8],[3152.1,1.58681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738140450181,[[3151.8,2.6774368],[3151.5,0.986],[3151.4,10.09418727],[3151.3,3.7434],[3151.2,31.41355983]],[[3151.9,0.23476372],[3152.0,0.63474],[3152.1,3.7467],[3152.3,1.0103],[3152.4,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1738140481213,[[3151.2,2.0426568],[3151.0,8.50667727],[3150.9,4.6935],[3150.8,9.97090303],[3150.6,12.42924242]],[[3151.3,0.52],[3151.6,3.2078],[3151.8,0.75],[3151.9,1.51716372],[3152.1,1.58683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738140564173,[[3149.4,0.00476372],[3149.3,2.04459948],[3149.1,20.03531],[3149.0,3.7022],[3148.9,1.0435]],[[3149.5,1.17524],[3149.7,0.5158],[3149.8,4.241],[3150.0,2.4279],[3150.1,0.00476372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738140603597,[[3149.8,0.63517],[3149.7,2.04459948],[3149.6,1.5067],[3149.5,3.4643],[3149.4,0.53196372]],[[3150.0,3.4478],[3150.2,1.13321],[3150.3,0.5168],[3150.5,0.36],[3167.4,3.91653744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738140623728,[[3149.4,2.6846232],[3149.3,3.2078],[3149.2,0.5435],[3149.1,1.58828],[3149.0,2.08892]],[[3149.5,0.53],[3149.8,0.00476372],[3150.0,4.4626],[3150.2,0.4938],[3167.0,7.34186563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738140680777,[[3149.4,3.18277676],[3149.3,4.97132612],[3149.2,8.01807213],[3149.0,16.86031284],[3148.4,1.39009477]],[[3149.5,0.53],[3149.6,3.2078],[3149.8,0.63996372],[3149.9,0.5289],[3150.0,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1738140754333,[[3145.9,2.68152304],[3145.5,23.6302],[3145.4,3.12225],[3145.1,1.85040519],[3145.0,0.847]],[[3146.0,0.40476372],[3146.1,3.84373],[3146.5,1.6293],[3146.6,1.58959],[3152.8,14.8637583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738140781648,[[3146.6,2.68137304],[3146.4,0.5265],[3146.2,6.83427],[3146.0,0.00476372],[3145.9,9.053773]],[[3146.7,0.00476372],[3146.8,0.63579],[3146.9,3.7339],[3147.0,0.4996],[3147.1,0.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738140887445,[[3147.2,1.1438],[3147.1,2.77382224],[3147.0,8.20818364],[3146.9,1.58939],[3146.8,9.30845139]],[[3147.3,0.00476372],[3147.5,0.4936],[3147.7,0.5202],[3148.0,3.81667297],[3148.3,0.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738140912361,[[3147.0,1.50865112],[3146.6,1.0599],[3146.5,2.1122],[3146.2,10.04657782],[3146.0,10.67468861]],[[3147.1,1.69142],[3147.2,0.5105],[3147.3,3.73376372],[3147.6,2.4191],[3148.0,1.85860297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738140964291,[[3146.1,5.86547701],[3146.0,0.64069372],[3145.9,0.5165],[3145.8,10.48627281],[3145.7,0.5243]],[[3146.2,5.63305453],[3146.5,3.52319061],[3146.6,0.5094],[3146.7,2.49],[3147.7,3.17804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141056076,[[3147.2,2.68401495],[3147.1,0.5349],[3147.0,0.5251],[3146.9,3.7248],[3146.8,1.58942]],[[3147.3,0.00476372],[3147.6,0.5342],[3147.7,3.2078],[3148.4,1.58871],[3148.7,2.04831495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141082991,[[3148.5,2.68375495],[3148.2,0.49],[3148.0,1.58881],[3147.9,3.2078],[3147.8,1.58894]],[[3148.6,5.09322],[3148.8,0.5365],[3148.9,1.03556372],[3149.1,3.46835],[3149.3,1.84180756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141135430,[[3148.8,2.68369495],[3148.7,0.4984],[3148.6,0.5099],[3148.5,0.5233],[3148.0,1.58882]],[[3148.9,4.93256372],[3149.3,1.5084],[3149.4,2.59],[3149.5,1.58814],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141238745,[[3148.5,0.63542],[3148.3,0.52206372],[3148.2,2.0484158],[3148.1,5.78559],[3147.9,0.5329]],[[3148.6,6.96532],[3148.7,0.5302],[3148.8,3.2078],[3149.0,0.5403],[3149.1,11.19835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141270770,[[3147.7,0.6356],[3147.5,7.50951067],[3147.4,9.97857828],[3147.3,6.80028],[3147.2,34.01309112]],[[3147.8,0.5083],[3147.9,1.20557],[3148.0,0.5281],[3148.1,3.2078],[3148.4,10.73867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141349007,[[3144.3,0.63628],[3143.8,4.2454],[3143.7,3.7737903],[3143.5,2.12563],[3143.4,0.85177136]],[[3144.5,0.63625],[3144.6,0.52166372],[3144.7,2.5594158],[3144.8,3.699],[3145.3,0.24827783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141368224,[[3143.9,0.63637],[3143.7,3.2078],[3143.5,4.1719058],[3143.4,1.59596136],[3143.3,20.4358]],[[3144.0,0.69],[3144.2,0.5147],[3144.3,0.6363],[3144.5,6.9722158],[3144.6,0.51846372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141402963,[[3142.3,3.2078],[3142.2,2.0484158],[3142.1,19.4],[3141.8,3.12878],[3141.5,4.9817684]],[[3142.7,3.2078],[3142.8,0.5198],[3142.9,0.5148],[3143.0,0.50647136],[3174.7,5.90118073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141466410,[[3142.1,0.4964],[3142.0,0.63674],[3141.9,2.5571158],[3141.8,0.5422],[3141.7,3.2078]],[[3142.2,3.81],[3142.3,0.63671],[3142.5,4.2604],[3142.7,6.54],[3142.8,1.5915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141488624,[[3141.8,0.6368],[3141.6,2.0484158],[3141.4,1.5922],[3141.2,0.5117],[3141.1,5.82295]],[[3141.9,3.81008],[3142.0,3.2078],[3142.2,1.0442],[3142.3,0.00477136],[3142.5,1.84714413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141521242,[[3144.2,0.63631],[3143.9,0.00477136],[3143.8,2.0484158],[3143.7,1.59099],[3143.6,4.79884]],[[3144.3,7.5367],[3144.4,0.63628],[3144.6,0.52537136],[3144.8,7.0284158],[3145.0,0.26025742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141585000,[[3144.4,0.63627],[3144.3,5.2562158],[3144.2,1.0674],[3144.1,0.5291],[3144.0,1.59088]],[[3144.5,0.00477136],[3144.8,3.7235],[3144.9,0.63617],[3145.2,1.0054],[3145.6,0.25320794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141608717,[[3143.9,0.63637],[3143.6,2.0484158],[3143.5,4.7989],[3143.3,1.59121],[3142.9,24.17063136]],[[3144.0,3.1182],[3144.1,3.84414],[3144.4,0.4976],[3144.5,3.12477136],[3144.6,1.59063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141697090,[[3142.9,2.05318716],[3142.7,19.9233],[3142.3,1.0282],[3142.2,3.87855592],[3142.1,2.0484158]],[[3143.0,6.15435],[3143.2,0.51],[3143.4,1.5912],[3143.5,4.5446],[3143.6,0.00477136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141717913,[[3141.7,5.8930358],[3141.3,2.6264],[3141.2,0.5105],[3141.1,1.59235],[3141.0,3.18473]],[[3141.8,0.00477136],[3142.4,3.84449],[3142.6,0.5231],[3142.7,0.4998],[3142.9,1.8463994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141754434,[[3142.6,2.6850458],[3142.2,3.2078],[3142.0,1.59186],[3141.9,3.07293],[3140.5,46.87183135]],[[3142.7,6.55918136],[3142.8,0.4996],[3142.9,0.5221],[3143.0,0.5291],[3143.2,5.66134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141817273,[[3138.9,0.63738],[3138.7,2.0484158],[3138.6,3.2078],[3138.5,0.4944],[3138.4,0.5003]],[[3139.0,3.2078],[3139.4,1.0635],[3139.6,0.5109],[3139.7,1.59308],[3139.9,0.25675445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141849688,[[3138.7,2.0484158],[3138.5,1.13395],[3138.2,0.4978],[3138.1,3.7031],[3106.6,11.89164872]],[[3138.8,0.63741],[3138.9,1.0296],[3139.0,3.7109],[3139.1,0.00477905],[3139.2,1.59337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141884607,[[3138.9,2.6857958],[3138.6,24.3178],[3138.5,2.11065],[3138.4,1.5937],[3138.2,0.4999]],[[3139.0,0.00477905],[3139.4,0.5018],[3139.7,0.63723],[3140.1,7.41176902],[3140.3,10.49950638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141947361,[[3137.7,0.63762],[3137.3,0.509],[3137.2,5.2562158],[3137.1,1.59438],[3136.9,1.59448]],[[3137.9,6.90759],[3138.0,3.2078],[3138.2,1.0057],[3138.3,2.0484158],[3138.4,11.15020868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738141986403,[[3140.4,0.63708],[3140.3,2.0484158],[3140.1,24.20064],[3139.9,1.59292],[3139.7,1.5527]],[[3140.5,0.5443],[3140.6,0.53],[3140.7,3.84482],[3140.8,0.00477905],[3140.9,0.5414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142007620,[[3139.4,0.63728],[3139.3,3.2078],[3139.1,3.6417558],[3139.0,0.00477905],[3138.9,1.59342]],[[3139.5,0.492],[3139.9,0.63719],[3140.2,3.2078],[3140.5,8.99127141],[3140.7,10.68008245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142084497,[[3141.3,9.3839],[3141.2,2.0484158],[3141.1,0.5074],[3141.0,0.63696],[3140.9,21.15328097]],[[3141.4,0.00477905],[3142.3,1.0199],[3142.4,3.84448],[3142.6,0.542],[3175.0,4.71059905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142129525,[[3140.1,0.63714],[3139.9,0.00477905],[3139.7,26.7792758],[3139.5,3.59110492],[2648.3,0.22848379]],[[3140.2,1.3507],[3140.4,3.84489],[3140.5,0.9919],[3140.7,1.23],[3140.9,3.6409258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142201384,[[3137.9,0.63759],[3137.8,0.5327],[3137.7,3.2078],[3137.6,2.5604158],[3137.5,1.59414]],[[3138.0,0.5411],[3138.1,0.63755],[3138.2,0.00477905],[3138.4,0.5175],[3138.5,3.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142227292,[[3137.9,0.00477905],[3137.7,2.0484158]],[[3138.4,3.2078],[3138.5,0.00477905],[3138.6,0.5194],[3138.7,2.10548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142270629,[[3138.6,0.63743],[3138.4,3.2078],[3138.3,2.0484158],[3138.2,0.5264],[3138.1,3.90784]],[[3138.7,0.63742],[3138.8,1.5],[3138.9,0.5337],[3139.1,1.0407],[3139.2,1.59336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142351906,[[3137.1,0.51987905],[3137.0,0.63777],[3136.8,0.5161],[3136.7,5.12139019],[3136.5,9.07984529]],[[3137.2,5.44753],[3137.5,1.0805],[3137.6,1.59417],[3137.7,3.2041],[3137.8,0.00477905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142387922,[[3136.1,0.63795],[3135.8,0.5077],[3135.7,0.5341],[3135.6,2.06205974],[3135.5,19.4]],[[3136.2,0.64270905],[3136.3,0.5357],[3136.4,3.2078],[3136.6,0.5092],[3136.8,1.59454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142410150,[[3137.9,0.63757],[3137.7,3.7251],[3137.6,2.06205974],[3137.5,3.54103],[3137.3,1.59424]],[[3138.0,1.0399],[3138.3,0.63752],[3138.5,2.57123879],[3138.6,3.2078],[3138.8,1.59356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142480191,[[3138.4,3.84529],[3138.3,0.5083],[3138.2,2.06205974],[3138.0,3.18781],[3137.8,9.11480306]],[[3138.5,9.05e-06],[3138.9,0.6374],[3139.0,0.9881],[3139.4,4.19701974],[3139.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142516342,[[3137.0,0.64254905],[3136.8,2.06205974],[3136.6,0.10806],[3136.5,1.59467],[3136.3,25.23948]],[[3137.1,0.5432],[3137.2,3.2078],[3137.4,0.5165],[3137.6,6.17581063],[3154.3,33.06701346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142590883,[[3133.3,4.36429519],[3133.0,2.65146],[3132.8,4.18698974],[3132.7,3.2078],[3132.6,1.83077029]],[[3133.4,3.4778],[3133.7,0.63845],[3133.9,3.01205974],[3134.0,0.00477905],[3134.2,1.85689482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142639143,[[3134.8,4.36398614],[3134.6,0.4998],[3134.5,4.16902974],[3134.4,2.09245],[3133.5,0.3192]],[[3134.9,4.8695144],[3135.1,3.2078],[3135.2,7.94408855],[3135.3,0.63812],[3135.4,20.14507259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142665860,[[3134.4,4.36406614],[3134.3,0.5409],[3134.2,2.06684649],[3134.1,1.59589],[3134.0,1.59595]],[[3134.5,7.71638855],[3134.7,8.67578665],[3135.0,3.6278],[3135.1,0.63816],[3135.4,0.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142751621,[[3130.5,0.63914],[3130.4,0.7488],[3130.1,2.06205974],[3130.0,1.59816],[3129.7,1.272]],[[3130.7,0.63913],[3130.8,3.7678],[3131.1,2.06205974],[3131.3,2.2875],[3131.5,1.5974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142785252,[[3130.3,1.15237939],[3130.0,3.61310301],[3129.9,3.67146],[3129.5,3.19681],[3128.7,1.10610294]],[[3130.4,4.9978],[3130.5,0.7825],[3130.7,0.64391675],[3130.8,3.68308419],[3131.1,2.06205974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142812063,[[3129.2,0.63941],[3129.1,2.06205974],[3128.7,1.262],[3128.5,3.2078],[3128.4,1.59897]],[[3129.3,6.3278],[3129.8,4.78],[3129.9,1.59821],[3130.2,3.66015974],[3130.3,1.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142876023,[[3127.7,2.70178974],[3127.6,2.3589],[3127.5,3.84757],[3127.4,1.59948],[3127.0,3.19934]],[[3127.8,3.70219016],[3127.9,0.00479448],[3128.0,4.92493736],[3128.2,11.59371661],[3128.7,10.27464665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142907660,[[3124.8,3.83952],[3124.7,7.06387582],[3124.6,0.793],[3124.5,9.91480434],[3123.7,24.05694589]],[[3124.9,3.2078],[3125.6,0.5399],[3125.8,0.25052053],[3125.9,3.66233974],[3126.3,0.00479448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738142976103,[[3126.0,10.72613974],[3125.7,7.70683],[3125.6,2.36219],[3125.5,19.4],[3125.4,0.98647539]],[[3126.1,5.20479448],[3126.3,2.46846398],[3126.4,3.70350671],[3126.6,13.69480678],[3126.8,10.17175492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143006128,[[3127.2,24.00353],[3127.1,3.2078],[3127.0,2.06205974],[3126.8,3.92204],[3126.7,2.36848448]],[[3127.3,0.00479448],[3127.6,3.2078],[3127.9,0.8061],[3128.0,0.7927],[3145.0,3.92601575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143024039,[[3129.4,3.83858],[3129.0,3.66068974],[3128.9,3.2057],[3128.8,0.7858],[3128.7,3.2078]],[[3129.5,6.0641],[3129.8,6.30654232],[3129.9,0.8044],[3130.0,9.24999115],[3130.2,2.06205974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143097093,[[3130.7,2.55571448],[3130.6,2.06205974],[3130.3,1.598],[3130.1,2.5129],[3130.0,1.59815]],[[3130.8,4.0335],[3130.9,0.00479448],[3131.1,0.63904],[3131.2,0.4983],[3131.3,0.8049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143130622,[[3129.9,0.64407448],[3129.7,0.9407],[3129.6,21.46205974],[3129.5,4.99895983],[3129.3,7.2852]],[[3130.0,2.89],[3130.2,1.56182],[3130.3,3.2078],[3130.4,0.7405],[3130.5,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143154522,[[3130.7,0.63912],[3130.6,2.06205974],[3130.4,1.77379448],[3130.3,2.51696],[3130.2,3.114]],[[3130.8,1.82],[3131.0,0.876],[3131.1,0.00479448],[3131.2,4.70763],[3131.3,2.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143234502,[[3130.7,0.00479448],[3130.5,2.06205974],[3130.4,0.63917],[3129.8,6.57191],[3129.7,3.10729]],[[3131.0,0.63906],[3131.1,5.2078],[3131.4,6.26940422],[3131.6,9.14999115],[3131.7,0.25170458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143270416,[[3131.3,2.70104974],[3131.0,2.20473],[3130.9,0.8624],[3130.8,20.99773],[3130.5,8.01061]],[[3131.4,2.05479448],[3131.5,3.2078],[3131.6,0.8354],[3131.8,1.52371],[3131.9,11.75578665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143341389,[[3132.2,2.70086974],[3132.0,3.2078],[3131.9,1.556],[3131.8,2.45033],[3131.7,4.53503974]],[[3132.3,0.41479448],[3132.4,0.851],[3132.5,4.0557],[3132.6,0.83],[3132.7,0.63871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143376506,[[3132.4,2.70082974],[3132.2,0.8354],[3132.1,3.2078],[3132.0,5.308],[3131.9,1.59714]],[[3132.5,6.22405822],[3132.6,0.63873],[3132.7,1.781],[3133.0,3.15],[3133.1,0.00310912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143403021,[[3133.7,2.06205974],[3133.6,0.63853],[3133.5,2.2672],[3133.2,3.2078],[3133.0,20.99662]],[[3134.0,0.8544],[3134.2,0.8385],[3134.4,0.9234],[3134.7,7.37694436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143474289,[[3134.4,1.52596],[3134.3,2.06205974],[3134.2,0.0047866],[3134.0,24.20388],[3133.9,0.8338]],[[3134.5,2.19],[3134.7,5.57072],[3135.0,3.12],[3135.1,9.56968665],[3135.4,2.06205974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143533716,[[3134.3,1.51855712],[3134.2,0.0047866],[3133.9,2.45234],[3133.8,3.13838712],[3133.7,2.50047]],[[3134.4,4.8478],[3134.5,0.63835],[3134.6,1.7862],[3134.7,0.8454],[3134.9,2.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143557239,[[3132.4,1.7426],[3132.3,2.06760213],[3131.9,5.71634],[3131.8,0.0047866],[3131.7,2.06760213]],[[3132.8,3.2078],[3132.9,1.7708],[3133.1,0.8646],[3133.2,0.24864117],[3133.5,3.66398213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143605371,[[3132.3,0.63879],[3132.0,2.06738973],[3131.9,2.44938],[3131.8,4.8809866],[3131.3,0.25242333]],[[3132.4,0.8366],[3132.8,4.9703],[3133.1,12.37294495],[3133.7,0.0047866],[3149.2,3.93446587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143680405,[[3131.7,0.63891],[3131.5,1.7125],[3131.4,2.97368973],[3131.3,1.59747],[3131.1,1.59759]],[[3131.8,0.0047866],[3131.9,9.40163957],[3132.0,0.63886],[3132.1,0.8431],[3132.2,0.8403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143711125,[[3132.6,5.27518973],[3132.3,0.262882],[3132.1,9.03775605],[3131.8,2.73377177],[3131.4,7.52122479]],[[3133.5,5.0239],[3133.7,8.3478979],[3133.8,0.94482],[3134.0,0.24940128],[3150.5,30.27639835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143809508,[[3134.9,0.66709258],[3134.6,0.8257],[3134.5,0.87991098],[3134.4,3.42457],[3134.1,0.0047866]],[[3135.0,7.574],[3135.1,0.87991098],[3135.5,2.58],[3135.6,1.59534],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143832735,[[3136.0,28.66175003],[3135.9,4.0178],[3135.7,1.85573477],[3135.6,2.06267745],[3134.8,7.52122479]],[[3136.1,0.03917637],[3137.0,10.20671522],[3137.1,9.95311453],[3137.2,1.5488],[3137.3,14.40505385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143920206,[[3136.7,0.63789],[3136.6,0.768],[3136.5,0.7922],[3136.4,2.06220696],[3136.3,1.5949]],[[3136.8,0.7594],[3136.9,0.7936],[3137.0,1.43204],[3137.3,3.2078],[3137.7,1.59424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143971948,[[3135.7,0.0047866],[3135.3,0.87943001],[3135.2,0.6382],[3135.1,2.3673],[3135.0,3.89183044]],[[3135.8,7.06531001],[3136.0,1.00488981],[3136.1,2.39388],[3136.2,1.59503],[3136.3,4.2876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738143997358,[[3135.0,2.7044203],[3134.8,1.6137],[3134.7,22.32174],[3134.6,3.9589],[3134.5,1.59586]],[[3135.1,0.0047866],[3135.4,11.89225157],[3135.9,0.8279],[3137.3,1.326],[3152.1,7.370917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738144044188,[[3134.3,0.63837],[3134.2,2.0661803],[3133.8,0.7185],[3133.7,1.59624],[3132.5,3.8943376]],[[3134.5,3.84616],[3134.7,0.6966],[3135.1,0.26073052],[3135.2,3.6616903],[3135.3,0.6885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738144124041,[[3135.9,0.63806],[3135.6,2.0661803],[3135.5,4.80313],[3135.4,0.6973]],[[3136.0,1.6334],[3136.1,0.7074],[3136.2,1.36651],[3136.3,3.2125866],[3136.5,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1738144157866,[[3136.2,0.638],[3136.1,1.341],[3135.9,5.2739803],[3135.8,2.27126],[3135.3,12.53746796]],[[3136.3,0.7990866],[3136.4,0.63797],[3136.7,1.4946],[3136.9,1.59467],[3137.0,1.59463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738144251838,[[3135.5,3.07602],[3135.4,2.0661803],[3135.3,19.4],[3135.2,3.2078],[3133.8,20.04475206]],[[3135.7,1.0],[3135.8,1.45479],[3135.9,3.9869],[3136.1,0.8057],[3136.2,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1738144275955,[[3134.8,19.4],[3134.6,0.7919],[3134.5,2.0709669],[3134.4,3.2078],[3133.4,23.37369492]],[[3135.0,2.24064],[3135.3,3.2078],[3135.6,3.6614803],[3135.7,0.25115565],[3971.4,0.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738144347420,[[3131.3,0.0047866],[3131.1,1.4064],[3131.0,6.1354],[3130.9,3.6638403],[3099.4,11.91330736]],[[3131.8,2.0661803],[3131.9,0.6933],[3132.0,4.5997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738144388655,[[3130.4,0.00302294],[3130.3,0.6392],[3130.0,0.00319106],[3129.8,3.2078],[3129.7,8.67811238]],[[3130.5,0.63916],[3130.6,2.7471669],[3130.7,3.9311],[3131.0,2.27639],[3131.5,0.25472941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738144417484,[[3131.6,23.5171103],[3131.5,1.3608],[3131.4,0.6832],[3131.3,3.2078],[3131.2,1.85562911]],[[3131.7,0.0047866],[3132.0,0.6617],[3132.1,1.391],[3132.7,3.2078],[3134.6,31.91657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738144468030,[[3132.6,2.0709669],[3132.5,3.68767],[3132.4,3.2078],[3132.3,1.59693],[3131.7,2.0661803]],[[3133.0,0.703],[3133.2,0.7128],[3133.4,3.2078],[3133.6,1.59633],[3133.7,2.0661803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738144561087,[[3131.9,0.63886],[3131.8,3.2125866],[3131.7,0.5302],[3131.6,0.4972],[3131.5,2.57623941]],[[3132.1,0.63883],[3132.3,1.4653],[3132.4,0.5065],[3132.5,0.5306],[3132.6,2.06853941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738144588704,[[3132.0,0.63884],[3131.8,3.10232601],[3131.7,0.5004],[3131.6,24.20511],[3131.4,6.61106208]],[[3132.3,0.63879],[3132.4,3.734],[3132.8,1.0316],[3132.9,3.66525941],[3133.1,0.25070091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738144686670,[[3129.8,0.5415],[3129.7,0.5222],[3129.6,0.5332],[3129.5,0.63935],[3129.4,1.322]],[[3129.9,3.84708],[3130.0,2.07232506],[3130.4,8.72810738],[3130.7,1.5978],[3146.9,3.96423909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738144710386,[[3130.1,0.63924],[3129.9,3.10482506],[3129.7,2.10629],[3129.6,0.0047866],[3129.5,4.80617]],[[3130.2,3.2078],[3130.3,0.0047866],[3130.5,0.63916],[3130.8,19.5067303],[3131.0,14.06639484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738144749407,[[3130.0,1.14755],[3129.8,1.042],[3129.7,3.2078],[3129.6,3.67543166],[3128.9,5.56045296]],[[3130.1,1.07924],[3130.4,6.21825289],[3130.5,2.07232506],[3130.6,5.46566],[3132.4,48.42813759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738144827479,[[3130.8,0.0047866],[3130.5,0.63921],[3130.4,0.5169],[3130.2,2.57455646],[3130.1,4.80602]],[[3130.9,2.21914],[3131.0,3.2078],[3131.3,4.69543646],[3131.4,3.9776],[3131.6,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738144854587,[[3128.1,22.6078],[3128.0,2.07025646],[3127.9,2.961],[3127.8,14.767],[3127.6,8.50107]],[[3129.5,2.07],[3129.6,3.2078],[3129.7,3.08305646],[3129.9,0.25447206],[3130.0,4.38832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738144901130,[[3130.1,3.24685055],[3129.9,0.5179],[3129.8,1.484],[3129.7,4.80625],[3129.6,2.13829]],[[3130.2,0.0047866],[3130.3,0.5114],[3130.5,0.63922],[3130.8,3.712],[3131.4,11.57261987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738144964275,[[3125.5,0.64024],[3125.4,0.5037],[3125.3,19.4],[3125.2,0.5386],[3125.1,5.27875055]],[[3125.6,6.32],[3125.9,3.2078],[3126.0,0.6449444],[3126.1,0.46],[3126.3,0.5337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738144985085,[[3128.0,1.18417],[3127.9,4.16085055],[3127.8,3.2078],[3127.5,1.59942],[3127.4,0.5010944]],[[3128.1,0.0047944],[3128.6,3.2078],[3128.9,2.07095055],[3129.3,0.5177],[3146.2,3.12523437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738145050917,[[3123.5,3.1971],[3123.4,0.64061],[3123.1,0.5149],[3123.0,0.9924],[3122.9,4.87865345]],[[3123.6,0.6453826],[3123.9,5.72393078],[3124.3,1.86136491],[3124.6,3.20184],[3124.8,4.97804479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738145072733,[[3123.2,8.10883881],[3123.1,6.1340147],[3123.0,0.4985],[3122.9,0.0048026],[3122.8,1.60179]],[[3123.3,4.9908986],[3123.6,0.0048026],[3124.0,7.38574205],[3124.2,11.93590738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738145106876,[[3124.7,0.64034],[3124.6,1.91918652],[3124.5,4.2563],[3124.4,1.66528085],[3124.3,0.25966928]],[[3124.8,6.23142052],[3125.4,0.5031],[3125.6,0.5406],[3125.7,10.59354205],[3125.8,1.91918652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738145175517,[[3127.9,1.78189],[3127.8,5.19125737],[3127.7,0.5604],[3127.6,1.6041526],[3127.4,1.59943]],[[3128.0,6.22661792],[3128.3,0.00314844],[3128.4,3.2078],[3128.6,0.5824],[3128.7,1.59885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738145198847,[[3129.0,5.83071737],[3128.7,1.5988],[3128.6,46.114],[3128.5,1.59889],[3128.3,6.94220652]],[[3129.1,3.50439738],[3129.4,9.97497987],[3129.6,11.22185235],[3129.9,0.63928],[3130.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738145232782,[[3129.4,0.63938],[3129.2,5.12698652],[3129.1,0.00479485],[3129.0,40.8],[3128.9,3.38967]],[[3129.5,1.1556],[3129.8,6.24167865],[3129.9,3.2078],[3130.0,0.5809],[4009.4,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738145308454,[[3130.8,0.6391],[3130.7,1.91918652],[3130.4,3.2078],[3130.3,3.20099],[3130.2,0.6188]],[[3130.9,0.5847],[3131.0,0.5876],[3131.1,0.5712],[3131.2,0.63903],[3131.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738145354683,[[3131.7,41.43891],[3131.6,1.91918652],[3131.5,1.641],[3131.4,3.2078],[3131.2,1.59753]],[[3131.8,2.34211388],[3132.1,2.60244],[3132.3,3.51],[3132.4,3.2078],[3148.8,3.95512121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738145430252,[[3130.5,2.709318],[3130.4,0.1228],[3130.3,40.8],[3130.2,3.2078],[3130.0,5.90832821]],[[3130.6,4.06914],[3130.8,0.692969],[3130.9,1.2248],[3131.1,7.5178],[3131.2,1.59758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738145457180,[[3131.7,0.63891],[3131.6,2.070178],[3131.5,3.2078],[3131.4,1.88131],[3131.2,43.44824]],[[3131.8,0.6661],[3132.1,0.6929],[3132.2,1.30772],[3132.4,3.2078],[3132.6,9.98668585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738145504900,[[3131.3,2.709168],[3131.2,0.6705],[3131.1,3.2078],[3131.0,2.95322],[3130.9,48.95039821]],[[3131.4,0.69519707],[3131.5,1.3487],[3131.7,0.63893],[3132.3,4.52199],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738145588359,[[3132.5,0.00478712],[3132.4,2.0693331],[3132.3,0.63878],[3131.9,45.60498],[3131.8,0.6601]],[[3132.6,8.21873],[3132.8,3.8506],[3132.9,0.6395],[3133.0,1.59666],[3133.1,6.02612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738145614273,[[3131.7,0.00478712],[3131.3,0.63899],[3131.2,0.6657],[3131.1,2.0693331],[3131.0,41.46]],[[3131.8,8.52539],[3132.1,2.0693331],[3132.2,3.44790127],[3132.3,4.37],[3133.3,1.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738145658503,[[3129.7,3.2078],[3129.6,2.0653],[3129.4,1.3054],[3129.1,6.61632821]],[[3130.0,0.63926],[3130.1,5.78],[3130.2,1.2566],[3130.3,0.6583],[3130.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738145756591,[[3128.0,0.63967],[3127.8,0.6193],[3127.6,0.6595],[3127.5,1.60421563],[3127.4,44.6067]],[[3128.1,3.84746],[3128.2,0.00479563],[3128.3,1.8517],[3128.4,2.07185759],[3128.8,1.59882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738145794308,[[3130.8,2.71095759],[3130.6,1.213],[3130.5,3.2078],[3130.4,1.59795],[3130.3,6.01297]],[[3130.9,0.00479563],[3131.3,1.1911],[3131.4,0.63898],[3131.5,3.2078],[3131.7,2.07185759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738145825951,[[3131.5,46.71860759],[3131.3,0.5804],[3131.2,0.63901],[3131.1,3.09274749],[3131.0,1.10560455]],[[3131.6,0.00479563],[3131.9,1.8719],[3132.0,3.2078],[3132.2,0.63882],[3132.7,1.59681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738145907000,[[3134.0,3.6927975],[3133.9,0.63845],[3133.5,3.2078],[3133.3,4.25277221],[3133.2,0.6239]],[[3134.1,3.89891906],[3134.2,1.1712],[3134.5,2.20071],[3134.6,8.81895221],[3165.8,4.75900621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738145943140,[[3136.9,5.64029415],[3136.8,2.55807672],[3136.6,0.00478782],[3136.2,29.40557],[3136.0,2.08743084]],[[3137.0,6.88],[3137.1,1.27484983],[3137.4,0.6161],[3137.5,9.8591],[3137.7,1.59424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738146018485,[[3136.8,4.62642157],[3136.7,0.5413],[3136.6,0.6584],[3136.5,5.27593221],[3136.3,1.59972782]],[[3136.9,5.48302142],[3137.0,0.0047618],[3137.1,0.63782],[3137.3,0.4906],[3137.4,7.9494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738146043687,[[3136.3,0.50348126],[3135.8,0.99040818],[3135.7,3.2078],[3135.5,0.5276],[3135.4,0.1653]],[[3136.4,7.54616],[3136.5,0.5486],[3136.6,5.52911717],[3136.7,1.59477],[3136.8,0.5114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738146079916,[[3138.3,3.82685401],[3138.2,3.70076768],[3138.0,2.07291133],[3137.8,1.59414],[3137.5,2.9913]],[[3138.4,1.097],[3138.5,0.63754],[3138.8,1.2963],[3138.9,0.58],[3139.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738146133058,[[3138.6,1.6989125],[3138.4,3.2078],[3138.3,1.40976],[3138.2,2.06813221],[3138.1,1.27417705]],[[3138.7,3.35749],[3138.8,0.7585],[3138.9,1.4959],[3139.2,9.11128],[3139.3,2.07288235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738146171303,[[3140.1,3.82466408],[3139.9,0.49409102],[3139.8,4.7118],[3139.7,2.06813221],[3137.8,23.33900266]],[[3140.2,1.757],[3140.3,0.63717],[3140.4,1.5091],[3140.7,1.54],[3141.1,1.59255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738146189200,[[3140.5,2.6939005],[3140.2,3.70172034],[3140.1,0.7636],[3140.0,2.85043221],[3139.7,7.36339821]],[[3140.6,9.4649],[3141.0,1.59258],[3141.1,9.23],[3141.2,2.06813221],[3141.3,0.7207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738146273687,[[3138.4,0.00477912],[3138.2,0.49552105],[3138.1,2.1875],[3138.0,3.2078],[3137.9,0.7467]],[[3138.5,4.69943],[3138.6,3.2078],[3138.7,0.7319],[3138.8,1.5937],[3138.9,0.8065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738146320219,[[3137.8,2.58342153],[3137.7,0.64245912],[3137.5,1.5442],[3137.4,5.26906189],[3137.2,1.59446]],[[3137.9,3.24765],[3138.1,3.2078],[3138.2,0.73677912],[3138.3,3.65521189],[3138.5,1.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738146399887,[[3139.2,1.30008976],[3138.9,0.7899],[3138.8,0.7781],[3138.7,0.63748],[3138.6,0.8051]],[[3139.3,6.63617],[3139.4,0.7684],[3139.5,2.06126189],[3139.6,4.0199],[3139.7,1.59322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738146454622,[[3138.4,0.7995],[3138.2,1.63217912],[3138.1,5.65533821],[3138.0,10.73439232],[3137.8,10.91319974]],[[3138.5,3.90753],[3138.6,0.87774331],[3138.7,1.5834],[3138.8,3.2078],[3138.9,1.59842912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738146482145,[[3138.8,0.49013151],[3138.6,3.2078],[3138.4,1.6154],[3138.3,2.961],[3138.2,0.64235912]],[[3138.9,4.37402927],[3139.2,0.7961],[3139.3,4.80123],[3139.4,4.1593],[3139.5,3.65517015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738146589340,[[3137.0,1.95616425],[3136.9,0.87895885],[3136.8,0.7724],[3136.7,9.00736547],[3136.6,9.12138232]],[[3137.1,3.9178],[3137.2,0.00477912],[3137.4,2.53015885],[3137.5,0.8435],[3137.6,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1738146633265,[[3138.0,0.63763],[3137.7,0.49091711],[3137.6,4.48815163],[3137.5,4.0002],[3137.3,2.271]],[[3138.1,0.63762],[3138.6,5.26927163],[3138.7,1.59378],[3138.8,1.59368],[3152.8,147.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738146664998,[[3138.4,4.33726239],[3138.2,2.06147163],[3138.1,0.74007912],[3138.0,4.58111],[3137.9,0.7033]],[[3138.5,1.37687912],[3138.7,1.35259],[3139.2,3.65498163],[3139.6,0.25154895],[3153.5,170.71680948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738146741047,[[3139.8,31.71255015],[3139.7,2.06147163],[3139.6,3.21257912],[3139.4,2.95543],[3139.3,0.7081]],[[3139.9,4.56],[3140.2,0.6545],[3140.4,6.91],[3140.5,3.2078],[3140.7,1.59274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738146790079,[[3140.6,3.8449],[3140.4,0.6576],[3140.3,0.00477912],[3140.0,2.95613],[3139.9,2.06147163]],[[3140.7,7.42708],[3140.8,0.6761],[3140.9,1.3297],[3141.0,2.06625075],[3141.1,1.59255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738146882953,[[3142.9,3.84444],[3142.8,22.63687782],[3142.6,1.59172],[3142.5,1.59178],[3142.3,5.24145603]],[[3143.0,0.94],[3143.2,0.7425],[3143.4,2.80151603],[3143.5,1.58413705],[3143.6,0.6365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738146937305,[[3142.8,7.95028621],[3142.7,3.2078],[3142.6,0.63668],[3142.5,0.838],[3142.4,0.6206]],[[3142.9,1.52984],[3143.2,1.59146],[3143.3,3.16161],[3143.4,16.10158303],[3143.5,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738146965217,[[3144.6,3.84409],[3144.1,1.59098],[3143.8,3.65358748],[3142.9,27.68075943],[3137.4,3.46645214]],[[3144.7,1.9],[3144.9,5.00365603],[3145.1,0.4870672],[3145.2,2.86],[3145.5,1.59028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738147051188,[[3143.4,3.2078],[3143.3,0.7207],[3143.1,1.3747],[3142.6,28.79173],[3142.1,8.19733547]],[[3143.5,9.80422603],[3143.7,1.5912],[3143.8,1.59115],[3143.9,3.60396319],[3144.0,11.9317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738147117346,[[3141.9,0.8137],[3141.8,0.7948],[3141.7,0.8201],[3141.6,0.54671799],[3141.5,3.8447]],[[3142.0,9.0232589],[3142.3,1.59192],[3142.4,1.93554056],[3142.5,12.9923],[3142.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738147153383,[[3142.7,3.84448],[3142.6,0.7423],[3142.4,1.59183],[3142.3,30.39803251],[3142.1,6.38236547]],[[3142.8,1.75627251],[3142.9,0.63664],[3143.1,0.00477145],[3143.2,0.8082],[3143.3,2.91142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738147278162,[[3143.1,1.59149],[3143.0,4.08357406],[3142.8,0.87577406],[3142.7,36.1087909],[3142.6,1.355]],[[3144.0,1.51219406],[3144.4,4.79866],[3144.9,3.18122],[3145.3,3.18079],[3146.0,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738147306195,[[3142.8,0.00477145],[3142.7,5.11698635],[3142.2,1.49526],[3141.7,1.59215],[3141.4,4.11823892]],[[3142.9,9.10025404],[3143.0,0.8928],[3143.1,1.7574],[3143.2,1.59146],[3143.3,1.59143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738147392732,[[3140.5,3.0157],[3140.4,0.64163299],[3140.0,3.2078],[3139.8,0.63726],[3138.4,7.52659232]],[[3140.6,7.5871],[3140.7,2.05361404],[3140.8,1.59267],[3140.9,2.6226],[3141.0,5.096504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738147431860,[[3138.8,3.23856311],[3138.7,1.0806],[3138.5,4.80161],[3138.4,4.51886],[3138.3,2.05361404]],[[3138.9,1.7362],[3139.2,2.05361404],[3139.3,1.59343],[3139.4,11.95339],[3140.5,3.18567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738147459484,[[3137.7,3.2078],[3137.1,1.6917],[3137.0,2.0646],[3136.8,0.38768817],[3136.6,7.52659232]],[[3137.8,4.36767],[3137.9,1.0878],[3138.0,3.09201404],[3138.1,1.86138196],[3138.2,7.87231404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738147552156,[[3138.1,5.14105619],[3138.0,1.2665],[3137.8,1.59417],[3137.7,1.1908],[3137.6,1.59428]],[[3138.2,2.74039],[3138.3,1.1824],[3138.4,2.86339],[3138.5,3.65476967],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738147594605,[[3135.5,5.6908],[3135.3,1.2655],[3134.7,27.2]],[[3136.3,1.59499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738147616018,[[3136.3,4.33794443],[3136.1,1.4385],[3136.0,2.86206],[3135.9,1.59513],[3135.5,3.19065]],[[3136.4,6.26],[3136.5,0.00477928],[3136.6,0.63792],[3136.8,2.06226078],[3136.9,11.0002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738147653349,[[3136.8,1.12919082],[3136.5,4.80263],[3136.4,2.06226078],[3136.3,2.80074],[3136.2,2.3792]],[[3136.9,5.21],[3137.0,3.19865],[3137.2,4.5067],[3137.3,3.65671078],[3137.4,9.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1738147736015,[[3136.3,5.44439905],[3136.2,8.67593615],[3136.1,3.2078],[3136.0,9.92498154],[3135.9,4.60716078]],[[3136.4,2.58795],[3136.5,1.2821],[3136.8,4.80252],[3136.9,3.8973],[3137.0,2.06704006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738147763042,[[3136.9,1.11945638],[3136.8,1.3261],[3136.7,4.462],[3136.6,1.59479],[3136.5,3.65705078]],[[3137.0,3.80477928],[3137.1,1.94231],[3137.3,2.5547],[3137.5,5.71],[3137.6,6.86438078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738147855209,[[3138.5,0.48191378],[3138.4,3.2078],[3138.3,0.63755],[3138.2,2.4854],[3137.9,1.59411]],[[3138.6,8.15991],[3138.8,1.59372],[3138.9,1.3224],[3139.0,6.86365078],[3139.1,11.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738147882331,[[3136.2,4.43e-06],[3136.0,1.1412],[3135.9,2.2776],[3135.8,0.63807],[3135.4,1.59537]],[[3136.3,13.35804078],[3136.6,1.59483],[3136.7,1.59478],[3136.8,11.70482136],[3136.9,5.25164078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738147990697,[[3136.3,9.9159635],[3136.2,0.63771886],[3135.7,0.87935175],[3135.6,27.83811],[3135.5,3.2078]],[[3136.4,4.19575],[3136.5,0.87935175],[3136.6,1.59483],[3136.7,14.40126826],[3136.9,8.07938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738148036234,[[3135.7,0.63781611],[3135.2,30.4078],[3135.1,0.87935175],[3135.0,1.59556],[3134.7,9.73423245]],[[3135.8,0.63808],[3135.9,0.87935175],[3136.1,3.975],[3136.2,6.39285],[3136.5,2.05375175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738148063860,[[3135.3,8.047177],[3135.1,1.59555],[3135.0,1.5956],[3134.8,28.3401],[3134.7,9.07180878]],[[3135.4,1.37477928],[3135.6,0.63813],[3135.7,1.183],[3135.9,3.65516],[3136.0,1.59511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738148102081,[[3134.2,3.8462],[3134.0,2.06526647],[3133.8,1.2128],[3133.7,2.79604],[3133.6,27.2]],[[3134.3,4.73839],[3134.8,6.44],[3135.0,3.04687921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738148185742,[[3135.3,0.62833892],[3134.9,5.00091764],[3134.8,7.50137646],[3134.5,3.9968],[3134.4,17.77536057]],[[3135.4,13.00122647],[3135.6,1.5953],[3135.7,2.6345],[3135.8,1.59525],[3135.9,12.73155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738148213570,[[3136.5,0.00477928],[3136.4,2.961],[3136.3,4.2062],[3136.2,3.84551443],[3136.1,5.30826647]],[[3136.6,9.32341],[3136.8,1.3529],[3136.9,4.80248],[3137.0,2.93373],[3137.1,9.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1738148313058,[[3139.0,1.12800306],[3138.8,2.6145],[3138.7,32.09617647],[3138.6,4.80156],[3138.4,0.64204667]],[[3139.1,2.64218928],[3139.3,6.13973],[3139.4,2.86149],[3139.5,1.2855],[3139.6,3.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1738148359193,[[3138.4,3.19784667],[3138.1,0.87821565],[3138.0,2.90337],[3137.8,28.79416],[3137.1,1.54561]],[[3138.5,10.73533],[3138.7,2.47195565],[3138.9,1.59363],[3139.0,12.24919746],[3139.2,2.20351565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738148405937,[[3140.5,35.50206784],[3140.4,2.15675739],[3140.3,4.5537],[3140.2,1.59774928],[3140.1,2.83102]],[[3140.6,5.2208032],[3141.4,1.3037],[3141.6,13.74771994],[3141.7,3.2078],[3141.8,1.2167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738148483289,[[3136.9,0.63757212],[3136.5,0.63765343],[3136.2,0.63771443],[3136.1,1.2377],[3136.0,2.5608]],[[3137.0,10.4078],[3137.1,2.0567437],[3137.5,9.85],[3137.6,2.5328],[3138.1,3.7432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738148518526,[[3137.4,1.71601855],[3137.1,2.0567437],[3137.0,27.2],[3136.9,3.45975703],[3136.8,2.961]],[[3137.5,0.63],[3138.0,12.4193],[3138.1,5.2645437],[3138.4,1.2909],[3138.5,0.8188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738148575366,[[3136.7,0.49265931],[3136.6,1.3981],[3136.5,4.08030686],[3136.4,2.961],[3136.3,0.00477928]],[[3137.2,12.8245437],[3137.4,1.3796],[3137.6,1.3556],[3137.7,12.6686],[3137.8,0.2559863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738148664924,[[3136.5,0.49167015],[3136.4,2.8115],[3136.1,6.6751437],[3136.0,27.2],[3135.6,2.0567437]],[[3136.6,2.27477928],[3137.1,5.4667437],[3137.3,3.2078],[3137.4,1.3814],[3137.7,11.16629892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738148692741,[[3137.5,0.49294794],[3137.3,27.2],[3137.2,2.961],[3137.1,2.62367928],[3137.0,3.2078]],[[3137.6,4.9532],[3137.7,1.3033],[3137.8,3.21257928],[3137.9,1.3851],[3138.0,2.0567437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738148790507,[[3137.3,0.48938628],[3137.1,1.2687],[3137.0,3.2078],[3136.8,2.0567437],[3136.7,2.925]],[[3137.6,4.85],[3137.8,3.2078],[3137.9,2.0567437],[3138.1,8.4991],[3138.2,11.16629892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738148822544,[[3139.4,0.48868306],[3139.0,3.2078],[3138.9,2.4509],[3138.8,2.0567437],[3138.4,1.166]],[[3139.5,4.49156007],[3139.7,1.2134],[3139.8,2.0567437],[3140.0,6.2978],[3140.8,2.0567437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738148877782,[[3138.3,0.6372877],[3137.7,31.524],[3137.6,0.00477928],[3137.4,1.0254],[3136.6,4.9952605]],[[3138.4,5.49],[3138.5,2.316394],[3138.6,3.2078],[3138.7,3.3127],[3138.9,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738148993758,[[3140.1,0.63692239],[3139.9,3.2078],[3139.8,27.2],[3139.7,0.87717728],[3139.4,2.7451644]],[[3140.2,0.87717728],[3140.4,2.0668],[3140.7,0.8559],[3140.9,4.9578],[3143.6,8.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738149034579,[[3140.8,0.48265999],[3140.5,4.72181854],[3140.4,0.9069],[3140.3,0.9155],[3140.2,0.8821]],[[3140.9,1.9997],[3141.0,0.87717728],[3141.2,1.8116],[3141.3,3.2078],[3141.4,1.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1738149103231,[[3140.7,0.63680071],[3140.4,32.2603],[3139.8,3.3005687],[3139.7,0.8693],[3139.1,9.86778932]],[[3140.8,5.0038],[3140.9,2.0575687],[3141.1,4.1092],[3141.3,4.83],[3157.3,3.96854423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738149227323,[[3140.7,2.78683208],[3140.5,0.63684126],[3140.4,1.4378],[3140.2,0.7263],[3140.1,4.08422995]],[[3140.8,6.9678],[3141.2,0.7325],[3141.3,6.53642995],[3141.8,1.4391],[3193.8,9.92136059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738149294668,[[3140.7,1.22977922],[3140.5,0.63684126],[3140.4,1.4179],[3140.1,1.58782995],[3139.9,27.2]],[[3140.8,7.81642995],[3141.0,1.69898789],[3141.1,4.08422995],[3141.3,9.34],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738149467914,[[3143.1,29.25649286],[3143.0,3.2078],[3142.7,0.5438],[3142.6,1.218],[3142.3,0.2563153]],[[3143.2,3.3256],[3143.3,0.583],[3143.7,3.36],[3143.8,3.2078],[3144.1,2.31781442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738149502039,[[3140.6,27.20477928],[3140.5,3.7557],[3140.4,2.59299286],[3140.3,0.63688182],[3140.0,5.0984605]],[[3141.2,6.8778],[3141.3,2.05649286],[3141.6,1.35996572],[3141.7,4.71],[3141.9,0.00477928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738149565973,[[3138.5,0.63724709],[3138.4,1.0916],[3138.3,2.69855984],[3138.2,3.2078],[3137.8,2.961]],[[3139.1,3.2078],[3139.2,2.57599286],[3139.4,2.925],[3139.8,0.511],[3140.0,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738149688460,[[3138.2,1.57378333],[3138.1,3.2078],[3137.4,0.0796],[3137.3,4.9952605],[3137.2,3.78733176]],[[3138.3,6.71013176],[3138.6,1.0041],[3138.7,3.21257928],[3138.8,9.9971],[3141.4,8.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738149718800,[[3138.3,27.7298],[3138.2,0.5164],[3138.1,3.2078],[3137.8,2.961],[3137.7,4.99844666]],[[3138.5,2.5998],[3138.6,0.5205],[3138.7,5.78991104],[3139.0,3.7639],[3139.4,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738149774930,[[3138.2,3.2078],[3137.7,50.0],[3137.6,5.5280605],[3137.3,3.10173176],[3137.2,11.12398932]],[[3138.4,7.12733176],[3138.6,1.5856],[3138.7,0.00477928],[3138.9,10.7478],[3139.1,0.25849844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738149925559,[[3140.9,39.86153212],[3140.7,3.7267],[3140.6,6.09124619],[3140.5,7.42380251],[3138.8,20.00367056]],[[3141.1,1.45477928],[3141.2,1.09598569],[3141.6,3.7497],[3141.7,3.2078],[3142.0,0.25364491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738149994616,[[3140.9,40.48089228],[3140.8,0.491],[3140.6,0.00477928],[3140.5,3.2078],[3138.3,21.15076396]],[[3141.0,5.67],[3141.2,0.249962],[3141.3,3.07294118],[3141.4,3.6979],[3141.5,8.6387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738150203194,[[3139.8,37.33268754],[3139.6,0.00477928],[3139.5,1.5621],[3139.4,3.2078],[3138.9,1.09646178]],[[3139.9,11.36856178],[3140.1,1.59456178],[3140.2,0.53537928],[3140.5,1.19],[3155.7,29.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738150233708,[[3139.0,0.5314],[3138.9,3.7385],[3138.8,2.57391007],[3138.5,4.9952605],[3138.4,12.50519229]],[[3139.5,7.6314],[3139.6,2.57391007],[3139.8,0.5244],[3139.9,3.2078],[3140.0,9.66618383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738150298146,[[3141.9,2.57391007],[3141.8,3.2078],[3141.3,27.2],[3141.2,1.53],[3140.8,2.83949978]],[[3142.0,0.5426],[3142.1,1.056],[3142.6,3.2078],[3142.9,14.0906034],[3143.1,12.4069988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738150395425,[[3142.7,6.06983822],[3142.6,1.0244],[3142.5,1.59179],[3142.4,45.47921937],[3142.3,6.5871505]],[[3142.8,1.19477928],[3143.1,0.6366],[3143.2,0.5337],[3143.3,2.8054],[3143.4,1.09476277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738150421333,[[3142.0,23.32361354],[3141.8,1.5264],[3141.7,0.00477928],[3141.0,1.59254],[3139.2,1.11537244]],[[3142.1,19.3147868],[3142.3,1.85026439],[3142.5,9.06608226],[3142.6,18.87818774],[3142.8,14.36272027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738150469362,[[3141.8,0.5409],[3141.7,3.7543],[3141.6,0.63688],[3141.3,28.79239],[3141.0,0.00477928]],[[3142.0,7.28682],[3142.1,3.09604287],[3142.2,0.5984],[3142.4,7.84477906],[3142.5,3.06603457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738150546215,[[3138.9,3.2078],[3138.8,0.63746],[3138.6,2.57572215],[3138.4,1.59386],[3138.1,1.189]],[[3139.0,0.13],[3139.1,0.659],[3139.2,1.2986],[3139.3,0.60417928],[3139.5,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1738150591843,[[3138.2,0.63759],[3138.1,0.8712],[3138.0,5.77874287],[3137.8,2.37648],[3137.7,0.8717]],[[3138.3,0.19],[3138.6,1.41182],[3138.8,8.09006684],[3139.0,7.37234287],[3139.2,1.5935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738150619868,[[3139.0,3.2078],[3138.3,3.48194287],[3138.2,1.59397],[3137.7,9.95842458],[3137.0,39.64618422]],[[3139.1,2.01741],[3139.2,0.9043],[3139.3,3.44822215],[3139.4,1.59342],[3139.5,2.46835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738150706938,[[3143.3,0.00477136],[3143.1,2.961],[3143.0,6.41534287],[3142.6,0.773],[3142.3,30.0899]],[[3143.4,7.46654],[3143.5,0.8813],[3143.6,0.00171706],[3143.7,0.9123],[3143.8,1.84262877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738150745269,[[3141.5,0.8981],[3141.4,1.57424],[3141.2,2.57571423],[3141.1,3.2078],[3141.0,1.59254]],[[3141.6,7.0169],[3141.8,2.7778],[3141.9,1.59689136],[3142.0,4.79989],[3142.1,3.20094287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738150833728,[[3140.5,32.67816126],[3140.4,2.12702112],[3140.3,9.0635659],[3140.2,2.53813136],[3140.1,11.14742458]],[[3140.6,0.11],[3140.7,0.63708],[3140.9,2.02569248],[3141.1,2.70255],[3193.4,8.28400042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738150883161,[[3141.9,1.64611136],[3141.8,3.84437775],[3141.7,33.2053973],[3141.6,2.60785],[3141.5,11.6364504]],[[3142.0,4.98682],[3142.1,1.0439],[3142.2,1.0434],[3142.3,2.56862],[3142.4,1.59189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738150920489,[[3141.9,15.13834467],[3141.8,3.84437775],[3141.7,38.75693318],[3141.6,2.60785],[3141.5,14.5108636]],[[3142.0,4.35],[3142.2,2.13841354],[3142.3,0.9767],[3142.4,2.68637],[3142.5,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1738151015967,[[3143.8,0.63644],[3143.6,0.64098461],[3143.5,3.2078],[3143.4,27.2],[3143.3,7.0144301]],[[3144.1,0.63639],[3144.2,2.56784943],[3144.9,1.59063],[3145.1,1.207],[3146.1,13.15199039]]]
["bitfinex-derivatives","ETHF0:USTF0",1738151072906,[[3143.6,1.27719786],[3143.5,3.2078],[3143.3,4.9786301],[3143.2,1.0581],[3143.1,8.10452516]],[[3143.7,0.63648],[3143.9,4.15894943],[3144.0,1.59107],[3144.1,6.0736],[3144.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738151108339,[[3143.4,2.1359],[3143.3,0.63655],[3142.9,5.81049],[3142.8,1.23277136],[3142.7,9.13951114]],[[3143.5,0.64129136],[3143.6,3.2078],[3143.7,1.5912],[3143.8,3.64339104],[3143.9,1.59111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738151204415,[[3143.1,3.84411446],[3142.8,2.07707136],[3142.7,6.65344436],[3142.6,13.10162791],[3142.5,1.5918]],[[3143.2,0.63658],[3143.3,1.0639],[3143.4,2.60676],[3143.5,1.0095],[3143.6,4.41086787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738151255164,[[3141.4,1.0819],[3141.2,2.71187],[3141.1,3.21257136],[3140.9,1.5926],[3140.7,4.16418223]],[[3141.5,5.63010599],[3141.6,6.24146999],[3141.8,7.37144223],[3142.0,1.59207],[3142.5,2.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738151339426,[[3141.1,0.637],[3140.9,2.961],[3140.8,4.80041],[3140.7,2.71827],[3140.5,6.740098]],[[3141.2,7.50645913],[3141.4,8.76230701],[3141.5,0.63692],[3141.6,9.99364916],[3141.7,2.571478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738151374658,[[3139.4,2.84425],[3139.3,0.00477136],[3139.1,3.2078],[3139.0,1.59355],[3138.9,27.2]],[[3139.5,0.63733],[3139.8,4.164658],[3139.9,3.2078],[3140.1,6.58455673],[3140.2,0.00477136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738151410177,[[3139.3,1.17997136],[3139.2,0.63738],[3139.0,1.0968],[3138.9,3.2078],[3138.8,2.75947]],[[3139.4,0.63735],[3139.6,2.571478],[3139.8,4.80099],[3140.0,1.65428],[3140.1,0.25033817]]]
["bitfinex-derivatives","ETHF0:USTF0",1738151516249,[[3138.9,3.2078],[3138.8,0.63746],[3138.7,1.3016],[3138.6,1.2089],[3138.4,6.59720409]],[[3139.0,3.17393],[3139.1,1.09658246],[3139.2,1.09658246],[3139.3,2.11933],[3139.4,6.25833142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738151560497,[[3137.4,5.00335409],[3137.2,7.50344635],[3137.1,9.95424498],[3136.9,13.99611512],[3136.8,4.17289854]],[[3137.6,3.2078],[3137.8,6.48142854],[3138.0,1.59412],[3138.1,1.59404],[3138.5,4.44873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738151583017,[[3137.9,25.0],[3137.5,27.2],[3137.3,7.33552],[3136.8,4.53632],[3136.0,18.82760003]],[[3138.0,0.63763],[3138.1,5.78602854],[3138.2,2.5359],[3138.3,3.1879],[3138.4,1.29527905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738151686781,[[3136.3,3.84578],[3136.0,5.46706],[3135.8,1.59517],[3135.7,3.97138868],[3134.9,6.39958358]],[[3136.4,6.26062685],[3136.5,0.63794],[3136.7,0.00477905],[3136.8,2.57938868],[3136.9,1.2644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738151752024,[[3136.6,8.85115155],[3136.4,9.09833635],[3136.3,32.47100363],[3136.2,11.21404498],[3135.7,15.31233099]],[[3136.7,0.00477905],[3136.9,3.29006],[3137.0,7.65782685],[3137.1,1.09877363],[3137.2,1.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738151830166,[[3134.9,0.63826],[3134.6,2.8216],[3134.5,3.2078],[3134.4,1.59589],[3134.3,2.58096125]],[[3135.0,1.55532831],[3135.1,3.2078],[3135.2,4.96750441],[3135.3,3.21915125],[3135.4,6.21415957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738151870301,[[3135.2,0.6382],[3135.0,3.2078],[3134.9,4.17658125],[3134.8,1.59567],[3134.7,1.3391]],[[3135.3,0.66489792],[3135.4,0.00477905],[3136.5,5.78876125],[3136.8,26.26811313],[3137.1,3.1891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738151889932,[[3135.0,3.2078],[3134.8,0.63828],[3134.6,0.63803994],[3134.5,2.7036],[3134.4,3.0358]],[[3135.1,0.63822],[3135.2,1.3074],[3135.3,7.57182198],[3135.4,1.60021905],[3135.5,2.97158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738151970690,[[3135.6,34.23432],[3135.5,4.15996125],[3135.4,1.59541],[3135.3,2.23334748],[3135.2,6.81717366]],[[3135.7,9.05e-06],[3136.1,3.74810939],[3136.2,1.5833],[3136.3,4.99747919],[3136.5,7.85028934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738152039943,[[3136.3,9.83384964],[3136.2,1.5075],[3136.1,6.61008544],[3136.0,39.52348249],[3117.4,2.86016483]],[[3136.4,9.05e-06],[3136.5,3.75645811],[3136.6,4.99747919],[3136.8,6.24898934],[3136.9,1.5241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738152068586,[[3135.8,1.5306],[3135.6,0.63783645],[3135.3,0.63789748],[3135.2,3.2078],[3135.0,0.00477905]],[[3135.9,11.88704934],[3136.0,1.4436],[3136.1,2.58100969],[3136.2,7.72783],[3136.3,1.86793567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738152174050,[[3134.6,2.41535082],[3134.4,5.8725],[3134.3,1.60072905],[3134.1,1.59605],[3132.9,3.89492212]],[[3134.7,4.97305312],[3134.9,9.43559609],[3135.2,4.80332],[3135.5,4.47170897],[3135.6,12.56830298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738152198875,[[3134.6,3.67093082],[3134.3,0.00477905],[3134.1,0.63842],[3134.0,1.3112],[3133.8,1.2878]],[[3134.7,0.6383],[3134.9,2.58100969],[3135.0,1.59565],[3135.1,4.35687],[3135.2,1.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738152283552,[[3134.0,0.63838],[3133.8,2.5591],[3133.7,1.4276],[3133.6,4.80394],[3133.4,4.17724969]],[[3134.1,0.0047869],[3134.2,0.63835],[3134.3,2.58100969],[3134.4,3.2078],[3134.6,1.59568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738152322476,[[3135.1,0.0047869],[3134.8,0.63822],[3134.7,3.2078],[3134.4,2.755],[3134.3,1.59578]],[[3135.2,3.21914969],[3135.3,1.4155],[3135.4,1.3896],[3135.5,6.19303],[3135.6,1.59517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738152346992,[[3135.6,0.63806],[3135.3,4.80306],[3135.2,1.59531],[3135.1,4.2535],[3135.0,29.78100969]],[[3135.7,7.4550254],[3135.9,13.24443932],[3136.0,3.2078],[3136.1,1.2154],[3136.5,0.18272851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738152408646,[[3136.3,0.63791],[3136.2,2.58100969],[3136.1,3.2078],[3136.0,2.80481],[3135.9,2.74696]],[[3136.4,0.0047869],[3136.9,3.8456],[3137.1,8.6342254],[3137.3,11.27853932],[3137.4,1.59427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738152442766,[[3137.0,0.0047869],[3136.9,0.63778],[3136.8,6.1688],[3136.5,2.81827],[3136.3,2.78008]],[[3137.1,0.63775],[3137.3,1.2082],[3137.4,2.58100969],[3137.5,3.2078],[3137.6,1.59417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738152464582,[[3136.6,3.84564],[3136.2,4.17584969],[3136.0,3.96204],[3135.4,0.773],[3135.3,0.22106372]],[[3137.1,2.58100969],[3137.3,4.01151],[3137.4,1.2203],[3137.5,13.49950963],[3165.8,0.11711674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738152501911,[[3137.7,0.63763],[3137.6,1.2427],[3137.5,3.2078],[3137.3,28.3608],[3137.2,1.59433]],[[3137.8,0.63762],[3137.9,4.4382],[3138.0,3.82490969],[3138.3,2.78658],[3138.5,1.59371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738152585980,[[3137.9,0.63759],[3137.6,1.1816],[3137.5,2.76576],[3137.4,8.59331969],[3132.5,0.13482308]],[[3138.0,0.63759],[3138.1,2.3529],[3138.2,6.91970969],[3138.4,1.59373],[3138.6,1.8403809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738152609684,[[3139.3,0.63729],[3139.2,3.2078],[3139.0,3.8588],[3138.9,1.59346],[3138.7,1.13027881]],[[3139.5,1.1772],[3139.6,0.63725],[3139.7,2.58100969],[3140.2,11.58012329],[3142.3,52.11176994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738152727773,[[3140.0,26.13716],[3139.8,3.11874247],[3139.7,5.85154],[3139.6,1.5931],[3139.1,3.18669]],[[3140.1,1.0745],[3140.2,3.72877247],[3140.6,1.59265],[3140.8,13.56929798],[3140.9,12.29374526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738152757191,[[3140.4,0.63708],[3140.3,1.0723],[3140.1,4.80064],[3140.0,28.19014247],[3137.9,27.96639913]],[[3140.5,1.0859],[3140.6,2.79180247],[3140.7,1.0662],[3140.8,3.2078],[3140.9,10.36144798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738152847059,[[3138.9,3.84517],[3138.8,1.0441],[3138.7,2.09152842],[3138.6,2.60957],[3138.4,1.59371]],[[3139.0,2.17974961],[3139.1,2.0525],[3139.2,0.63734],[3139.6,1.59312],[3139.8,1.59303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738152904521,[[3139.3,0.6373],[3139.1,3.2078],[3138.9,2.58036],[3138.7,4.794653],[3138.3,26.59694961]],[[3139.4,2.16834961],[3139.5,1.0516],[3139.7,1.59307],[3139.9,9.0966414],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738152929237,[[3139.4,1.66438],[3139.3,26.59694961],[3139.2,3.61981],[3139.1,4.80114],[2673.1,0.22848379]],[[3139.5,7.5036314],[3139.7,8.76259434],[3139.8,1.73415961],[3139.9,11.03069329],[3140.0,0.9963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738152970055,[[3139.1,1.0712],[3139.0,1.0012],[3138.9,3.84517],[3138.6,0.9754],[3138.5,1.59364]],[[3139.2,0.63733],[3139.4,3.54956937],[3139.5,3.65698],[3139.6,3.2078],[3139.7,9.078986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153050300,[[3140.7,0.00477881],[3140.3,28.7078],[3140.2,1.995],[3139.9,5.17547575],[3139.7,1.59303]],[[3140.8,0.637],[3141.0,7.84211575],[3141.1,1.59239],[3141.2,1.59234],[3141.5,3.1843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153076920,[[3140.0,3.84496],[3139.8,2.57251575],[3139.7,27.09303],[3139.6,2.63497],[3139.5,3.3698]],[[3140.1,8.8e-06],[3140.2,1.0335],[3140.3,2.0828],[3140.5,0.63707],[3141.1,4.80016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153159803,[[3139.2,0.63732],[3138.8,2.5671],[3138.6,4.80141],[3138.5,0.9331],[3138.2,2.2865]],[[3139.3,3.84512],[3139.4,1.6063],[3139.5,4.16571575],[3139.7,2.925],[3155.8,3.97566085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153184811,[[3139.3,1.12662279],[3139.1,28.7078],[3139.0,4.32337],[3138.9,4.16597575],[3138.8,3.43790627]],[[3139.4,6.24864374],[3139.7,0.63723],[3139.8,13.28864028],[3139.9,1.7824],[3140.0,8.73354533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153236156,[[3139.0,0.63736],[3138.8,1.59351],[3138.7,2.69044145],[3138.5,7.29307],[3138.3,1.09688145]],[[3139.1,8.60520598],[3139.2,8.73354533],[3139.3,3.56232],[3139.5,3.2078],[3140.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153329335,[[3139.5,0.63726],[3139.2,4.8011],[3139.1,29.02633145],[3139.0,1.5501],[3138.8,3.18702]],[[3139.6,8.91497453],[3139.7,1.09688145],[3139.8,9.56454533],[3139.9,3.2078],[3140.2,25.29818733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153350942,[[3141.0,1.73384145],[3140.9,3.2078],[3140.7,1.59732881],[3140.6,3.70461],[3140.4,0.4215]],[[3141.1,0.7764],[3141.2,12.049744],[3141.3,10.81729467],[3141.4,14.21503359],[3141.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153400086,[[3141.3,1.12660988],[3141.1,1.59234],[3141.0,2.41549],[3140.8,4.7693],[3140.7,7.54849551]],[[3141.4,0.00477881],[3141.7,0.809],[3141.8,0.36939],[3141.9,5.61499],[3142.0,3.37372124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153460818,[[3130.9,3.2078],[3130.7,4.73467803],[3130.6,9.8463896],[3130.4,12.31150883],[3130.1,18.11544638]],[[3131.9,3.2078],[3132.0,3.13687803],[3132.6,1.59686],[3132.8,1.315],[3132.9,1.5967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153479528,[[3130.0,35.6440266],[3129.3,2.354],[3129.1,3.2078],[3128.7,3.19755],[3126.7,1.11910953]],[[3130.2,6.34467803],[3130.7,1.6025866],[3130.9,1.59771],[3131.2,3.13687803],[3131.3,3.19504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153561799,[[3129.1,1.5986],[3128.7,2.59115957],[3128.5,3.19782],[3128.0,6.42402676],[3127.9,4.59735882]],[[3129.7,0.63933],[3130.0,3.50575957],[3130.1,5.65753],[3130.4,2.59115957],[3130.6,11.90242904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153578106,[[3128.0,3.84744],[3127.7,5.02504524],[3127.6,9.91376788],[3127.5,1.6141],[3127.3,1.59949]],[[3128.1,0.63965],[3128.6,1.59891],[3128.7,0.8351],[3128.8,6.57105957],[3129.0,0.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153613325,[[3126.7,0.63993],[3126.3,1.60002],[3126.1,3.2078],[3126.0,0.8645],[3125.9,7.61620481]],[[3126.8,0.63992],[3127.0,2.59115957],[3127.1,3.2078],[3127.3,0.8547],[3127.4,1.59953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153673580,[[3126.8,0.6399],[3126.5,0.8929],[3126.4,2.44698],[3126.3,0.00479448],[3126.2,9.58398933]],[[3126.9,0.63992],[3127.0,1.73240448],[3127.1,3.2078],[3127.2,1.59964],[3127.3,1.59957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153696502,[[3125.9,0.00479448],[3125.5,3.2078],[3125.2,1.60058],[3125.0,1.60067],[3124.9,2.59115957]],[[3126.0,0.64008],[3126.2,0.9123],[3126.3,4.80789],[3126.4,9.15611147],[3126.5,8.80140424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153747138,[[3125.8,35.48810539],[3125.3,4.80834],[3125.2,5.02504524],[3125.1,4.34072],[3125.0,10.94290585]],[[3125.9,0.64489448],[3126.1,5.80507797],[3126.2,2.54012],[3126.3,7.4943819],[3126.4,0.9015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153831816,[[3128.0,37.51128377],[3127.9,5.80507797],[3127.8,1.3],[3127.7,1.60411448],[3127.6,1.59937]],[[3128.1,0.49669],[3128.5,5.62101234],[3128.6,1.3961],[3128.7,10.07025411],[3129.0,7.43657849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153874330,[[3128.3,37.05311],[3128.2,2.59727797],[3128.0,4.80694],[3127.9,2.24369],[3127.7,0.00479448]],[[3128.4,0.00479448],[3128.6,6.22292411],[3128.9,8.07607849],[3129.0,0.6828],[3129.1,11.91447904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153962106,[[3129.4,1.95468],[3129.3,53.36178738],[3129.2,0.6411],[3129.1,4.80641],[3129.0,1.59863]],[[3129.5,0.00479448],[3129.6,0.63935],[3129.9,4.80603],[3130.1,2.59727797],[3130.2,1.59255882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738153985325,[[3129.1,3.23671797],[3128.8,0.63951],[3128.7,1.59882],[3128.6,39.5114],[3128.5,0.6348]],[[3129.2,8.70667904],[3129.5,0.64417448],[3129.7,3.2078],[3129.8,1.59828],[3145.9,3.95089841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154029459,[[3128.9,1.8909],[3128.8,7.40379797],[3128.4,35.0],[3128.3,1.289],[3128.1,3.19817]],[[3129.5,0.00479448],[3129.6,0.566],[3129.7,2.21324],[3129.8,3.2078],[3130.0,11.90876604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154118839,[[3127.3,0.63981],[3127.1,2.1269],[3127.0,1.60446448],[3126.9,2.59168535],[3126.8,1.59977]],[[3127.4,3.2078],[3127.6,0.63976],[3127.7,3.35497983],[3127.9,0.5954],[3128.0,1.59921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154141652,[[3125.1,0.64025],[3125.0,0.7923],[3124.9,2.25266634],[3124.8,4.80861],[3124.7,5.02504524]],[[3125.4,0.64021],[3125.8,5.79948535],[3125.9,1.60028],[3126.0,3.21191],[3126.5,2.59168535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154173467,[[3124.4,0.00479448],[3124.3,0.66],[3124.1,4.80895],[3124.0,0.712],[3123.9,4.87943535]],[[3124.7,3.2078],[3124.8,0.6621],[3124.9,0.7877],[3125.0,1.60073],[3125.1,2.59168535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154222908,[[3119.2,3.2078],[3119.0,5.02504524],[3118.9,45.00421323],[3118.5,13.61250883],[3118.1,15.05250839]],[[3120.2,5.79948535],[3120.5,0.669],[3120.8,3.20582],[3120.9,1.3075],[3121.1,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154255929,[[3122.3,0.64083],[3121.9,1.60226],[3121.8,3.2078],[3121.7,2.26487],[3121.6,35.0025207]],[[3122.4,0.64082],[3122.5,2.40317255],[3122.6,3.2078],[3122.8,2.82724],[3122.9,0.67290223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154323591,[[3122.2,0.6093],[3122.1,1.60218],[3121.9,1.60228],[3121.8,4.4886],[3120.6,1.12205727]],[[3122.8,14.96814442],[3122.9,0.63410223],[3123.0,9.95049033],[3123.1,0.6286],[3123.7,3.20279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154343499,[[3123.1,0.64067],[3122.8,4.00497255],[3122.7,1.60189],[3122.6,3.823],[3122.5,3.20394]],[[3123.2,0.6392],[3123.3,16.23706902],[3123.5,9.95049033],[3123.6,0.00480223],[3123.7,0.64057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154382734,[[3122.6,0.64077],[3122.4,0.6137],[3122.3,0.64084],[3122.2,4.00531255],[3122.0,0.6184]],[[3122.7,0.5709],[3122.8,0.5793],[3123.0,0.5805],[3123.1,3.2078],[3123.2,4.00483255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154454985,[[3123.0,0.64069],[3122.9,2.40317255],[3122.8,3.2078],[3122.7,1.60185],[3122.6,1.60191]],[[3123.1,0.61310223],[3123.2,1.181],[3123.4,3.2078],[3926.1,1.75207388],[3950.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154483322,[[3124.0,3.04366255],[3123.8,1.60133],[3123.7,4.80918],[3123.6,35.0],[3123.5,3.20292]],[[3124.1,0.64020223],[3124.2,1.2789],[3124.3,3.2078],[3124.6,10.59087033],[3125.1,1.60069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154526965,[[3120.5,0.6391],[3120.3,1.279],[3120.1,1.60318],[3120.0,2.40317255],[3119.9,1.60333]],[[3120.8,3.84895],[3121.1,2.40317255],[3121.3,1.60264],[3121.6,5.3102379],[3122.4,5.61209478]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154575305,[[3115.8,1.28806],[3115.7,38.2078],[3115.0,13.91732883]],[[3116.2,0.6421],[3116.3,3.2078],[3116.6,2.40927653],[3116.8,1.60497],[3117.1,1.60479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154602618,[[3118.2,0.64167],[3118.1,0.00481024],[3117.7,1.60442],[3117.6,6.37161133],[3117.5,2.23955]],[[3118.6,3.2078],[3118.8,0.00481024],[3119.0,5.42524133],[3119.1,1.65446499],[3119.6,9.26752346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154625272,[[3119.0,3.04944005],[3118.7,6.25731005],[3118.6,1.60395],[3118.5,3.81687],[3118.4,0.6367]],[[3119.1,5.23e-06],[3119.8,0.6417],[3119.9,3.812],[3120.0,0.64132],[3120.1,0.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154691408,[[3120.4,35.64123],[3120.1,1.60319],[3120.0,2.40793005],[3119.9,4.81113],[3119.8,0.00481024]],[[3120.5,0.68330024],[3120.7,0.64118],[3120.8,3.9206],[3120.9,2.40793005],[3121.2,0.2605874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154723934,[[3120.4,0.64123],[3119.9,1.60331],[3119.8,1.60337],[3119.7,2.40793005],[3119.6,0.7076]],[[3120.5,3.84901024],[3120.6,0.7074],[3120.7,8.89243697],[3120.9,4.01077005],[3121.1,1.86427258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154803286,[[3119.7,0.00481024],[3118.8,1.37985],[3118.7,0.7663],[3118.6,2.40793005],[3118.5,3.2078]],[[3119.8,9.37490571],[3120.0,2.66290714],[3120.1,4.81585024],[3120.4,3.15809],[3120.9,3.2057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154841207,[[3119.3,0.7312],[3119.2,0.751],[3119.1,1.40148],[3119.0,3.2078],[3118.9,2.40793005]],[[3119.4,0.64143],[3119.6,3.2078],[3119.7,5.31341116],[3119.8,4.01134005],[3119.9,4.94888301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154859816,[[3120.3,0.769],[3120.2,2.40793005],[3120.1,1.60322],[3120.0,0.7501],[3117.8,7.52323764]],[[3120.8,3.2078],[3121.0,0.75164812],[3121.2,9.81857666],[3121.3,2.66493896],[3121.4,8.6832905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154921260,[[3118.7,1.38405],[3118.6,0.7357],[3118.5,0.7655],[3118.4,2.65359005],[3118.3,4.81189]],[[3119.0,6.84293855],[3119.3,12.2778114],[3119.4,2.40793005],[3119.5,11.9030883],[3120.0,2.40793005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154960287,[[3118.6,0.64158],[3118.4,5.86139005],[3118.3,1.60409],[3118.2,3.27535],[3118.1,0.83601024]],[[3118.7,7.4663814],[3118.8,0.64155],[3118.9,9.5055783],[3119.1,2.42142],[3119.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738154984724,[[3117.0,0.00481024],[3116.8,0.6419],[3116.7,4.0174],[3116.6,1.5752],[3116.2,2.40793005]],[[3117.1,1.44044],[3117.3,11.8356674],[3117.4,1.60447],[3117.5,1.6272],[3117.6,1.60917024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155047068,[[3120.4,0.64116],[3120.2,5.61573005],[3120.1,1.60304],[3120.0,1.60309],[3119.7,3.98196]],[[3120.5,0.8448],[3120.6,0.00314812],[3120.7,4.0214],[3120.9,0.8235],[3121.0,0.64104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155087305,[[3120.5,38.04907005],[3120.3,0.8503],[3120.2,6.41383],[3120.1,0.7758],[3120.0,4.04393005]],[[3120.6,8.12e-06],[3120.9,7.45973074],[3121.0,0.796],[3121.1,8.7107783],[3121.2,0.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155172768,[[3122.6,3.04864005],[3122.4,4.80969],[3122.3,35.0],[3122.2,2.46868],[3122.1,3.20408]],[[3122.7,0.8496],[3122.8,1.6978057],[3122.9,10.07698049],[3123.2,1.60149],[3123.3,1.60146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155211319,[[3122.1,2.34881],[3122.0,3.2078],[3121.7,4.01015005],[3121.5,1.60232],[3120.2,23.88556526]],[[3122.3,0.64079],[3122.5,3.9729],[3122.7,1.60174],[3122.8,0.7969057],[3122.9,4.00960005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155236834,[[3121.4,0.8686],[3121.3,0.64097],[3121.2,0.8394],[3121.1,2.40793005],[3121.0,1.6026]],[[3121.5,3.84874],[3121.6,7.00935382],[3121.8,1.60221],[3122.0,1.60211],[3122.1,8.82784459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155312304,[[3121.3,0.8128],[3121.2,0.641],[3121.1,3.25833005],[3121.0,35.7712],[3120.8,1.6027]],[[3121.4,0.64096],[3121.6,0.6709],[3121.7,3.2078],[3121.8,1.60222],[3121.9,1.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155360242,[[3122.0,3.84863],[3121.9,1.40536],[3121.8,2.40793005],[3121.6,3.02077024],[3121.5,35.0]],[[3122.1,6.21255608],[3122.4,3.2078],[3122.6,1.39782],[3122.7,1.4923],[3122.9,8.69253535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155386653,[[3121.6,0.00481024],[3121.3,0.64096],[3121.2,0.6954],[3121.1,0.765],[3121.0,1.60259]],[[3121.7,0.6409],[3121.8,0.729],[3121.9,2.33706],[3122.0,3.9151],[3122.1,1.85242979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155483617,[[3120.9,1.75098626],[3120.8,1.7690365],[3120.7,5.46195],[3120.5,2.24435],[3120.3,4.63889]],[[3121.0,3.93191452],[3121.2,6.19655454],[3121.4,0.00481024],[3121.5,7.45177429],[3121.7,8.69373667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155506724,[[3121.3,0.64098],[3121.0,1.60261],[3120.9,5.60949914],[3120.8,1.60749024],[3120.7,35.0]],[[3121.4,3.2078],[3121.6,0.64092],[3121.8,1.9469],[3121.9,2.40169914],[3122.0,1.60213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155614322,[[3120.0,0.61981024],[3119.9,2.40544421],[3119.8,1.2692],[3119.7,4.81105],[3119.1,3.20712]],[[3120.3,3.2078],[3120.4,7.46530666],[3120.6,0.00481024],[3120.7,0.599],[3136.9,29.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155653947,[[3117.8,3.8495],[3117.7,0.6769],[3117.6,3.09044421],[3117.4,7.54714146],[3117.3,1.60931024]],[[3117.9,0.00481024],[3118.7,3.84933],[3118.8,0.6554],[3119.1,3.02011558],[3119.4,1.60347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155676365,[[3118.3,35.0],[3118.2,7.43687185],[3117.9,13.27065528],[3117.5,0.6764],[3117.2,13.89407149]],[[3118.8,3.2078],[3118.9,0.6823],[3119.2,2.24453],[3119.4,2.40544421],[3119.6,3.20673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155741127,[[3122.2,0.64077],[3122.0,0.004802],[3121.8,1.60217],[3121.7,42.21547421],[3120.9,2.14756692]],[[3122.3,0.64079],[3122.6,3.2078],[3122.7,1.72330002],[3122.8,2.40544421],[3122.9,2.29206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155778053,[[3118.2,35.64162],[3118.1,2.40544421],[3118.0,2.94832],[3117.9,4.81680008],[3117.7,0.6692]],[[3118.3,0.0439388],[3118.5,0.64156],[3118.6,0.00481008],[3118.7,0.6439],[3118.8,0.6537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155796661,[[3116.8,0.64189],[3116.5,3.21104765],[3116.4,1.60494],[3116.3,37.40544421],[3116.2,0.6712]],[[3116.9,0.6466],[3117.0,0.08791579],[3117.2,3.2078],[3117.3,1.3418],[3117.4,4.00993421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155865224,[[3113.4,0.00481858],[3113.3,3.2078],[3113.1,1.60664],[3113.0,0.6239],[3112.9,3.80802225]],[[3114.0,1.2219],[3114.1,3.2078],[3114.2,0.6316],[3114.3,4.77838225],[3750.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155886055,[[3113.4,3.86022882],[3113.1,0.605],[3113.0,1.2859],[3112.9,4.81456],[3111.9,1.766]],[[3113.5,0.64258],[3113.7,3.2078],[3113.8,1.60634],[3113.9,1.60628],[3114.0,2.41601868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155938285,[[3110.1,0.00655325],[3109.9,0.5397],[3109.8,0.5025],[3109.7,0.64336],[3109.3,4.8164]],[[3110.2,0.64327],[3110.5,4.81587],[3110.6,1.60801],[3110.7,2.41601868],[3110.8,2.11972858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155963793,[[3107.4,0.5073],[3106.9,32.8078],[3106.8,2.67371],[3106.6,2.41601868],[3106.0,1.843]],[[3107.5,3.85163],[3107.7,2.41601868],[3108.1,2.45486247],[3108.2,5.29151371],[3110.0,32.16632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738155979724,[[3107.7,1.17557],[3107.5,29.6],[3107.4,1.60962],[3107.2,5.62381868],[3106.7,5.07689]],[[3107.8,0.64376],[3108.0,4.93563937],[3108.1,9.3887361],[3108.3,4.03001726],[3108.4,1.0224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156028556,[[3105.1,0.64431],[3104.9,32.8078],[3104.8,0.5074],[3104.7,2.10858],[3104.6,1.61107]],[[3105.2,0.64431],[3105.3,3.2078],[3105.5,3.18437484],[3105.6,4.90356124],[3105.7,2.12624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156062781,[[3103.1,0.5108],[3102.9,4.2438],[3102.7,1.61205],[3102.0,4.1638803],[3101.9,11.94270466]],[[3103.5,3.2078],[3103.7,0.4959],[3103.8,2.4298803],[3103.9,1.61626649],[3104.0,0.7844361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156080389,[[3103.0,0.64475],[3102.7,0.4996],[3102.6,5.6376803],[3102.5,2.64693],[3102.4,1.61219]],[[3103.2,1.15254],[3103.3,3.2078],[3103.4,0.5344],[3103.5,2.4298803],[3103.6,0.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156108910,[[3105.4,0.64426],[3105.1,3.2078],[3105.0,1.61083],[3104.9,1.1492],[3104.8,2.4298803]],[[3105.5,4.93890575],[3105.7,8.55129926],[3105.9,2.4298803],[3106.0,10.60890711],[3106.4,11.4973822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156164945,[[3107.3,0.64869649],[3107.0,2.4298803],[3106.8,6.0325],[3106.7,1.60999],[3106.4,0.6452]],[[3107.4,0.64385],[3107.5,3.2078],[3107.8,2.21332],[3107.9,0.00482649],[3108.0,14.63086335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156180859,[[3108.3,0.64364],[3108.0,2.4298803],[3107.9,1.60936],[3107.7,4.86716],[3107.6,3.2078]],[[3108.4,3.85146],[3108.6,0.6128],[3108.7,0.64763156],[3108.8,1.60893],[3115.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156248601,[[3108.9,30.24354],[3108.7,0.00482649],[3108.5,7.99567903],[3108.4,2.24419],[3107.4,27.50780561]],[[3109.0,1.23082],[3109.4,4.82125649],[3109.6,1.60851],[3109.7,1.2273],[3109.8,3.17884903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156268819,[[3107.8,29.6],[3107.7,0.64378],[3107.5,0.00482649],[3107.4,0.6268],[3107.3,2.22966]],[[3107.9,0.64375],[3108.2,4.81704],[3108.3,1.1898],[3108.4,1.60914],[3108.5,3.8111225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156302126,[[3106.6,0.59],[3106.5,0.64403],[3106.3,0.5878],[3106.2,2.42690975],[3106.1,33.4237]],[[3106.7,0.64399],[3107.0,4.81767],[3107.1,1.60983],[3107.3,1.2177],[3107.4,0.88251204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156361059,[[3109.5,0.00482649],[3108.9,0.64353],[3108.6,1.77416865],[3108.4,2.36917],[3107.4,15.1846]],[[3109.6,0.64339],[3109.9,8.85113],[3110.0,3.18108728],[3110.1,0.25748393],[3110.2,0.00482649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156381166,[[3111.5,0.643],[3111.2,1.60763],[3111.0,3.82418728],[3110.9,3.2078],[3110.8,0.729]],[[3111.6,3.2078],[3111.9,0.61616569],[3112.3,1.1539],[3112.4,14.74806442],[3112.7,12.44988392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156418203,[[3113.6,0.64254],[3113.2,1.6066],[3113.1,4.73860984],[3112.9,32.8078],[3111.3,1.44841293]],[[3113.7,0.64257],[3113.9,3.2078],[3114.0,1.60624],[3114.1,1.1386],[3114.2,1.60615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156486633,[[3112.3,0.64284],[3112.2,8.58e-06],[3112.1,0.6226],[3112.0,2.90263],[3111.9,2.41822984]],[[3112.4,0.64283],[3112.7,1.60694],[3112.8,24.37260267],[3112.9,0.00479222],[3113.0,1.60677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156512059,[[3111.0,29.6],[3110.9,0.00481858],[3110.8,0.7156],[3110.6,3.2078],[3110.4,4.02627984]],[[3111.1,0.64308],[3111.5,1.60751],[3111.6,4.6643],[3111.7,4.02567984],[3111.8,0.26255149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156583411,[[3109.7,0.00481858],[3109.4,3.2078],[3109.1,0.695],[3109.0,29.6],[3108.6,2.41822984]],[[3109.8,4.40547984],[3110.1,1.60828],[3110.2,4.81601],[3110.3,0.25991702],[3110.4,2.41822984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156600722,[[3106.9,0.00482695],[3106.1,29.6],[3106.0,5.2323],[3105.9,0.64415],[3105.6,2.41822984]],[[3107.0,3.11348027],[3107.2,0.6446],[3107.3,4.0408],[3107.4,3.47787053],[3107.5,0.69172695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156630637,[[3107.2,3.06211984],[3107.1,0.6551],[3107.0,1.3142],[3106.9,31.55175],[3106.8,1.6099]],[[3107.3,0.00482695],[3108.0,4.02756984],[3108.3,1.3043],[3132.7,297.66],[3159.5,9.92765265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156685879,[[3102.5,0.64483],[3102.4,33.32602984],[3102.2,2.2879],[3102.1,1.3165],[3101.5,3.22528]],[[3102.6,0.64485],[3103.0,1.61191],[3103.2,5.47111],[3103.3,3.06332984],[3103.5,0.00482695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156705601,[[3102.7,0.64482],[3102.6,3.2078],[3102.4,29.94639],[3102.3,2.41822984],[3102.2,2.29509]],[[3102.8,0.00483481],[3102.9,0.64478],[3103.4,1.61172],[3103.5,2.41822984],[3103.7,1.61155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156732205,[[3102.5,37.24530254],[3102.4,3.2078],[3102.3,0.669],[3102.2,1.31022],[3102.1,1.61236]],[[3102.6,4.81e-06],[3104.1,1.3261],[3104.2,3.2078],[3105.4,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156783446,[[3103.0,0.00483481],[3102.9,3.85258],[3102.5,2.86815],[3102.4,2.25481],[3101.1,9.96074224]],[[3103.1,0.64474],[3103.4,2.25482],[3103.5,4.04362163],[3103.7,0.6282],[3104.1,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156802659,[[3098.9,3.2078],[3098.3,1.61433],[3098.1,4.61645926],[3098.0,27.6],[3097.9,1.1775]],[[3099.6,3.2078],[3099.7,4.62048407],[3100.0,2.85469],[3100.3,2.035],[3100.5,6.22848926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156868992,[[3100.7,0.64524],[3100.6,0.569],[3100.5,0.6071],[3100.4,4.82104],[3100.2,32.23999136]],[[3100.8,0.00483481],[3101.2,0.64514],[3101.4,6.26535136],[3101.5,0.6105],[3101.6,1.61267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156887719,[[3101.8,3.2078],[3101.7,3.08287136],[3101.6,0.00483481],[3101.4,2.20301],[3101.2,1.61284]],[[3101.9,0.64499],[3102.1,0.00483481],[3102.3,1.6123],[3102.4,0.5803],[3102.5,1.61218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156918235,[[3105.0,0.64435],[3104.9,3.2078],[3104.7,1.61584481],[3104.6,3.01985136],[3104.5,2.80799]],[[3105.4,0.64911481],[3105.5,0.5833],[3105.6,3.7882],[3105.7,9.94221051],[3105.8,2.70097097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156970269,[[3098.5,1.22389],[3098.4,30.8078],[3098.2,0.5574],[3098.1,3.78541815],[3097.0,2.34619373]],[[3098.8,0.64565],[3099.2,0.00483481],[3099.3,5.39955815],[3099.5,0.79864298],[3099.6,4.8215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738156987774,[[3099.6,0.00483481],[3099.5,3.2078],[3099.2,27.6],[3099.1,1.1304],[3096.2,1.12499516]],[[3099.7,0.64545],[3100.2,5.37868815],[3100.3,0.58203481],[3100.4,3.2078],[3110.8,1.20141294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157014997,[[3101.3,0.64512],[3101.2,0.5383],[3101.1,3.2078],[3101.0,1.61295],[3100.9,3.20021815]],[[3101.4,0.00483481],[3101.7,0.64503],[3102.0,0.5709],[3102.1,3.2078],[3102.3,4.81252815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157075746,[[3098.1,0.64577],[3098.0,3.2078],[3097.6,0.5641],[3097.5,4.60390085],[3097.4,0.5476]],[[3098.3,0.64575],[3098.4,2.43446085],[3098.8,3.2078],[3098.9,2.14609],[3099.2,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157106359,[[3098.6,0.00484269],[3098.5,3.2078],[3098.3,27.6],[3098.2,5.15777085],[3098.0,1.6145]],[[3099.1,2.43446085],[3099.2,0.00484269],[3099.3,9.85267252],[3099.4,4.3805],[3099.6,2.15523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157160901,[[3094.0,3.23604269],[3093.3,0.5315],[3093.2,0.5447],[3093.1,3.7383],[3092.7,1.61723]],[[3094.1,0.64662],[3094.2,3.2078],[3094.7,5.16541764],[3094.9,0.25301449],[3095.0,0.56174269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157176908,[[3093.5,4.40124],[3093.3,0.5295],[3093.2,0.00485067],[3093.1,1.61707],[3092.9,5.33817]],[[3093.6,3.2078],[3093.8,0.64668],[3093.9,0.00485067],[3094.2,0.5132],[3094.5,1.61636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157204629,[[3091.3,3.5542957],[3091.0,3.2078],[3090.9,0.5078],[3090.8,1.14139],[3090.3,5.17379771]],[[3091.4,0.64718],[3091.6,7.40224226],[3091.7,4.82563],[3091.8,10.2537393],[3092.2,0.5084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157259974,[[3093.8,3.2078],[3093.3,1.61693],[3093.1,1.61702],[3093.0,3.52170647],[3092.8,3.23874]],[[3093.9,0.64666],[3094.3,3.2078],[3094.4,4.63179647],[3094.6,1.0173],[3094.7,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157282389,[[3093.2,0.00485067],[3093.1,0.02945],[3093.0,5.04412985],[3092.9,7.58143205],[3090.7,1.13265467]],[[3093.3,3.66218647],[3093.5,1.7827],[3093.6,3.2078],[3093.7,1.61679],[3093.9,1.87861757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157317919,[[3094.7,41.34326548],[3094.4,1.61636],[3094.3,1.6164],[3094.2,0.732],[3093.8,5.39237]],[[3094.8,6.7e-07],[3095.6,4.98246644],[3096.1,3.85401],[3096.2,7.4417251],[3096.4,12.6996465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157377678,[[3095.5,0.64632],[3095.3,5.65167629],[3095.2,1.49444269],[3095.1,1.616],[3094.8,1.61614]],[[3095.7,0.6463],[3095.9,0.00484269],[3096.1,2.42174],[3096.2,5.65167629],[3096.3,0.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157410114,[[3095.0,3.09030629],[3094.8,0.8057],[3094.7,3.85913269],[3094.6,1.61628],[3094.5,0.7493]],[[3095.1,6.2418439],[3095.2,3.2078],[3095.4,0.00484269],[3095.6,0.8246],[3095.8,1.6159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157465957,[[3093.1,0.67628],[3093.0,8.41261227],[3092.9,2.44491765],[3092.7,1.61727],[3092.6,28.6522017]],[[3093.2,3.2078],[3093.6,0.64672],[3094.0,0.00484269],[3094.2,4.06145765],[3094.3,1.61645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157481757,[[3093.8,0.64668],[3093.5,3.00659944],[3093.3,0.7993],[3093.2,2.35741],[3093.1,2.07245]],[[3093.9,3.21264269],[3094.4,0.64656],[3094.6,1.585],[3094.7,3.00659944],[3096.4,3.23073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157507180,[[3098.9,27.6],[3098.8,3.53773048],[3098.7,3.2078],[3098.5,0.7876],[3098.0,0.77164269]],[[3099.6,3.21264269],[3099.7,0.7622],[3101.5,3.22544],[3113.2,150.43412755],[3116.6,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157557224,[[3099.1,0.64557],[3098.7,0.814],[3098.6,1.61417],[3098.5,6.74454124],[3098.4,2.40558]],[[3099.2,3.2078],[3099.4,0.64552],[3099.8,1.61358],[3099.9,1.5855],[3100.0,1.61351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157583845,[[3097.8,0.82064269],[3097.7,0.118],[3097.6,4.3303674],[3097.5,4.82256],[3095.9,6.49161746]],[[3098.4,3.2078],[3099.0,1.61403],[3099.1,7.84891246],[3099.4,8.29553095],[3099.6,3.2274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157600857,[[3100.9,0.6452],[3100.6,1.61314],[3100.5,37.41093953],[3100.4,6.40552953],[3100.3,3.22662]],[[3101.0,0.06051],[3102.0,13.06047252],[3102.2,11.7291865],[3102.9,1.61202],[3103.1,3.19772953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157653404,[[3099.7,0.64545],[3099.4,28.47243465],[3099.3,8.96112953],[3099.2,0.8892],[3097.3,3.227]],[[3099.8,3.2078],[3100.3,1.61333],[3100.4,0.9318],[3100.5,1.61327],[3103.1,11.58166441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157681720,[[3101.8,27.6],[3101.7,3.2078],[3101.6,3.19772953],[3101.5,0.00483465],[3101.3,1.8428]],[[3102.3,0.9194],[3102.4,3.2078],[3102.7,0.8871],[3103.1,3.20256418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157698133,[[3103.0,0.64476],[3102.6,1.61209],[3102.5,30.79772953],[3102.4,5.0453],[3102.1,3.22476]],[[3103.1,0.00483465],[3103.2,3.2078],[3103.5,0.9378],[3103.7,1.8274],[3103.8,1.61153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157753883,[[3102.2,28.24493],[3102.0,3.19916034],[3101.9,3.83530607],[3101.8,5.75671],[3101.5,3.22533]],[[3102.3,0.00483465],[3102.9,3.2078],[3103.2,1.9383],[3103.4,0.9895],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157784016,[[3104.2,2.43370637],[3103.9,0.64457],[3103.5,3.2078],[3103.4,3.39951],[3103.2,1.61179]],[[3104.3,3.2078],[3104.4,0.64448],[3104.5,1.7819],[3104.8,0.9143],[3104.9,11.58589109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157848850,[[3102.5,30.79842717],[3102.3,0.8837],[3102.2,3.2078],[3102.0,0.00483465],[3101.9,0.8876]],[[3102.6,0.00483465],[3103.2,0.9112],[3103.4,4.0673],[3103.5,0.9102],[3103.9,3.19842717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157893803,[[3105.5,3.83050429],[3105.3,3.2078],[3104.8,1.61098],[3104.7,0.00482649],[3104.6,1.61107]],[[3105.6,0.8546],[3105.9,1.45386],[3106.0,0.00480742],[3106.1,3.2078],[3106.2,0.8593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157912505,[[3107.0,3.83018429],[3106.9,3.2078],[3106.7,1.60997],[3106.6,1.61001],[3106.4,3.22505649]],[[3107.1,0.00482649],[3107.8,3.2078],[3108.3,1.6092],[3109.4,5.10926],[3110.0,7.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738157972755,[[3105.7,3.07241002],[3105.4,4.82327649],[3105.3,2.20111],[3105.2,27.85079456],[3105.0,3.22171]],[[3105.8,3.2078],[3105.9,0.64417],[3106.0,0.7652],[3106.1,0.8064],[3106.2,2.43557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158007395,[[3104.1,0.64453],[3103.8,27.60482649],[3103.7,2.42821002],[3103.6,4.81938],[3103.5,0.8261]],[[3104.2,3.85234],[3104.5,0.00482649],[3104.7,2.40924],[3104.9,2.42821002],[3105.2,0.9501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158034403,[[3106.1,0.64412],[3106.0,0.9667],[3105.9,2.42821002],[3105.8,1.61043],[3105.7,3.2078]],[[3106.2,0.00482649],[3106.4,1.56126],[3106.5,0.9825],[3106.7,3.2078],[3106.9,1.60993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158096353,[[3106.3,0.64408],[3106.1,2.42821002],[3106.0,3.2078],[3105.9,1.61038],[3105.8,30.17853]],[[3106.4,1.8319],[3106.5,4.1934],[3106.6,0.64403],[3107.0,1.60987],[3107.2,4.03799002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158141181,[[3104.9,3.07258002],[3104.7,1.61103],[3104.6,1.61108],[3104.5,5.0271],[3104.4,0.9616]],[[3105.0,0.00482649],[3105.1,0.64433],[3105.2,4.085],[3105.3,0.8797],[3105.4,1.90086861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158205513,[[3103.0,0.64476],[3102.7,29.21204],[3102.6,3.2078],[3102.5,4.04036002],[3102.4,0.8183]],[[3103.1,0.64959442],[3103.2,2.4536],[3103.4,3.2078],[3103.5,1.6117],[3103.6,2.42821002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158243238,[[3104.8,0.64437],[3104.5,8.02031002],[3104.4,1.61117],[3104.2,0.7743],[3104.1,28.38969137]],[[3104.9,0.7993],[3105.0,1.6572],[3105.5,1.61064],[3105.6,3.21263442],[3971.4,0.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158265647,[[3105.2,0.64914442],[3104.9,3.2078],[3104.8,3.21631002],[3104.7,1.611],[3104.6,0.8387]],[[3105.3,1.6221],[3105.4,0.64428],[3105.6,0.81513442],[3105.9,1.61041],[3106.0,2.42821002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158337929,[[3108.6,0.00482625],[3108.0,2.42821002],[3107.7,3.46436783],[3107.6,3.2943],[3106.2,11.44911954]],[[3108.7,0.64358],[3109.0,7.24482002],[3109.2,2.37204],[3109.4,1.4399],[3109.6,3.21702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158381657,[[3109.2,0.64346],[3109.0,0.00482625],[3108.9,1.60883],[3108.8,3.2078],[3108.7,2.42821002]],[[3109.3,0.64346],[3109.4,1.4421],[3109.5,3.9425],[3109.8,4.03662002],[3110.1,3.21654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158404375,[[3109.0,0.00482625],[3108.7,5.63601002],[3108.5,27.6],[3108.3,0.25510062],[3103.2,0.1333381]],[[3109.1,2.0593],[3109.4,1.6086],[3109.5,4.81635],[3109.6,0.7665],[3109.8,2.42821002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158480950,[[3102.2,0.64492],[3102.1,0.7312],[3102.0,3.21263427],[3101.8,1.61251],[3101.7,2.36287]],[[3102.3,0.64493],[3102.4,0.833],[3102.6,3.2078],[3102.7,4.04031002],[3102.9,1.61198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158501659,[[3104.0,1.35766],[3103.9,0.00483427],[3103.7,0.7422],[3103.6,2.42821002],[3103.5,3.2078]],[[3104.1,0.64453],[3104.4,2.34399],[3104.5,3.12471002],[3104.6,3.97953427],[3104.7,1.61105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158566420,[[3102.4,4.27e-06],[3101.5,2.16427],[3101.4,3.2078],[3101.2,27.6],[3101.1,2.42821002]],[[3102.5,3.07308002],[3102.6,0.717],[3102.7,3.2078],[3102.8,1.61204],[3103.0,3.11401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158601944,[[3101.1,9.92e-06],[3100.8,3.21263427],[3100.5,5.04964971],[3100.4,1.61323],[3100.3,11.56906802]],[[3101.2,0.64514],[3101.5,4.04095002],[3101.6,1.61267],[3101.8,2.38934],[3101.9,0.7617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158619670,[[3098.3,3.85354],[3097.9,4.04277002],[3097.8,0.756],[3097.7,2.35289427],[3097.6,0.7687]],[[3098.4,0.00483427],[3098.5,0.64572],[3098.8,3.2078],[3098.9,2.42821002],[3099.1,1.61394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158675216,[[3097.1,0.64599],[3096.8,1.61512],[3096.7,1.61515],[3096.6,3.46002046],[3096.5,2.44208401]],[[3097.2,0.41846909],[3097.4,0.00484222],[3097.6,3.9885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158708832,[[3098.0,3.00816165],[3097.8,24.8],[3097.7,0.7361],[3097.6,4.82251],[3097.5,0.00484222]],[[3098.1,0.64579],[3098.3,0.79],[3098.4,5.57489401],[3098.5,3.2078],[3098.6,1.61425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158732268,[[3098.6,0.90848626],[3098.1,0.7816],[3098.0,2.11809226],[3097.8,28.2644402],[2320.0,0.2]],[[3098.7,3.08774401],[3098.8,1.5781],[3098.9,3.2126396],[3099.2,2.39723],[3112.7,149.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158806618,[[3101.4,1.41188042],[3101.2,3.2078],[3101.0,0.00484222],[3100.9,0.8345],[3100.7,4.55684291]],[[3101.5,0.64507],[3101.6,2.3957],[3101.8,4.05465401],[3101.9,1.61252],[3102.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158826842,[[3102.0,26.35180905],[3101.9,3.2078],[3101.8,3.28798401],[3101.7,1.61255],[3101.6,1.6794]],[[3102.1,0.00480807],[3102.4,2.3203],[3102.7,0.8002],[3102.8,4.76527502],[3103.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158895899,[[3098.2,0.00483434],[3098.0,3.2078],[3097.9,0.8501],[3097.8,0.8607],[3097.7,1.35714189]],[[3098.3,0.64574],[3098.4,5.64988401],[3098.5,1.6588],[3098.6,2.47135],[3098.7,1.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158938219,[[3098.2,0.40067918],[3098.1,3.2078],[3097.9,0.8734],[3097.8,0.8729]],[[3098.3,0.64574],[3098.6,4.05631401],[3098.7,4.82199],[3098.8,4.88783],[3098.9,0.8242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738158961340,[[3098.3,4.61823673],[3098.2,4.34e-06],[3098.0,0.8516],[3097.3,4.12108401],[3097.2,36.47790034]],[[3098.4,1.49302],[3098.5,2.44208401],[3098.7,1.61419],[3098.9,1.6805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159002879,[[3097.2,0.50496025],[3096.9,0.64602],[3096.7,28.0078],[3096.6,0.00484222],[3096.5,4.21238]],[[3097.3,3.09287623],[3097.4,0.8799],[3097.5,4.0391],[3097.6,4.04944],[3097.8,3.2293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159068220,[[3101.2,1.65064651],[3101.1,28.0078],[3101.0,2.44208401],[3100.8,1.61303],[3100.6,1.87249065]],[[3101.3,2.38342],[3101.4,0.8698],[3101.8,1.61256],[3101.9,10.70817441],[3102.0,2.60839154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159089928,[[3101.3,0.00484222],[3101.2,3.2078],[3100.8,24.8],[3100.7,4.05501401],[3099.6,3.85397647]],[[3101.4,0.64503],[3101.6,1.61248],[3101.7,0.64497],[3101.8,3.95538401],[3101.9,3.8897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159121760,[[3105.6,24.8],[3105.5,0.64417],[3105.3,3.895],[3105.2,2.44208401],[3105.1,0.6459]],[[3105.7,0.64414],[3106.1,1.2435],[3106.2,3.2078],[3106.3,4.05217401],[3106.4,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159201431,[[3103.9,3.85231],[3103.5,26.97877],[3103.3,0.5717],[3103.2,0.5515],[3102.8,4.83665]],[[3104.0,0.64449],[3104.1,0.5833],[3104.2,2.44208401],[3104.3,2.17203],[3104.4,2.21658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159222752,[[3105.0,0.64426],[3104.9,0.5804],[3104.8,0.5527],[3104.7,3.2078],[3104.6,4.05298401]],[[3105.1,0.64427],[3105.5,1.61049],[3105.6,4.9232],[3105.7,4.05246401],[3106.0,3.22047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159299506,[[3107.0,25.44387],[3106.7,4.81762],[3106.6,2.15416],[3106.4,3.76304286],[3105.6,8.20079904]],[[3107.1,1.21805022],[3107.3,0.5679],[3107.4,0.5302],[3107.5,1.60944],[3107.7,1.60933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159321015,[[3108.0,0.0048264],[3107.7,0.64372],[3107.6,3.2078],[3107.3,1.60951],[3107.2,2.42463259]],[[3108.1,0.64364],[3108.2,0.5463],[3108.3,2.42463259],[3108.4,1.60896],[3108.5,2.16573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159351134,[[3105.4,3.2078],[3105.3,0.64422],[3105.2,24.8],[3105.1,0.0048264],[3104.8,5.11002259]],[[3105.5,0.64418],[3105.7,2.42463259],[3105.8,3.26314],[3105.9,1.61029],[3106.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159406079,[[3104.3,3.2078],[3104.0,0.0048264],[3103.8,1.17273],[3103.4,2.15222],[3103.2,4.04315708]],[[3104.4,0.64441],[3104.5,2.43153708],[3104.7,1.6109],[3104.8,2.62935],[3104.9,3.74385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159425789,[[3102.8,0.0048264],[3102.7,3.2078],[3102.4,1.0511],[3102.3,0.9418557],[3102.0,9.05964966]],[[3102.9,3.07625708],[3103.2,1.61168],[3103.3,3.2078],[3103.4,2.11738],[3103.5,1.0413264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159464828,[[3102.0,3.21263427],[3101.6,24.8],[3101.0,1.61276]],[[3102.1,0.64488],[3102.2,2.43153708],[3102.3,0.5172],[3102.4,1.61207],[3102.5,1.61205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159530571,[[3102.0,3.21263427],[3101.4,0.499],[3101.2,0.5139],[3101.0,0.25826475],[3099.2,5.355]],[[3102.1,3.07641708],[3102.3,1.0226],[3102.4,2.14269],[3102.5,2.925],[3102.6,1.61198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159554089,[[3099.3,25.3268],[3099.2,3.7413],[3099.0,0.64552],[3098.6,2.40031147],[3098.4,4.04566708]],[[3099.4,0.64544],[3099.6,2.43153708],[3099.7,1.61349],[3099.9,1.61338],[3100.1,1.5775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159628742,[[3101.4,0.00483427],[3101.0,24.8],[3100.9,3.2078],[3100.8,1.14905],[3099.0,15.98259475]],[[3101.5,3.07654708],[3101.6,1.0423],[3101.7,0.5264],[3101.8,1.61724427],[3101.9,4.82016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159648751,[[3099.0,3.2078],[3098.3,2.961],[3098.2,2.43153708],[3096.8,16.0395682],[3096.7,8.18819947]],[[3099.5,2.43153708],[3099.8,0.5185],[3099.9,0.00483427],[3100.0,0.5336],[3100.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159687285,[[3101.1,3.2078],[3100.8,0.5213],[3100.4,1.61306],[3100.3,2.43153708],[3100.0,0.5214]],[[3101.2,0.64507],[3101.6,1.61251],[3101.7,3.2078],[3101.8,2.43153708],[3101.9,3.73848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159744840,[[3102.1,0.64493],[3101.9,3.2078],[3101.7,0.4997],[3101.6,1.88006945],[3101.4,2.11351]],[[3102.2,0.64493],[3102.6,4.81994],[3102.7,4.8084685],[3102.8,0.5239],[3103.5,0.2608326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159766753,[[3102.4,5.34269],[3102.3,25.3275],[3102.2,1.61229],[3101.7,2.9632212],[3101.1,4.16803152]],[[3102.8,0.64482],[3103.1,7.2527112],[3103.2,1.6118],[3103.3,0.00483427],[3103.5,1.0012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159804487,[[3103.2,0.64472],[3103.1,3.2078],[3102.9,1.61194],[3102.8,2.15656],[3102.7,0.5165]],[[3103.3,0.00483427],[3103.5,0.64466],[3103.6,2.4330212],[3103.7,0.4946],[3103.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159861331,[[3103.1,22.6],[3103.0,0.9971],[3102.7,0.00483427],[3102.6,3.7121],[3102.5,1.61214]],[[3103.2,0.64472],[3103.3,2.4330212],[3103.4,0.53533427],[3103.5,0.503],[3103.6,4.81945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159891641,[[3104.5,0.4957],[3104.1,3.7265],[3104.0,0.5018],[3103.7,2.4330212],[3103.5,2.961]],[[3104.6,3.0774612],[3104.9,0.00483427],[3105.0,4.81868],[3105.1,3.9292],[3105.2,2.9652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159957087,[[3104.8,0.64439],[3104.6,3.2078],[3104.5,1.61108],[3104.4,1.61115],[3104.2,1.046]],[[3104.9,0.00705736],[3105.0,0.64436],[3105.1,2.94180461],[3105.2,1.065],[3105.4,1.61069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738159981209,[[3104.3,0.00483427],[3104.2,22.5445],[3104.0,0.5398],[3103.9,4.1492437],[3103.8,1.61148]],[[3104.4,0.64447],[3104.7,2.69607],[3104.8,4.57280461],[3105.0,3.2078],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160027234,[[3105.4,3.2078],[3105.1,2.1348],[3104.8,0.5056],[3104.7,2.43340461],[3104.5,0.25436239]],[[3105.7,2.43340461],[3105.8,1.5631],[3105.9,3.2078],[3106.0,1.61522427],[3136.6,10.82630581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160106707,[[3106.5,0.64403],[3106.0,23.51032],[3105.9,5.64120461],[3105.8,1.6152564],[3105.7,0.5417]],[[3106.6,4.8920364],[3107.0,2.95460461],[3107.3,1.6097],[3107.5,3.21922],[3107.8,1.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160127719,[[3104.4,0.0048264],[3103.8,0.64459],[3103.7,0.534],[3103.6,0.5389],[3103.5,3.2078]],[[3104.5,0.64445],[3104.6,5.64120461],[3104.8,1.61097],[3104.9,0.5078],[3105.0,1.6157464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160161252,[[3103.5,3.2078],[3103.3,1.0584],[3103.0,23.5167064],[3102.8,1.61197],[3102.0,13.17921108]],[[3103.6,0.64463],[3103.8,2.43340461],[3103.9,2.60546],[3104.0,2.14959],[3132.4,0.11853842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160219084,[[3108.4,1.13794],[3108.3,3.2078],[3108.1,1.60922],[3108.0,1.60931],[3107.9,1.0706]],[[3108.5,0.0048264],[3108.6,0.64361],[3108.7,2.43340461],[3109.1,2.12347],[3109.2,3.7232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160253003,[[3107.4,0.64383],[3107.2,21.9],[3107.1,1.60976],[3107.0,2.15619],[3106.9,3.7238]],[[3107.5,0.64385],[3107.7,3.48880461],[3107.8,0.5127],[3107.9,1.60939],[3108.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160324564,[[3106.6,1.0335],[3106.3,4.81799],[3106.2,0.5184],[3104.7,10.88965372],[3104.6,2.53621939]],[[3106.9,0.0048264],[3107.0,2.43340461],[3107.1,3.2078],[3107.2,3.14944],[3117.1,1.1103294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160344182,[[3107.6,0.64378],[3107.3,1.60967],[3107.2,3.2078],[3106.9,0.4862871],[3106.8,2.43340461]],[[3107.7,0.6438],[3107.8,0.5401],[3108.0,2.43340461],[3108.1,4.81708],[3108.2,2.65431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160379094,[[3107.7,1.16918],[3107.6,3.2078],[3107.5,0.26188116],[3107.4,2.15077],[3107.3,4.03530161]],[[3107.8,0.0048264],[3108.1,0.4951],[3108.3,1.0379],[3108.4,2.42563161],[3109.4,14.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160446563,[[3105.8,1e-08],[3105.7,0.64419],[3105.4,1.0728],[3105.3,5.329],[3103.8,1.40994951]],[[3105.9,3.06979161],[3106.0,3.2078],[3106.2,2.11719],[3106.3,1.61024],[3106.4,1.0481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160470774,[[3106.4,0.64405],[3106.1,1.61025],[3106.0,2.63675],[3105.9,3.2078],[3105.8,1e-08]],[[3106.5,2.43045801],[3106.7,5.81162],[3107.0,0.5306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160506199,[[3108.7,22.54358],[3108.5,4.63612176],[3108.4,4.81687],[3108.3,0.5248],[3108.2,1.60921]],[[3108.8,0.0048264],[3109.3,0.64346],[3109.6,3.2078],[3109.7,0.5378],[3109.8,4.53214161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160564261,[[3111.5,0.64297],[3111.4,21.9],[3111.2,3.7246],[3111.1,4.03330161],[3111.0,0.543]],[[3111.6,0.643],[3111.9,2.13061],[3112.0,4.03290161],[3112.2,3.2078],[3112.4,3.71775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160598287,[[3113.9,0.64730858],[3113.5,3.2078],[3113.4,4.03215161],[3113.2,2.66092],[3111.5,4.34940162]],[[3114.0,0.5282],[3114.1,0.5033],[3114.2,0.64244],[3114.4,2.42563161],[3114.7,2.14685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160666742,[[3112.9,0.64271],[3112.5,1.60694],[3112.3,4.75506779],[3112.0,3.21927858],[3111.9,4.02653161]],[[3113.0,0.5337],[3113.2,1.60666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160696659,[[3113.2,0.64264],[3113.0,0.4927],[3112.9,1.60674],[3112.8,0.5258],[3112.7,4.81466]],[[3113.3,3.06826161],[3113.6,0.5038],[3113.7,4.81897249],[3113.8,2.68503],[3129.7,7.21400218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160733486,[[3113.0,0.64269],[3112.8,0.5093],[3112.7,1.60685],[3112.6,3.2078],[3112.5,1.60696]],[[3113.1,2.4161465],[3113.2,1.13686],[3113.3,4.2645],[3113.5,1.60647],[3113.7,1.61119249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160819673,[[3112.3,1.14531401],[3112.1,1.0335],[3112.0,4.81982858],[3111.9,1.60725],[3111.8,0.5292]],[[3112.4,1.11655409],[3112.7,3.7071],[3112.9,1.0327],[3113.1,1.11655409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160860199,[[3114.1,0.64246],[3114.0,0.00481858],[3113.8,2.10778],[3113.7,1.96242],[3113.6,3.21279]],[[3114.2,3.2078],[3114.3,1.5527],[3114.4,2.41845345],[3114.7,0.00481858],[3115.1,1.85419587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160885114,[[3116.5,0.64197],[3116.1,1.60509],[3115.9,4.81302],[3115.6,2.41845345],[3115.5,5.12535938]],[[3116.6,0.57041481],[3116.7,3.42965345],[3116.9,3.8497],[3117.4,1.85533628],[3117.6,2.41845345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160957575,[[3115.1,0.64225],[3115.0,0.00481858],[3114.8,1.3871],[3114.7,1.60582],[3114.5,3.2078]],[[3115.2,2.41845345],[3115.4,0.5453],[3115.5,3.7314],[3115.6,0.5137],[3117.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738160992999,[[3115.0,0.64708858],[3114.7,5.34101],[3114.2,3.56254],[3112.9,38.28667781],[3112.8,11.28520592]],[[3115.1,0.5203],[3115.2,6.15575345],[3115.5,0.64218],[3115.9,1.60524],[3116.0,0.5309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161010307,[[3114.7,3.85014],[3114.5,1.0593],[3114.4,1.60595],[3114.3,1.60602],[3114.1,0.00481858]],[[3114.8,2.42327203],[3115.2,3.2078],[3115.3,0.64223],[3115.6,2.6755],[3116.0,0.2476926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161057038,[[3117.1,0.64183],[3116.9,3.2078],[3116.7,2.11141],[3116.6,5.69530148],[3116.5,1.6049]],[[3117.3,2.41845345],[3117.6,5.62625345],[3117.8,2.62959],[3118.0,0.5224],[3118.1,0.12402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161079457,[[3114.4,3.85019],[3113.9,0.93836353],[3113.8,4.994],[3113.4,3.70958342],[3113.3,2.13784]],[[3114.7,3.17218342],[3114.9,3.8501],[3115.2,0.5072],[3115.3,0.5095],[3824.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161121980,[[3113.7,0.64254],[3113.3,3.21261889],[3113.1,1.60662],[3113.0,1.60672],[3111.9,1.99192509]],[[3113.9,3.2078],[3114.0,0.00481889],[3114.1,0.64247],[3114.2,4.51860454],[3114.3,0.5356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161146205,[[3114.2,0.00481889],[3113.2,3.2078],[3112.8,1.60681],[3112.7,4.994],[3112.6,0.5192]],[[3114.3,5.69397773],[3114.6,6.71191999],[3114.7,3.38885],[3114.8,2.64682889],[3114.9,4.11563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161160210,[[3111.5,0.64299],[3111.3,3.2078],[3111.2,4.994],[3111.1,0.93914046],[3111.0,1.60771]],[[3112.1,0.69447081],[3112.3,4.04181999],[3112.4,4.81484],[3112.6,1.0174],[3112.8,1.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161202448,[[3110.7,0.00481889],[3110.6,3.2078],[3109.9,0.4964],[3109.7,1.60842],[3109.6,15.0]],[[3110.8,0.64314],[3111.0,0.05162056],[3111.1,3.51099704],[3111.3,3.58250111],[3111.7,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161226466,[[3115.0,8.2018],[3114.9,0.00481889],[3114.7,0.64233],[3114.1,1.60615],[3114.0,0.5299]],[[3115.2,0.64224],[3115.3,3.51099704],[3115.4,0.54],[3115.6,0.00481889],[3115.9,1.60524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161241282,[[3113.8,0.64251],[3113.6,3.2078],[3113.2,1.61141889],[3113.1,0.5176],[3112.8,4.43537678]],[[3114.0,0.5286],[3114.1,0.64246],[3114.5,3.51099704],[3114.9,3.2078],[3115.1,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161290617,[[3112.9,0.00321784],[3112.8,4.43537678],[3112.4,3.85059],[3111.8,6.60133],[3110.4,0.48126116]],[[3113.0,0.69387543],[3113.1,3.51099704],[3113.4,3.7392],[3113.6,1.61123101],[3113.8,1.60631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161303834,[[3112.1,3.2078],[3111.8,1.60734],[3111.6,1.60745],[3111.2,0.5099],[3111.0,3.21549]],[[3112.6,0.5117],[3112.7,3.51099704],[3112.9,3.2078],[3113.1,1.0282],[3114.0,3.21248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161346657,[[3109.4,0.64343],[3109.2,3.2078],[3108.9,0.00481896],[3108.8,5.32029],[3108.5,1.60905]],[[3109.5,0.00481896],[3109.9,3.2078],[3110.0,0.5404],[3110.1,4.15429704],[3110.7,1.60793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161368778,[[3104.7,3.2078],[3104.6,0.13365559],[3104.3,0.5335],[3104.2,1.61127],[3104.0,1.61138]],[[3105.4,3.51099704],[3105.5,3.2078],[3105.6,1.5648],[3105.8,0.00482711],[3106.0,1.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161381688,[[3106.3,0.64406],[3105.8,0.4991],[3105.7,4.81826],[3105.6,0.5228],[3105.5,1.61057]],[[3106.9,0.4974],[3107.0,4.01499704],[3107.1,0.00482711],[3107.2,3.2078],[3107.8,1.86066559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161423412,[[3101.0,5.03648704],[3100.9,7.20826289],[3100.7,10.01101719],[3100.5,15.72157149],[3100.2,15.51272579]],[[3102.3,0.05201956],[3102.4,3.2078],[3102.6,3.51099704],[3102.8,0.4953],[3103.1,0.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161445617,[[3097.2,0.64597],[3097.0,0.497],[3096.7,1.61518],[3096.4,3.7308],[3096.0,3.23101]],[[3097.3,3.2078],[3097.9,3.51099704],[3098.2,1.61441],[3098.5,1.61912497],[3125.7,3.98870346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161459938,[[3094.2,1.005],[3093.7,3.2078],[3093.5,3.75938],[3093.2,5.55999704],[3092.7,3.23452]],[[3094.6,3.2078],[3094.9,0.00484307],[3095.4,3.51099704],[3095.7,0.5306],[3095.8,0.5315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161507876,[[3093.0,0.00485138],[3092.8,0.64688],[3092.7,0.48617263],[3092.6,3.2078],[3092.2,1.61749]],[[3093.1,0.64682],[3093.2,3.2078],[3093.4,1.6169],[3093.5,4.01289704],[3093.6,1.62167138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161523285,[[3089.8,3.85529],[3089.0,1.61917],[3088.5,3.51099704],[3088.3,4.59882019],[3087.3,10.45043532]],[[3090.1,0.64746],[3090.6,6.61837],[3090.7,3.2078],[3090.8,3.51099704],[3090.9,1.61822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161563306,[[3091.9,3.85486],[3091.7,0.00485138],[3091.5,1.61786],[3091.1,1.61809],[3090.9,0.5297]],[[3092.1,1.38e-06],[3092.6,3.51099704],[3092.7,3.2078],[3092.8,0.5269],[3093.0,2.14996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161587736,[[3093.2,1.53165335],[3093.1,5.0],[3093.0,3.2078],[3092.9,1.61714],[3092.8,1.87312428]],[[3093.3,4.19107979],[3093.5,6.25682301],[3094.3,0.9503],[3094.4,3.2078],[3094.5,1.8804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161601548,[[3093.5,1.5349081],[3093.4,3.2078],[3093.3,3.01357887],[3093.2,1.61698],[3093.1,1.61704]],[[3093.6,0.00485138],[3093.8,6.29616083],[3094.3,0.9892],[3094.4,3.85436],[3094.8,0.9137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161641974,[[3096.5,1.1260579],[3096.4,3.2078],[3096.1,3.54136373],[3096.0,1.61553],[3095.9,0.00484348]],[[3096.6,0.00484348],[3097.3,2.1368],[3097.4,3.2078],[3097.5,1.0663],[3097.9,1.61458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161663988,[[3097.0,1.12941659],[3096.9,3.2078],[3096.7,1.61515],[3096.6,1.61518],[3096.5,3.54215524]],[[3097.1,0.00484348],[3097.5,1.0445],[3097.6,1.72419],[3098.1,4.82228],[3098.4,1.61433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161677792,[[3097.0,0.64601],[3096.9,3.00621656],[3096.7,4.82294],[3096.6,1.61522],[3096.4,0.535]],[[3097.1,0.00484348],[3097.4,3.2078],[3097.6,0.64589],[3097.8,1.0462],[3098.1,1.61448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161729933,[[3095.2,3.2078],[3095.0,1.1581],[3094.6,3.51870881],[3094.5,1.61632],[3094.4,3.5327611]],[[3095.8,3.2078],[3096.5,1.6153],[3096.6,3.5327611],[3096.8,2.66958],[3097.2,4.35745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161744445,[[3093.6,3.2078],[3093.4,1.61689],[3093.1,3.5327611],[3092.8,5.59062676],[3092.3,3.23488]],[[3094.6,2.3153],[3094.7,1.158],[3094.8,3.2078],[3095.0,1.61611],[3095.4,3.5327611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161789770,[[3098.5,0.64569],[3098.4,0.0048434],[3097.9,4.82235],[3097.5,3.53889714],[3095.0,2.54413126]],[[3099.0,2.7463434],[3099.1,3.2078],[3099.2,1.3799],[3099.6,3.53889714],[3099.7,1.61367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161814687,[[3099.3,3.2078],[3099.0,3.19599983],[3098.6,4.26629],[3098.5,7.53367161],[3098.2,13.8756528]],[[3100.7,3.19599983],[3101.2,1.3674],[3102.3,2.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161830107,[[3100.6,0.0048434],[3100.4,6.40379983],[3100.1,1.4466],[3100.0,1.3132],[3099.9,0.22947794]],[[3101.3,3.2078],[3101.4,1.3986],[3101.6,2.7731],[3101.7,3.19599983],[3102.4,3.22447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161854817,[[3102.1,0.00483551],[3101.8,3.84100983],[3101.7,3.2078],[3101.4,2.068],[3100.5,27.8496075]],[[3102.4,0.64489],[3102.7,3.2078],[3102.8,0.00480922],[3103.0,1.6119],[3103.2,1.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161896352,[[3101.2,0.00483551],[3100.7,3.2078],[3100.5,0.64527],[3100.1,8.53804935],[3099.7,1.61362]],[[3101.3,0.64511],[3101.8,0.00483551],[3101.9,4.82029],[3102.0,1.369],[3102.2,1.61232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161910455,[[3098.5,3.2078],[3098.0,3.53081485],[3097.9,1.3644],[3097.8,0.24035863],[3097.6,1.61467]],[[3099.7,3.21263551],[3099.9,1.4777],[3100.0,3.52597934],[3100.1,1.4549],[3100.7,3.22624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161932863,[[3097.6,3.2078],[3097.3,1.61487],[3097.2,5.92173853],[3096.5,5.354],[3096.3,1.22304738]],[[3098.8,3.2078],[3099.3,1.4538],[3099.4,1.3692],[3099.5,3.52597934],[3101.0,0.25017648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161974390,[[3095.2,3.2078],[3095.0,0.243689],[3094.6,8.53804935],[3093.6,0.3232],[3093.4,16.16687912]],[[3096.6,5.0],[3096.7,1.4057],[3096.8,6.73377934],[3097.0,1.4477],[3097.5,1.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738161987495,[[3097.3,3.21264348],[3097.0,6.57459934],[3096.7,0.0605],[3096.6,3.23046],[3096.3,0.25395872]],[[3098.0,3.21264348],[3098.3,4.2368],[3098.7,3.52597934],[3098.9,1.61406],[3130.2,5.96306379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162041442,[[3094.7,3.2078],[3094.4,6.62845001],[3094.3,11.04408435],[3094.2,1.4134]],[[3095.6,1.5253],[3095.7,3.63169],[3095.8,3.21264348],[3096.4,5.14132934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162055639,[[3093.0,1.4524],[3092.7,3.2078],[3092.5,1.89005],[3090.2,26.19101915],[3088.7,0.323]],[[3093.9,3.0624],[3094.0,4.82439],[3094.1,1.5146],[3094.4,3.52597934],[3111.2,3.97537586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162078662,[[3091.5,3.2078],[3091.3,1.4879],[3090.8,3.52597934],[3090.7,1.61827],[3090.6,0.56566479]],[[3092.2,1.4345],[3092.3,4.83013131],[3092.7,6.60897934],[3092.9,3.23443],[3124.2,4.76841328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162121387,[[3091.5,3.85494],[3091.2,1.5803],[3091.0,1.61813],[3090.8,1.61825],[3090.6,3.52597934]],[[3091.8,0.64711],[3091.9,1.474],[3092.0,1.5573],[3092.2,1.61757],[3092.4,6.29893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162134594,[[3093.0,3.2078],[3092.6,1.61728],[3092.4,5.31476769],[3092.3,1.61744],[3092.2,0.57]],[[3093.9,3.2078],[3094.2,1.61649],[3094.3,4.4394],[3094.4,1.62128131],[3094.6,3.52597934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162158805,[[3093.3,0.00485131],[3093.0,3.2078],[3092.9,0.64685],[3092.4,3.10452],[3092.2,5.14348934]],[[3093.4,0.64676],[3094.0,1.61659],[3094.1,3.09044],[3094.3,3.52597934],[3094.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162203326,[[3083.9,3.2078],[3083.6,3.0419],[3083.5,3.52597934],[3083.3,1.62217],[3083.1,0.26148395]],[[3084.8,3.21265924],[3085.3,3.52597934],[3085.8,1.5007],[3086.0,1.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162216140,[[3086.3,3.2078],[3086.2,1.436],[3085.7,5.70297934],[3085.6,1.5041],[3085.2,1.62118]],[[3087.2,3.2078],[3087.4,1.62008],[3087.6,1.61997],[3087.7,3.52597934],[3088.2,3.23928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162269880,[[3083.8,0.00485924],[3083.0,3.2078],[3082.9,0.23026596],[3082.8,0.87745379],[3082.6,1.5815]],[[3083.9,3.85655],[3084.2,1.62173],[3084.3,3.52597934],[3084.4,1.62651924],[3084.5,1.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162283000,[[3086.0,3.2078],[3085.6,3.52597934],[3085.3,1.5835],[3085.1,2.2],[3084.9,1.5506]],[[3086.8,3.2078],[3086.9,1.459],[3087.4,1.4926],[3087.7,12.27937127],[3087.9,5.14579934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162305408,[[3086.2,3.86091924],[3085.7,3.52597934],[3085.6,3.12195],[3085.5,2.354],[3085.3,1.62111]],[[3086.7,0.64817],[3086.9,3.2078],[3087.3,1.62011],[3087.7,1.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162346324,[[3090.9,0.00485924],[3090.7,3.2078],[3090.3,7.41487934],[3089.7,4.71742],[3089.5,1.61891]],[[3091.5,1.5839],[3091.6,3.2078],[3091.8,1.61775],[3092.0,1.61765],[3092.5,5.14937934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162360635,[[3092.0,3.2078],[3091.8,0.64708],[3091.5,3.52597934],[3091.3,1.4966],[3091.2,3.16185]],[[3092.7,4.7008],[3093.0,1.61713],[3093.2,1.6063],[3093.4,1.6157],[3094.2,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162382153,[[3095.3,3.66067175],[3095.1,3.2078],[3094.7,1.62106115],[3094.5,4.63065175],[3094.3,0.26323888]],[[3095.7,1.5784],[3095.9,0.64624],[3096.0,1.5484],[3096.1,3.2078],[3096.5,1.61529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162422075,[[3096.5,0.65093285],[3096.3,3.2078],[3096.0,1.61553],[3095.8,5.15561135],[3095.6,1.5879]],[[3096.9,3.2078],[3097.0,0.64601],[3097.4,3.17234],[3097.6,1.61475],[3098.1,3.53999135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162445693,[[3093.7,0.00484285],[3093.3,3.2078],[3093.1,0.64682],[3092.6,24.62525908],[3092.4,1.61741]],[[3093.9,3.85446],[3094.1,1.5534],[3094.2,1.6237],[3094.3,1.62132285],[3094.5,3.23269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162488729,[[3097.4,3.2078],[3097.2,0.64595],[3097.0,0.00484285],[3096.9,0.26368],[3096.8,5.15510915]],[[3097.9,0.64582],[3098.1,3.2078],[3098.3,3.0944],[3098.4,1.61434],[4146.8,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162505741,[[3097.8,6.21009115],[3097.5,1.5822],[3097.4,1.5838],[3097.3,6.54921896],[3097.1,11.26193368]],[[3098.8,3.21264285],[3098.9,3.0098],[3099.0,3.00229115],[3099.3,4.75383],[4169.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162532567,[[3097.9,12.60372654],[3097.7,0.64585],[3097.6,0.00484285],[3097.5,13.0472],[3097.3,1.61487]],[[3098.0,3.8536],[3098.2,1.3484],[3098.3,1.38634285],[3098.5,1.61426],[3098.7,4.61644115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162585710,[[3100.2,0.64534],[3100.0,3.00229115],[3099.9,4.82129],[3099.8,1.287],[3099.7,4.84085]],[[3100.3,0.00484285],[3101.1,1.2643],[3101.5,3.2078],[3101.6,4.61497115],[3102.5,5.14537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162602224,[[3101.9,3.00229115],[3101.7,1.2551],[3101.6,3.2078],[3101.4,1.3405],[3101.2,0.25695327]],[[3102.4,3.21264285],[3102.5,2.6242],[3102.6,7.52329535],[3102.9,12.896903],[3103.0,10.0310604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162627437,[[3102.9,0.00483434],[3102.4,0.64488],[3102.3,1.3312],[3102.2,6.21009115],[3102.0,1.61241]],[[3103.0,3.85256],[3103.3,1.61177],[3103.4,4.16922],[3103.5,3.00229115],[3103.7,3.22317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162675796,[[3101.8,0.00483434],[3101.7,0.64502],[3101.6,4.5007],[3101.4,1.3539],[3101.3,1.61278]],[[3101.9,0.64499],[3102.3,3.22454],[3102.4,3.2078],[3102.6,3.22423],[3102.7,4.35689115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162702710,[[3100.9,0.6452],[3100.7,3.2078],[3100.5,1.6132],[3100.4,1.4533],[3100.3,6.08529115]],[[3101.0,0.64518],[3101.3,1.61279],[3101.4,1.4483],[3101.5,7.33891115],[3101.9,8.8066866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162750356,[[3097.2,3.2078],[3096.9,0.00484238],[3096.7,1.4569],[3096.5,1.455],[3096.2,1.61544]],[[3097.3,0.64595],[3097.4,3.19688693],[3097.6,0.00484238],[3097.7,1.61471],[3097.8,4.82242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162767665,[[3096.9,0.00484238],[3096.8,3.2078],[3096.4,1.4386],[3096.3,1.4569],[3095.5,3.19688693]],[[3097.0,0.64601],[3097.1,3.19688693],[3097.3,1.61491],[3097.4,3.00935],[3097.5,1.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162795577,[[3098.1,3.2078],[3097.7,3.03623],[3097.6,1.4434]],[[3098.3,0.64574],[3098.5,0.00484238],[3098.6,2.44083046],[3098.7,6.0742],[3098.8,11.65198059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162839408,[[3097.2,10.78463329],[3097.0,11.53224439],[3096.9,12.62805549],[3096.8,1.4413],[3096.6,1.61523]],[[3097.4,0.64592],[3097.7,3.00261454],[3097.9,4.8224],[3098.4,3.22866],[3098.7,3.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162862238,[[3099.7,3.2078],[3099.4,1.61373],[3099.3,4.47691454],[3096.7,1.13047039],[3096.6,2.961]],[[3100.6,7.70421454],[3100.7,1.439],[3100.9,1.613],[3101.0,8.76059961],[3101.3,3.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162877146,[[3102.3,3.2078],[3102.1,0.00484238],[3101.9,3.00261454],[3101.7,3.08186],[3101.4,1.6127]],[[3102.7,0.00484238],[3102.8,1.4391],[3102.9,4.81978],[3103.1,4.61448454],[3103.3,1.5659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162929872,[[3106.9,0.64395],[3106.7,6.2769],[3106.6,3.00261454],[3106.5,1.61009],[3106.4,0.25230272]],[[3107.0,18.75446449],[3107.2,21.30792535],[3107.4,10.68171059],[3108.0,1.60935],[3108.1,4.55281454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738162956601,[[3105.3,3.2078],[3105.1,0.64431],[3104.8,4.53521454],[3104.7,3.12161],[3104.6,1.5532]],[[3105.4,0.64426],[3105.7,1.6105],[3105.9,1.6104],[3106.0,0.00480819],[3106.2,3.00261454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163004215,[[3105.3,0.0048261],[3104.9,3.2078],[3104.5,4.6718497],[3104.3,1.5566],[3101.4,16.2819482]],[[3105.4,3.85206],[3105.8,1.61045],[3105.9,3.1824497],[3106.0,1.61035],[3106.1,1.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163023431,[[3105.6,0.64421],[3105.5,4.6786],[3105.3,1.4949261],[3105.1,4.7932197],[3104.9,3.37155802]],[[3105.8,0.64419],[3106.1,0.64412],[3106.2,1.4788],[3106.3,1.61019],[3106.5,4.6448497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163048945,[[3105.3,3.07488157],[3105.0,4.8234561],[3104.9,1.61089],[3104.8,1.5287],[3104.7,1.4317]],[[3105.4,12.54732574],[3105.5,0.0048261],[3106.2,2.8989],[3106.3,8.76059961],[3106.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163102690,[[3104.1,0.64453],[3103.9,3.2078],[3103.8,4.55776],[3103.7,4.70704518],[3103.5,0.0048261]],[[3104.2,0.0048261],[3104.5,0.64447],[3104.8,3.2078],[3105.0,1.6109],[3105.1,6.06254518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163131114,[[3106.7,0.0048261],[3106.4,3.2078],[3106.3,0.64407],[3106.0,1.3788],[3105.9,3.12676]],[[3106.8,0.64397],[3107.1,4.03666501],[3107.2,4.81757],[3107.4,1.5047],[3107.6,1.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163147022,[[3107.5,1.5264261],[3107.4,3.04818],[3107.3,3.2078],[3105.7,1.12728739],[3103.8,5.71691582]],[[3108.0,1.3957],[3108.1,3.2078],[3108.4,1.4544],[3109.2,0.26277326],[3110.4,3.18499056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163193850,[[3111.5,3.2078],[3111.2,0.64305],[3111.0,0.0048261],[3110.7,4.79167459],[3110.5,2.38331]],[[3111.6,0.64298],[3111.9,3.2078],[3112.1,6.18006459],[3112.3,1.4853],[3112.4,1.60704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163218673,[[3111.4,0.64302],[3111.3,0.0048261],[3110.8,4.81562],[3110.7,4.79166459],[3110.2,4.62533]],[[3111.5,3.2078],[3111.6,0.64299],[3112.0,3.18859069],[3112.1,3.0153],[3112.3,1.6071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163232774,[[3109.3,0.64344],[3109.2,0.0048261],[3108.8,8.00041459],[3108.6,2.1402],[3108.5,5.96430675]],[[3109.5,0.64342],[3109.6,3.2078],[3109.8,1.3463261],[3109.9,4.63736459],[3110.0,3.07288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163281818,[[3111.9,3.2078],[3111.6,0.0048261],[3111.3,3.44130645],[3111.2,1.60762],[3111.1,1.60767]],[[3112.0,0.64289],[3112.3,1.60712],[3112.4,1.60703],[3112.5,4.6713],[3112.6,2.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163309334,[[3112.1,0.64287],[3111.7,1.60737],[3111.5,7.99906459],[3111.3,0.25866266],[3110.4,4.30975525]],[[3112.2,0.64287],[3112.3,0.00481827],[3112.5,4.6675],[3112.6,1.3739],[3112.7,1.60692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163361969,[[3114.0,0.64248],[3113.8,2.41701994],[3113.7,1.60636],[3113.6,6.26821],[3113.2,3.21317]],[[3114.1,0.00481827],[3114.4,2.9618],[3114.5,3.2078],[3114.9,5.06454994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163393396,[[3113.0,0.64269],[3112.7,3.61719281],[3112.5,6.63415],[3112.4,1.607],[3112.1,0.0326]],[[3113.1,0.9218],[3113.2,0.64266],[3113.3,0.9861],[3113.4,0.00481827],[3113.6,1.60642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163410797,[[3111.8,3.2078],[3111.5,0.9562],[3111.2,3.43134484],[3111.0,2.18221],[3110.4,3.17503095]],[[3111.9,0.64291],[3112.2,3.2078],[3112.3,1.60709],[3112.4,0.00481827],[3112.5,1.7771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163461845,[[3115.3,0.00481047],[3114.8,0.64231],[3114.5,3.16621017],[3114.4,3.2078],[3114.2,1.60609]],[[3115.4,0.64219],[3115.5,3.2078],[3115.8,4.77150017],[3115.9,1.66769225],[3116.0,1.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163486065,[[3117.7,0.64172],[3117.3,1.60451],[3117.2,6.37401017],[3117.1,1.60938047],[3116.8,0.8188]],[[3117.8,3.8495],[3118.3,1.60402],[3118.4,2.37865],[3118.5,4.74571017],[3119.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163502269,[[3117.5,0.64176],[3117.4,3.2078],[3117.1,0.00481047],[3116.9,5.09418594],[3116.7,1.60482]],[[3117.8,0.6417],[3118.1,3.2078],[3118.3,2.43261],[3118.6,1.60869047],[3118.9,3.48949594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163555406,[[3110.3,3.85103],[3110.0,0.7433],[3109.8,5.09783594],[3109.1,3.21741],[3107.7,5.33001984]],[[3110.7,0.00481858],[3111.0,3.0331],[3111.1,2.17134],[3111.3,3.2078],[3750.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163570818,[[3110.6,0.00481858],[3110.3,0.64323],[3110.0,3.17769399],[3109.9,0.5712],[3109.8,5.28074]],[[3110.7,0.64316],[3110.9,3.2078],[3111.0,1.6078],[3111.1,2.74234],[3111.2,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163617748,[[3110.3,0.64323],[3110.1,3.2078],[3109.9,2.11243],[3109.8,0.93938644],[3109.7,3.17769399]],[[3110.4,0.64324],[3110.9,5.32126],[3111.1,1.60772],[3111.2,3.71039399],[3111.3,3.80917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163648282,[[3111.6,3.60910164],[3111.5,0.26182617],[3111.3,3.85084],[3111.2,1.60765],[3111.1,0.1438]],[[3111.7,0.38140006],[3112.0,0.00481858],[3112.1,0.5019],[3112.2,0.64287],[3112.5,0.4992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163665788,[[3114.1,0.00481858],[3114.0,3.2078],[3113.5,3.16750447],[3113.3,1.003],[3112.9,1.60676]],[[3114.5,1.5684],[3114.6,3.2078],[3114.8,3.17069792],[3114.9,1.60576],[3116.8,35.26318447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163714645,[[3113.2,0.64265],[3112.9,4.81457],[3112.7,4.78254598],[3112.4,1.28735033],[3111.6,1.989]],[[3113.3,0.00481858],[3113.4,0.5054],[3113.7,0.64254],[3113.8,1.0157],[3113.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163741264,[[3112.2,0.64285],[3112.0,3.21261858],[3111.9,1.60728],[3111.7,0.5462],[3111.6,0.25431113]],[[3112.3,0.5292],[3112.4,1.19042],[3112.6,3.21261858],[3112.9,5.3213874],[3113.2,1.60665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163757381,[[3113.3,3.2078],[3112.8,0.00481858],[3112.6,1.60689],[3112.5,3.1708974],[3112.4,0.5108]],[[3113.4,1.1608],[3113.5,0.00481858],[3113.8,3.2078],[3114.0,3.1708974],[3114.1,1.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163813823,[[3109.9,3.2078],[3109.5,0.00481858],[3109.1,5.5],[3109.0,6.72255644],[3108.3,32.18277]],[[3110.6,3.2078],[3110.8,1.5423],[3110.9,0.00481858],[3111.0,3.50505644],[3111.2,1.6077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163829439,[[3108.6,0.00481858],[3107.8,0.93996135],[3107.7,3.2078],[3107.5,1.60957],[3107.3,1.60966]],[[3108.7,0.64358],[3108.8,0.5448],[3108.9,3.2078],[3109.0,1.6088],[3109.1,3.51135145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163876780,[[3103.7,0.64461],[3103.3,1.61171],[3103.2,5.33255],[3103.1,0.5443],[3102.7,8.24568828]],[[3103.8,0.5382],[3103.9,0.5045],[3104.0,1.16076],[3104.1,3.18533194],[3104.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163902681,[[3104.8,3.85217],[3104.5,0.507],[3104.4,1.61117],[3104.2,1.61126],[3103.9,3.18533194]],[[3104.9,0.64436],[3105.3,1.61071],[3105.5,3.18533194],[3105.6,4.81839],[3105.7,1.0612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163916785,[[3104.4,1.55103674],[3104.1,6.40012462],[3104.0,1.61134],[3103.9,0.9055563],[3103.6,3.46788]],[[3104.5,7.57313283],[3104.8,0.00483442],[3105.1,4.241],[3105.5,3.19232462],[3105.6,1.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163942116,[[3109.2,3.2078],[3108.9,3.19232462],[3108.8,4.99882649],[3108.5,1.957],[3108.4,1.60905]],[[3110.0,3.2078],[3110.2,3.19232462],[3110.4,1.0006],[3110.5,13.76995307],[3111.1,3.2155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738163991547,[[3108.4,0.64363],[3108.2,0.00482649],[3108.0,3.2078],[3107.9,2.12042],[3107.8,4.80170462]],[[3108.7,3.85139],[3108.8,0.5249],[3109.1,2.64556],[3109.2,3.19232462],[3110.4,3.19232462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164005653,[[3106.5,0.64402],[3106.4,0.53212649],[3106.3,0.4934],[3106.0,3.19232462],[3105.9,1.61035]],[[3106.8,3.85177],[3107.1,0.00482649],[3107.3,1.60969],[3107.4,4.24282462],[3107.5,0.5292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164059504,[[3104.3,1.61123],[3104.1,3.21262649],[3104.0,1.61135],[3103.9,3.19232462],[3101.4,14.33825267]],[[3105.1,3.2078],[3105.3,3.19232462],[3105.5,2.12051],[3105.7,0.5105],[3106.3,0.3539447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164076218,[[3104.1,1.44406409]],[[3105.3,1.0829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164124461,[[3108.5,0.88448581],[3108.1,0.5361],[3108.0,3.2078],[3107.9,3.19232462],[3107.8,2.13441]],[[3108.6,0.6436],[3108.7,3.2078],[3109.0,3.16851],[3109.1,3.19232462],[3109.2,1.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164150675,[[3107.6,0.48266904],[3107.5,0.00482649],[3107.3,6.40012462],[3107.2,1.854],[3107.1,1.60976]],[[3108.3,1.0084],[3108.4,4.81694],[3108.5,3.19232462],[3151.1,4.81792735],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164164281,[[3108.5,0.00482649],[3108.3,0.64365],[3108.1,0.5047],[3108.0,3.7072],[3107.9,3.19232462]],[[3108.6,0.6436],[3109.0,1.60881],[3109.1,6.40012462],[3109.2,1.60869],[3109.3,0.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164189610,[[3107.5,0.64382],[3107.4,0.00482649],[3107.3,0.30142234],[3107.2,3.2078],[3107.1,1.0703]],[[3107.7,0.64379],[3108.0,1.60931],[3108.2,3.2078],[3108.3,2.71318],[3108.4,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164246542,[[3110.1,0.00482649],[3109.9,0.64331],[3109.7,3.17942095],[3109.6,3.2078],[3109.5,5.27974878]],[[3110.5,0.64321],[3110.8,3.17942095],[3111.0,3.2078],[3111.1,0.5574],[3111.3,2.13463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164260649,[[3111.8,8.70982095],[3111.7,0.00482649],[3111.6,3.2078],[3111.1,1.60769],[2039.8,0.80431477]],[[3112.2,0.64285],[3112.8,4.81464],[3112.9,0.512],[3113.0,1.60674],[3113.1,0.5423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164285865,[[3109.6,0.00482649],[3109.0,4.05375448],[3108.9,3.73442095],[3108.8,6.60285],[3108.7,2.15085]],[[3109.7,3.85117],[3110.0,1.60831],[3110.1,0.5285],[3110.2,4.78763095],[3110.7,3.78182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164333093,[[3108.5,3.2078],[3107.8,1.20654],[3107.6,0.5771],[3107.5,3.18424744],[3106.9,1.60984]],[[3108.6,0.6436],[3108.9,3.17942095],[3109.0,1.61366649],[3109.1,4.81654],[3109.3,0.5806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164348908,[[3105.5,0.00482649],[3104.8,1.22567],[3104.7,1.35297455],[3104.6,3.2078],[3104.5,5.5397]],[[3105.6,0.64422],[3105.7,0.5895],[3105.8,3.7598],[3105.9,1.61042],[3106.0,1.61036]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164401939,[[3099.9,3.2078],[3099.8,0.00483442],[3099.6,0.64545],[3099.0,4.80404855],[3098.8,1.61408]],[[3100.0,0.64538],[3100.4,3.19491297],[3100.6,2.2036],[3100.7,3.2078],[3101.2,3.22571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164419554,[[3100.9,0.64518],[3100.8,3.2078],[3100.5,4.80323855],[3100.4,1.04164135],[3100.3,1.6133]],[[3101.7,3.19007855],[3101.8,1.61255],[3101.9,1.1031],[3102.0,3.7721],[3102.3,9.46261841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164443771,[[3096.3,3.2078],[3096.1,0.64619],[3096.0,1.20165716],[3095.8,1.1196],[3095.5,6.99984492]],[[3096.5,0.64613],[3097.0,1.61503],[3097.1,3.2078],[3097.3,1.6149],[3097.5,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164489914,[[3096.7,0.0048423],[3096.4,3.85392],[3096.2,0.5253],[3096.1,1.0546],[3094.5,5.83056548]],[[3096.8,0.64605],[3097.1,1.61502],[3097.2,1.61492],[3097.4,6.21271258],[3097.6,1.0089423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164506914,[[3097.8,0.64583],[3097.5,3.47341019],[3097.3,2.16164],[3097.2,3.54781258],[3097.1,2.14545]],[[3098.1,0.64578],[3098.2,0.0048423],[3098.3,6.31912414],[3098.5,3.2078],[3098.8,8.85666132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164537137,[[3098.7,3.2078],[3098.6,0.25572195],[3098.5,2.96387766],[3098.4,2.12976],[3097.4,1.13038588]],[[3099.1,0.0048423],[3099.3,1.61385],[3099.5,7.26022766],[3099.6,6.31672812],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164582981,[[3100.7,4.68851766],[3100.6,3.2078],[3100.2,1.61332],[3099.9,1.61347],[3098.1,1.13056114]],[[3101.2,0.5248755],[3101.4,1.61278],[3101.5,2.64032],[3101.7,3.2078],[3101.9,10.12189866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164612901,[[3101.6,3.2078],[3101.3,2.43867766],[3101.0,3.23473],[3100.8,1.613],[3099.8,1.13056114]],[[3102.3,4.82009],[3102.4,3.51587766],[3102.5,10.12189866],[3102.6,2.13705],[3120.3,4.01556034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164656023,[[3104.7,0.6444],[3104.6,7.11269871],[3104.5,3.2078],[3104.4,0.5444],[3104.2,2.61832948]],[[3104.8,0.64439],[3104.9,0.496],[3105.2,4.2749],[3105.3,1.61071],[3105.6,5.65981766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164670124,[[3103.6,1.81385203],[3103.5,0.49916368],[3103.3,0.00483442],[3103.2,0.39878047],[3103.1,5.5924082]],[[3103.7,0.64461],[3103.9,3.2078],[3104.0,4.05009766],[3104.2,2.38288],[3104.4,0.5132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164696446,[[3101.2,1.31099656],[3101.0,0.00483442],[3100.7,0.49916368],[3100.5,0.5466],[3099.9,4.82128]],[[3101.3,0.64511],[3101.4,3.19286271],[3101.6,4.82046],[3101.7,1.61261],[3102.0,3.57925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164746280,[[3100.6,1.19286],[3100.2,1.61334],[3100.1,4.82119],[3100.0,1.033],[3075.8,298.238]],[[3100.7,0.64525],[3100.8,3.2078],[3101.0,1.61297],[3101.1,3.19286271],[3101.2,0.3618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164762887,[[3103.2,3.7116],[3103.1,0.4967],[3103.0,0.538],[3102.7,1.61203],[3102.6,3.19286271]],[[3103.6,0.00480814],[3104.0,1.61139],[3104.1,6.40066271],[3104.3,1.61125],[3126.3,3.18533604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164791199,[[3104.2,0.6445],[3103.8,1.61148],[3103.7,3.2078],[3103.5,3.19286271],[3103.4,1.0464]],[[3104.3,0.6445],[3104.4,3.2078],[3104.6,1.61107],[3105.0,3.19286271],[3105.6,3.22113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164847644,[[3102.5,0.5042],[3102.4,3.2078],[3102.1,4.30289189],[3102.0,1.61241],[3100.8,2.43318895]],[[3103.1,5.64582337],[3103.2,1.6118],[3103.4,1.61173],[3103.9,3.22287],[3104.2,3.22265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164877465,[[3104.6,0.64442],[3104.3,1.61603442],[3104.2,1.61126],[3104.1,3.7115],[3104.0,2.94978895]],[[3104.7,0.00483442],[3104.8,3.2078],[3105.1,2.43318895],[3105.2,1.61077],[3105.4,1.61069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164932708,[[3103.8,0.64457],[3103.7,0.5043],[3103.6,3.7087],[3103.5,0.25844359],[3103.4,0.00483442]],[[3104.0,0.64456],[3104.4,3.2078],[3104.5,3.19615214],[3104.6,1.61111],[3104.7,1.61103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164949835,[[3103.6,0.5395],[3103.5,0.5212],[3103.3,3.2078],[3102.8,3.19013157],[3102.0,15.76783817]],[[3103.7,0.64461],[3104.1,1.61133],[3104.2,3.19013157],[3104.4,3.2078],[3104.6,3.22222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738164981557,[[3104.6,4.2277],[3104.4,0.5003],[3104.3,4.80134157],[3103.8,3.22295],[3101.4,27.98847336]],[[3104.8,0.6444],[3105.0,0.00483001],[3105.2,4.81858],[3105.4,0.5302],[3105.5,3.19013157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165031509,[[3101.4,0.00483442],[3101.2,0.4956],[3101.1,3.85294],[3100.8,1.0597],[3100.4,3.22641]],[[3101.5,0.64506],[3101.8,4.82035],[3101.9,1.61246],[3102.0,3.1957397],[3102.1,3.22474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165046928,[[3102.5,0.64486],[3102.3,1.5948],[3102.2,1.61228],[3102.1,4.82012],[3101.9,3.1957397]],[[3102.6,0.00483442],[3102.7,0.64482],[3103.0,3.2078],[3103.1,0.0245],[3103.2,1.61182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165075437,[[3101.4,4.42e-06],[3101.0,0.5334],[3100.9,0.5016],[3100.8,0.5157],[3100.0,3.22685]],[[3101.5,2.49794],[3101.8,5.14547813],[3101.9,1.6125],[3102.0,0.531],[3102.1,3.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165129290,[[3101.8,4.42e-06],[3100.9,3.2078],[3100.7,1.5396],[3100.6,0.64524],[3100.4,4.994]],[[3101.9,6.13968],[3102.0,4.86693796],[3102.1,4.2496],[3102.2,1.87286428],[3102.4,1.61221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165162514,[[3101.6,0.00483442],[3101.5,0.64505],[3101.2,0.5174],[3101.1,4.82063],[3101.0,2.1351]],[[3101.7,0.64503],[3101.9,2.43346898],[3102.0,3.2078],[3102.1,1.61236],[3102.3,2.65917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165219766,[[3099.4,0.00483442],[3099.0,0.5431],[3098.8,1.18171],[3098.6,3.2078],[3098.3,2.42317913]],[[3099.5,0.64548],[3099.7,2.43346898],[3099.8,4.82137],[3099.9,0.7285],[3100.2,3.48331094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165236471,[[3102.2,3.2078],[3102.1,1.61235],[3101.9,5.12251015],[3101.8,0.00483442],[3101.6,5.5052]],[[3102.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165268314,[[3104.4,0.64446],[3104.1,3.2078],[3104.0,0.5079],[3103.9,1.61141],[3103.8,0.5419]],[[3104.5,0.64446],[3104.8,3.2078],[3105.0,1.61089],[3105.1,4.80148927],[3105.4,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165321350,[[3103.7,1.17581],[3103.6,0.4975],[3103.5,0.00483442],[3103.4,9.81347],[3103.3,0.25733919]],[[3103.8,0.64459],[3104.0,1.61138],[3104.2,1.61127],[3104.3,3.19155121],[3104.6,3.9516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165349666,[[3105.9,3.85194],[3105.6,4.994],[3105.5,0.5349],[3105.3,1.61066]],[[3106.1,0.64411],[3106.5,3.18596357],[3106.6,1.61004],[3106.7,3.2078],[3106.8,1.60993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165367299,[[3105.8,1.0418],[3105.7,3.2078],[3105.5,0.4995],[3105.2,6.86065296],[3104.0,9.38728892]],[[3106.5,4.03812359],[3106.7,3.2078],[3106.9,3.21982],[3107.0,0.4740062],[3122.7,3.21223776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165418052,[[3101.9,0.5013],[3101.8,9.25206679],[3101.7,7.4965895],[3101.5,10.00187873],[3100.2,10.349]],[[3102.1,0.64495],[3102.4,3.19650736],[3102.7,4.81989],[3103.1,3.22371],[3113.2,1.10496256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165445367,[[3100.1,0.00483442],[3099.8,1.15562],[3099.6,3.7453],[3099.5,5.02416679],[3099.3,9.10554508]],[[3100.2,3.07964521],[3100.3,3.2078],[3100.5,1.61323],[3100.6,1.61316],[3100.7,0.21823442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165499703,[[3100.3,0.9974],[3100.2,3.2078],[3100.0,4.05176946],[3099.2,5.02416679]],[[3100.5,0.64528],[3100.8,2.43835946],[3101.0,1.61780442],[3101.1,3.2078],[3101.2,1.61285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165514918,[[3102.1,0.64494],[3101.9,3.2078],[3101.8,0.518],[3101.7,9.04488946],[3101.6,2.10581]],[[3102.2,0.00483442],[3102.8,2.43835946],[3103.1,2.33806],[3134.1,6.01986271],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165543140,[[3102.0,0.27054],[3101.8,0.5363],[3101.7,0.00483442],[3101.4,4.82051],[3099.4,6.40561417]],[[3102.1,0.64494],[3102.2,3.2078],[3102.4,4.05060946],[3102.8,3.22408],[3103.1,3.95208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165595680,[[3097.9,0.6458],[3097.7,4.2323],[3097.6,0.5436],[3097.4,1.61477],[3097.2,1.61489]],[[3098.3,0.64573],[3098.4,3.00446647],[3098.6,4.82199],[3098.8,1.61895442],[3099.1,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165626098,[[3098.7,3.2078],[3098.6,1.5946],[3097.9,1.61451]],[[3098.8,0.00483442],[3099.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165644512,[[3097.2,0.00324262],[3096.9,1.0073],[3096.7,4.39796],[3096.3,4.0567956],[3095.6,5.97219665]],[[3097.3,0.64594],[3097.5,2.9646356],[3097.6,1.61475],[3097.8,5.34114],[3097.9,3.48917253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165699647,[[3101.6,3.2078],[3101.3,0.6451],[3101.2,0.4993],[3100.9,7.65736],[3100.8,0.00484285]],[[3101.7,0.64503],[3102.0,1.61245],[3102.1,3.19695454],[3102.2,2.61811],[3102.3,3.7388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165732679,[[3103.0,3.2078],[3102.9,0.64477],[3102.6,1.0171],[3102.4,4.80391751],[3102.3,4.20241131]],[[3103.1,0.64474],[3103.5,1.61169],[3103.6,3.2078],[3103.7,1.61156],[3103.8,3.19173751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165751104,[[3104.9,0.5162],[3104.8,3.85216],[3104.6,0.00483481],[3104.5,3.19173751],[3104.4,5.5073]],[[3105.0,0.64436],[3105.3,0.00483481],[3105.5,4.81843],[3105.7,1.61055],[3105.8,3.69043751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165818071,[[3108.6,3.71085624],[3108.4,4.79195848],[3108.3,0.5299],[3108.1,2.1454],[3108.0,0.00482695]],[[3109.3,3.2078],[3109.7,1.60843],[3110.0,4.79118848],[3110.6,45.95994394],[3110.8,3.21574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165837576,[[3108.1,4.217],[3108.0,0.00482695],[3107.8,4.79225848],[3107.2,3.18287848],[3105.6,14.25500805]],[[3108.8,3.2078],[3109.0,1.60882],[3109.3,6.40020848],[3110.0,1.792],[3824.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165892325,[[3108.8,0.5383],[3108.6,0.64359],[3108.4,3.2078],[3108.3,0.54382695],[3108.2,3.68087848]],[[3108.9,0.64353],[3109.3,4.81648],[3109.4,1.60858],[3109.6,3.18287848],[3110.6,3.21599]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165925947,[[3105.6,6.95e-06],[3104.7,1.0149],[3104.2,0.5238],[3104.0,3.2078],[3103.7,3.40451]],[[3105.7,3.82707848],[3106.0,3.2078],[3106.1,1.61031],[3106.5,4.83033],[3106.6,1.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738165945459,[[3104.5,0.64445],[3104.4,0.5187],[3104.3,4.2534],[3103.9,4.79428848],[3103.7,1.61635695]],[[3104.6,0.64443],[3105.1,1.61082],[3105.2,3.2078],[3105.3,1.61557695],[3105.4,3.18287848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166012517,[[3105.5,0.00482695],[3104.8,4.2677],[3104.6,0.5413],[3104.5,1.77511109],[3104.3,1.61122]],[[3105.6,3.07198049],[3105.9,4.81822],[3106.0,1.61039],[3106.1,1.0157],[3106.2,3.22536695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166051339,[[3105.3,0.5384],[3105.2,3.2078],[3105.0,0.5044],[3104.9,0.495],[3104.5,2.43258744]],[[3105.4,0.64426],[3105.7,2.42776049],[3105.8,4.81828],[3105.9,0.5064],[3106.0,1.61037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166077166,[[3104.8,1.61097],[3104.7,2.6164],[3104.6,0.5385],[3104.5,7.00469744],[3104.3,0.20663506]],[[3105.4,2.42776049],[3105.5,3.703],[3105.6,1.61058],[3105.7,12.84031479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166162641,[[3103.1,1.0608],[3103.0,0.00482695],[3102.9,0.5255],[3102.7,1.61204],[3102.6,4.8199]],[[3103.2,3.07248049],[3103.3,3.2078],[3103.5,1.61649695],[3103.6,0.5185],[3103.7,2.12755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166187559,[[3102.0,3.2078],[3101.5,1.61268],[3101.3,2.42776049],[3101.2,5.05031779],[3100.9,3.22599]],[[3102.1,0.64494],[3103.1,6.61186],[3103.2,5.63556049],[3103.3,2.42776049],[3103.4,0.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166249493,[[3098.4,0.5154],[3098.3,1.14773],[3098.1,0.5035],[3097.7,1.61465],[3097.6,0.24488634]],[[3098.5,0.64569],[3098.6,2.42776049],[3098.7,1.61414],[3098.9,1.61406],[3099.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166286627,[[3100.5,3.85308],[3100.4,2.94356049],[3100.3,0.5274],[3100.2,1.85443681],[3100.1,1.61338]],[[3100.6,0.00483551],[3101.2,2.42776049],[3101.4,0.5167],[3101.5,0.5156],[3132.5,4.78706168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166310139,[[3101.5,0.64990551],[3101.3,3.2078],[3101.2,1.61282],[3101.1,0.5134],[3101.0,1.61292]],[[3101.6,0.5135],[3101.8,3.07278049],[3102.0,3.703],[3102.1,1.61723551],[3102.3,1.62481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166388305,[[3102.8,4.3834],[3102.7,1.0736],[3102.6,1.6121],[3102.5,1.61216],[3102.3,1.61224]],[[3102.9,11.22978479],[3103.0,9.98686644],[3103.2,3.07249049],[3103.3,3.2078],[3103.4,12.47753866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166423634,[[3100.9,0.64518],[3100.6,1.5319],[3100.5,1.61319],[3100.3,1.6133],[3100.1,6.43457]],[[3101.0,0.64518],[3101.2,3.2078],[3101.4,1.61276],[3101.5,4.59012622],[3117.2,52.5161858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166445362,[[3100.9,3.85299],[3100.8,0.5258],[3100.7,1.0306],[3100.6,0.00483551],[3100.5,1.61319]],[[3101.0,0.64517],[3101.2,3.50424622],[3101.3,4.82544551],[3101.5,1.6127],[3101.7,3.22521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166521121,[[3103.4,0.64466],[3103.3,1.0685],[3103.1,3.2078],[3103.0,4.04654622],[3102.9,4.99883551]],[[3103.5,0.64467],[3103.6,0.00483551],[3103.7,0.5207],[3103.8,1.6115],[3103.9,0.5242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166544044,[[3103.8,4.81924],[3103.6,1.61641551],[3103.5,4.01264622],[3103.2,3.22356]],[[3104.3,0.00483551],[3104.5,3.2078],[3104.6,2.1403],[3104.7,2.15085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166600496,[[3105.2,4.91983551],[3105.0,6.42044622],[3104.6,3.2078],[3104.3,4.83363],[3103.3,8.25949411]],[[3105.5,3.2078],[3105.7,2.43464622],[3105.8,0.00483551],[3105.9,1.6104],[3106.2,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166634119,[[3105.2,0.00483551],[3105.1,2.935],[3105.0,1.69113],[3104.9,4.96],[3104.8,3.2078]],[[3105.3,0.64428],[3105.4,0.4997],[3105.5,0.5026],[3105.6,4.82321551],[3105.7,0.0215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166653836,[[3103.5,0.64465],[3103.1,3.7298],[3103.0,3.74411766],[3102.9,2.11832],[3102.8,1.87543388]],[[3103.6,3.85727551],[3103.7,0.4967],[3103.9,0.4956],[3104.3,1.61123],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166690857,[[3102.1,0.64494],[3102.0,0.5079],[3101.9,2.92393496],[3101.8,0.94677493],[3101.7,3.7162]],[[3102.2,0.64493],[3102.4,0.4991],[3102.5,0.00483551],[3102.6,2.11381],[3102.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166740693,[[3097.2,3.2078],[3097.0,2.12757],[3096.9,2.68394],[3092.1,1.05424226],[3091.8,2.61253095]],[[3097.8,3.2126434],[3098.1,0.4965],[3098.2,4.80531557],[3098.5,1.61427],[3114.0,3.20522067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166760005,[[3096.6,0.0048434],[3096.3,0.4983],[3096.2,3.7237],[3096.1,2.44219409],[3095.9,3.5179]],[[3096.7,0.64607],[3096.9,0.5304],[3097.0,4.82285],[3097.1,1.615],[3097.2,2.98439409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166829475,[[3094.3,0.5057],[3094.2,3.2078],[3093.9,2.44219409],[3093.3,2.999],[3092.8,10.11790862]],[[3094.9,2.97849409],[3095.0,4.8239],[3096.4,3.227],[3097.1,32.2998],[3100.2,0.4042227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166846183,[[3093.7,3.2078],[3093.5,1.0591],[3093.4,0.5397],[3093.3,3.08896409],[3090.3,18.77172528]],[[3093.8,0.64667],[3094.1,1.61656],[3094.2,1.61651],[3094.3,3.51079409],[3094.4,3.2126434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166896604,[[3093.4,0.64675],[3093.0,3.21265146],[3092.8,2.6664],[3092.7,0.5257],[3092.6,1.61729]],[[3093.6,0.64673],[3093.7,0.00485146],[3093.8,3.01668974],[3093.9,3.2078],[3094.1,1.61659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166923716,[[3093.0,0.00485146],[3092.3,1.5606],[3092.2,4.8253],[3092.1,4.0658905],[3090.0,1.06538519]],[[3093.1,4.39252],[3093.2,2.4483105],[3093.3,0.511],[3093.4,1.61693],[3093.5,1.61685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166940939,[[3092.9,0.64686],[3092.7,3.2078],[3092.6,0.5024],[3092.5,1.61734],[3092.4,4.63098103]],[[3093.0,0.00485146],[3093.2,0.64681],[3093.7,5.365],[3093.8,12.7634246],[3094.0,3.01355103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738166971348,[[3092.4,0.00485146],[3092.0,2.21174],[3091.9,3.2078],[3091.5,1.61789],[3090.5,1.679]],[[3092.5,0.64695],[3092.6,0.5345],[3092.7,3.2078],[3092.8,1.61726],[3092.9,1.61717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167026592,[[3095.0,0.64642],[3094.7,3.2078],[3094.6,1.61624],[3094.4,4.62433311],[3094.2,0.5058]],[[3095.1,0.00485146],[3095.3,0.64637],[3095.7,4.82354],[3095.8,3.00798311],[3096.0,2.64409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167043202,[[3092.7,2.28750353],[3092.1,3.2078],[3092.0,5.14847311],[3091.9,0.4994],[3091.4,3.23584]],[[3093.0,3.2078],[3093.2,1.61701],[3093.3,3.00798311],[3093.4,0.00485146],[3093.5,1.61686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167072223,[[3088.1,4.2646],[3087.9,2.14074],[3087.7,4.6375399]],[[3088.9,3.2078],[3089.1,4.6368599],[3089.2,2.12981],[3089.3,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167121150,[[3089.9,0.00485971],[3089.7,4.35332],[3089.5,0.5],[3089.2,5.79278741],[3089.0,1.61918]],[[3090.0,0.64747],[3090.3,1.61856],[3090.4,3.0176599],[3090.5,5.35742],[3090.6,0.00485971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167137862,[[3090.4,3.85512],[3090.1,5.6827399],[3090.0,0.5398],[3089.8,1.61861],[3089.5,0.26015865]],[[3090.6,11.79883431],[3091.1,1.61795],[3091.3,5.6598499],[3091.4,3.52114905],[3091.9,0.0555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167199807,[[3093.8,0.64659],[3093.6,0.533],[3093.4,8.8944899],[3093.2,1.61684],[3093.0,0.26070384]],[[3093.9,0.64661],[3094.1,0.00315661],[3094.2,1.61635],[3094.3,3.2078],[3094.4,2.14436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167225227,[[3093.0,0.64676],[3092.8,1.0527],[3092.7,3.7177],[3092.6,1.62199162],[3092.5,4.06387245]],[[3093.1,0.64677],[3093.5,14.90997592],[3093.6,2.44667245],[3093.7,13.8017046],[3104.9,73.6773652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167260052,[[3094.6,0.64643],[3094.5,0.5401],[3094.3,5.65932407],[3094.2,1.6163],[3094.0,2.1567]],[[3094.7,0.64644],[3094.9,0.5432],[3095.1,1.61589],[3095.2,0.5174],[3095.3,11.70127592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167322801,[[3092.1,0.64696],[3092.0,3.7541],[3091.9,0.4976],[3091.8,0.5278],[3091.7,1.61761]],[[3092.3,0.65180162],[3092.6,3.2078],[3092.8,1.6171],[3092.9,5.10391245],[3108.8,4.01503365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167342213,[[3090.6,0.00485162],[3090.1,1.65249],[3090.0,3.2078],[3089.8,4.10971543],[3089.4,1.61884]],[[3090.7,3.85506],[3090.9,2.44667245],[3091.0,1.61804],[3091.2,1.62275162],[3091.3,4.28277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167375030,[[3086.9,0.00485162],[3086.7,0.523],[3086.6,3.85591],[3086.5,7.50562676],[3086.2,10.11870862]],[[3087.0,0.64804],[3087.4,3.2078],[3087.5,4.07137407],[3087.7,1.61974],[3088.0,3.23916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167426453,[[3084.8,0.5137],[3084.7,3.2078],[3084.5,4.64621515],[3084.4,1.62146],[2320.7,0.80431477]],[[3085.4,3.2078],[3085.6,0.5435],[3085.7,0.5259],[3085.9,3.02484515],[3087.7,32.39547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167452783,[[3078.8,9.73824598],[3078.2,32.49728825],[3077.4,3.2078],[3077.2,46.80565477],[3077.0,3.5853668]],[[3079.1,3.2078],[3079.3,3.5853668],[3079.6,2.42138516],[3079.8,0.00486768],[3080.3,1.62363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167500508,[[3078.2,0.64989],[3077.9,0.00487575],[3077.8,1.62489],[3077.7,5.21121567],[3077.4,3.25028]],[[3078.3,3.2078],[3078.6,0.64981],[3079.2,2.6305],[3079.3,0.5506],[3079.4,1.62898575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167516122,[[3078.5,0.64981],[3078.2,3.0396408],[3078.0,1.62483],[3077.9,0.00487575],[3077.8,0.5205]],[[3078.6,0.6498],[3078.7,3.2078],[3079.0,2.13011],[3079.1,0.5008],[3079.2,0.5472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167543853,[[3079.8,0.538],[3079.7,8.0396408],[3079.6,4.83176],[3079.5,3.5873408],[3079.4,0.5375]],[[3080.2,10.10222891],[3080.4,11.1466946],[3080.9,0.5258],[3081.0,12.93111622],[3081.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167593087,[[3085.7,3.6879308],[3085.4,0.00486736],[3085.3,4.82875],[3085.2,1.62103],[3078.8,0.13013676]],[[3086.1,6.47925101],[3086.2,3.2078],[3086.9,1.62017],[3087.2,3.0396408],[3087.5,0.26209666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167608195,[[3085.8,3.2078],[3085.7,3.6879408],[3085.5,0.9917],[3085.2,1.88069155],[3084.2,3.249]],[[3086.1,4.87763101],[3086.4,0.9645],[3086.5,1.022],[3086.6,1.62036],[3087.2,6.2797208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167634211,[[3082.2,0.64904],[3082.1,4.0390408],[3082.0,0.00486736],[3081.8,1.1013],[3081.7,3.2078]],[[3082.4,0.64901],[3082.6,1.12456736],[3082.7,3.2078],[3082.9,1.6223],[3083.2,1.62214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167689042,[[3081.4,0.00486736],[3081.3,1.0917],[3081.1,1.2153],[3081.0,3.6889208],[3080.9,8.12570999]],[[3081.7,0.64916],[3082.5,3.86648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167717755,[[3084.0,0.00486736],[3083.7,0.64872],[3083.6,3.0396408],[3083.4,3.2078],[3083.3,2.7202]],[[3084.1,3.85644],[3084.4,1.3559],[3084.5,2.7541],[3084.6,0.00486736],[3084.7,1.62131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167768582,[[3089.1,0.0048594],[3088.6,2.45435121],[3088.4,3.2078],[3088.3,1.3855],[3088.2,1.54591081]],[[3089.2,0.64757],[3089.5,4.82662],[3089.6,2.97428],[3089.7,2.45435121],[3089.8,3.23734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167788102,[[3087.8,0.64786],[3087.7,2.45435121],[3087.4,1.61987],[3087.1,3.2078],[3086.8,7.64029972]],[[3087.9,3.2078],[3088.1,1.3247],[3088.4,7.51984484],[3088.6,2.93106],[3089.1,0.25272249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167818720,[[3088.3,0.0048594],[3088.0,2.45435121],[3087.3,6.21883],[3087.1,7.56391234],[3080.1,0.13004781]],[[3088.4,0.64774],[3088.6,7.0994],[3088.7,1.62407284],[3088.8,1.61917],[3089.1,8.73745186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167871965,[[3092.9,2.45435121],[3092.8,0.64681],[3092.7,3.21265146],[3092.4,1.61723],[3092.3,1.61731]],[[3093.0,0.64678],[3093.1,0.00349015],[3093.3,4.18002],[3093.4,3.02749502],[3093.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167902679,[[3091.9,0.64699],[3091.6,2.73235],[3091.5,4.34],[3091.4,6.59781114],[3091.3,10.28042406]],[[3092.0,0.64701],[3092.2,1.1376],[3092.3,4.2836],[3092.4,4.07165121],[3092.6,1.61717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167919483,[[3092.9,0.64679],[3092.4,1.61726],[3092.3,3.85473],[3092.1,2.45435121],[3092.0,1.1538]],[[3093.1,0.64677],[3093.4,7.4715822],[3093.5,1.1287],[3093.6,13.52608278],[3093.8,6.34710121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738167972132,[[3095.0,1.72886],[3094.9,3.00962278],[3094.7,3.2078],[3094.6,1.61608],[3094.5,1.87144838]],[[3095.1,0.00485146],[3095.6,0.64624],[3095.7,3.2078],[3095.8,1.0822],[3096.1,2.3659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168007869,[[3093.8,4.14703119],[3093.7,4.10663366],[3093.5,1.1554],[3093.4,1.1356],[3093.3,1.901]],[[3094.1,0.64656],[3094.6,1.61612],[3094.7,3.2078],[3095.3,4.18083119],[3103.0,69.15160585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168063612,[[3094.2,1.1115],[3094.0,4.96766],[3093.8,2.44584184],[3093.6,1.62145348],[3093.5,1.61666]],[[3094.3,0.64651],[3094.6,1.61612],[3094.7,3.2078],[3094.8,1.61601],[3095.0,3.55944184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168084935,[[3094.0,3.59104184],[3093.9,3.85438],[3093.7,1.1914],[3093.4,2.77562],[3093.2,4.98004114]],[[3094.1,0.64655],[3094.3,1.61627],[3094.4,1.1527],[3094.5,3.9049],[3094.8,10.6793822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168120556,[[3093.4,3.66128532],[3093.3,3.85451],[3093.2,1.1052],[3093.1,0.25520411],[3092.8,2.80046]],[[3093.5,0.64667],[3094.0,2.72647],[3094.1,3.21264348],[3094.2,1.61637],[3094.3,2.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168183700,[[3092.0,4.498855],[3091.9,3.2078],[3091.8,1.1653],[3091.7,3.34662],[3091.6,1.61766]],[[3092.1,0.00485146],[3092.6,6.26804591],[3092.7,1.1891],[3092.8,3.2078],[3092.9,2.74904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168218228,[[3091.7,2.87505],[3091.6,5.65364184],[3091.5,1.1885],[3091.4,1.61779],[3091.3,1.61779]],[[3091.8,5.02499457],[3092.0,7.57349718],[3092.2,9.48757306],[3092.4,1.1527],[3092.5,1.2221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168239540,[[3092.2,3.85473],[3092.1,3.59934184],[3092.0,1.2039],[3091.9,1.61752],[3091.8,1.1084]],[[3092.8,0.00485146],[3092.9,3.2078],[3093.0,1.157],[3093.1,4.06277184],[3093.2,1.1814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168298472,[[3092.5,3.2078],[3092.2,2.44584184],[3092.1,1.77455],[3091.7,1.717],[3091.6,24.16015347]],[[3092.6,0.64686],[3092.9,1.61703],[3093.0,1.61696],[3093.4,5.65364184],[3093.6,4.33677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168329491,[[3093.5,3.85446],[3093.4,2.44584184],[3093.2,1.2059],[3093.0,1.61695],[3092.8,3.94185]],[[3094.0,3.2078],[3094.2,1.129],[3094.3,4.06215184],[3096.5,35.5411],[3109.9,49.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168391053,[[3096.5,2.44631123],[3096.2,0.6461],[3096.1,4.4949],[3095.9,0.26514847],[3094.8,5.67824123]],[[3096.6,13.20726435],[3096.8,1.2439],[3096.9,1.203],[3097.0,1.6149],[3097.1,1.1881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168410767,[[3097.1,3.2078],[3096.8,3.0006856],[3096.6,0.64602],[3096.2,5.37483],[3095.9,1.6154]],[[3097.2,0.6459],[3097.6,4.82235],[3097.8,1.61445],[3097.9,1.208],[3098.1,3.0006856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168446297,[[3097.3,0.64588],[3097.2,3.60907777],[3097.1,1.2539],[3097.0,5.07987881],[3096.9,2.89789]],[[3097.4,0.00481685],[3098.0,2.5005],[3098.1,4.4887],[3098.2,1.61426],[3098.7,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168507251,[[3097.9,2.44007777],[3097.8,0.64577],[3097.7,3.68784348],[3097.4,3.2078],[3097.3,0.26383362]],[[3098.0,0.64573],[3098.5,4.82192],[3098.6,1.61406],[3098.7,1.2006],[3099.0,1.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168542172,[[3097.1,4.38248777],[3097.0,1.3197],[3096.8,3.21264348],[3096.7,1.61499],[3096.6,1.2458]],[[3097.2,0.6459],[3097.4,3.2078],[3097.5,0.00484348],[3097.6,1.61458],[3097.8,2.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168561483,[[3098.4,3.09057125],[3098.2,1.3212],[3098.0,2.92271],[3097.9,1.3103],[3096.3,8.3202]],[[3098.5,0.64563],[3098.9,2.96027],[3099.1,1.61377],[3099.8,3.22684],[3114.8,3.9862026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168626743,[[3099.5,2.44007777],[3099.4,3.31814],[3099.1,3.2078],[3099.0,2.9247],[3098.9,0.25337954]],[[3099.6,0.64541],[3099.8,3.2078],[3099.9,2.86957],[3100.0,1.61334],[3100.1,2.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168658957,[[3097.4,2.44007777],[3097.3,5.01028284],[3097.2,10.81329347],[3097.0,10.10566887],[3096.6,13.40410886]],[[3098.3,2.4799],[3098.5,3.76647777],[3098.6,3.2078],[3098.7,0.00484348],[3099.2,4.8785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168682076,[[3096.0,3.2078],[3095.8,0.64618],[3095.7,0.00484348],[3095.6,3.80097777],[3095.5,0.25470608]],[[3096.1,0.64613],[3096.3,2.4817],[3096.4,4.82786348],[3096.5,2.95217],[3096.7,2.44007777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168767544,[[3093.1,0.64675],[3093.0,3.2078],[3092.8,3.80847777],[3092.5,1.2538],[3092.2,3.23468]],[[3093.2,0.64676],[3093.3,1.3871],[3093.4,1.62160348],[3093.5,1.2805],[3093.6,2.86535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168790468,[[3090.4,0.64732],[3090.2,5.01028284],[3090.1,13.25337124],[3090.0,1.2867],[3089.9,11.72420887]],[[3090.5,1.99071],[3090.6,3.2078],[3090.7,1.3235],[3090.9,2.97129],[3091.6,3.2354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168867196,[[3092.2,3.2078],[3092.1,2.44007777],[3091.9,1.3658],[3091.8,1.2951],[3091.6,5.26648358]],[[3092.7,3.2078],[3092.9,1.3556],[3093.5,2.44007777],[3094.8,14.95972083],[3095.4,45.93823785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168904619,[[3091.6,0.64706],[3091.5,8.82477777],[3091.4,3.2078],[3091.3,3.0161],[3091.2,3.23074146]],[[3092.1,2.90014],[3092.2,3.2078],[3092.3,3.01604],[3092.5,1.3492],[3092.6,5.67445777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168923834,[[3088.0,1.2909],[3087.9,2.44007777],[3087.7,1.3964],[3087.6,3.2078],[3072.5,59.23203448]],[[3088.5,3.2078],[3088.9,0.00485146],[3089.0,4.05913777],[3089.2,1.61897],[3106.8,22.84185991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738168983376,[[3086.8,1.346],[3086.7,0.77795363],[3086.6,3.82811708],[3086.5,1.3242],[3086.4,3.2078]],[[3086.9,0.64806],[3087.2,4.82781],[3087.3,0.00485146],[3087.4,1.61991],[3087.5,1.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169014517,[[3087.5,1.62468948],[3087.4,7.5684092],[3087.0,1.3062]],[[3088.2,0.00485948],[3088.4,3.2078],[3088.7,1.61925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169033713,[[3086.4,1.29005948],[3086.3,0.64817],[3086.2,1.4251],[3086.1,3.2078],[3086.0,1.4196]],[[3086.5,0.64814],[3086.8,1.62024],[3086.9,1.62015],[3087.0,3.2078],[3087.1,0.00485948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169114073,[[3090.5,3.10425663],[3090.2,3.2078],[3090.1,3.02056],[3090.0,2.70912198],[3089.9,3.08295]],[[3090.6,0.00485948],[3090.9,0.64722],[3091.4,2.7909],[3091.5,7.28253663],[3092.7,4.82725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169134772,[[3090.5,0.40471427],[3090.2,3.85515],[3089.9,2.45695663],[3089.7,2.99156],[3089.6,1.59]],[[3090.6,3.35023948],[3090.7,3.2078],[3090.9,4.07503663],[3091.0,2.98712],[3091.2,3.23587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169190911,[[3088.3,0.00485948],[3087.9,6.31259663],[3087.8,1.4272],[3087.6,1.3716],[3085.9,37.99900113]],[[3088.4,3.85554],[3088.7,1.61924],[3088.8,2.96928],[3088.9,0.00485948],[3089.0,2.45695663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169227028,[[3086.1,0.64821],[3085.8,3.88395663],[3085.7,1.4159],[3085.6,3.2078],[3085.5,1.62083]],[[3086.2,0.6482],[3086.7,5.66475663],[3086.8,1.62024],[3086.9,1.36095948],[3087.0,1.62012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169245641,[[3086.0,0.64823],[3085.6,3.0868],[3085.5,2.45695663],[3085.4,6.20569],[3084.6,1.41844381]],[[3086.1,0.64823],[3086.4,3.2078],[3086.5,3.05129],[3086.6,1.62034],[3086.7,3.86915663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169277265,[[3088.0,0.64776],[3087.8,5.66475663],[3087.7,1.61957],[3087.5,4.47015],[3087.4,0.00485948]],[[3088.1,0.00485948],[3088.2,0.64773],[3088.3,1.4621],[3088.6,3.2078],[3088.7,3.06288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169342805,[[3087.9,0.64777],[3087.8,0.00485948],[3087.7,4.6073],[3087.6,4.07656663],[3087.4,2.8009]],[[3088.4,2.7488],[3088.5,4.82698],[3088.7,3.03744],[3088.8,2.45695663],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169362218,[[3089.4,6.31222663],[3089.2,1.4017],[3089.1,2.97689],[3089.0,3.06466],[3088.8,2.45695663]],[[3089.5,0.00485948],[3090.2,1.61827],[3090.3,5.66475663],[3090.5,3.23626],[3091.4,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169445781,[[3090.6,4.4917],[3090.4,5.64524],[3090.2,4.04195663],[3090.1,5.06172249],[3083.3,87.53977832]],[[3090.7,0.64719],[3091.0,1.61787],[3091.2,1.61776],[3091.4,2.45695663],[3091.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169464999,[[3090.7,0.50584298],[3090.6,0.6472],[3090.5,5.66475663],[3090.3,5.5798],[3090.2,1.61822]],[[3090.8,0.64717],[3091.2,1.61776],[3091.4,2.45695663],[3091.5,3.846],[3091.6,0.00485948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169532451,[[3091.5,2.22092],[3091.3,2.45695663],[3091.2,3.2078],[3091.0,1.6178],[3090.2,4.82144]],[[3091.6,0.64701],[3091.8,0.00485948],[3091.9,1.61742],[3092.1,3.2078],[3092.3,3.49605663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169573281,[[3091.5,0.64701],[3091.4,0.5136],[3091.3,0.5457],[3091.2,3.2078],[3091.1,1.61774]],[[3091.6,0.64703],[3091.8,0.50765948],[3091.9,4.82517],[3092.0,0.5316],[3092.1,4.07422663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169601708,[[3093.6,0.64657],[3093.4,0.00485138],[3093.3,3.2078],[3093.2,1.0521],[3093.1,4.07365663]],[[3093.7,0.64659],[3093.9,3.2078],[3094.0,2.6773],[3094.1,0.00485138],[3094.2,1.61621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169643545,[[3092.6,1.38e-06],[3091.8,1.0379],[3091.6,0.529],[3091.2,5.66475663]],[[3092.7,5.70177876],[3092.8,2.98305663],[3092.9,1.87825406],[3093.0,3.70565239],[3093.1,1.61695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169706704,[[3088.0,1.61955],[3087.9,5.66475663],[3087.8,1.61965],[3087.7,0.5414],[3070.1,4.02920116]],[[3088.5,0.5123],[3088.6,0.00485138],[3088.7,0.5424],[3088.8,3.2078],[3099.3,0.75762482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169727418,[[3085.2,0.64839],[3085.0,0.5267],[3084.9,3.2078],[3084.8,1.62119],[3084.7,0.26199832]],[[3085.5,0.64836],[3085.6,3.2078],[3086.0,1.62061],[3086.1,3.02803414],[3086.2,1.62051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169823806,[[3082.8,0.5501],[3082.7,8.66716982],[3082.3,18.61086883],[3082.0,15.22775581],[3081.9,1.564]],[[3083.2,3.2078],[3083.3,0.00485995],[3083.5,2.45999161],[3084.0,0.25816024],[3084.2,0.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169848415,[[3081.8,0.00485995],[3081.1,1.0443],[3081.0,0.507],[3080.9,3.2078],[3080.8,0.25905001]],[[3081.9,3.2078],[3082.1,2.97969161],[3082.2,1.0294],[3082.7,0.25353115],[3082.8,2.45999161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169919180,[[3085.0,1.18649],[3084.9,3.2078],[3084.7,1.62116],[3084.6,2.13712],[3084.5,2.45999161]],[[3085.1,0.64841],[3085.2,8.82939835],[3085.3,10.09074097],[3085.4,4.58299156],[3085.5,14.47300728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169959300,[[3085.2,8.85417],[3085.1,2.45999161],[3084.9,1.62106],[3084.8,1.62112],[3084.7,1.56185995]],[[3085.3,0.55010965],[3085.4,0.53535995],[3085.5,0.64831],[3085.8,2.14803],[3086.0,4.82835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738169987110,[[3086.2,3.85595],[3086.0,4.08048161],[3085.9,1.62051],[3085.7,1.82003811],[3084.9,13.89724739]],[[3086.3,0.5371],[3086.4,0.00485995],[3086.5,1.0127],[3086.8,1.62009],[3087.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170021733,[[3086.9,6.31580161],[3086.7,0.79505815],[3086.6,1.0592],[3086.5,6.70714665],[3086.4,10.0676042]],[[3087.9,0.5384],[3088.0,1.70809],[3088.1,3.2078],[3088.5,2.45999161],[3088.9,1.61899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170076271,[[3094.2,0.64647],[3094.1,0.5296],[3094.0,3.2078],[3093.8,0.00485194],[3093.7,0.5267]],[[3094.5,0.64643],[3094.7,1.0242],[3095.0,1.6158],[3095.1,3.7509],[3095.2,1.61573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170092991,[[3093.0,3.2078],[3092.8,3.00907658],[3092.5,0.4971],[3083.4,4.0337233],[2360.9,0.80431477]],[[3093.7,4.2452],[3094.0,0.5455],[3095.3,3.244],[3095.5,1.546],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170123713,[[3093.0,2.4470322],[3092.8,3.7364],[3092.7,0.50235194],[3092.6,1.61703],[3092.5,0.5359]],[[3093.4,0.4964],[3093.5,1.0526],[3093.7,1.61648],[3094.0,3.23264],[3109.7,4.03158825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170193568,[[3092.0,0.64694],[3091.7,1.61747],[3091.6,8.3255822],[3091.5,0.00485194],[3091.2,3.23551]],[[3092.1,3.2078],[3092.2,0.00485194],[3092.4,0.4998],[3092.5,4.0641722],[3092.7,0.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170226889,[[3094.8,0.64636],[3094.5,1.61603],[3094.4,2.4470322],[3094.3,0.5426],[3094.1,4.2666]],[[3094.9,3.2078],[3095.1,1.5896],[3095.5,4.0626022],[3095.7,1.9386105],[3096.0,14.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170282020,[[3094.0,1.582],[3093.9,1.61647],[3093.7,2.4470322],[3091.6,15.09521098],[2502.2,0.2]],[[3094.5,3.2078],[3094.7,2.4470322],[3094.8,2.64842],[3095.0,0.5078],[3095.2,0.29787382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170302243,[[3095.3,0.64627],[3095.0,0.4969],[3094.9,6.43959],[3094.8,2.4470322],[3094.7,0.496]],[[3095.5,3.2078],[3095.7,0.55],[3095.9,2.4470322],[3096.0,0.5442],[3096.1,0.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170333367,[[3095.6,0.64622],[3095.4,0.00484402],[3095.3,1.0372],[3095.2,4.62123823],[3095.0,5.34505]],[[3095.8,3.2078],[3095.9,0.64618],[3096.0,0.00484402],[3096.1,0.5093],[3096.4,1.61519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170392803,[[3097.2,0.00484402],[3097.0,0.5347],[3096.9,0.5235],[3096.7,2.44171073],[3096.6,5.31794]],[[3097.5,0.5002],[3097.6,3.2078],[3097.7,1.61451],[3097.8,2.44171073],[3098.1,3.2286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170412010,[[3097.1,0.64592],[3096.9,0.52],[3096.7,1.61497],[3096.6,1.032],[3096.5,4.62084853]],[[3097.5,3.2078],[3097.6,1.61457],[3097.8,5.66143853],[3097.9,0.531],[3114.7,4.01505923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170445438,[[3097.8,1.0611],[3097.7,4.06235311],[3097.5,1.61456],[3097.3,3.2078],[3088.6,3.89977304]],[[3098.3,3.2078],[3098.4,2.19266],[3098.6,2.44304909],[3099.0,1.88960373],[3099.3,15.86540147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170499179,[[3098.1,0.64571],[3098.0,1.0444],[3097.8,1.61442],[3097.7,4.82228],[3097.6,3.50361468]],[[3098.2,0.00484402],[3098.5,3.2078],[3098.7,0.64559],[3098.8,0.5296],[3098.9,0.5461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170529909,[[3099.1,0.00484402],[3098.8,0.64556],[3098.6,0.5455],[3098.4,1.6141],[3098.2,0.5052]],[[3099.2,0.64548],[3099.4,6.18110454],[3099.5,2.15479],[3099.6,1.61354],[3099.7,0.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170591570,[[3099.5,0.64542],[3099.4,0.4971],[3099.2,4.55707454],[3099.1,1.61857402],[3099.0,3.7236]],[[3099.6,3.2078],[3099.7,0.64538],[3099.9,1.0047],[3100.2,1.61324],[3100.3,4.05225454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170611681,[[3099.7,0.64538],[3099.6,1.0261],[3099.5,1.61355],[3099.3,2.14146],[3099.2,2.43910454]],[[3099.8,3.2078],[3099.9,0.5152],[3100.0,1.0812],[3100.1,0.64531],[3100.3,2.43910454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170647798,[[3101.6,0.64498],[3101.2,4.05175454],[3101.1,2.11248],[3101.0,1.0502],[3099.2,14.908]],[[3101.7,3.2078],[3101.8,0.64495],[3101.9,1.5961],[3102.2,1.61218],[3102.3,2.43910454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170700532,[[3101.2,2.43910454],[3101.1,1.61751614],[3101.0,4.82057],[3100.8,0.5119],[3099.7,5.356]],[[3101.8,4.36415],[3101.9,0.5129],[3102.1,2.93940454],[3102.6,1.61199],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170719255,[[3102.6,0.64477],[3102.3,1.61207],[3102.2,2.11112],[3102.1,2.43910454],[3101.9,6.43235]],[[3102.7,3.2078],[3102.8,0.64474],[3102.9,0.5105],[3103.0,0.5432],[3103.2,2.14364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170749888,[[3103.2,3.85245],[3102.9,0.5412],[3102.8,0.00483614],[3102.7,1.61188],[3102.5,4.80331285]],[[3103.3,1.70023],[3103.7,5.31837],[3103.8,3.19133285],[3103.9,1.61131],[3114.6,18.29152713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170809541,[[3103.3,0.64462],[3103.0,0.51273614],[3102.8,7.25378613],[3102.7,1.61187],[3099.9,1.12980372]],[[3103.6,3.21263614],[3103.9,1.5475],[3104.0,2.43419613],[3104.3,1.6111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170842849,[[3103.2,2.43419613],[3103.0,4.82431614],[3102.9,1.5398],[3099.8,1.41086422],[3085.7,3.17191953]],[[3103.8,4.2894],[3104.2,4.55452613],[3104.4,1.611],[3104.8,3.478838],[3119.5,3.99115694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170901405,[[3103.6,0.64456],[3103.4,2.43419613],[3103.3,4.82415614],[3103.2,1.61162],[3103.1,5.02348758]],[[3103.7,0.00483614],[3104.2,1.0805],[3104.3,3.2078],[3104.4,0.5459],[3104.6,2.43419613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170919912,[[3105.2,0.64423],[3104.9,2.66144],[3104.8,0.00483614],[3104.7,4.81862],[3104.6,2.43419613]],[[3105.3,0.5269],[3105.5,3.2078],[3105.6,0.5336],[3105.7,8.1356773],[3105.8,2.43419613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738170957239,[[3106.8,3.228],[3106.5,2.12730803],[3106.4,2.11033],[3106.3,0.5236],[3106.2,3.2078]],[[3107.1,3.2078],[3107.2,0.5334],[3107.4,2.43419613],[3122.7,4.01929766],[3824.0,5.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171013977,[[3108.5,3.43775],[3108.3,0.527],[3108.2,0.5037],[3108.1,2.16219803],[3107.9,4.04334613]],[[3108.7,0.64352],[3108.8,5.64906999],[3109.0,2.66445],[3109.2,2.11524],[3125.0,3.19987296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171041499,[[3112.4,0.64275],[3112.1,1.60703],[3112.0,2.97849613],[3111.9,5.47141012],[3111.0,4.72575]],[[3112.5,3.2078],[3112.6,0.00476677],[3113.0,1.15964],[3113.3,2.43419613],[3113.5,1.60631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171057210,[[3114.1,0.6424],[3114.0,1.2845],[3113.8,0.8058],[3113.7,1.60617],[3113.6,3.7318]],[[3114.2,0.5201],[3114.3,0.5028],[3114.5,3.2078],[3114.9,3.17056712],[3115.2,1.60545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171107751,[[3115.7,0.64206],[3115.5,1.0813],[3115.4,0.5369],[3115.2,8.23779069],[3115.1,1.61030012]],[[3116.0,3.2078],[3116.1,0.64199],[3116.3,0.5053],[3116.6,1.60475],[3116.7,3.16786961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171135447,[[3115.9,1.16552],[3115.7,0.00482012],[3115.6,3.7513],[3115.4,1.60531],[3115.2,1.60541]],[[3116.4,6.3881658],[3116.7,1.6047],[3116.9,1.6046],[3117.0,0.5288],[3117.1,0.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171190210,[[3116.7,3.2078],[3116.1,4.01898935],[3115.7,3.21029],[3115.2,2.41402935],[3114.8,4.998]],[[3118.0,5.05409563],[3118.1,0.5458],[3118.2,3.90302935],[3118.3,6.41549],[3118.4,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171205411,[[3117.8,0.00481239],[3117.7,0.522],[3117.6,0.64166],[3117.5,0.5034],[3117.4,0.2566]],[[3118.0,3.80581256],[3118.2,3.7163],[3118.4,1.6038],[3118.6,1.60368],[3119.3,0.25882014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171236140,[[3113.5,0.00481239],[3113.4,0.5226],[3113.2,4.35658],[3113.1,0.53916233],[3109.8,2.53141378]],[[3113.7,0.64249],[3113.9,3.16954267],[3114.0,0.5432],[3114.1,0.5462],[3130.7,3.99843564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171288882,[[3110.7,0.00482012],[3110.5,3.7243],[3110.3,0.5059],[3110.1,0.5439],[3110.0,2.42033663]],[[3111.1,2.42033663],[3111.4,3.7553],[3111.5,0.5327],[3111.6,2.42033663],[3112.4,0.2525466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171319403,[[3112.6,3.8505],[3112.5,0.5475],[3112.4,0.5039],[3112.3,1.6069],[3112.2,2.39001883]],[[3112.7,0.00482012],[3112.9,0.64265],[3113.3,5.29940251],[3113.4,4.2543],[3113.5,1.60633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171339417,[[3111.5,0.64292],[3111.2,3.2078],[3111.1,3.1449],[3111.0,0.26515144],[3110.9,1.60763]],[[3111.7,3.06036649],[3111.9,4.2607],[3112.0,1.60712],[3112.1,0.5275],[3163.6,10.00265053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171398976,[[3111.8,3.85067],[3111.5,0.5171],[3111.4,0.52],[3111.3,2.14911],[3109.1,20.5066]],[[3111.9,0.64285],[3112.0,2.41746649],[3112.2,3.2078],[3112.3,1.60696],[3112.4,2.6785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171431686,[[3112.8,0.64266],[3112.4,2.63524],[3112.3,4.81468],[3112.1,2.41746649],[3112.0,3.2141]],[[3113.0,0.64263],[3113.1,2.41746649],[3113.2,0.53972012],[3113.3,3.2078],[3113.5,1.60634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171479826,[[3114.3,0.64234],[3114.0,3.705],[3113.9,2.13537],[3113.7,1.86565052],[3113.4,3.21264]],[[3114.6,0.64712012],[3114.7,0.5344],[3114.9,3.17193572],[3115.0,0.5096],[3115.3,1.60538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171512349,[[3115.9,0.64202],[3115.7,0.5053],[3115.6,0.5043],[3115.5,7.98202654],[3115.4,0.00482012]],[[3116.0,0.00482012],[3116.5,3.2078],[3116.6,0.64189],[3116.7,3.16895654],[3117.1,2.09958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171528662,[[3118.0,3.2078],[3117.9,4.77294654],[3117.8,1.0678],[3117.6,0.25719643],[3117.5,1.47581232]],[[3118.5,0.05329399],[3119.1,0.5081],[3119.2,3.16895654],[3119.3,0.00479674],[3119.4,14.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171576713,[[3119.8,0.5217],[3119.7,3.84904],[3119.5,0.5158],[3119.1,0.26006221],[3117.4,0.3208]],[[3120.0,0.64119],[3120.3,0.4998],[3120.4,3.15945975],[3120.5,4.81054],[3120.7,1.60737826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171608436,[[3118.5,3.2078],[3118.3,0.64152],[3118.2,0.49790446],[3118.1,2.94542572],[3118.0,0.25769031]],[[3118.9,0.00480446],[3119.0,2.40572572],[3119.1,4.81125],[3119.3,2.13526],[3149.7,10.77887838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171626556,[[3118.0,1.72039],[3117.9,3.2078],[3117.7,0.5166],[3117.6,1.60419],[3117.4,1.85549675]],[[3118.6,2.40572572],[3118.7,0.4982],[3118.8,5.3377],[3118.9,0.00480446],[3134.8,3.99217718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171677595,[[3124.1,0.00480446],[3123.9,3.2078],[3123.7,2.13001],[3123.6,0.5135],[3121.9,1.16426668]],[[3124.7,6.36007589],[3124.8,0.00480446],[3125.1,1.0678],[3125.9,3.46096153],[3140.9,3.18099456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171705014,[[3124.6,3.2078],[3124.4,0.00480446],[3124.0,0.4951],[3123.8,0.5401],[3123.7,0.25300599]],[[3124.7,0.64022],[3125.0,1.6004],[3125.1,0.00480446],[3125.3,4.75254589],[3125.4,4.2223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171722237,[[3124.6,4.37982],[3124.5,0.25471693],[3124.4,0.00480446],[3124.0,4.74908271],[3122.5,7.41351987]],[[3125.0,0.64016],[3125.1,0.00480446],[3125.4,1.6002],[3125.5,3.65940271],[3125.6,1.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171797603,[[3122.6,3.2078],[3121.9,0.5167],[3121.8,0.5312],[3121.5,0.5056],[3121.4,4.00742023]],[[3122.7,1.22107353],[3122.8,2.40041577],[3122.9,0.5191],[3123.0,6.9405],[3123.3,3.20256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171813910,[[3122.5,0.64067],[3122.1,0.4937],[3122.0,1.60189],[3121.9,0.25782152],[3121.8,4.80979]],[[3122.6,0.64066],[3122.7,3.2078],[3122.9,2.91611577],[3123.1,2.11559],[3123.3,1.60127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171863541,[[3122.4,0.00480446],[3121.9,0.25527932],[3121.6,4.39415],[3121.2,2.40041577],[3121.0,1.60242]],[[3122.5,3.90041981],[3122.6,0.4942],[3122.7,2.40041577],[3122.8,0.5335],[3122.9,3.20302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171889967,[[3121.5,0.00480446],[3121.3,3.2078],[3121.0,0.5174],[3120.9,0.64099],[3120.8,1.0248]],[[3121.6,1.17695],[3121.7,2.40041577],[3121.9,1.60198],[3122.0,3.2078],[3122.1,2.13992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171906181,[[3123.5,0.00480446],[3122.7,1.0702],[3122.6,3.2078],[3122.5,0.64067],[3122.4,0.77237515]],[[3123.6,6.30058155],[3123.7,0.5179],[3123.8,1.0223],[3123.9,1.60099],[3124.0,2.2861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171960032,[[3118.4,0.6415],[3118.3,3.2078],[3118.2,1.0619],[3118.1,0.00480446],[3118.0,0.25336012]],[[3118.8,0.64625446],[3119.0,3.16203736],[3119.1,0.537],[3119.3,2.13425],[3119.4,2.10891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738171986342,[[3120.0,3.2078],[3119.9,0.64119],[3119.6,0.00481223],[3119.2,5.27099736],[3119.1,5.5421]],[[3120.3,0.00481223],[3120.4,0.67755],[3120.6,3.16203736],[3120.9,0.5293],[3121.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172004855,[[3118.1,0.00322114],[3117.8,0.4997],[3117.7,0.5261],[3117.6,0.89452989],[3117.5,3.7488]],[[3118.2,3.04699518],[3118.5,0.00481223],[3118.6,3.20737],[3118.8,6.13914518],[3118.9,1.0705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172063297,[[3124.6,0.4988],[3124.5,3.21260415],[3124.0,1.6009],[3123.8,4.76461539],[3123.7,0.5147]],[[3125.1,3.16841954],[3125.5,4.2672],[3125.6,1.60013],[3125.7,2.09834],[3135.9,0.50093087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172078604,[[3128.8,3.2078],[3128.2,3.16361539],[3127.9,0.5029],[3127.8,1.60375624]],[[3129.2,0.00317914],[3129.4,3.16361539],[3129.8,3.7171],[3129.9,1.5979],[3131.2,6.35816539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172121731,[[3130.1,3.2078],[3130.0,0.00478813],[3129.8,0.01712],[3129.7,0.5354],[3129.5,0.5357]],[[3130.7,0.00478813],[3131.1,3.13615177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172148552,[[3129.6,4.226],[3129.5,0.64401813],[3129.2,1.59822],[3129.1,3.3985509],[3129.0,1.59831]],[[3130.4,1.59763],[3130.5,1.59758],[3130.6,3.13615177],[3130.7,3.2078],[3131.2,0.0063886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172163378,[[3128.8,3.2078],[3127.9,3.13615177],[3127.2,4.79400987],[3127.0,10.19001481]],[[3129.9,0.54698813],[3130.1,0.5207],[3130.3,5.29082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172189185,[[3127.9,3.2078],[3127.5,1.17963],[3127.4,0.00479624],[3127.3,1.0183],[3127.2,0.25547089]],[[3128.1,0.00479624],[3128.2,3.77566177],[3128.7,1.59852],[3128.8,3.2078],[3128.9,1.0527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172237225,[[3127.1,3.7387],[3126.9,0.5026],[3126.7,1.5995],[3126.5,1.60440624],[3123.7,21.08221401]],[[3127.6,2.64505328],[3128.0,0.5012],[3128.1,2.13571],[3128.3,0.5005],[3128.5,0.00479624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172255028,[[3127.4,3.2078],[3127.2,0.4947],[3127.1,0.5454],[3126.8,0.5212],[3126.6,1.59954]],[[3127.7,0.00479624],[3127.8,3.23319537],[3128.0,1.0196],[3128.8,11.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172319690,[[3130.6,0.5415],[3130.5,3.2078],[3130.2,1.18308],[3129.9,0.5014],[3129.7,1.59795]],[[3130.7,0.63899],[3131.1,1.5973],[3131.2,1.59722],[3131.3,3.13838034],[3131.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172338400,[[3129.2,3.2078],[3128.9,2.23135],[3128.8,0.00479624],[3128.5,1.59857],[3128.4,0.26098466]],[[3129.5,0.64404624],[3129.8,3.13838034],[3129.9,0.5238],[3130.0,1.59786],[3130.1,0.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172396142,[[3125.9,3.2078],[3125.8,0.9957],[3125.6,1.13921],[3125.4,0.26261368],[3125.2,1.60024]],[[3126.0,2.59246819],[3126.2,0.63991],[3126.7,1.59956],[3126.8,3.2078],[3126.9,1.5633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172424062,[[3124.7,0.4969],[3124.5,0.5038],[3124.4,3.2078],[3124.2,0.4991],[3124.1,0.64032]],[[3124.8,0.64019],[3125.1,4.74715968],[3125.3,3.2078],[3125.4,0.00479624],[3125.7,3.20016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172442182,[[3125.0,0.5362],[3124.9,3.2078],[3124.8,0.5391],[3124.7,0.64021],[3124.6,0.54229624]],[[3125.2,0.64012],[3125.3,3.15158592],[3125.4,3.2078],[3126.2,3.46013139],[3153.5,0.11767135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172469493,[[3124.3,3.2078],[3123.7,0.5326],[3123.6,0.5427],[3123.4,0.64042],[3123.1,0.00479624]],[[3124.4,0.69135171],[3124.6,3.14939242],[3124.8,1.60039],[3124.9,1.60031],[3125.0,3.7101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172527538,[[3124.0,0.5412],[3123.9,3.2078],[3123.6,0.5166],[3123.4,0.5379],[3123.3,0.64043]],[[3124.1,0.64027],[3124.3,2.39932815],[3124.4,4.80838],[3124.5,2.11572],[3124.7,3.20078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172545174,[[3126.4,0.6398],[3126.2,0.5281],[3126.0,3.2078],[3125.8,1.59979],[3125.7,4.998]],[[3126.7,2.39932815],[3126.8,0.63973],[3127.1,3.7321],[3127.2,1.59915],[3127.4,0.26167692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172615627,[[3125.3,0.5438],[3125.2,3.2078],[3125.1,1.60015],[3124.9,7.11654],[3124.7,0.00479624]],[[3125.6,2.39932815],[3125.7,0.63995],[3126.0,0.00479624],[3126.1,1.5997],[3126.4,4.80732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172641047,[[3126.7,1.5616],[3126.6,3.21259624],[3126.3,1.59956],[3126.0,2.39932815],[3125.3,1.71484736]],[[3127.0,2.39932815],[3127.7,1.0154],[3127.8,3.2078],[3128.0,2.3882341],[3128.3,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172677260,[[3122.8,0.5038],[3122.5,3.727],[3122.4,0.4983],[3122.0,5.2531637],[3121.8,2.39932815]],[[3122.9,3.03984815],[3123.6,2.39932815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172739711,[[3120.7,3.2078],[3120.4,0.64103],[3120.2,1.0486],[3120.0,2.11949],[3119.7,1.86232747]],[[3120.8,3.04027815],[3121.0,0.5062],[3121.1,0.5024],[3121.2,4.00154815],[3121.3,0.5285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172757635,[[3121.0,3.2078],[3120.7,0.00321559],[3120.5,0.641],[3120.3,1.0453],[3120.2,0.524]],[[3121.1,0.64089],[3121.2,4.7986563],[3121.4,1.60208],[3121.6,2.62958],[3121.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172790950,[[3120.0,3.728704],[3119.9,0.538],[3066.4,7.73431707],[3066.3,9.66789634],[2242.2,0.2]],[[3120.2,3.15490457],[3120.7,0.525904],[3121.0,0.5435],[3151.3,5.98167202],[3775.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172844486,[[3121.5,0.004804],[3121.1,3.2078],[3120.9,0.64092],[3120.7,1.0807],[3120.5,0.4954]],[[3121.6,3.84715046],[3122.0,4.80957],[3122.1,1.60173],[3122.2,11.7],[3122.3,1.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172862611,[[3121.0,0.5164],[3120.8,0.5412],[3120.7,0.546],[3120.6,1.607264],[3120.0,3.2055]],[[3121.1,0.64089],[3121.3,3.15559326],[3121.6,1.60197],[3121.9,1.0467],[3122.2,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172894826,[[3120.9,0.64092],[3120.7,0.5182],[3120.6,3.212604],[3120.5,1.60252],[3120.4,0.5026]],[[3121.0,3.04588775],[3121.4,1.6021],[3121.6,0.5022],[3121.7,1.60197],[3137.4,3.18577359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172946557,[[3126.4,3.2078],[3125.7,3.14707041],[3125.6,6.0131],[3121.7,3.89972959],[3121.6,22.86321054]],[[3126.6,0.4971],[3126.7,0.00479601],[3127.0,3.14707041],[3127.3,0.5173],[3143.3,3.95023343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738172979978,[[3125.1,3.2078],[3124.9,1.13591],[3124.8,0.5131],[3124.6,0.5425],[3123.7,4.65377]],[[3125.2,0.64005],[3125.5,3.66627041],[3125.6,1.59993],[3125.8,1.76092002],[3125.9,1.0545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173046638,[[3123.1,0.5088],[3123.0,0.64049],[3122.9,3.2078],[3122.6,2.63055],[3122.4,6.59954]],[[3123.3,0.64045],[3123.5,2.40058712],[3123.7,1.60091],[3123.8,4.80866],[3124.8,5.65035712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173067047,[[3123.4,3.2078],[3123.3,0.5401],[3123.2,0.5425],[3123.0,0.5377],[3122.8,4.998]],[[3123.5,0.6404],[3123.6,2.40058712],[3123.8,1.0689],[3123.9,1.60082],[3124.1,2.14563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173102068,[[3122.0,0.4982],[3121.9,3.2078],[3121.8,0.64074],[3121.4,1.60204],[3121.3,2.14179]],[[3122.1,0.64068],[3122.2,2.40058712],[3122.5,2.67744],[3122.6,3.2078],[3122.8,1.81645416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173162513,[[3120.1,3.2078],[3120.0,1.0575],[3119.8,3.2074372],[3119.6,0.6412],[3119.3,2.40058712]],[[3120.2,0.64107],[3120.4,2.40058712],[3120.5,1.60258],[3120.6,1.60249],[3120.8,0.5083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173183117,[[3119.4,3.84903],[3119.3,0.5125],[3119.2,0.5184],[3119.1,0.5249],[3119.0,1.60331]],[[3119.5,0.64122],[3119.7,0.00480384],[3119.8,1.60293],[3119.9,1.60287],[3120.0,2.40058712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173216634,[[3119.0,3.2078],[3118.9,1.0042],[3118.8,1.18284],[3118.4,6.6016],[3118.2,1.60369]],[[3119.1,0.6413],[3119.3,2.09756],[3119.4,2.40058712],[3119.5,1.60307],[3119.7,0.54490384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173288801,[[3118.5,0.64142],[3118.2,3.2078],[3118.1,1.60375],[3118.0,1.6038],[3117.9,0.0048117]],[[3118.6,0.6462117],[3118.9,3.45998712],[3119.0,1.60332],[3119.1,0.5148],[3119.2,1.60322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173330720,[[3119.7,3.2078],[3119.5,0.64121],[3119.4,0.0048117],[3119.3,0.5084],[3119.1,1.60323]],[[3119.8,3.54054712],[3120.1,1.6075717],[3120.2,1.60271],[3120.3,1.0221],[3120.4,3.45469225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173398882,[[3115.5,3.2078],[3115.2,1.5867],[3114.9,0.64216],[3114.5,1.6056],[3114.3,2.14467508]],[[3115.6,3.04260712],[3115.7,1.5729],[3115.8,1.60495],[3115.9,0.0048117],[3116.0,1.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173420899,[[3116.1,0.0048117],[3115.5,3.2078],[3115.3,0.64207],[3114.9,1.60539],[3114.8,1.60547]],[[3116.2,0.6419],[3116.3,5.60838712],[3116.4,2.40058712],[3116.5,2.13222],[3116.6,1.60457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173449512,[[3112.3,3.2078],[3111.9,0.64278],[3111.5,1.5491],[3111.4,3.17333985],[3111.0,1.418]],[[3112.4,0.64268],[3112.6,0.5066],[3112.7,0.4999],[3112.8,3.17333985],[3112.9,1.6065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173511866,[[3112.9,0.64258],[3112.6,4.97574815],[3112.5,2.66124125],[3112.4,7.46362223],[3112.3,12.56614631]],[[3113.0,3.85036],[3113.3,3.47526686],[3113.4,1.60622],[3113.5,0.00481951],[3113.6,1.60609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173548089,[[3111.6,1.044816],[3111.3,3.29104097],[3111.2,3.21458],[3111.0,4.02256686],[3110.9,0.4981]],[[3111.7,0.64285],[3111.9,3.2078],[3112.0,2.12864],[3112.1,2.41516686],[3112.2,1.60682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173565214,[[3112.9,0.00481951],[3112.5,0.64266],[3112.1,2.12372],[3112.0,3.7443],[3111.9,0.4978]],[[3113.0,3.05772686],[3113.1,3.2078],[3113.2,0.5303],[3113.3,1.60627],[3113.5,1.60615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173637867,[[3114.5,0.64225],[3114.4,0.00481951],[3114.3,5.62296686],[3114.2,1.60577],[3114.0,1.60586]],[[3114.6,1.0284],[3114.7,0.502],[3114.8,0.00481951],[3115.2,3.2078],[3115.4,4.02032686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173667580,[[3115.0,4.97574815],[3114.8,7.46362223],[3114.6,12.36666317],[3114.5,17.25279039],[3114.1,15.32326929]],[[3115.6,2.41516686],[3115.7,2.13642],[3115.8,3.2078],[3115.9,1.60494],[3116.1,0.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173710012,[[3109.1,0.5383],[3108.8,3.2078],[3108.4,3.21751],[3108.0,0.25288661],[3107.9,1.737]],[[3109.6,3.2078],[3109.9,0.5051],[3110.1,3.50870515],[3110.4,1.60778],[3110.5,0.5276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173725716,[[3110.7,1.72106835],[3110.3,5.11648515],[3110.2,1.60783],[3110.1,0.4985]],[[3110.8,0.00481951],[3111.3,3.2078],[3111.5,0.5256],[3111.7,1.18374],[3112.2,5.11554515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173750354,[[3109.0,0.00481951],[3108.5,0.4987],[3107.6,3.50870515],[3107.2,3.2078],[3107.1,3.21886]],[[3109.1,0.64336],[3109.2,3.2078],[3109.5,3.26687223],[3109.6,0.00481951],[3109.8,3.50870515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173793370,[[3104.8,0.64425],[3104.3,4.82351528],[3104.1,1.61098],[3103.9,1.5277],[3103.6,3.22252]],[[3104.9,0.00483528],[3105.0,3.2078],[3105.4,0.9955],[3105.6,3.50870515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173817586,[[3095.1,0.6462],[3094.9,0.00781893],[3094.3,3.2078],[3094.2,1.61595],[3094.0,1.6161]],[[3095.3,3.2078],[3095.7,0.64609],[3095.8,0.00484316],[3095.9,3.50870515],[3096.1,0.5115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173832183,[[3096.6,0.00484316],[3096.5,0.6459],[3096.2,0.5016],[3096.1,3.2078],[3095.9,1.61509]],[[3097.1,3.2078],[3097.2,0.00484316],[3097.9,0.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173873126,[[3091.3,4.8253],[3091.0,3.50870515],[3090.5,0.40451458],[3090.2,27.04151284],[3090.0,12.25315839]],[[3092.5,3.2078],[3093.1,3.50870515],[3093.5,0.00484316],[3093.9,3.73313789],[3094.0,0.5332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173897038,[[3094.2,5.6464],[3094.1,3.50870515],[3094.0,3.2078],[3093.9,0.5272],[3093.8,4.6162]],[[3094.3,0.00485122],[3095.3,3.2078],[3095.4,1.0579],[3095.7,7.83615965],[3096.7,3.49110158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173940267,[[3096.7,0.65071316],[3096.6,3.2078],[3096.2,1.3],[3096.1,0.5225],[3095.9,5.12376515]],[[3096.8,2.51633719],[3097.4,3.16e-06],[3097.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173954175,[[3097.4,3.85353],[3097.3,3.50870515],[3097.1,1.61447],[3096.9,1.61458],[3096.6,3.22941]],[[3097.5,6.17640944],[3097.9,7.40527066],[3098.2,0.64557],[3098.4,3.9614],[3098.8,1.61361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738173977191,[[3097.9,3.2078],[3096.9,4.18370515],[3096.4,1.6305],[3096.1,3.237],[3095.6,1.13271881]],[[3098.1,1.21633719],[3098.7,3.9756],[3099.5,0.7935],[3099.7,3.50870515],[3116.5,31.78212783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174020824,[[3102.7,1.05252696],[3102.5,6.71650515],[3102.3,1.61174],[3102.2,1.61181],[3101.8,3.47643066]],[[3102.8,0.53938035],[3103.2,3.85234],[3103.5,0.8275],[3103.7,1.61108],[3104.0,2.45295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174043640,[[3103.9,6.04727637],[3103.8,0.897],[3103.7,3.50870515],[3103.6,3.2078],[3103.5,2.57751]],[[3104.0,0.004809],[3105.1,3.2078],[3105.4,2.8237],[3105.7,1.61006],[3794.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174058246,[[3104.8,3.50870515],[3103.3,1.4097505]],[[3105.7,1.9411],[3105.8,3.2078],[3106.0,2.56739],[3106.2,1.60981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174105591,[[3106.8,3.82657567],[3106.5,4.81738],[3106.4,1.60962],[3106.3,0.99822734],[3105.6,6.41979567]],[[3106.9,0.00480089],[3107.5,3.2078],[3108.4,11.19022005],[3108.7,3.18279567],[3110.5,3.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174129607,[[3107.2,0.64369],[3106.9,4.22904728],[3106.6,4.81733],[3106.3,2.081],[3106.2,1.063]],[[3107.3,0.00482734],[3107.9,3.2078],[3108.0,2.0877],[3108.2,1.60874],[3108.6,3.21707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174176121,[[3108.9,3.18279567],[3108.8,3.2078],[3108.3,1.60863],[3108.2,2.197],[3108.1,1.4573]],[[3109.5,3.2078],[3109.7,1.60795],[3110.0,1.0538],[3110.1,3.18279567],[3110.2,4.28804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174201643,[[3107.4,6.39059567],[3107.2,0.00482734],[3107.1,1.60925],[3107.0,1.9771],[3106.9,1.60937]],[[3108.0,1.0502],[3108.2,5.3278],[3108.3,1.60869],[3108.5,1.60858],[3108.9,6.39958567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174216449,[[3108.7,3.18327596],[3108.3,3.2078],[3108.2,1.60868],[3108.0,0.8646],[3107.9,1.0067]],[[3109.1,1.0596],[3109.3,3.2078],[3109.5,2.1463],[3110.1,3.18327596],[3110.6,0.25228559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174262396,[[3108.3,3.18327596],[3107.8,0.00482734],[3107.7,1.60909],[3107.5,3.46646602],[3107.4,14.863]],[[3108.5,0.00482734],[3108.8,3.2078],[3109.2,2.65366],[3109.3,1.1041],[3109.4,1.0353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174288611,[[3105.4,0.64412],[3105.3,3.18649405],[3105.0,1.6105],[3104.9,3.2078],[3104.4,3.1425]],[[3105.6,0.6441],[3105.9,3.2078],[3106.0,1.61002],[3106.7,3.18649405],[3106.9,0.00482734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174304530,[[3101.9,6.39429405],[3101.5,1.0638],[3100.7,22.91594486],[3100.5,14.0214817],[3100.4,20.11459315]],[[3103.2,4.3676],[3103.3,1.0629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174354573,[[3102.3,3.2078],[3101.8,4.34489405],[3101.5,3.22465],[3101.1,7.54297243],[3100.8,18.98344476]],[[3102.8,3.2078],[3103.2,4.80281924],[3103.5,1.1376],[3103.7,1.1108],[3103.8,0.72387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174385106,[[3104.5,0.64431],[3104.4,3.18649405],[3104.2,1.87028426],[3104.1,4.81878],[3104.0,3.22204]],[[3104.6,0.00483519],[3104.9,1.1165],[3105.0,4.3304],[3105.2,1.0546],[3105.3,0.64416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174400920,[[3103.6,0.64449],[3103.4,2.42919055],[3103.3,1.61620519],[3103.1,1.61146],[3102.9,1.0524]],[[3103.7,1.0932],[3103.9,3.2078],[3104.0,0.64926519],[3104.2,1.0787],[3104.4,1.61087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174472772,[[3108.1,0.64356],[3108.0,2.42448811],[3107.9,3.2078],[3107.8,1.60905],[3107.6,3.85545]],[[3108.2,1.1614],[3108.4,1.1677],[3108.5,0.00317114],[3108.6,1.1451],[3109.0,1.60848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174497090,[[3108.3,2.42288978],[3107.9,1.1532],[3107.8,4.3143],[3107.7,1.60911],[3106.3,1.40855188]],[[3108.4,1.8028],[3108.6,1.126],[3108.7,1.60863],[3108.8,4.81638],[3108.9,1.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174545130,[[3105.3,0.64413],[3105.1,0.00482734],[3104.9,1.61057],[3104.8,6.39203859],[3104.7,1.61066]],[[3105.5,1.74991],[3105.6,3.21262734],[3105.7,1.1667],[3106.2,4.79414859],[3107.0,19.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174572242,[[3109.3,3.18423859],[3109.1,1.1261],[3109.0,3.2078],[3103.5,3.94587515],[3101.1,0.13326872]],[[3109.6,3.2078],[3110.0,1.1304],[3110.1,1.0767],[3110.3,2.74352],[3110.5,4.31700477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174587857,[[3106.0,0.00482734],[3105.2,18.33943428],[3105.1,1.63876578],[3103.1,9.95876829]],[[3106.1,0.64399],[3106.2,1.1483],[3106.3,3.2078],[3106.6,1.60971],[3106.7,0.00482734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174620792,[[3108.7,3.18423859],[3108.6,3.2078],[3108.4,1.10742734],[3106.6,37.5143]],[[3109.1,0.00482734],[3109.4,4.81609],[3109.6,3.82369],[3110.0,4.31227],[3110.2,3.18423859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174678749,[[3107.1,3.2078],[3107.0,3.18152098],[3106.9,0.25349848],[3106.8,1.60957],[3106.6,1.1514]],[[3107.7,2.69516],[3107.9,1.60904],[3108.0,2.2113],[3108.1,3.2078],[3108.8,0.25694115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174694754,[[3105.4,1.1283],[3105.2,3.18152098],[3105.1,3.82045],[3105.0,5.24021498],[3104.7,13.16656829]],[[3106.6,11.44055025],[3106.8,3.21931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174762800,[[3104.0,3.83053255],[3103.8,2.325],[3103.7,1.61119],[3103.5,4.81908],[3103.4,0.00482734]],[[3104.1,0.00482734],[3104.6,1.1849],[3104.7,1.0875],[3104.9,3.2078],[3105.1,1.61053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174781315,[[3103.8,0.00482734],[3103.2,0.64458],[3102.8,5.44701255],[3102.7,1.61171],[3102.5,3.2078]],[[3103.9,1.81874],[3104.0,2.2508],[3104.1,3.2078],[3104.2,1.61097],[3104.4,4.79696255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174835140,[[3102.2,4.97938414],[3102.1,7.46907621],[3101.9,9.96360348],[3101.7,15.6382276],[3101.6,3.2078]],[[3102.3,0.64477],[3102.6,3.21263519],[3102.7,1.61175],[3102.8,1.0847],[3102.9,1.61163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174867861,[[3100.7,0.6451],[3100.6,3.18976724],[3100.5,0.00483519],[3100.1,2.68406],[3100.0,8.18718414]],[[3100.8,0.64509],[3101.1,3.2078],[3101.3,1.61247],[3101.4,1.09163519],[3101.5,1.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174888763,[[3099.7,0.00483519],[3099.6,2.43698349],[3099.5,3.2078],[3099.3,1.0329],[3099.2,1.0798]],[[3100.4,1.1277],[3100.5,4.3429],[3101.0,2.43698349],[3101.4,0.00483519],[3101.5,3.22482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174919501,[[3100.1,0.00206356],[3099.9,0.64527],[3099.8,1.0933],[3099.7,2.44181868],[3099.4,4.82124]],[[3100.2,0.64521],[3100.5,4.82068],[3100.7,5.12698349],[3100.8,1.0878],[3100.9,4.3571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738174981747,[[3099.7,5.19e-06],[3099.4,0.64537],[3099.2,3.50953487],[3099.1,1.1319],[3099.0,3.2078]],[[3099.8,0.64529],[3099.9,3.2078],[3100.1,1.61309],[3100.3,5.17576487],[3100.4,2.2037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175001665,[[3099.7,5.19e-06],[3099.0,2.43633487],[3098.8,2.68785],[3098.6,3.2078],[3098.4,2.43633487]],[[3099.8,0.64529],[3100.0,1.045],[3100.1,7.25725487],[3100.2,1.61307],[3100.4,5.43564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175078421,[[3102.9,2.43633487],[3102.5,1.61184],[3102.4,3.2078],[3102.3,2.68363],[3099.2,32.27087]],[[3103.2,2.1768],[3103.3,3.2078],[3103.7,1.61123],[3104.0,4.04740487],[3104.1,1.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175099739,[[3102.8,0.64466],[3102.6,2.43633487],[3102.5,1.0594],[3102.4,4.2357],[3102.2,1.61199]],[[3103.0,0.64463],[3103.3,2.64807],[3103.4,3.2078],[3103.7,2.43633487],[3103.8,5.3738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175153383,[[3107.5,0.00482719],[3107.2,4.17236637],[3107.1,1.1266],[3106.8,3.2078],[3106.7,1.60962]],[[3107.6,3.85147],[3107.9,1.60904],[3108.0,1.0974],[3108.1,1.60895],[3108.2,1.0626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175183009,[[3108.9,0.64339],[3108.7,6.38751992],[3108.4,1.60878],[3108.3,0.00482719],[3107.2,3.17971992]],[[3109.1,0.64337],[3109.3,1.1271],[3109.4,3.2078],[3109.5,1.0704],[3109.6,1.60818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175206623,[[3108.3,3.07089054],[3108.1,2.2632],[3108.0,4.81677],[3107.8,2.67648],[3105.9,4.40823307]],[[3108.8,1.60857],[3109.0,5.89471],[3109.1,1.1116],[3109.4,5.63912335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175255739,[[3107.6,1.79925],[3107.5,2.42254335],[3107.3,4.998],[3107.2,1.60938],[3107.1,5.91255]],[[3107.7,0.64367],[3107.9,2.3081],[3108.0,1.60901],[3108.1,3.2078],[3108.2,1.60893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175317111,[[3111.6,0.64283],[3111.5,2.42254335],[3111.4,4.2756],[3111.3,1.0923],[3111.2,0.00482719]],[[3111.7,0.64283],[3111.9,1.1429],[3112.0,1.1251],[3112.1,1.053],[3112.2,4.81462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175338935,[[3113.2,0.64252],[3113.1,3.2078],[3113.0,2.42736255],[3112.7,2.70832],[3112.5,2.75586]],[[3113.3,0.6425],[3113.5,2.1714],[3113.6,3.2078],[3113.7,1.60608],[3113.8,1.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175426887,[[3116.1,3.06446335],[3116.0,1.0401],[3115.9,1.0248],[3115.8,3.2078],[3115.6,1.60504]],[[3116.2,0.6419],[3116.4,2.0764],[3116.6,1.0219],[3116.7,4.8123],[3117.2,2.42254335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175449119,[[3115.0,0.64215],[3114.8,2.42736255],[3114.7,5.85789],[3114.6,2.64114],[3111.8,1.40623292]],[[3115.1,2.65274],[3115.4,2.62628],[3115.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175483642,[[3116.4,3.80744704],[3116.1,3.2078],[3116.0,1.0142],[3115.9,1.6096892],[3113.5,11.50407104]],[[3116.5,0.64184],[3116.7,1.9908],[3116.9,2.59702],[3117.1,1.6091192],[3168.2,9.96055717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175539507,[[3119.9,3.79821857],[3119.8,3.2078],[3119.6,1.9368],[3119.3,1.60316],[3117.7,1.12287411]],[[3120.0,2.63802],[3120.3,1.60267],[3120.5,1.60259],[3120.7,3.2078],[3120.8,1.0332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175565419,[[3120.2,3.84888],[3120.0,3.43549322],[3119.9,0.00481107],[3119.8,1.60289],[3119.4,1.0305]],[[3120.3,1.64446],[3120.4,1.0307],[3120.6,2.55270106],[3120.8,1.60243],[3120.9,6.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175603546,[[3118.6,3.2078],[3118.5,0.64141],[3118.3,0.00481107],[3118.2,1.6037],[3118.1,4.00874322]],[[3118.7,0.64138],[3118.8,1.9605],[3118.9,1.0401],[3119.0,1.60816107],[3119.1,4.81111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175663101,[[3121.3,3.84865],[3121.0,4.00723322],[3120.9,1.6023],[3120.7,3.20479],[3120.6,0.8627]],[[3121.4,0.8196],[3121.8,0.64076],[3122.0,1.6148],[3122.1,1.60175],[3122.2,2.40499322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175682018,[[3120.7,0.64097],[3120.5,0.00481107],[3120.4,4.81037],[3120.3,2.40499322],[3120.2,1.60267]],[[3120.8,1.6679],[3121.2,2.40462107],[3121.3,2.40499322],[3121.4,3.2078],[3127.5,54.43877731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175717641,[[3120.1,0.00481107],[3119.5,0.43173],[3119.4,2.40499322],[3119.2,8.63109344],[3119.1,1.5757]],[[3120.2,1.44108],[3120.4,1.5982],[3120.5,1.60258],[3120.6,7.21532322],[3120.8,3.20485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175775069,[[3120.1,0.64108],[3119.9,5.61760429],[3119.7,1.60293],[3119.5,1.0183],[3119.4,0.5474]],[[3120.2,0.64109],[3120.8,1.60239],[3120.9,3.7434],[3121.0,2.40499322],[3121.1,0.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175811601,[[3120.8,0.64095],[3120.7,0.5237],[3120.6,2.40499322],[3120.5,4.81515107],[3120.4,2.64699]],[[3120.9,0.00481107],[3121.1,0.6409],[3121.3,0.5455],[3121.4,2.1244],[3121.9,2.40499322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175872452,[[3118.1,0.00481107],[3117.7,0.64157],[3117.5,2.95283493],[3117.4,3.7177],[3117.3,1.60416]],[[3118.2,0.64148],[3118.3,3.2078],[3118.5,4.01024493],[3118.6,2.14216],[3118.7,3.70526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175891367,[[3115.5,0.64203],[3115.4,2.40663493],[3115.0,3.7049],[3114.9,1.6054],[3114.7,2.66471]],[[3115.7,0.64201],[3116.2,4.2688],[3116.3,4.01133493],[3116.6,3.2091],[3116.9,3.20883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175922098,[[3114.5,0.00481106],[3114.4,3.2078],[3114.2,1.60575],[3114.1,2.1307],[3112.1,16.24073732]],[[3115.1,1.60533],[3115.2,4.28441107],[3131.0,3.98555787],[3794.0,15.0],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738175986439,[[3114.2,0.64229],[3114.0,3.2078],[3113.7,2.41199065],[3113.6,2.10938],[3113.3,5.5034]],[[3114.3,0.64229],[3114.4,1.079],[3114.5,2.41199065],[3114.6,3.2078],[3114.7,1.60552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176006153,[[3115.3,3.21261107],[3115.0,4.998],[3114.8,1.60542],[3114.7,3.16798154],[3114.6,1.60552]],[[3115.4,0.64206],[3115.9,1.6049],[3116.0,0.00481107],[3116.1,6.87278154],[3116.2,0.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176039068,[[3115.3,3.84988],[3115.2,2.4130851],[3115.0,1.60533],[3114.9,1.60539],[3114.7,0.00481107]],[[3115.4,0.00481107],[3116.0,0.5474],[3116.1,2.4130851],[3116.2,1.60477],[3116.4,1.60468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176098307,[[3115.6,0.64682107],[3115.2,3.2078],[3115.0,4.5496451],[3114.8,0.513],[3114.7,1.6055]],[[3115.8,0.64198],[3115.9,3.2078],[3116.0,2.4130851],[3116.5,1.60464],[3116.6,1.0222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176136123,[[3114.0,0.00481107],[3113.5,3.2078],[3113.4,0.5454],[3113.2,0.6425],[3113.1,4.998]],[[3114.1,3.90166057],[3114.2,1.0573],[3114.3,2.4130851],[3114.4,0.537],[3114.5,1.60566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176196462,[[3115.4,3.0551451],[3115.2,1.0538],[3115.1,3.2078],[3115.0,1.60532],[3114.8,1.6102392]],[[3115.5,0.0048192],[3116.2,2.4130851],[3116.4,5.32764],[3116.6,1.60458],[3116.9,3.20885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176215473,[[3114.0,4.998],[3113.9,3.2126192],[3113.8,1.15877],[3113.6,0.508],[3113.1,1.60629]],[[3114.1,0.64232],[3114.6,3.21112],[3114.8,3.2078],[3114.9,3.16611454],[3115.0,1.0526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176257202,[[3114.6,0.6422],[3114.3,1.0396],[3114.2,4.81353],[3114.1,7.41227427],[3113.9,0.0048192]],[[3114.7,0.64222],[3114.8,0.5266],[3115.1,0.5304],[3115.2,4.52003427],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176320656,[[3116.2,0.64188],[3116.1,0.5188192],[3116.0,0.5206],[3115.9,1.60486],[3115.7,7.73384427]],[[3116.3,0.64188],[3116.6,3.2078],[3116.7,2.95257427],[3116.8,2.1250792],[3116.9,1.6044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176353281,[[3115.2,0.4959],[3115.1,3.2078],[3114.8,0.5462],[3113.6,3.214],[3113.4,5.33]],[[3115.5,0.0048192],[3115.9,2.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176373291,[[3115.4,3.2078],[3115.3,0.64207],[3114.9,1.0729],[3114.8,4.01768919],[3114.6,0.5391]],[[3115.5,0.64204],[3115.7,0.5305],[3115.8,1.60494],[3115.9,5.62005919],[3116.0,1.60485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176432540,[[3115.7,0.0048192],[3115.6,3.2078],[3115.4,1.18765],[3115.0,7.14333],[3112.7,32.13078]],[[3115.8,0.64198],[3115.9,0.513],[3116.1,1.60482],[3116.3,7.97888814],[3116.4,0.5067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176473457,[[3116.5,1.68963],[3116.4,5.6185493],[3116.2,1.60472],[3116.0,1.60485],[3115.9,3.20979]],[[3116.6,0.00238982],[3116.8,0.64178],[3117.2,4.81205],[3117.3,0.0048192],[3117.4,2.15013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176536419,[[3121.7,0.64074],[3121.6,0.505],[3121.5,2.4107493],[3121.4,0.00481138],[3121.3,4.80989]],[[3121.8,0.64075],[3122.1,3.21261138],[3122.2,1.60167],[3122.4,1.60157],[3122.5,0.5199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176554731,[[3122.7,0.004803],[3122.6,3.15462154],[3122.5,3.2078],[3122.4,1.77459523],[3122.2,2.14322]],[[3122.9,0.5143],[3123.3,3.2078],[3123.5,1.60104],[3123.6,0.5059],[3123.7,1.60091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176588542,[[3122.9,0.6405],[3122.8,0.513],[3122.7,2.40553202],[3122.5,1.60148],[3122.3,5.55528697]],[[3123.0,0.64052],[3123.3,2.12452],[3123.5,5.33943],[3123.8,3.20174],[3124.0,2.40072902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176643695,[[3121.5,3e-06],[3119.9,0.498],[3119.8,3.14814144],[3119.7,0.64117],[3119.5,3.2078]],[[3121.6,11.37725271],[3121.7,3.2078],[3122.0,3.69772],[3122.1,0.25824795],[3122.2,3.20334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176674005,[[3122.0,3.14814144],[3121.7,4.80968],[3121.6,4.65514144],[3121.3,0.79091302],[3120.1,50.06889]],[[3122.6,3.8484],[3122.7,0.4997],[3123.1,1.60125],[3123.6,6.35004144],[3124.1,3.20146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176690118,[[3122.8,0.64053],[3122.7,6.35594144],[3122.2,1.0409],[3122.1,1.6017],[3120.2,3.28077195]],[[3123.3,0.5273],[3123.6,4.2346],[3123.7,1.60093],[3124.1,4.74886144],[3128.1,0.93995544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176744691,[[3124.5,0.004803],[3124.4,6.61122739],[3124.2,0.5274],[3122.9,3.205],[3122.8,0.39540184]],[[3125.0,3.2078],[3125.7,3.19976],[3126.0,3.14814144],[3126.5,3.19898],[3132.4,29.7610903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176772710,[[3121.7,0.004803],[3121.6,0.64078],[3121.5,5.60995146],[3121.4,0.5082],[3121.2,0.53770661]],[[3121.8,0.64074],[3122.1,2.685943],[3122.3,4.48931741],[3122.7,5.60503146],[3123.6,2.40215146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176829341,[[3122.8,0.9916],[3122.7,3.212603],[3122.5,0.4948],[3122.4,2.40215146],[3122.0,3.10272]],[[3123.3,0.004803],[3123.4,4.80887],[3123.7,2.94525146],[3123.9,1.01],[3124.7,0.25474612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176866366,[[3122.0,1.16259],[3121.9,0.76428374],[3121.8,3.212603],[3121.7,1.60188],[3121.5,4.00415146]],[[3122.1,0.64068],[3122.4,5.31818],[3122.5,0.5447],[3122.6,1.60149],[3122.7,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176889180,[[3122.2,0.64065],[3122.1,0.515603],[3122.0,1.0679],[3121.9,5.60995146],[3121.7,1.60188]],[[3122.3,0.64065],[3122.8,1.60135],[3123.0,7.21122146],[3123.1,0.5304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176944724,[[3130.3,0.63901],[3130.1,3.2078],[3129.9,1.5977],[3129.8,0.00479509],[3129.7,1.59781]],[[3130.4,1e-08],[3131.2,3.84663],[3131.7,2.11704],[3132.2,3.19311],[3132.6,3.19275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176974739,[[3130.5,3.2078],[3130.3,0.24987718],[3130.2,0.5176],[3129.9,0.5423],[3129.8,1.60256509]],[[3130.6,0.63894],[3130.9,1.59726],[3131.0,1.59716],[3131.1,1.0671],[3131.2,0.5269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738176990952,[[3131.9,0.63868],[3131.7,0.5477],[3131.6,0.4957],[3131.4,1.59692],[3131.3,3.46512511]],[[3132.0,0.63867],[3132.4,3.2078],[3132.5,1.59644],[3132.6,1.59639],[3132.8,1.0632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177036080,[[3134.7,3.2078],[3134.5,0.00478736],[3134.2,0.6382],[3134.1,1.0587],[3133.9,0.24898412]],[[3134.8,0.63809],[3135.2,1.59507],[3135.4,2.10526],[3135.5,3.2078],[3135.9,3.18939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177068409,[[3134.5,0.5319],[3134.3,0.5019],[3134.2,3.7392],[3134.1,0.88747398],[3133.7,1.59577]],[[3134.6,0.63813],[3134.9,1.59522],[3135.0,1.64594325],[3135.2,3.2078],[3135.3,0.00478736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177113451,[[3129.7,0.00478736],[3129.1,3.2078],[3128.8,1.0268],[3095.7,4.68783028],[3095.6,5.85993676]],[[3129.8,0.63911],[3130.0,3.2078],[3130.1,1.59764],[3130.3,0.00478736],[3130.5,1.59742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177141771,[[3130.7,3.2078],[3130.4,0.5017],[3130.1,0.63904],[3129.8,0.52098736],[3129.5,1.59788]],[[3130.8,0.6389],[3131.1,1.59714],[3131.3,3.13571],[3131.4,3.2078],[3131.6,1.59687]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177158182,[[3130.2,3.2078],[3129.8,0.00478736],[3129.5,0.4969],[3129.4,0.5413],[3129.2,0.5125]],[[3130.7,0.5389],[3131.3,3.2078],[3132.6,3.206],[3132.7,5.316],[3160.8,4.77696509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177212430,[[3117.1,3.2078],[3116.0,40.8],[3114.8,0.00481278],[3114.3,0.1296],[3114.2,0.3208]],[[3119.0,3.2078],[3120.5,0.636],[3120.9,1.60252],[3122.3,3.20359],[3122.7,14.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177235049,[[3112.9,0.25995949],[3112.7,3.2078],[3111.8,5.16527991],[3111.5,3.21462],[3111.3,0.3216]],[[3114.3,3.2078],[3115.0,5.16527991],[3117.1,9.0454],[3119.5,32.06428],[3136.8,22.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177249253,[[3112.5,0.00482075],[3111.8,3.2078],[3111.4,1.60722],[3110.9,0.542],[3110.4,3.21541]],[[3113.2,0.00482075],[3113.3,3.2078],[3114.0,1.60589],[3114.4,5.16527991],[3115.1,3.7069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177289791,[[3118.8,0.64136],[3117.9,1.60385],[3117.8,3.2078],[3117.3,5.14055314],[3116.7,0.5175]],[[3118.9,9.6096],[3119.5,0.64122],[3120.0,5.14055314],[3120.4,1.60262],[3120.5,0.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177314209,[[3117.7,0.64159],[3117.4,0.00481286],[3116.9,1.60435],[3116.3,3.20937],[3116.2,3.2078]],[[3117.8,11.63742286],[3118.1,0.00481286],[3119.2,1.60324],[3119.6,5.14055314],[3119.9,3.20574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177327616,[[3117.3,0.64167],[3116.8,1.60919286],[3116.7,0.5126],[3116.6,3.2078],[3116.3,6.7020191]],[[3117.4,17.01421286],[3118.2,3.4926991],[3119.2,0.4976],[3119.7,3.20593],[3120.3,32.58472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177379065,[[3108.1,0.00482983],[3106.7,7.31741],[3106.3,3.51530522],[3105.3,3.54304],[3104.8,32.21126]],[[3108.3,3.2078],[3108.7,0.00482983],[3108.9,1.60851],[3109.0,3.51530522],[3109.5,2.3641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177392577,[[3100.6,0.00482983],[3100.1,0.6452],[3099.8,3.2078],[3099.4,3.51530522],[3099.1,1.61353]],[[3100.9,0.64506],[3101.0,3.2078],[3101.2,0.00482983],[3101.5,3.51530522],[3101.7,2.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177433605,[[3092.1,0.64687],[3091.6,3.2078],[3091.4,3.099],[3091.1,1.61774],[3090.8,7.96417]],[[3092.7,5.21502107],[3093.1,3.2078],[3093.6,1.61648],[3094.0,1.62111645],[3094.5,3.23201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177456215,[[3090.5,3.2078],[3088.9,5.21502107],[3088.0,14.976],[3087.6,0.324],[3087.5,2.4503771]],[[3091.9,3.2078],[3092.3,1.61702],[3092.8,3.66701014],[3092.9,14.976],[3093.0,4.88934686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177469732,[[3089.1,0.6475],[3088.6,40.8],[3088.4,3.2078],[3088.2,4.84175],[3087.9,4.84137]],[[3089.5,3.2078],[3089.7,0.64739],[3090.7,6.83299107],[3090.9,5.78497343],[3091.0,3.66701014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177492040,[[3093.3,0.00484582],[3092.5,3.2078],[3092.1,35.2],[3092.0,3.3017],[3091.9,3.3686]],[[3093.4,3.88100847],[3093.7,3.2078],[3094.0,0.00484582],[3094.2,1.61612],[3095.4,6.48662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177533670,[[3098.1,3.2078],[3097.0,1.61464],[3096.9,5.21502107],[3096.4,15.2582],[3095.0,0.24756886]],[[3098.4,7.33402029],[3098.8,9.80048738],[3099.7,3.2078],[3100.1,3.3674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177547487,[[3101.0,26.6],[3100.9,0.64503],[3100.7,3.21263754],[3100.0,1.61309],[3099.8,5.21502107]],[[3101.1,10.56841669],[3101.3,8.55635701],[3101.4,0.64497],[3101.5,9.80048738],[3101.7,11.0255483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177597826,[[3097.8,0.00483754],[3097.2,23.4],[3097.1,3.2078],[3096.4,1.61497],[3096.3,5.2051086]],[[3098.0,0.64567],[3098.3,3.2078],[3098.8,1.61377],[3099.2,5.2051086],[3099.5,11.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177612636,[[3095.4,3.2078],[3095.2,0.00325315],[3095.1,1.61564],[3094.8,3.54452374],[3094.4,7.81899862]],[[3096.6,3.2078],[3096.7,0.00484597],[3097.0,1.61467],[3097.1,3.54452374],[3116.2,33.04092596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177655761,[[3089.7,8.88e-06],[3088.5,3.2078],[3088.3,1.6192],[3087.8,7.9865],[3087.6,3.54452374]],[[3089.8,3.85517],[3090.0,3.54452374],[3090.2,6.61825],[3090.4,1.61813],[3090.7,7.14291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177680476,[[3091.0,3.85035868],[3090.8,3.2078],[3090.7,1.61794],[3089.9,3.23674],[3089.6,3.54452374]],[[3091.1,0.00485484],[3091.8,3.2078],[3091.9,1.61733],[3092.0,3.54452374],[3092.1,1.61726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177695484,[[3092.1,0.64688],[3091.8,4.84e-06],[3091.7,3.2078],[3091.6,1.61747],[3091.5,3.54452374]],[[3092.4,0.64682],[3092.5,0.00485484],[3092.9,3.2078],[3093.0,1.61676],[3093.2,1.61665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177720305,[[3090.7,40.8],[3090.3,3.2078],[3089.8,3.54452374],[3088.9,1.61885],[3088.5,3.7819]],[[3091.4,3.2078],[3091.7,1.61744],[3091.9,3.54452374],[3092.0,1.61732],[3092.3,0.00485492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177762940,[[3085.1,24.5],[3085.0,3.2078],[3084.6,4.0897],[3084.3,3.54452374],[3084.1,1.6214]],[[3085.2,0.00486302],[3085.9,1.62047],[3086.1,3.2078],[3086.6,3.2403],[3086.7,7.56352374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177777644,[[3080.1,30.86492149],[3079.5,30.78009838],[3079.4,24.72844264],[3079.2,3.2078],[3078.4,1.62439]],[[3080.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177834291,[[3080.7,7.76932374],[3080.6,3.2078],[3080.5,1.62318],[3080.1,4.1455],[3079.1,32.80311]],[[3081.4,4.93802631],[3081.6,6.17253289],[3082.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177848391,[[3081.0,0.64915],[3080.9,3.2078],[3080.4,1.62324],[3080.3,20.8],[3080.1,1.62337]],[[3081.4,0.64909],[3081.7,3.2078],[3082.0,3.54452374],[3082.1,1.62235],[3082.3,1.62224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177873623,[[3074.7,0.00760981],[3073.9,0.65065],[3073.3,4.2857],[3073.1,3.2078],[3072.8,1.76242327]],[[3074.8,5.65047],[3074.9,6.75232374],[3075.6,1.62577],[3075.9,1.62563],[3076.2,15.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177915856,[[3075.4,0.65039],[3075.0,22.42625],[3074.8,1.62632],[3074.3,10.00552374],[3073.8,4.4952]],[[3075.5,3.2078],[3076.6,5.16996374],[3077.0,7.65546],[3095.4,3.1518325],[3112.4,4.72774875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177930974,[[3074.1,0.00487924],[3073.8,0.65074],[3073.2,1.62716],[3073.0,4.83506],[3072.8,13.17212374]],[[3074.2,1.02322005],[3074.5,3.2078],[3074.6,4.10284],[3074.8,1.62636],[3074.9,4.9362783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177957378,[[3078.7,29.99424374],[3078.5,3.2078],[3078.2,1.62454],[3078.0,1.62465],[3077.8,3.25440052]],[[3078.8,0.00487052],[3079.9,3.2078],[3080.5,1.62339],[3081.0,6.79072374],[3081.5,3.24571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738177998517,[[3082.2,0.00486255],[3082.0,3.2078],[3081.6,1.62273],[3081.4,4.6884],[3081.3,1.6229]],[[3082.8,3.21266255],[3083.6,4.9197],[3084.2,1.62145],[3084.4,4.6753],[3084.6,1.62123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178012133,[[3078.8,3.54452374],[3078.7,0.00487067],[3078.6,3.2078]],[[3079.4,0.00487067],[3079.6,4.5034],[3080.5,1.62339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178061668,[[3086.8,0.65285239],[3086.4,3.54452374],[3086.0,4.82825],[3085.6,0.25627837],[3085.2,3.24167]],[[3087.1,3.2078],[3087.3,0.64791],[3087.5,0.00486239],[3088.0,1.61944],[3088.2,6.74692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178075489,[[3090.4,3.54452374],[3090.3,0.00485421],[3089.3,8.5977],[3089.2,1.61873],[3089.1,5.62338758]],[[3090.5,3.2078],[3091.0,0.00482694],[3091.6,1.61756],[3091.9,1.61737],[3092.4,6.77874374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178099004,[[3091.1,0.00485421],[3090.8,0.64717],[3090.6,3.54452374],[3090.4,8.6979],[3090.3,14.948]],[[3091.3,0.64708],[3091.4,3.2078],[3091.7,0.00589431],[3091.8,0.00485421],[3092.0,1.61732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178142025,[[3083.2,0.64875],[3082.9,3.54452374],[3082.8,3.2078],[3082.6,1.62223],[3082.3,1.62238]],[[3083.8,3.2078],[3084.5,0.00486208],[3084.7,1.62116],[3084.9,1.62106],[3085.0,10.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178156539,[[3079.6,5.01313081],[3079.5,7.51969621],[3079.3,10.02467052],[3079.1,12.53083815],[3074.7,32.52784]],[[3079.7,3.85731],[3080.3,10.33297013],[3080.6,5.16787374],[3080.8,1.62319],[3088.3,1.59832126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178178851,[[3078.3,0.64979],[3077.9,4.9874],[3077.8,3.2078],[3077.7,1.62481],[3077.5,10.59092374]],[[3078.7,3.2078],[3078.9,0.64968],[3079.5,1.62388],[3079.6,10.514],[3079.7,1.62864013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178223297,[[3081.9,0.00487013],[3081.5,1.62278],[3081.4,9.92347],[3081.3,23.68502374],[3077.7,2.43286617]],[[3082.3,3.2078],[3082.6,0.64891],[3082.7,5.0388],[3082.8,0.00487013],[3083.0,5.0261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178235490,[[3078.4,0.06496881],[3077.8,3.54452374],[3077.6,10.8205],[3077.3,11.65034557],[3077.0,3.2078]],[[3078.7,3.2078],[3079.3,7.06798],[3079.6,1.62386],[3079.8,3.54452374],[3079.9,3.24742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178259100,[[3072.9,3.54452374],[3072.4,1.62761],[3072.3,3.2078],[3072.1,16.09951778],[3071.6,3.25604]],[[3073.8,3.2078],[3073.9,0.00487829],[3074.2,1.62668],[3091.6,3.13171914],[3725.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178300946,[[3068.5,0.00488623],[3067.3,5.4169],[3067.2,13.49519374],[3067.0,1.63046],[3063.4,2.44080345]],[[3068.6,3.85965],[3069.4,5.17374374],[3069.7,0.00488623],[3069.8,3.2581],[3070.0,5.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178323856,[[3066.8,0.65224],[3066.6,3.54452374],[3066.5,4.83854],[3066.2,0.00488623],[3066.0,3.26199]],[[3066.9,0.00488623],[3067.5,3.2078],[3067.7,0.65206],[3068.1,5.2414],[3068.2,1.62986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178365282,[[3069.6,0.00488623],[3069.3,3.2078],[3069.2,3.44423346],[3069.1,5.2568],[3068.6,1.6296]],[[3070.2,3.2078],[3070.4,5.46848623],[3070.5,1.62868],[3087.2,7.01454089],[3101.9,4.70842273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178378492,[[3069.8,0.6516],[3069.7,3.44423346],[3069.6,5.1616],[3069.5,3.2078],[3069.4,7.04138]],[[3069.9,0.00317712],[3070.9,0.65137],[3071.1,10.3894],[3071.5,1.62812],[3071.6,8.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178400522,[[3068.6,3.2078],[3068.2,11.02131516],[3068.1,1.62989],[3067.7,0.26014531],[3067.3,3.26371939]],[[3069.9,3.2078],[3070.1,5.3238],[3070.7,3.44423346],[3071.5,0.26630768],[3071.6,3.25622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178439936,[[3067.8,0.65201],[3067.7,0.00488623],[3067.2,1.63038],[3067.0,5.3222],[3066.9,8.28256346]],[[3068.3,3.2078],[3068.6,6.8236],[3068.7,1.62964],[3074.9,1.24995433],[3085.0,13.79913737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178463251,[[3070.3,3.2078],[3070.1,13.89223346],[3068.3,10.1027756],[3067.9,0.817],[3067.0,1.36532059]],[[3071.3,3.2078],[3071.5,0.00488623],[3071.8,0.0651084],[3072.2,3.44423346],[3072.4,10.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178477160,[[3076.6,4.09439346],[3076.0,3.2078],[3075.7,1.62586],[3075.4,1.626],[3075.1,10.7866]],[[3076.7,10.96455543],[3077.0,3.2078],[3077.3,0.65002],[3077.6,14.70073107],[3077.8,5.2057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178518682,[[3074.4,0.00487812],[3074.0,0.6507],[3073.9,3.44423346],[3073.5,5.1796],[3073.4,5.3346]],[[3074.5,0.6506],[3074.6,3.2078],[3075.1,1.62625],[3075.2,1.6262],[3090.8,3.12946662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178542702,[[3077.6,9.09418346],[3077.3,3.2078],[3077.2,1.62508],[3077.0,1.63004812],[3076.7,3.25063]],[[3077.7,0.00487812],[3078.1,3.2078],[3079.5,5.3472],[3079.6,7.06728],[3079.7,3.44423346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178589633,[[3067.5,0.00488639],[3067.0,0.65219],[3066.7,3.2078],[3066.4,3.44423346],[3066.3,1.63082]],[[3067.6,0.65207],[3067.7,3.2078],[3068.2,1.63477639],[3068.5,1.62971],[3068.7,4.9874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178605339,[[3065.0,3.0],[3064.9,8.384],[3064.5,5.07604346],[3063.0,5.414],[3062.6,13.29205582]],[[3065.6,3.2078],[3066.0,0.00488639],[3066.2,10.4885],[3069.1,4.37556884],[3078.1,1.5831475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178628162,[[3064.9,5.01552791],[3064.8,7.52329186],[3064.6,10.03105582],[3064.4,13.19154977],[3064.0,19.72631612]],[[3065.1,0.6526],[3065.4,4.83915],[3065.7,1.63119],[3066.0,3.26213],[3066.1,3.44423346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178672684,[[3071.3,0.65127],[3071.2,0.0048863],[3071.0,3.44423346],[3070.8,1.62846],[3070.6,3.2078]],[[3071.6,3.85903],[3071.7,4.9983],[3071.9,0.00322523],[3072.0,5.4433],[3072.2,1.62777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178697096,[[3070.4,0.0048863],[3069.8,3.44423346],[3069.4,4.83702],[3051.9,3.22895538],[3037.6,12.1085827]],[[3070.5,0.65145],[3070.7,8.59],[3070.8,1.62848],[3071.0,6.76761],[3071.5,8.49922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178710207,[[3065.4,0.07013064],[3064.2,0.0656],[3064.1,0.65281],[3063.8,3.2078],[3062.1,3.2662]],[[3065.5,3.86032],[3066.0,3.44358969],[3066.2,1.63094],[3066.5,1.63076],[3066.7,4.90841808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178751740,[[3057.6,20.65418291],[3057.1,1.63575],[3057.0,10.2836],[3056.9,1.63587],[3056.7,3.2078]],[[3057.7,0.00490339],[3058.1,9.2408],[3058.7,1.63495],[3059.0,4.04040814],[3059.1,3.44358969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178776260,[[3059.0,5.0],[3058.8,5.3337],[3058.7,3.21270339],[3058.6,5.1184],[3058.5,1.1398401]],[[3059.7,4.82060957],[3059.9,6.03582312],[3060.2,3.2078],[3060.4,0.65361],[3060.5,4.9992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178821275,[[3060.5,0.65358],[3060.2,1.63411],[3059.9,1.63428],[3059.8,3.2078],[3059.7,5.2497]],[[3060.8,5.3671],[3060.9,8.279],[3061.8,1.63329],[3062.0,6.70991969],[3062.6,3.26578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178835886,[[3062.2,0.65322],[3061.8,0.00489524],[3061.4,5.07704969],[3061.3,3.2078],[3061.2,1.63355]],[[3062.5,3.21269524],[3062.6,0.65315],[3063.1,1.63262],[3063.4,12.11834],[3079.1,3.12946662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178861202,[[3057.8,0.65415],[3057.5,3.44358969],[3057.4,4.84667329],[3057.2,5.3239],[3057.1,6.82165]],[[3058.0,0.00490372],[3058.7,5.4469],[3059.1,8.373],[3059.5,5.0299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178906137,[[3057.9,0.65414],[3057.4,3.44849341],[3056.6,20.47545674]],[[3058.0,0.00490372],[3058.5,3.2078],[3058.8,10.6494],[3059.0,1.63479],[3059.6,6.71255969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178932546,[[3064.8,0.65266],[3064.7,3.2078],[3064.6,1.63173],[3064.5,3.44358969],[3064.3,1.63191]],[[3065.6,10.8149],[3065.8,3.86027],[3066.0,5.3782],[3066.6,1.63071],[3067.2,0.26234015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178946257,[[3061.1,0.65351],[3060.6,0.06534666],[3060.5,8.79058969],[3060.4,16.72117],[3060.2,1.63425]],[[3062.2,3.2078],[3062.7,8.44358969],[3062.9,0.004895],[3063.0,5.1816],[3063.1,3.26557]]]
["bitfinex-derivatives","ETHF0:USTF0",1738178991085,[[3059.8,0.65378],[3059.7,3.44358969],[3059.6,3.2078],[3059.2,1.6348],[3059.0,5.2177]],[[3060.5,0.00489484],[3060.6,1.63407],[3060.7,3.2078],[3060.8,1.63397],[3063.1,15.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179015507,[[3062.6,2.92e-06],[3062.3,4.09684969],[3062.0,3.2078],[3061.7,1.63346],[3061.4,1.6336]],[[3063.2,0.00490292],[3063.4,4.84041],[3063.6,1.63251],[3064.0,3.70227125],[3065.1,3.26345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179058337,[[3071.6,0.65128],[3071.1,2.75054145],[3071.0,3.2078],[3070.8,1.62862],[3070.5,1.62876]],[[3071.9,0.65123],[3072.0,0.00488598],[3072.5,1.62775],[3072.7,4.83548],[3072.9,5.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179081556,[[3078.1,4.87989026],[3077.8,3.2078],[3077.0,0.00486965],[3076.7,0.26069209],[3076.3,3.25139]],[[3078.2,0.00484195],[3079.5,3.2078],[3079.8,6.64282],[3080.7,0.25317113],[3081.0,7.47650026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179096360,[[3078.7,1.62441],[3078.4,12.43778026],[3078.0,1.62482],[3077.9,0.00486965],[3077.5,0.06498781]],[[3080.5,4.83134],[3080.7,1.62343],[3080.9,0.1],[3081.2,3.24636],[3081.9,0.26415771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179141385,[[3085.0,6.0649325],[3084.5,1.62139],[3084.2,0.2618435],[3084.1,5.0001],[3083.7,3.24366]],[[3086.4,3.2078],[3086.7,1.6203],[3087.3,10.8011],[3087.4,2.8571325],[3087.9,3.23926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179164401,[[3092.2,3.21265224],[3092.1,2.85234948],[3091.6,0.64712],[3091.3,0.25481271],[3090.9,10.0212]],[[3092.4,0.64698],[3092.9,3.2078],[3093.3,0.00481335],[3093.4,1.61693],[3093.7,6.94319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179179116,[[3090.7,3.2078],[3090.5,4.19737033],[3090.4,0.00485224],[3090.2,5.0156],[3090.1,0.2586477]],[[3092.3,3.2078],[3094.3,0.26363362],[3095.4,5.417],[3096.4,32.30746],[3101.1,0.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179220330,[[3097.8,0.64584],[3097.5,2.83866876],[3097.2,4.82271],[3096.4,0.06459113],[3095.2,8.69]],[[3097.9,3.2078],[3098.1,0.64578],[3098.6,1.61421],[3099.1,3.22789],[3099.4,3.22756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179242363,[[3090.6,3.2078],[3090.3,0.00485248],[3090.0,4.427],[3089.9,4.18127553],[3089.7,0.2542142]],[[3091.5,0.00485248],[3092.2,7.488],[3092.7,4.18127553],[3109.0,0.90518539],[3130.7,0.22671541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179284584,[[3085.9,3.21287371],[3085.6,2.8534006],[3085.2,1.62116],[3083.7,5.417],[3083.1,0.817]],[[3086.9,0.64812],[3087.0,3.2078],[3087.4,1.62008],[3087.6,1.61996],[3088.0,2.8534006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179307891,[[3087.1,2.8534006],[3086.8,4.82812],[3086.1,3.24139],[3086.0,4.5011],[3085.2,4.3359]],[[3088.6,1.61943],[3088.7,3.2078],[3089.0,10.90261],[3089.1,0.00486057],[3089.5,2.8534006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179322002,[[3087.1,0.64808],[3087.0,3.2078],[3086.8,0.00486057],[3086.6,2.8534006],[3086.5,1.62049]],[[3087.2,3.62e-06],[3087.5,0.00486057],[3088.5,3.2078],[3088.7,2.8534006],[3088.8,1.61935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179364130,[[3073.9,3.85866],[3073.7,3.9922],[3073.4,3.10632262],[3072.9,1.62768],[3071.9,3.25641]],[[3074.7,0.65069],[3074.9,3.2078],[3075.5,2.8534006],[3075.6,1.62628],[3075.9,1.62612]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179387658,[[3073.2,0.00488472],[3072.2,4.1587],[3072.1,7.46412206],[3070.4,3.1],[3070.0,3.25805]],[[3073.5,3.2078],[3073.9,0.00488472],[3074.9,4.25632206],[3075.4,3.25244],[3076.1,4.0437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179402168,[[3072.0,0.06510416],[3071.1,4.41308],[3070.7,6.08397786],[3070.4,1.62883],[3070.3,15.05]],[[3072.1,0.65118],[3072.4,3.2078],[3072.5,1.62777],[3072.9,2.87617786],[3073.1,3.25488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179425078,[[3072.6,3.2078],[3072.1,3.9119],[3072.0,2.88105456],[3071.9,5.28854],[3071.1,3.7026]],[[3073.8,3.2078],[3074.0,1.62697],[3074.5,3.564],[3074.8,2.87617786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179468102,[[3078.9,0.0048767],[3078.8,3.2078],[3078.6,0.64978],[3078.2,3.9226],[3078.1,2.87617786]],[[3079.0,0.64972],[3079.5,1.62409],[3079.6,0.0048767],[3079.7,4.83178],[3080.1,3.2475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179482921,[[3088.1,2.87617786],[3087.6,3.2078],[3087.0,0.64803],[3085.7,1.62073],[3085.6,0.26057015]],[[3088.9,6.9381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179535641,[[3089.6,3.2078],[3088.9,5.2455307],[3087.7,3.2397],[3086.8,0.817],[3064.4,2.67240815]],[[3090.6,3.2078],[3091.5,3.23586],[3091.9,36.19806],[3092.5,4.19954124],[3093.7,32.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179549047,[[3093.3,7.35564732],[3093.2,0.6468],[3093.1,0.00485224],[3093.0,3.2078],[3092.5,5.46136]],[[3093.5,0.64674],[3094.2,1.61649],[3094.5,6.99593079],[3095.1,3.23207],[3095.3,3.55564732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179593065,[[3099.0,3.8],[3098.4,0.00484393],[3098.0,3.6657]],[[3103.0,3.22388],[3103.9,14.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179615187,[[3126.8,3.2078],[3126.2,7.0],[3125.8,5.17733192],[3125.7,0.32],[3125.5,0.32]],[[3128.9,3.2078],[3129.8,5.17733192],[3130.1,3.5585],[3130.6,3.5348],[3130.8,0.22848379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179628291,[[3132.8,5.17733192],[3132.3,33.8],[3132.2,3.2078],[3131.1,0.3192],[3130.6,0.3192]],[[3133.7,3.2078],[3134.4,3.787],[3134.5,3.478],[3135.0,1.59549],[3136.0,5.17733192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179651393,[[3143.1,3.2078],[3142.6,1.59159],[3142.3,6.89971953],[3141.4,3.43798767],[3140.4,3.6796]],[[3145.4,3.2078],[3146.2,0.00477121],[3147.5,3.17832],[3147.6,3.8116],[3147.7,3.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179695326,[[3151.9,3.2078],[3151.6,0.00476281],[3151.0,22.6],[3149.6,6.89971953],[3139.1,0.817]],[[3153.2,3.2078],[3154.9,13.36],[3155.0,6.89971953],[3155.7,3.3819],[3155.9,0.254128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179709029,[[3147.2,3.2078],[3146.2,3.4963],[3145.2,6.86414255],[3144.7,4.1132493],[3144.2,0.3176]],[[3148.0,3.2078],[3150.5,6.86414255],[3151.8,11.12039746],[3152.1,13.343],[3162.8,49.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179761975,[[3138.3,3.2078],[3136.4,5.21009096],[3135.9,3.7952],[3127.9,135.1279094]],[[3140.2,10.21009096],[3140.5,3.2078],[3141.3,17.41573293],[3141.9,0.24895174],[3142.0,4.04773293]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179776490,[[3138.1,0.00477851],[3137.4,3.2078],[3136.6,3.5292],[3135.7,3.6901],[3135.6,5.21009096]],[[3138.7,0.00477851],[3139.0,5.21009096],[3140.8,13.397],[3141.0,10.9752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179820392,[[3115.8,3.2078],[3115.6,31.66541188],[3115.0,41.44233],[3113.7,5.21009096],[3110.2,80.69]],[[3117.8,0.00481077],[3119.6,3.7777],[3145.9,24.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179845206,[[3120.1,0.64122],[3119.4,3.2078],[3119.0,5.00000193],[3118.9,1.60364],[3118.6,1.60382]],[[3121.0,0.64106],[3121.8,3.2078],[3122.1,1.60207],[3122.4,3.6048],[3122.6,6.86482232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179859343,[[3121.6,0.00480415],[3119.9,3.5804],[3118.8,5.14705379]],[[3121.7,0.6409],[3121.9,5.14705379],[3122.3,0.00480415],[3122.8,3.2078],[3123.8,3.20237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179882361,[[3131.3,0.00478774],[3131.1,3.2078],[3129.4,5.14705379],[3129.3,3.141],[3129.1,1.59843]],[[3131.6,0.63889],[3132.3,5.14705379],[3132.8,1.59659],[3133.1,3.2078],[3134.9,3.19107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179924501,[[3124.3,5.7e-06],[3123.8,3.2078],[3122.0,8.28295379],[3121.9,0.3208],[3121.6,1.60225]],[[3125.0,3.2125957],[3125.4,5.14705379],[3126.0,4.91889],[3126.4,6.3321],[3143.1,49.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179939104,[[3133.9,3.2078],[3133.5,0.63848],[3132.5,5.14705379],[3132.0,6.4237],[3131.1,6.84521788]],[[3134.6,0.63826],[3135.5,1.5952],[3135.6,5.14705379],[3135.7,3.2078],[3136.3,1.59481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738179989736,[[3151.0,27.7],[3150.9,0.63494],[3150.8,3.2078],[3150.1,4.16220132],[3149.8,0.3176]],[[3151.7,3.2078],[3151.8,0.63478],[3152.9,1.58644],[3153.2,1.58628],[3153.4,4.16220132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180002650,[[3149.9,8.2078],[3149.4,1.58812],[3149.2,5.75046132],[3148.8,3.17689],[3146.7,3.5171]],[[3150.7,3.2078],[3151.0,0.00970636],[3151.8,6.9633],[3152.4,4.16220132],[3155.5,31.70207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180026353,[[3145.4,0.00476311],[3144.9,3.2078],[3144.0,1.59085],[3143.6,1.59105],[3143.3,4.41797103]],[[3146.0,3.11e-06],[3146.4,3.2078],[3146.9,4.16220132],[3147.3,1.58924],[3147.9,3.5033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180068984,[[3148.1,0.63552],[3147.9,3.2078],[3147.3,4.16790186],[3147.1,1.58931],[3146.8,1.58946]],[[3148.2,0.06352836],[3148.7,0.63541],[3149.7,4.79581],[3149.8,6.9303],[3150.0,1.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180081989,[[3149.4,3.2078],[3148.9,1.58837],[3148.7,28.68846],[3148.6,4.16790186],[3148.4,0.25439021]],[[3150.8,1.58749],[3151.1,3.2078],[3151.3,6.8238],[3151.4,3.17432],[3151.9,4.16790186]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180104407,[[3141.5,3.2078],[3141.2,0.25659694],[3140.9,1.59241],[3140.5,4.16790186],[3140.3,3.4281]],[[3142.6,3.2078],[3143.1,7.1946],[3143.2,0.00477084],[3143.4,1.5912],[3143.5,3.5592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180146250,[[3136.6,27.1],[3136.3,3.2078],[3135.9,3.3943],[3135.4,4.16790186],[1919.4,0.80431477]],[[3137.9,3.21257859],[3138.8,4.16790186],[3139.3,3.5228],[3139.7,3.6346],[3139.9,3.7266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180161464,[[3137.4,27.1],[3137.1,3.2078],[3136.7,4.16790186],[3136.2,0.3192],[3135.9,3.58176079]],[[3138.7,3.2078],[3139.5,4.16790186],[3140.2,0.00477859],[3141.1,13.384],[3141.3,3.3755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180211699,[[3136.0,0.00477768],[3135.8,3.2078],[3135.1,1.59537],[3134.7,4.16790186],[3134.4,3.19142]],[[3136.7,0.00477768],[3137.2,7.37570186],[3137.3,1.5943],[3137.5,1.5942],[3137.8,3.18815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180225516,[[3136.0,3.2078],[3135.9,0.63799],[3135.0,1.59541],[3134.8,1.5955],[3134.7,31.26790186]],[[3136.5,0.63789],[3137.3,4.80212],[3137.4,4.16790186],[3137.6,1.59413],[3138.1,3.18784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180249022,[[3131.2,3.2078],[3130.4,3.5733],[3129.8,3.684],[3129.3,3.19666],[3128.9,3.45644993]],[[3132.1,0.00478545],[3132.3,4.16790186],[3132.6,3.2078],[3132.9,1.59653],[3134.3,3.6895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180291956,[[3138.1,3.2078],[3137.4,0.00477699],[3136.8,3.3598],[3136.5,1.59452],[3136.4,4.16790186]],[[3138.2,0.63746],[3138.5,3.2078],[3139.1,1.59321],[3139.5,4.16790186],[3139.9,3.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180305874,[[3141.4,0.00477699],[3141.2,3.2078],[3140.9,1.59228],[3140.7,1.59238],[3140.5,3.3844]],[[3142.0,0.00477699],[3142.6,4.79925],[3142.9,1.59132],[3160.2,0.89085361],[4133.5,1.43698916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180329187,[[3141.0,3.2284],[3140.9,27.1]],[[3143.2,8.2078],[3143.7,1.59092],[3143.8,0.00476834],[3144.0,4.16790186],[3144.6,0.25171379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180370205,[[3141.8,3.2078],[3141.3,27.1],[3141.1,5.22675966],[3140.9,1.59226],[3140.2,3.18523]],[[3143.0,3.2078],[3143.2,1.59117],[3143.4,1.59106],[3143.6,3.5531],[3143.8,5.22675966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180384626,[[3144.1,0.63625],[3143.5,1.59098],[3142.9,3.43979842],[3142.6,3.18278]],[[3144.6,0.63618],[3145.1,3.2078],[3145.3,3.43979842],[3145.4,1.59006],[3146.4,3.17911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180408237,[[3139.3,3.2078],[3138.1,28.69368],[3137.9,1.59377],[3137.6,0.25691312],[3137.5,6.8638]],[[3139.4,0.63722],[3140.0,3.2078],[3140.2,1.59265],[3140.4,1.59255],[3140.6,5.22202585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180451675,[[3136.1,0.00478293],[3135.3,3.2078],[3135.1,0.63808],[3134.3,6.69617401],[3134.1,1.5957]],[[3136.2,0.63787],[3136.5,3.2078],[3136.8,1.5944],[3137.0,1.5943],[3137.2,5.10057401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180475291,[[3138.7,0.00478293],[3138.5,3.2078],[3138.0,27.1],[3137.9,1.59377],[3137.5,5.04985293]],[[3139.2,0.00478293],[3140.0,3.45588293],[3140.2,3.2078],[3140.4,1.59259],[3140.8,6.8421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180516818,[[3137.0,3.84549],[3136.9,0.00478293],[3136.2,1.59465],[3136.1,27.1],[3135.9,1.59478]],[[3137.4,0.06374705],[3137.5,0.64240293],[3137.9,3.45588293],[3138.2,3.2078],[3138.3,1.59361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180532145,[[3128.8,3.2078],[3127.6,3.4097],[3127.3,4.91929],[3127.1,5.1133096],[3126.9,27.1]],[[3129.1,0.00479088],[3129.6,3.2078],[3130.1,5.1133096],[3130.5,10.0502],[3130.8,1.59745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180558155,[[3124.4,32.74027],[3124.1,3.2078],[3123.9,4.85391],[3123.8,0.00479893],[3123.7,1.60103]],[[3124.5,8.93e-06],[3125.8,0.64],[3126.2,6.7334],[3127.0,1.59937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180600992,[[3121.4,27.1],[3121.1,3.2078],[3120.0,1.60293],[3119.5,5.14308976],[3119.4,3.20649]],[[3121.7,0.00479893],[3122.0,5.14308976],[3122.2,3.2078],[3122.9,1.60146],[3123.3,0.25066736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180625895,[[3118.9,3.2078],[3118.8,0.00480699],[3118.5,1.60371],[3118.4,3.2263],[3118.3,1.60379]],[[3119.4,3.49670938],[3119.7,3.2078],[3120.1,1.60293],[3120.3,3.063],[3120.4,3.20549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180640512,[[3122.6,1e-08],[3122.3,3.2078],[3121.7,1.60203],[3121.0,3.2089],[3120.9,3.49190239]],[[3123.2,3.137],[3123.3,6.69970239],[3124.1,1.60088],[3124.3,1.60076],[3125.3,3.20048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180681631,[[3131.1,3.21259033],[3130.0,3.49190239],[3129.1,3.194],[3128.8,16.61854]],[[3131.7,0.00479033],[3132.2,3.49190239],[3132.5,2.4539],[3132.7,3.2078],[3133.0,1.59617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180705149,[[3127.1,3.2078],[3126.2,1.59961],[3125.8,0.00479838],[3125.4,3.19999],[3125.1,4.867]],[[3127.8,3.49190239],[3128.1,1.59866],[3128.3,2.4288],[3128.5,13.69399594],[3128.6,5.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180747070,[[3130.0,0.00479064]],[[3132.5,0.26007145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180759882,[[3129.4,0.63919],[3129.1,3.2078],[3129.0,1.59816],[3128.8,3.49190239],[3128.3,3.19702]],[[3129.5,0.00479064],[3130.4,0.63899],[3130.8,2.1109],[3130.9,1.59723],[3131.0,6.69970239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180785013,[[3128.7,3.2078],[3128.1,2.0651],[3127.8,3.49190239],[3127.6,27.1],[3127.2,0.257407]],[[3130.1,5.46340239],[3130.2,3.2078],[3133.1,63.84411],[3135.9,27.6],[3142.7,35.52947838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180826836,[[3126.6,3.2078],[3126.5,0.70374929],[3125.6,1.5999],[3125.2,1.9467],[3125.1,3.49190239]],[[3126.8,0.05116836],[3127.2,3.49190239],[3127.3,3.2078],[3127.6,2.1504],[3128.1,1.85138523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180850045,[[3119.2,3.2078],[3119.1,2.0611],[3119.0,1.9482],[3117.1,7.2132891],[3116.9,9.61771881]],[[3120.5,0.00480638],[3120.7,5.1472669],[3120.8,3.2078],[3121.0,1.60229],[3121.3,0.25568343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180863264,[[3117.1,3.84949],[3116.9,1.972],[3116.8,2.1168],[3116.2,1.6047],[3116.0,1.6048]],[[3118.0,0.64154],[3118.1,5.1472669],[3118.9,0.00480638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180902793,[[3115.8,0.64197],[3115.2,1.60524],[3114.8,2.0374],[3114.6,2.00451425]],[[3115.9,0.06418691],[3117.0,3.7026],[3117.3,0.25946406],[3117.5,4.8119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180924523,[[3119.0,3.2078],[3118.4,1.60358],[3118.2,0.00481425],[3117.8,3.20776],[3117.5,7.15955]],[[3119.7,3.2078],[3120.0,5.3037],[3120.5,3.2051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180964334,[[3111.8,0.00482175],[3110.8,1.60751],[3110.6,3.2078],[3110.5,5.39024],[3109.8,3.21597]],[[3111.9,0.64278],[3112.0,3.2078],[3112.3,3.50036117],[3112.5,0.25437401],[3112.6,1.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180985853,[[3106.6,0.00482175],[3106.0,0.64399],[3105.4,3.2078],[3105.3,1.61034],[3105.2,0.2581377]],[[3106.7,3.85165],[3106.9,3.50036117],[3107.2,1.60942],[3107.4,3.61222],[3107.7,0.00402175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738180999059,[[3105.5,0.00840115],[3105.2,0.64415],[3105.1,3.2078],[3104.6,2.0273],[3104.5,1.61077]],[[3105.7,0.64406],[3106.0,3.50036117],[3106.1,3.46826471],[3106.2,1.8848],[3106.3,1.60986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181037580,[[3101.3,3.2078],[3100.5,2.0127],[3100.4,4.81365732],[3100.3,3.73032],[3100.1,9.71575545]],[[3101.6,0.00482983],[3102.0,3.50036117],[3102.3,3.2078],[3102.4,0.05364719],[3102.6,4.2798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181059193,[[3101.3,2.38856106],[3100.9,3.2078],[3100.3,1.61292],[3100.0,0.0048366],[3099.8,5.19330725]],[[3101.4,6.6e-06],[3101.7,3.2078],[3102.7,8.79902725],[3103.8,3.22238],[3104.4,16.76967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181072193,[[3099.4,3.2271868],[3098.4,3.2078],[3098.0,0.64566],[3097.7,5.19330725],[3097.5,2.2010366]],[[3099.6,3.2078],[3099.9,2.0537],[3100.4,1.61294],[3100.5,5.19330725],[3100.7,1.61279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181113833,[[3099.1,0.6502666],[3098.7,3.2078],[3098.3,1.61398],[3098.0,1.61415],[3097.2,0.25937124]],[[3099.2,3.22640495],[3099.8,0.0048366],[3100.4,3.2078],[3100.7,5.19330725],[3100.8,1.61271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181134248,[[3106.7,0.64866843],[3106.5,3.2078],[3105.5,1.61021],[3105.2,1.61037],[3105.1,5.19330725]],[[3107.3,0.00311189],[3107.5,0.64369],[3108.0,5.19330725],[3108.1,3.2078],[3108.8,1.60859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181176079,[[3111.5,0.06427767],[3110.9,3.2078],[3110.3,1.887],[3109.6,3.216],[3109.2,5.70519648]],[[3112.5,5.1714],[3112.6,6.79979725],[3113.4,3.21209],[3137.3,3.93329825],[3137.9,3.14767046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181197691,[[3108.9,0.00482052],[3108.4,4.64132987],[3108.3,7.78711499],[3108.1,3.2078],[3107.6,1.60901]],[[3109.0,0.64332],[3109.8,1.60789],[3109.9,2.0539],[3110.0,2.02852052],[3110.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181210996,[[3108.5,0.64342],[3108.4,5.4224],[3107.7,1.60896],[3107.5,1.60908],[3107.4,0.25137819]],[[3109.8,0.64317],[3109.9,3.2078],[3110.0,5.19330725],[3110.3,3.21537],[3110.6,0.25538299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181250940,[[3114.6,5.64216],[3114.4,3.2078],[3114.1,1.60565],[3114.0,4.4672],[3113.9,1.86348606]],[[3114.7,4.2e-07],[3115.7,3.2078],[3115.9,0.64191],[3116.6,1.60439],[3116.9,5.88224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181274954,[[3109.1,0.00482067],[3108.2,35.8],[3108.1,4.81654],[3107.9,1.60883],[3107.8,0.25514402]],[[3109.4,3.2078],[3109.8,5.16978786],[3110.4,1.60762],[3110.7,1.86233147],[3117.3,29.06735663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181288573,[[3113.4,0.64241],[3112.6,1.60641],[3112.3,5.0],[3112.2,3.51436364],[3112.1,6.42115]],[[3113.5,0.06423638],[3113.7,3.2078],[3114.4,4.70965414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181331120,[[3110.6,5.3229],[3110.5,1.60765],[3110.4,3.51436364],[3109.8,7.14365499],[3109.6,9.52487333]],[[3111.9,0.6428],[3112.4,8.2078],[3112.5,3.51436364],[3112.7,1.60658],[3112.9,1.61130247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181354339,[[3109.7,0.00482083],[3109.4,39.0078],[3108.9,1.60851],[3108.7,2.0432],[3106.2,5.345]],[[3110.0,3.2078],[3110.4,0.00482083],[3110.5,1.6077],[3110.7,1.6076],[3138.7,0.11794892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181394963,[[3112.1,0.64273],[3111.9,0.00481301],[3111.8,35.8],[3111.5,1.60718],[3111.4,3.77245126]],[[3112.4,3.85049],[3112.6,0.00481301],[3113.0,1.60641],[3113.2,1.60633],[3113.3,2.2279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181417489,[[3118.4,0.00481301],[3117.4,6.72216364],[3116.0,0.4822398],[3115.8,32.09831]],[[3118.8,3.2078],[3120.1,5.75496364],[3120.3,2.2021],[3120.4,0.60616736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181432092,[[3116.0,0.64194],[3115.4,1.60997301],[3115.2,4.81305],[3114.9,3.51436364],[3114.7,3.21096]],[[3116.1,3.2078],[3116.6,0.00481301],[3117.1,5.59456364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181472228,[[3119.0,6.72216364],[3118.8,1.60341],[3118.7,35.8],[3118.4,3.20721],[3118.3,2.2989]],[[3120.2,3.2078],[3120.4,2.18],[3121.6,3.51436364],[3130.5,24.615],[3132.2,32.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181494949,[[3119.2,0.00480507],[3118.7,0.64138],[3118.5,35.8],[3118.3,3.2078],[3118.2,2.2672]],[[3119.3,3.84906],[3119.6,4.2327],[3119.7,1.60779507],[3119.8,1.60294],[3120.1,2.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181510046,[[3119.0,0.64131],[3118.4,37.40841507],[3118.3,3.51436364],[3118.1,7.5914],[3117.4,3.20818]],[[3119.5,3.21260507],[3119.9,1.60288],[3120.4,4.1768],[3120.6,5.45887],[3121.0,0.2614114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181534369,[[3114.1,0.00481332],[3113.3,3.51436364]],[[3114.8,0.00481332],[3114.9,3.2078],[3115.6,3.51436364],[3115.7,1.9534],[3116.5,14.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181576704,[[3119.6,35.80481332],[3119.5,1.60305],[3119.2,8.32534364],[3119.1,1.7258],[3118.9,3.45846815]],[[3120.2,0.00481332],[3120.6,3.2078],[3120.7,1.60245],[3121.2,8.27358],[3123.4,8.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181590108,[[3119.8,0.64116],[3119.5,1.60304],[3119.3,1.60314],[3119.2,3.2078],[3119.1,3.51436364]],[[3119.9,0.00481332],[3120.3,4.7583],[3120.4,2.23015],[3120.6,1.4867],[3121.0,5.11665364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181641748,[[3108.9,8.52321047],[3108.5,3.27028],[3108.4,35.8],[3107.8,1.86778406],[3107.7,1.2676]],[[3109.6,3.51436364],[3109.8,1.60806],[3110.0,3.2078],[3110.2,0.26112786],[3127.8,17.05958945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181657744,[[3111.1,4.11695047],[3111.0,3.2078],[3110.6,1.60762],[3110.3,1.60776],[3110.2,0.00482128]],[[3111.2,3.74575714],[3111.3,4.99916413],[3111.5,6.85325153],[3111.8,6.72216364],[3111.9,7.45245784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181701591,[[3115.0,0.64214],[3114.9,3.2078],[3114.6,0.00481354],[3114.5,1.60563],[3114.2,1.60578]],[[3115.2,0.64211],[3115.3,1.24061354],[3115.4,1.2802],[3115.7,1.60505],[3115.8,6.35416364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181725704,[[3114.0,3.2078],[3113.3,1.60621],[3113.0,1.60636],[3112.6,0.5541],[3112.4,3.21338]],[[3114.8,0.05392627],[3114.9,3.51436364],[3115.0,3.2078],[3115.3,5.26793],[3115.5,1.60515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181739028,[[3114.1,3.2078],[3113.9,0.00481354]],[[3114.4,0.00481354],[3114.7,0.64222],[3115.1,1.2859],[3115.3,0.06419927],[3115.4,8.32733364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181762445,[[3109.9,3.2078],[3109.6,0.64325],[3109.4,35.8],[3109.0,1.60846],[3108.6,3.51436364]],[[3110.0,0.64318],[3110.7,1.60759],[3110.8,3.2078],[3110.9,3.51436364],[3111.1,0.05399239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181802978,[[3107.8,0.64362],[3107.3,0.00482952],[3107.2,4.81715],[3106.5,3.46215744],[2360.9,0.80431477]],[[3107.9,0.00482952],[3108.2,0.64356],[3108.3,4.76886364],[3108.4,3.2078],[3108.5,1.43296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181815376,[[3104.0,0.6444],[3103.8,3.2078],[3103.3,1.6114],[3103.0,1.61154],[3102.6,3.51436364]],[[3104.2,0.00482952],[3104.6,0.64431],[3105.1,3.2078],[3105.2,3.51436364],[3105.3,1.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181868821,[[3100.7,0.64504],[3100.3,3.2078],[3099.9,3.9269],[3099.8,1.61308],[3099.5,1.61323]],[[3101.0,3.51436364],[3101.1,0.64497],[3101.6,6.96868879],[3101.7,1.61696737],[3101.8,5.01451839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181883136,[[3103.6,3.85224],[3103.2,1.61131],[3103.1,0.00483737],[3102.9,35.8],[3102.8,0.24820525]],[[3103.7,0.00483737],[3104.3,7.52177758],[3104.5,15.49757082],[3104.7,1.2194],[3105.3,12.5362959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181908750,[[3107.9,0.00482952],[3107.5,3.2078],[3107.0,2.7763],[3100.1,0.12846023],[3094.9,6.12347145]],[[3108.0,0.64353],[3108.4,4.81647],[3108.5,6.37533364],[3108.6,0.00308015],[3108.7,1.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181950879,[[3117.5,3.2078],[3116.6,1.60437],[3116.5,35.8],[3116.2,3.51436364],[3115.7,3.20961]],[[3118.1,1.2152],[3118.2,0.24465125],[3118.3,3.51436364],[3118.5,3.2078],[3118.6,3.99438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181963895,[[3118.5,3.2078],[3118.0,0.00481278],[3117.7,1.60379],[3117.5,1.60388],[3117.3,0.2541839]],[[3119.0,0.00478649],[3119.4,1.1699],[3119.7,1.60281],[3119.8,3.2078],[3119.9,4.74986364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738181986604,[[3120.5,3.2078],[3120.4,0.00480477],[3119.9,1.85898822],[3118.9,3.20636],[3117.4,4.79812682]],[[3121.1,0.00477805],[3121.3,1.60197],[3121.5,1.60191],[3121.6,3.2078],[3122.0,7.90585364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182028072,[[3122.9,0.64525477],[3122.6,3.2078],[3122.3,37.40142],[3122.2,1.60149],[3121.9,1.3681]],[[3123.2,1.98401],[3123.3,1.2743],[3123.7,1.60078],[3123.9,3.4632216],[3124.0,1.60062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182043269,[[3117.1,3.2078],[3116.6,1.316],[3116.2,1.85972866],[3097.2,24.928],[3097.1,7.04551431]],[[3117.8,0.05344173],[3118.1,3.2078],[3118.4,3.51436364],[3118.6,1.6034],[3135.4,3.95834701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182095804,[[3127.1,0.63959],[3127.0,3.2078],[3126.4,0.00479655],[3126.3,1.5994],[3126.0,5.11388364]],[[3127.5,0.05326856],[3127.6,0.63951],[3127.7,3.2078],[3128.2,5.11282364],[3129.5,3.19562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182110623,[[3131.6,3.2078],[3131.4,0.6387],[3131.3,0.00478851],[3131.0,2.7246],[3130.8,0.25220241]],[[3131.8,3.1944],[3132.2,0.63856],[3132.4,0.00473431],[3132.6,0.25900155],[3132.8,3.51436364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182134233,[[3132.0,3.2078],[3131.5,1.3231],[3128.9,2.21459562],[3128.5,1.34979564],[3127.5,1.08234229]],[[3132.6,3.1944],[3132.9,1.3066],[3133.0,0.24755078],[3133.3,3.2078],[3134.9,14.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182181049,[[3134.4,0.63811],[3134.2,0.00478851],[3133.9,4.80331],[3133.6,1.59564],[3133.5,35.8]],[[3134.5,3.1944],[3135.0,3.2078],[3135.4,2.91511],[3135.5,1.27206],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182196159,[[3134.8,0.00478851],[3134.7,3.2078],[3134.4,1.59524],[3134.2,5.05262436],[3134.0,1.3185]],[[3135.2,3.1944],[3135.5,3.21258851],[3136.0,1.3471],[3136.2,3.18874],[3137.1,31.87867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182222089,[[3135.6,3.2078],[3135.4,1.324],[3135.2,1.59502],[3135.1,3.12753197],[3134.9,1.447]],[[3136.4,1.4324],[3136.5,1.3519],[3136.6,3.21530095],[3151.7,8.92836153],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182267033,[[3145.3,0.63596],[3145.1,3.2078],[3144.8,3.43374283],[3144.7,1.5902],[3144.4,1.59036]],[[3145.4,0.06358491],[3146.1,3.2078],[3146.4,0.63574],[3146.5,2.8137],[3146.6,1.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182282036,[[3146.4,3.21257289],[3145.9,1.4168],[3137.1,0.12466785],[2441.1,0.80431477],[2412.9,4.952]],[[3147.1,4.6385],[3147.8,1.3393],[3147.9,1.4544],[3148.1,1.58851],[3148.3,3.43374283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182334585,[[3150.2,3.2078],[3149.3,1.58786],[3149.2,3.43374283],[3149.0,1.84802895],[3148.5,3.17655]],[[3150.3,0.0008],[3150.5,0.05203122],[3150.9,3.2078],[3151.2,3.43374283],[3151.6,16.70852819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182347602,[[3153.9,0.08692777],[3153.2,3.2078],[3153.1,0.25441891],[3153.0,3.43374283],[3152.6,1.32645737]],[[3154.3,3.2078],[3154.9,1.436],[3155.3,3.43374283],[3156.3,7.788],[4096.8,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182370608,[[3164.2,3.43374283],[3163.1,1.58093]],[[3165.4,0.63193],[3165.5,3.2078],[3166.2,1.57942],[3166.4,3.43374283],[3166.8,3.15827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182408833,[[3177.7,0.0629386],[3177.6,0.00472657],[3176.8,3.2078],[3176.6,0.24572797],[3175.4,35.8]],[[3178.8,3.2078],[3179.0,0.62923],[3179.1,5.12245566],[3179.7,1.3895],[3184.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182422644,[[3182.0,3.2078],[3181.2,5.12245566],[3180.8,1.57215],[3180.1,1.57249],[3179.9,3.61526195]],[[3183.6,3.2078],[3184.0,1.57061],[3184.1,10.39045566],[3184.7,5.99086],[3184.9,14.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182444042,[[3170.0,3.2078],[3169.5,0.6311],[3168.9,5.12245566],[3168.2,1.57838],[3166.8,3.15813]],[[3171.6,5.12245566],[3171.7,3.2078],[3172.1,0.04991296],[3172.2,0.00472672],[3172.3,1.57638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182484670,[[3169.6,0.00473418],[3168.0,3.2078],[3167.6,2.86447],[3167.3,1.57881],[3167.1,5.12245566]],[[3169.7,0.63106],[3169.9,3.2078],[3170.3,1.57739],[3170.5,1.57727],[3170.7,5.12245566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182507881,[[3168.9,34.7],[3168.5,3.2078],[3168.4,1.4581],[3168.3,0.26192746],[3167.9,2.96112]],[[3169.7,0.06309745],[3170.3,8.33025566],[3171.0,1.57703],[3171.3,1.57689],[3187.0,3.90893837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182522088,[[3170.7,1e-08],[3169.2,3.2078],[3168.9,1.423],[3168.7,1.3954],[3163.0,3.84940327]],[[3170.8,0.63084],[3170.9,3.37851636],[3171.1,3.2078],[3171.2,1.57694],[3171.4,1.57684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182564111,[[3168.2,0.00473424],[3168.1,3.2078],[3167.9,1.3616],[3167.8,1.4967],[3167.0,1.57899]],[[3169.0,3.2078],[3169.2,3.38401544],[3170.1,1.4204],[3184.7,3.90228768],[4096.8,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182586040,[[3163.5,34.7],[3162.5,1.58121],[3162.1,1.5444],[3160.6,0.45924269]],[[3164.1,3.38401544],[3165.4,4.78761],[3166.0,2.8524],[3166.1,14.602],[3169.5,31.55598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182626358,[[3158.5,9.4808],[3158.2,0.7915],[3158.1,1.58343],[3157.4,5.17319791],[3157.2,36.1842]],[[3160.4,5.17319791],[3160.8,3.2078],[3161.0,1.58202],[3162.0,3.16306],[3164.5,31.60561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182640076,[[3162.9,0.00474203],[3161.9,37.9078],[3161.1,1.58195],[3160.8,0.2531],[3159.4,0.3168]],[[3163.3,5.17319791],[3163.5,0.00474203],[3163.7,3.2078],[3163.9,1.58057],[3164.3,3.16074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182663396,[[3164.7,3.2078],[3164.3,0.25754203],[3163.4,1.58078],[3162.8,6.3948543],[3161.8,0.9311612]],[[3164.9,0.63203],[3165.7,1.57965],[3165.8,8.3573543],[3166.0,0.00474203],[3166.4,3.15866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182702106,[[3169.7,3.2078],[3168.7,1.57815],[3168.3,1.4406],[3168.2,0.00473433],[3168.1,0.24994574]],[[3170.2,3.2078],[3170.4,3.38952462],[3170.5,13.3973664],[3171.3,1.57691],[3175.1,24.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182723852,[[3171.3,3.2078],[3170.5,34.7],[3170.4,0.00473433],[3170.3,0.2523],[3170.0,3.38952462]],[[3172.1,3.2078],[3172.3,3.38952462],[3172.5,1.5092],[3172.6,14.589],[3172.8,1.57613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182737753,[[3171.1,34.7],[3171.0,4.6467],[3170.0,3.38952462],[3169.7,1.57765]],[[3172.9,8.2078],[3173.0,3.38952462],[3173.2,0.00469489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182780792,[[3172.2,0.00472679],[3171.7,3.2078],[3171.1,1.5534],[3171.0,0.25543834],[3170.6,1.5364]],[[3172.5,3.38952462],[3173.0,3.2078],[3173.2,1.57593],[3173.7,1.519],[3173.8,1.43312679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182803713,[[3173.3,3.2078],[3172.6,0.00472679],[3172.5,1.501],[3172.4,3.38952462],[3170.3,34.7144]],[[3174.2,0.00472679],[3174.5,3.38952462],[3174.7,3.2078],[3174.8,0.25545205],[3175.0,1.57507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182846944,[[3168.6,4.79503857],[3168.5,7.19255785],[3168.3,12.79787714],[3167.7,1.3809],[3167.5,1.309]],[[3168.7,0.63126],[3169.1,3.2078],[3169.4,3.38952462],[3169.5,1.5778],[3169.8,1.57764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182861253,[[3165.4,3.2078],[3165.0,0.00473433],[3164.5,1.3907],[3164.4,1.3893],[3164.0,1.58048]],[[3166.0,3.38952462],[3166.5,3.21253433],[3166.8,1.57914],[3167.0,1.57902],[3167.4,0.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182885063,[[3167.8,0.00473433],[3167.6,3.2078],[3167.1,0.63151],[3166.8,1.3762],[3166.1,1.57927]],[[3168.1,0.63133],[3168.5,0.06785568],[3168.6,3.38952462],[3168.7,1.57802],[3168.9,4.78574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182928205,[[3161.7,3.2078],[3161.6,0.6326],[3161.0,1.58654188],[3160.8,1.58193],[3160.4,1.33]],[[3162.1,0.00474188],[3162.2,3.38952462],[3162.6,0.63242],[3162.8,0.24793267],[3163.2,14.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182950221,[[3156.0,1.3288],[3155.7,3.2078],[3155.6,1.3097],[3154.7,1.58497],[3154.4,3.38952462]],[[3156.9,3.38952462],[3157.1,3.2078],[3157.4,1.8367829],[3157.9,3.16684],[3158.1,0.00474947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738182965238,[[3151.6,3.2078],[3151.2,0.0047573],[3150.9,2.6615],[2401.0,0.80431477],[2376.9,0.003]],[[3151.9,0.0047573],[3152.1,3.38952462],[3153.0,3.2078],[3153.3,1.58575],[4096.8,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183008355,[[3146.4,3.84345],[3145.8,1.58945],[3145.5,5.25636492],[3145.1,3.17966],[3144.9,3.38952462]],[[3146.9,0.00476492],[3147.2,3.38952462],[3147.3,0.6355],[3147.6,14.686],[3147.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183031078,[[3149.7,0.635],[3149.3,1.1687],[3149.1,1.59255492],[3148.9,1.5879],[3148.5,1.2634]],[[3149.8,0.00476491],[3150.8,5.20164801],[3151.0,4.281],[3151.4,1.58666],[3151.7,1.58654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183071999,[[3153.5,3.84204],[3152.9,1.5859],[3152.7,1.586],[3152.4,1.0444],[3152.2,0.25978588]],[[3154.0,13.15578312],[3154.1,3.42807072],[3154.5,14.6153088],[3154.9,4.79273],[3155.3,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183096316,[[3155.7,1.1171],[3155.6,1e-08],[3155.4,1.72065],[3155.3,3.2078],[3154.8,1.58491]],[[3155.9,0.63376],[3156.1,3.42807072],[3156.2,3.2078],[3156.5,1.58411],[3156.7,1.58402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183110023,[[3155.0,1.58486],[3154.9,3.2078],[3154.3,1.0526],[3154.2,0.00475661],[3154.1,1.0865]],[[3155.6,3.42807072],[3155.9,3.2078],[3156.6,16.23606],[3156.8,1.58398],[3157.0,0.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183151058,[[3146.8,2.2921],[3146.7,4.3797],[3146.4,1.58918],[3142.6,1.38996069],[3141.3,1.09557437]],[[3147.7,0.00476477],[3147.9,3.2078],[3148.2,3.42807072],[3148.4,0.25615842],[3148.8,1.60161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183174391,[[3142.6,1.0181],[3142.4,35.8444],[3142.2,4.3554],[3141.4,3.42807072],[3140.8,9.65271002]],[[3143.5,6.63587072],[3145.0,3.69169303],[3146.1,3.17871],[3147.4,34.75223],[3148.4,31.76395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183187896,[[3144.0,0.63614],[3143.7,3.2078],[3143.6,0.00477243],[3143.4,1.59069],[3143.2,0.9833]],[[3144.2,2.46779571],[3144.3,0.25940271],[3144.4,7.12976429],[3144.7,10.01330928],[3145.3,8.61395042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183230016,[[3137.5,0.06374501],[3137.0,0.63757],[3136.5,3.2078],[3136.1,2.0864],[3136.0,1.0218]],[[3137.6,6.63587072],[3137.9,0.0047801],[3138.1,0.63736],[3138.8,1.0101],[3139.6,1.59263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183252624,[[3129.2,1.9057],[3129.1,4.71165559],[3128.9,2.87375],[3127.7,22.09054643],[3126.9,0.817]],[[3130.7,3.42807072],[3131.0,3.2078],[3132.2,1.278],[3132.5,2.58697],[3133.8,3.19126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183293154,[[3134.7,0.63803],[3134.5,0.00478004],[3134.1,1.59542],[3133.9,3.12135364],[3133.6,1.1808]],[[3134.9,3.84582],[3135.2,0.00478004],[3135.5,1.59472],[3135.7,1.59463],[3135.9,3.42807072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183318878,[[3136.0,39.4],[3135.4,3.2078],[3134.7,1.65889195],[3134.4,1.59526],[3134.0,3.19096]],[[3136.3,3.42807072],[3136.8,1.59408],[3136.9,3.2078],[3137.3,0.00478004],[3161.3,3.93377084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183333282,[[3136.8,39.43762],[3136.5,0.00478004],[3136.1,3.2078],[3136.0,1.59445],[3135.3,3.18956]],[[3136.9,1.57388099],[3137.1,8.61873046],[3137.2,0.63755],[3137.6,3.2078],[3137.7,5.09712203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183378212,[[3135.6,0.63786],[3135.4,40.8],[3135.2,1.59485],[3135.0,8.00623],[3134.7,3.19022]],[[3135.7,0.00478004],[3136.0,0.6378],[3136.3,3.70628429],[3136.4,5.05202812],[3136.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183401938,[[3135.0,0.064],[3134.4,0.18114321],[3134.1,3.4232],[3134.0,1.59544],[3133.7,6.52795949]],[[3135.1,0.63796],[3135.4,3.2078],[3135.5,5.05249812],[3135.6,1.59471],[3136.3,3.18865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183415442,[[3139.5,0.63707],[3138.8,1.59301],[3138.6,6.66552812],[3138.1,0.18195683],[3136.2,0.817]],[[3139.6,3.25821317],[3140.5,6.79852812],[3140.6,1.59216],[3141.6,1.4282],[3142.1,14.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183467876,[[3134.6,1.59517],[3134.5,44.0078],[3134.3,3.4582],[3134.2,0.11758028],[3131.9,47.49165]],[[3135.6,4.9334],[3135.7,0.00478004],[3135.8,1.7854],[3135.9,5.05225812],[3145.2,0.61990772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183484290,[[3134.9,0.638],[3134.0,1.59544],[3133.9,1.59553],[3133.8,6.6969],[3133.6,5.02596]],[[3135.0,0.638],[3135.2,3.2078],[3135.4,3.45772812],[3135.6,1.59471],[3136.6,12.30564346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183529529,[[3138.0,44.64516],[3137.7,5.5638],[3137.5,1.59366],[3137.3,1.59378],[3135.2,0.817]],[[3139.0,0.63717],[3139.1,6.66552812],[3139.2,1.59286],[3139.5,1.7864],[3139.8,3.18515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183553248,[[3139.4,3.2078],[3139.3,1.7486],[3137.1,0.817],[3135.3,1.34055554],[3131.9,0.13163756]],[[3140.5,3.2078],[3140.8,1.8493],[3141.0,1.59197],[3141.2,3.45772812],[3141.3,3.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183567764,[[3136.5,3.2078],[3136.4,3.71302222],[3136.1,1.59438],[3135.4,7.28553516],[2495.0,0.0275]],[[3137.1,0.00478004],[3137.4,3.2078],[3137.8,7.01309812],[3137.9,1.6525],[3971.4,0.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183611293,[[3131.7,0.63866],[3131.4,1.5968],[3131.2,1.59688],[3131.0,3.2078],[3130.9,3.71637579]],[[3132.0,3.2078],[3132.2,0.63857],[3132.4,3.45772812],[3132.9,1.59606],[3133.1,1.59595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183634109,[[3135.2,0.00478782],[3134.2,3.2078],[3134.0,1.85804301],[3133.9,1.5955],[3133.7,1.8453]],[[3135.3,0.63792],[3135.4,3.2078],[3135.7,1.59463],[3135.9,5.05225812],[3136.1,3.1889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183648328,[[3133.2,1.6597225],[3132.9,3.21258782],[3132.8,40.98176152],[3132.6,1.733],[3132.5,3.19248]],[[3134.2,3.2078],[3134.4,1.59528],[3134.5,3.45772812],[3134.7,3.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183673351,[[3133.5,0.63828],[3133.3,0.00478782],[3133.0,1.59598],[3132.9,40.98894404],[3132.8,3.3117]],[[3133.7,0.63826],[3134.2,4.80322],[3134.4,3.45772812],[3134.5,1.59527],[3149.4,3.88841447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183715985,[[3133.4,0.00478782],[3132.7,0.63844],[3132.3,4.8196],[3132.2,1.59635],[3132.0,1.59648]],[[3133.5,3.89655814],[3133.9,1.59558],[3134.0,1.0351],[3134.1,1.59545],[3134.3,6.64841812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183730593,[[3136.7,1.7794],[3136.6,3.2078],[3136.2,1.59434],[3135.9,1.59449],[3130.6,2.43543157]],[[3137.8,1.59357],[3137.9,3.2078],[3138.0,1.59348],[3147.2,17.87973396],[3153.5,3.88841447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183784239,[[3135.2,3.2078],[3134.9,0.638],[3134.5,1.865],[3134.3,6.69764812],[3134.0,1.59544]],[[3135.3,0.63792],[3135.6,1.59467],[3135.9,4.80232],[3136.3,3.18864],[3136.4,3.45772812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183798247,[[3138.9,0.0047801],[3138.7,1.8484],[3138.6,3.2078],[3138.1,0.63734],[3137.8,5.43537644]],[[3139.0,0.63717],[3139.4,3.27150644],[3139.5,3.18537],[3139.9,3.69078874],[3140.0,3.18496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183839187,[[3142.7,5.0],[3142.5,1.6952],[3142.4,3.20780235],[3142.3,1.4839],[3142.2,1.5913]],[[3144.1,4.7982],[3144.4,3.29754],[3144.5,5.00062812],[3146.0,7.788],[3159.5,23.1409057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183862507,[[3146.2,3.2078],[3145.9,0.0047644],[3145.1,1.58984],[3144.8,1.48],[3144.6,41.45772812]],[[3147.0,3.45172511],[3147.3,3.45772812],[3147.9,3.17691],[3148.2,3.187],[3148.4,5.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183875305,[[3148.4,3.2078],[3147.6,1.58857],[3147.5,3.45772812],[3147.4,1.58869],[3147.0,39.5454]],[[3149.0,3.2078],[3149.1,0.0047644],[3149.4,1.5877],[3149.7,3.45772812],[3149.9,1.59098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183899938,[[3148.8,0.0047644],[3148.4,3.2078],[3148.2,1.6482],[3148.1,1.4773],[3147.5,0.2414485]],[[3148.9,0.63517],[3149.3,1.58778],[3149.4,1.58772],[3149.8,8.073845],[3150.5,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183943466,[[3140.0,2.5e-06],[3139.4,4.7177],[3139.2,1.5233],[3138.4,1.59323],[3131.9,0.13228485]],[[3140.1,0.87932532],[3140.5,4.80003],[3140.6,5.04987812],[3141.0,1.6579725],[3141.1,3.18384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738183958473,[[3140.6,3.2078],[3140.4,0.63688],[3140.1,0.00465445],[3140.0,3.16529],[3139.8,1.59253]],[[3140.9,0.6368],[3141.4,1.59175],[3141.5,1.59169],[3141.9,17.90695],[3142.0,4.6554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184012118,[[3135.5,3.84561],[3135.4,0.00478065],[3135.0,1.59477],[3134.7,1.652],[3134.6,3.0968]],[[3136.4,3.78856753],[3136.5,3.25379],[3137.4,3.18728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184027315,[[3138.5,3.2078],[3137.8,1.6224],[3137.5,0.00478065],[3137.2,3.78856753],[3136.7,3.18788]],[[3139.4,18.53156753],[3139.5,3.2078],[3141.1,3.187],[3154.6,7.12571386],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184050328,[[3142.5,3.2078],[3141.7,1.7098],[3141.3,3.1701],[3141.2,6.97015842],[3140.7,31.83826]],[[3143.1,0.25466958],[3143.5,3.78682842],[3144.3,3.95258514],[3144.9,14.721],[3145.0,7.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184096462,[[3143.6,0.0047725],[3143.3,3.2078],[3143.0,1.6445],[3142.6,1.59091],[3142.4,1.59105]],[[3143.7,0.63616],[3143.9,5.38421697],[3144.0,1.59028],[4579.8,0.1],[4724.3,4.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184111686,[[3145.1,3.84123711],[3144.9,1.5288],[3144.8,1.58998],[3144.7,1.59004],[3144.5,1.5395]],[[3145.2,0.0047725],[3145.8,0.63581],[3146.1,3.42096393],[3146.3,3.17909],[3146.4,1.58924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184135918,[[3145.5,3.2078],[3145.4,0.63586],[3145.0,1.5899],[3144.9,3.2496],[3144.8,1.5947225]],[[3145.8,0.6358],[3146.2,3.42096393],[3146.3,1.58928],[3146.5,5.04551529],[3146.9,3.1827425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184182143,[[3146.4,5.967e-05],[3145.6,1.5172],[3145.5,4.8756],[3145.2,0.63591],[3145.0,38.0]],[[3146.5,0.63565],[3146.6,3.2078],[3146.7,3.42096393],[3146.8,3.25019],[3146.9,1.58894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184197467,[[3144.7,3.198],[3144.6,3.2078],[3144.4,1.6652],[3144.3,0.0047725],[3144.0,3.42096393]],[[3144.8,0.636],[3145.4,1.5897],[3145.6,3.2078],[3145.7,3.42096393],[3145.8,1.6329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184256514,[[3146.0,3.2078],[3145.9,0.63576],[3145.4,39.58966],[3145.3,1.58974],[3145.2,6.56986393]],[[3146.3,0.6357],[3146.7,4.79684],[3146.9,5.00990393],[3147.0,1.5286],[3147.3,3.17754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184274726,[[3145.7,3.2078],[3145.6,0.63582],[3145.3,3.0552],[3145.2,1.58977],[3145.0,1.5538]],[[3146.0,0.63576],[3146.4,1.58924],[3146.6,1.5384],[3146.7,8.21783393],[3146.8,1.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184300437,[[3149.4,3.1748],[3149.3,3.21256485],[3148.8,38.0],[3148.7,6.55298049],[3140.9,0.13160459]],[[3150.2,1.58727],[3150.3,3.2078],[3150.4,3.41396049],[3150.5,1.83749995],[3165.8,3.95528016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184351377,[[3144.1,0.00476485],[3143.1,3.2078],[3142.7,0.63641],[3142.2,8.97961476],[3141.8,1.5915]],[[3144.2,3.84392],[3144.5,3.41872534],[3144.6,1.67156148],[3144.7,1.59007],[3144.9,1.58995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184367192,[[3140.2,1.5198],[3140.1,1.4141],[3139.7,0.63701],[3139.4,3.2078],[3139.2,39.59282]],[[3140.4,0.63689],[3140.5,3.2078],[3140.6,3.41396049],[3140.9,1.59199],[3141.2,1.59185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184394606,[[3138.5,1.3088],[3137.7,13.20021898]],[[3139.6,3.41396049],[3139.7,3.2078],[3139.8,0.00477265],[3140.6,2.7155],[3140.7,0.25131554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184436237,[[3142.1,0.63654],[3142.0,3.2078],[3141.6,1.357],[3141.5,4.48752],[3141.2,1.59179]],[[3142.6,0.63646],[3142.9,3.78966171],[3143.0,3.2078],[3143.2,1.59081],[3143.4,1.59075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184459853,[[3138.3,0.63731],[3137.6,3.21258041],[3137.3,2.86465],[3137.2,1.2981],[3137.1,1.59388]],[[3138.8,3.2078],[3138.9,3.78966171],[3139.0,0.00478041],[3139.1,5.56977008],[3139.4,6.1657626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184504289,[[3140.1,0.00478034],[3139.9,3.2078],[3139.6,1.3562],[3139.5,1.59266],[3131.3,26.39498854]],[[3141.0,3.2078],[3141.3,0.00478034],[3141.4,0.24698573],[3141.6,7.34738696],[3148.8,50.92271457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184518604,[[3137.3,3.2078],[3137.2,0.63753],[3136.7,1.316],[3136.6,1.59415],[3136.4,1.5942]],[[3137.7,0.63745],[3137.9,0.00478034],[3138.2,4.80116],[3138.3,3.79495354],[3138.4,0.24651109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184541420,[[3135.5,0.63788],[3135.0,3.2078],[3134.8,1.59505],[3134.6,1.59515],[3134.2,3.79495354]],[[3135.8,0.00478034],[3135.9,0.6378],[3136.3,5.19745354],[3136.4,3.2078],[3136.5,0.24379395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184584962,[[3133.4,3.2078],[3133.0,1.59596],[3132.8,38.0],[3132.7,2.96933],[3132.2,3.79495354]],[[3134.5,3.79495354],[3134.8,3.2078],[3134.9,1.4578],[3135.0,0.24950436],[3135.1,1.59494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184598164,[[3130.8,2.7238],[3130.7,3.2078],[3129.9,0.25326629],[3129.7,3.79495354],[3129.6,1.3142]],[[3131.8,3.2078],[3131.9,0.00478813],[3132.2,0.05010878],[3132.3,3.79495354],[3132.4,0.24979347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184620375,[[3126.2,38.0],[3125.3,3.2078],[3124.8,1.597],[3124.7,1.6002],[3124.3,4.04698065]],[[3127.0,0.24757133],[3127.4,3.35655],[3127.8,1.7353],[3127.9,1.6498],[3128.5,3.19663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184663910,[[3124.9,0.64484655],[3124.5,1.60032],[3124.3,1.60042],[3123.9,6.6337],[3123.8,3.20132]],[[3125.0,3.2078],[3125.5,6.55e-06],[3125.6,3.79495354],[3125.8,0.25571303],[3126.3,1.59944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184687921,[[3126.1,0.63978],[3125.6,1.59976],[3125.4,1.59986],[3125.2,3.2078],[3125.0,3.4663]],[[3126.2,3.2078],[3126.3,0.63977],[3126.7,1.59921],[3127.0,0.05018735],[3127.1,0.63961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184703229,[[3125.2,3.2078],[3124.9,1.60011],[3124.6,38.0],[3124.5,3.4594],[3124.2,6.99584354]],[[3125.8,3.2078],[3125.9,0.05022332],[3126.6,5.39422354],[3126.8,3.2876],[3126.9,1.6407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184744386,[[3121.1,0.00480461],[3120.6,6.99951354],[3120.1,3.45334129],[3119.7,1.6913],[3119.6,1.7154]],[[3121.7,4.61e-06],[3123.7,14.27471044],[3124.9,14.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184768585,[[3118.7,1.6994],[3118.6,31.71115],[3118.5,0.00480461],[3118.3,1.60347],[3114.2,1.40379388]],[[3119.6,0.00480461],[3119.8,3.2078],[3120.3,1.60251],[3120.6,5.72310266],[3121.7,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184812132,[[3122.9,27.54046],[3122.6,1.7148],[3122.4,3.21260376],[3122.3,1.60143],[3122.0,0.40155443]],[[3123.0,3.76e-06],[3123.6,3.2078],[3123.9,1.60064],[3124.1,1.60055],[3124.5,3.79495354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184825544,[[3123.7,0.00480376],[3123.2,0.64038],[3122.6,1.6013],[3122.4,7.00275354],[3121.4,3.20376]],[[3123.8,0.64027],[3124.0,3.2078],[3124.2,1.60049],[3124.4,1.6004],[3124.5,5.46995354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184848458,[[3119.0,0.00481162],[3118.1,1.7266],[3117.2,3.2078],[3117.0,4.14824464],[3116.6,3.86808454]],[[3119.1,0.64124],[3119.2,3.2078],[3119.5,3.79495354],[3119.6,1.60284],[3120.7,0.00481162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184890990,[[3120.4,0.64096],[3119.6,1.60284],[3119.4,1.60293],[3119.3,3.79495354],[3119.2,3.2078]],[[3120.6,0.00481162],[3120.8,0.64089],[3120.9,3.2078],[3121.5,5.39684354],[3121.7,1.60178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184916008,[[3123.7,0.64027],[3123.1,1.60104],[3122.9,3.2078],[3122.8,26.9],[3122.6,1.86960361]],[[3124.0,0.64024],[3124.2,3.2078],[3124.3,0.00480361],[3124.6,0.8768],[3124.7,1.60023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184930517,[[3127.9,0.63942],[3127.8,0.0047954],[3127.2,7.24645354],[3127.1,4.80678],[3126.9,1.59908]],[[3128.5,0.0047954],[3128.8,14.3595927],[3128.9,13.59926773],[3129.0,12.39088077],[3129.1,1.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184973151,[[3121.4,3.2078],[3121.2,1.9503],[3121.1,2.0023],[3121.0,0.00480323],[3117.3,1.40249485]],[[3122.1,3.2078],[3122.4,0.00480323],[3122.6,1.60131],[3123.0,3.20227],[3123.8,3.2014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738184996976,[[3120.1,0.64103],[3120.0,0.00480323],[3119.9,4.81048],[3119.8,1.9626],[3119.7,1.60279]],[[3120.9,3.2078],[3121.1,0.00480323],[3121.2,0.28783126],[3121.8,6.71211354],[3136.7,3.12938547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185038909,[[3124.8,3.2078],[3124.4,2.0211],[3124.2,3.79975677],[3123.9,5.10725],[3122.0,2.999]],[[3125.6,3.2078],[3125.8,0.00480323],[3126.2,0.27942221],[3126.3,3.79495354],[3126.4,1.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185065208,[[3124.5,3.2078],[3124.2,0.00480323],[3123.8,1.9801],[3122.7,26.9]],[[3125.4,3.49290493],[3125.6,1.59981],[3125.7,1.59975],[3125.8,3.79975677],[3126.0,1.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185079445,[[3127.7,3.2078],[3127.5,2.0045],[3127.4,0.0047954],[3127.3,1.59888],[3127.1,1.59898]],[[3128.9,3.2078],[3129.0,1.87872434],[3129.1,1.9445],[3129.2,0.0047954],[3144.7,5.74898674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185123979,[[3127.6,3.2738],[3127.5,3.2078],[3127.3,1.6034954],[3127.2,3.34475],[3126.7,3.19809]],[[3128.0,0.0047954],[3128.2,0.63932],[3128.4,3.2078],[3128.7,1.6325],[3128.8,1.59802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185148289,[[3128.5,27.5393],[3128.4,1.6030954],[3127.9,5.06965797],[3127.5,1.8514],[3127.4,1.6476]],[[3129.1,0.63919],[3129.2,3.2078],[3129.6,1.59774],[3129.8,1.6024254],[3130.1,3.79495354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185163192,[[3128.4,0.0047954],[3128.2,4.8961],[3128.1,1.6565],[3127.9,28.6499],[3127.8,1.86141088]],[[3129.0,1.59803],[3129.1,4.80581],[3129.6,3.79495354],[3129.7,3.19544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185210225,[[3131.0,0.63879],[3130.4,3.2078],[3130.3,1.59734],[3130.2,1.3017]],[[3131.2,3.21091],[3131.5,0.0047954],[3131.8,1.59661],[3132.0,5.05850093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185238349,[[3128.6,0.63928],[3128.2,2.5173],[3128.1,4.8110554],[3127.9,1.59859],[3127.6,3.45322174]],[[3128.8,3.2078],[3129.0,4.09244174],[3129.3,1.5979],[3129.7,1.6025154],[3129.9,3.19522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185286192,[[3130.0,3.2078],[3129.8,0.63904],[3129.4,1.2557],[3129.2,1.59792],[3129.1,1.1758]],[[3130.6,2.3569],[3130.7,0.63886],[3130.8,3.45483679],[3131.1,4.4083],[3131.2,15.09721359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185311314,[[3129.5,3.2078],[3129.0,1.59803],[3128.8,1.43418228],[3128.7,4.66603679],[3128.5,3.19658]],[[3130.1,0.639],[3130.2,3.45483679],[3130.3,3.2078],[3130.6,1.59723],[3130.7,0.25533611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185327719,[[3127.7,0.0047954],[3127.4,3.2078],[3127.3,1.71656],[3127.1,1.118],[3126.7,2.13591964]],[[3127.8,0.63946],[3127.9,3.2078],[3128.2,1.59844],[3128.3,3.45963219],[3128.4,1.59838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185375464,[[3124.3,0.64016],[3124.1,4.232],[3123.8,1.0106],[3123.7,1.60073],[3104.6,38.7810833]],[[3124.9,0.64006],[3125.1,6.66263679],[3125.4,1.59988],[3125.7,1.85493205],[3125.9,0.7331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185400479,[[3126.7,0.9671],[3126.6,4.2691],[3126.5,0.63971],[3126.0,3.81636766],[3125.9,1.59962]],[[3127.1,0.63961],[3127.7,3.2078],[3127.8,1.59866],[3128.1,2.19584],[3128.2,5.05856116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185416797,[[3130.8,3.2078],[3130.7,0.0047954],[3130.6,0.63887],[3130.2,0.9932],[3130.0,1.59752]],[[3131.2,0.63877],[3131.4,0.06866459],[3131.5,3.2078],[3131.7,1.59669],[3131.8,4.54910453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185464835,[[3128.6,0.0047954],[3127.9,4.2062],[3127.8,1.9181],[3127.2,1.59894],[3125.8,0.53693267]],[[3128.7,0.63927],[3129.1,4.80582],[3129.2,0.0047954],[3129.3,1.5979],[3129.6,7.98492988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185488353,[[3132.2,0.00478743],[3132.0,3.2078],[3131.9,0.96],[3131.8,0.9542],[3131.6,0.9228]],[[3132.7,3.2078],[3132.9,0.00476887],[3133.1,1.59599],[3133.2,3.8089415],[3133.6,3.44613559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185535485,[[3134.0,1.7696],[3133.9,3.21258743],[3133.4,3.44010192],[3133.0,0.25224118],[3132.1,0.53584247]],[[3134.6,0.00478743],[3135.0,3.44010192],[3136.0,8.75110192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185563400,[[3136.1,0.9239],[3136.0,4.0832],[3135.9,0.8868],[3135.4,1.59474],[3135.3,1.5948]],[[3137.0,3.44010192],[3137.1,1.59391],[3137.2,3.2078],[3137.6,0.62109562],[3137.7,3.18729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185579003,[[3137.4,3.2078],[3137.3,0.9585],[3137.2,1.8067],[3136.9,3.44010192],[3136.5,0.00478743]],[[3138.7,6.64790192],[3139.0,0.9044],[3139.2,0.5661],[3140.8,3.44010192],[3146.2,0.89392643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185627646,[[3135.6,0.00477973],[3135.5,0.9098],[3135.3,3.2078],[3135.0,28.42737],[3134.9,0.9008]],[[3135.7,0.63784],[3136.0,2.83593426],[3136.1,3.1889],[3136.2,3.2078],[3136.3,0.00476176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185655767,[[3135.8,0.952],[3135.7,5.69574],[3135.6,0.00477973],[3135.2,1.59486],[3135.0,1.59493]],[[3136.0,2.83593426],[3136.5,0.8732],[3136.6,2.53],[3136.7,4.80194],[3155.9,3.9164945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185671567,[[3136.1,0.00477973],[3135.5,1.778],[3135.4,3.2078],[3135.0,0.9433],[3134.3,3.19066]],[[3136.2,0.63774],[3136.4,6.93543426],[3136.6,2.55299],[3136.7,2.14621973],[3154.2,3.12559126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185731930,[[3137.5,3.2078],[3136.7,2.8219],[3136.5,1.59416],[3135.9,30.08896],[3133.6,32.23232]],[[3137.6,0.63746],[3138.0,7.52885356],[3138.1,2.56714],[3138.4,0.25235909],[3138.6,2.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185746941,[[3138.7,3.2078],[3138.2,0.9158],[3138.1,1.59339],[3138.0,0.00477973],[3137.9,28.4935]],[[3138.9,3.43380106],[3139.1,0.8868],[3139.2,0.8763],[3139.3,0.63712],[3139.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185789951,[[3149.6,3.2078],[3149.5,0.63505],[3149.4,0.0047644],[3149.0,3.77363175],[3148.4,1.58816]],[[3150.5,3.2078],[3150.9,0.25410481],[3151.0,3.77363175],[3151.2,1.58681],[3151.4,1.5867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185815678,[[3150.0,3.2078],[3149.6,26.9],[3149.4,3.40743718],[3149.3,1.58772],[3149.2,1.58778]],[[3150.6,0.00745248],[3151.0,5.63702],[3151.1,5.87419718],[3151.3,0.24870152],[3151.8,19.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185831781,[[3153.4,0.00475631],[3152.5,3.2078],[3152.2,0.6345],[3151.6,1.58657],[3151.4,3.97695849]],[[3153.5,3.84205],[3153.9,5.3534652],[3154.1,0.00473745],[3154.2,1.5853],[3154.3,0.0634055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185875300,[[3147.9,3.2078],[3147.2,1.58876],[3147.1,3.41342999],[3147.0,1.58886],[3146.8,0.8396]],[[3148.7,3.21256402],[3149.0,5.15872999],[3149.1,0.8083],[3149.5,2.414],[3149.6,1.58761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185902413,[[3150.8,0.00476402],[3150.7,3.2078],[3150.1,0.8492],[3150.0,3.62835533],[3148.9,0.7016]],[[3151.4,3.23751],[3151.5,6.62599401],[3151.8,0.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185916220,[[3151.1,0.00476402],[3150.9,0.63476],[3150.4,3.2078],[3150.3,1.58722],[3150.1,0.9001]],[[3151.2,0.63471],[3151.6,3.2078],[3151.9,4.99985999],[3152.1,2.40853],[3152.5,0.8132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185942139,[[3148.3,1.58822],[3148.1,1.58832],[3147.9,26.1],[3147.8,3.41342999],[3147.6,6.38495]],[[3148.7,3.2078],[3149.1,3.41342999],[3149.2,0.8174],[3149.3,11.08116539],[3150.0,1.58741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738185991278,[[3146.4,0.63567],[3146.1,0.00476402],[3146.0,1.58936],[3145.8,4.79727],[3145.5,3.17927]],[[3146.5,3.2078],[3146.6,4.02e-06],[3146.7,0.8856],[3146.8,1.6486],[3146.9,0.63559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186008291,[[3147.9,0.63537],[3147.6,1.58856],[3147.5,1.58862],[3147.4,3.2078],[3147.3,3.41342999]],[[3148.2,0.8206],[3148.5,3.84305],[3148.6,1.7167],[3148.7,25.88206199],[3149.0,1.58788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186072841,[[3146.1,0.63574],[3145.8,1.58946],[3145.6,5.00472314],[3145.5,3.2078],[3145.4,29.27933]],[[3146.2,3.2078],[3146.9,0.00476402],[3147.1,4.21878],[3147.2,3.41512314],[3148.7,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186090652,[[3145.9,0.63578],[3145.4,1.5897],[3145.2,3.2078],[3145.1,1.58983],[3144.9,3.17988]],[[3146.0,1.6822],[3146.1,3.2078],[3146.5,3.41512314],[3146.6,1.58914],[3147.1,3.17777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186119869,[[3146.8,0.63559],[3146.6,3.2078],[3146.5,1.5891],[3146.4,5.00429314],[3146.1,4.71081]],[[3146.9,0.00476402],[3147.5,3.2078],[3147.6,1.49194],[3147.9,1.6999],[3148.1,5.24959362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186175710,[[3149.6,0.63503],[3149.3,1.58769],[3149.2,1.58774],[3149.1,3.41017624],[3149.0,4.17856402]],[[3149.7,0.00476402],[3150.0,3.84276],[3150.3,3.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186196725,[[3151.1,0.63473],[3150.8,1.58694],[3150.7,1.58703],[3150.6,6.02392093],[3150.5,0.9441]],[[3151.2,0.00476402],[3151.5,1.0175],[3151.6,0.9496],[3151.8,3.2078],[3152.0,2.81135691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186222829,[[3150.3,0.63489],[3150.0,1.58735],[3149.9,32.06814032],[3149.8,2.0021],[3149.7,6.90872072]],[[3150.4,3.2078],[3150.6,0.00476402],[3151.1,1.0346],[3151.2,0.9825],[3151.3,0.00190468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186280862,[[3155.5,0.63384],[3155.3,4.39567144],[3155.2,3.2078],[3155.1,1.58952609],[3154.9,27.68487]],[[3155.8,0.00475609],[3156.0,0.9724],[3156.1,1.0211],[3156.3,0.9627],[3156.5,32.8623144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186295469,[[3158.5,3.84103],[3158.2,0.00474825],[3157.8,1.58343],[3157.4,1.58362],[3157.0,4.79384264]],[[3158.8,0.00472214],[3159.2,3.2078],[3159.3,3.74524264],[3159.7,1.0137],[3159.8,2.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186350122,[[3159.5,0.63303],[3158.6,1.58305],[3158.5,5.0],[3158.3,31.78829],[3158.2,3.2078]],[[3159.7,0.9851],[3159.9,3.2078],[3160.2,1.58228],[3160.3,14.641],[3160.4,5.32741264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186366744,[[3158.0,0.63334],[3157.9,0.00474825],[3157.6,1.58353],[3157.5,4.7914],[3157.1,3.38871572]],[[3158.5,0.63326],[3159.5,3.17212285],[3159.6,0.9525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186391852,[[3155.8,0.63379],[3155.3,1.58472],[3155.2,0.00474825],[3155.0,27.6],[3154.9,4.1948]],[[3155.9,3.21254825],[3156.9,0.9687],[3157.0,3.74729031],[3157.3,3.16746],[3171.4,7.05431815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186445095,[[3158.8,3.84572825],[3158.4,3.38650155],[3158.1,0.7585],[3157.9,1.58338],[3157.7,0.7533]],[[3159.4,3.2078],[3159.6,1.58261],[3159.7,0.7215],[3159.8,2.30337],[3162.3,0.39002082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186461009,[[3162.5,0.63244],[3162.0,8.17562155],[3161.7,1.58148],[3161.4,27.60474825],[3158.9,6.66500756]],[[3162.6,3.2078],[3163.1,2.11523],[3163.4,3.38650155],[3163.8,3.7455],[3164.0,1.88797521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186488624,[[3161.5,0.00474037],[3161.4,0.63265],[3161.1,27.6],[3161.0,7.25078883],[3160.9,1.5819]],[[3161.6,3.84042],[3162.1,1.58605037],[3162.4,1.58117],[3162.5,0.761],[3162.9,2.9297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186535549,[[3165.5,1.57961],[3165.3,0.7108],[3165.2,5.31207519],[3165.1,3.2078],[3161.5,4.84599871]],[[3166.2,3.2078],[3166.6,1.57909],[3166.7,1.57902],[3167.3,3.87781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186551869,[[3164.4,0.00474037],[3164.2,30.97597002],[3163.9,3.941],[3163.7,0.29510624],[3163.6,3.89772]],[[3165.1,3.2078],[3165.3,0.7119],[3165.5,1.57961],[3166.2,3.37597002],[3166.5,3.15831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186608134,[[3159.0,0.63787796],[3158.8,27.6],[3158.6,3.2078],[3158.5,1.58307],[3158.3,2.30609]],[[3159.4,3.21254796],[3159.7,0.7089],[3159.8,2.32029],[3160.0,3.37597002],[3160.1,1.58235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186626062,[[3159.7,0.63299],[3159.6,0.00474796],[3159.5,3.2078],[3159.4,3.37597002],[3159.2,29.18272]],[[3159.9,0.63297],[3160.2,3.2078],[3160.3,2.30907796],[3160.4,1.58218],[3160.7,0.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186652880,[[3160.7,0.63279],[3160.5,3.37597002],[3160.4,3.2078],[3160.2,1.58221],[3160.1,2.28819]],[[3161.0,0.63275],[3161.4,3.2078],[3161.5,1.58165],[3161.6,1.58157],[3161.7,0.00473527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186703307,[[3159.0,0.6353],[3158.9,6.58377002],[3158.7,27.6],[3154.9,2.49448364],[3140.4,3.09537675]],[[3159.9,0.6241],[3160.0,3.21254796],[3160.2,2.21089],[3160.4,5.45497002],[3210.9,9.7623243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186722723,[[3160.9,0.63275],[3160.8,3.21254796],[3160.4,32.56563446],[3160.2,1.8216],[3160.1,1.58226]],[[3161.1,0.63273],[3161.4,0.6299],[3161.5,3.21254796],[3161.7,1.58155],[3161.8,2.16676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186754642,[[3160.8,0.63752796],[3160.6,27.6],[3160.5,0.5184],[3160.4,6.59129446],[3160.1,1.5823]],[[3160.9,0.63276],[3161.4,1.58165],[3161.6,5.35867],[3161.9,6.54638446],[3166.9,1.30271506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186806684,[[3157.0,0.63352],[3156.8,0.5416],[3156.7,3.2078],[3156.6,4.96750446],[3156.5,0.5448]],[[3157.1,0.00474796],[3157.8,3.84119],[3158.0,0.5173],[3158.3,2.13154],[3158.4,3.38349446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186830688,[[3154.8,0.63398],[3154.4,3.21255579],[3154.2,1.58525],[3154.0,1.58536],[3153.6,3.1711]],[[3155.0,2.035],[3155.2,3.2078],[3155.5,4.2770863],[3155.7,1.58927579],[3155.9,1.58442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186872111,[[3154.9,3.84176],[3154.7,0.2229],[3154.6,1.58503],[3154.5,1.58982579],[3154.1,4.19279]],[[3155.0,5.79e-06],[3155.8,3.7257],[3155.9,1.18127],[3156.3,2.08474],[3156.5,5.3429163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186886421,[[3155.1,3.21255579],[3155.0,1.58484],[3154.7,1.58496],[3154.3,3.17042],[3154.2,4.2540863]],[[3155.5,0.5258],[3155.7,0.545],[3156.0,8.5509763],[3156.1,1.58434],[3156.3,2.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186913342,[[3160.4,3.84066],[3160.0,1.58235],[3159.9,0.00474736],[3159.6,1.58255],[3159.5,0.5076]],[[3161.0,1.14555],[3161.5,7.91461563],[3161.6,1.58157],[3161.8,2.12727]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186957277,[[3156.5,0.63364],[3156.4,3.2078],[3156.1,0.00474736],[3156.0,1.58432],[3155.9,1.58437]],[[3156.8,0.00474736],[3157.0,3.2078],[3157.1,3.7587863],[3157.2,1.58376],[3157.4,2.10088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186974187,[[3155.9,0.63376],[3155.4,1.58466],[3155.3,4.79565492],[3154.8,0.5426],[3154.2,0.5447]],[[3156.0,0.63375],[3156.3,7.9935174],[3156.5,1.58411],[3156.6,2.024],[3156.7,1.58403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738186999906,[[3150.0,3.2078],[3149.4,1.58766],[3149.1,0.25794688],[3149.0,3.39930884],[3148.8,4.23359]],[[3150.5,3.39930884],[3150.7,1.0891],[3150.9,3.2078],[3151.2,0.25590495],[3167.3,7.04407963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187052732,[[3151.8,3.21256311],[3151.4,1.58666],[3151.2,1.58674],[3151.1,0.5363],[3151.0,3.17373]],[[3152.0,0.5454],[3152.2,3.94580222],[3152.3,0.547],[3152.4,1.5862],[3182.4,5.87006636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187080569,[[3145.9,0.63577],[3145.8,3.2078],[3145.5,1.0639],[3145.2,0.5451],[3145.1,1.58984]],[[3146.2,4.05078799],[3146.5,0.5461],[3146.6,3.2078],[3146.8,1.58903],[3163.5,3.94815592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187097176,[[3146.6,0.63563],[3146.1,4.79714],[3145.9,1.1003],[3145.8,1.58949],[3141.8,2.50535]],[[3146.7,3.45619346],[3147.0,0.536],[3147.1,3.2078],[3147.2,2.006],[3147.3,4.40935346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187147806,[[3147.1,0.64027311],[3146.9,3.7467],[3146.7,0.5149],[3146.4,1.58916],[3144.6,31.80115]],[[3147.2,0.68584704],[3147.6,2.11101],[3147.7,1.58856],[3147.8,6.02933396],[3148.1,3.17674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187177824,[[3147.1,0.63552],[3146.5,1.58913],[3146.3,3.2078],[3146.2,0.5466],[3143.2,2.999]],[[3147.2,0.0503419],[3147.3,2.81677085],[3147.5,3.2078],[3147.9,1.0591],[3149.2,5.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187227858,[[3142.0,0.00299326],[3141.8,4.79929],[3141.5,0.5254],[3141.4,0.5327],[3141.1,6.86845046]],[[3142.6,3.2078],[3142.7,3.42911398],[3143.3,0.2589923],[3143.4,2.5402],[3144.6,3.18023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187244868,[[3141.2,0.5408],[3141.1,3.76917075],[3140.8,0.5492],[3140.4,0.25579933],[3139.4,3.181]],[[3141.7,0.00477075],[3141.8,3.42434323],[3142.0,3.2078],[3142.3,0.5609],[3142.6,0.25549289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187276288,[[3143.6,0.63624],[3143.3,1.59073],[3143.1,1.59083],[3142.9,3.2078],[3142.8,1.1444]],[[3143.7,3.21257075],[3143.9,0.5767],[3144.0,0.63617],[3144.1,2.82487406],[3144.6,1.59014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187326449,[[3146.6,0.63562],[3146.2,1.58925],[3146.1,1.58931],[3145.9,2.81886973],[3145.7,4.8017]],[[3146.7,0.5436],[3146.8,3.2078],[3146.9,0.63558],[3147.2,0.5685],[3147.3,2.81886973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187360767,[[3149.5,0.63505],[3149.0,1.0852],[3148.9,1.58792],[3148.8,0.00476311],[3148.7,7.61468973]],[[3149.6,1.18134],[3149.7,3.2078],[3149.8,2.81886973],[3149.9,0.5698],[3150.4,1.58722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187380273,[[3149.7,0.63501],[3149.3,2.81886973],[3149.1,1.58779],[3149.0,4.8508],[3148.9,1.5879]],[[3149.8,0.635],[3149.9,3.2078],[3150.2,1.1343],[3150.3,1.58726],[3150.5,4.40601973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187428995,[[3150.2,0.6349],[3150.0,0.00476311],[3149.9,3.7887],[3149.8,1.1107],[3149.7,0.53293011]],[[3150.4,0.63488],[3150.7,1.1402],[3150.8,6.02666973],[3151.0,1.58692],[3151.1,1.58683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187459825,[[3149.1,0.63513],[3148.7,1.58803],[3148.6,1.58805],[3148.5,3.2078],[3148.3,1.35468693]],[[3149.2,0.00476311],[3149.5,0.5482],[3149.6,6.61892456],[3149.8,0.5296],[3149.9,1.58748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187524689,[[3147.0,0.63555],[3146.6,2.64276],[3146.5,0.00320094],[3146.3,5.35379],[3145.3,3.17946]],[[3147.1,0.64029311],[3147.3,2.81635795],[3147.6,4.79642],[3147.8,2.4354],[3162.5,3.95245914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187555514,[[3150.7,0.63479],[3150.6,0.5702],[3150.3,1.0974],[3150.2,1.58727],[3150.1,3.2078]],[[3151.0,0.63475],[3151.2,2.81635795],[3151.3,0.57],[3151.4,3.2078],[3152.0,1.58641]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187572920,[[3150.8,3.2078],[3150.7,1.6219],[3150.5,1.58708],[3150.3,4.40353795],[3145.5,1.37221356]],[[3151.5,3.37325795],[3151.6,0.00476311],[3151.7,1.58655],[3151.8,2.14987],[4100.9,589.61328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187634562,[[3147.9,0.63537],[3147.7,4.3225],[3147.5,1.58859],[3147.4,2.13869],[3147.3,0.00476311]],[[3148.0,0.00476311],[3148.7,3.2078],[3148.8,3.96394077],[3148.9,1.843],[3150.1,14.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187665894,[[3144.9,0.63597],[3144.8,0.00476311],[3144.7,3.2078],[3144.3,2.1136],[3144.2,2.12779]],[[3145.0,0.63596],[3145.4,0.5564],[3145.5,0.00476311],[3145.6,5.00805069],[3145.8,6.63234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187687401,[[3144.1,0.63612],[3144.0,0.5353],[3143.9,0.00476311],[3143.8,3.7356],[3143.7,0.5237]],[[3144.2,0.63613],[3144.6,3.21257075],[3144.7,1.59009],[3145.0,1.58995],[3145.1,6.3134068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187745460,[[3147.8,0.63539],[3147.7,0.00477075],[3147.5,2.81905847],[3147.3,4.8027],[3147.2,1.58875]],[[3148.0,0.63536],[3148.5,4.79594],[3148.7,4.40709847],[3148.8,0.5284],[3148.9,0.42893751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187782280,[[3144.9,0.00477075],[3144.5,0.63605],[3144.4,1.0469],[3144.3,0.5207],[3144.0,3.2078]],[[3145.0,0.63596],[3145.2,4.50053535],[3145.3,3.21257075],[3145.4,2.12964],[3145.5,1.58965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187845142,[[3145.4,0.63588],[3145.2,0.5163],[3145.1,3.2078],[3145.0,1.5899],[3144.9,0.5386]],[[3145.5,0.00477075],[3145.7,3.2078],[3146.0,0.63577],[3146.2,2.82244381],[3146.3,2.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187883479,[[3142.1,0.63654],[3141.8,2.10019],[3141.7,1.59152],[3141.6,3.2078],[3141.4,0.52558059]],[[3142.2,2.82656817],[3142.4,0.63649],[3142.8,0.5415],[3142.9,7.11479],[3145.0,5.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738187915009,[[3143.8,0.6362],[3143.4,1.59071],[3143.3,0.00477075],[3143.2,4.79858],[3143.0,2.82656817]],[[3143.9,3.2078],[3144.0,0.64094075],[3144.1,0.5283],[3144.2,3.88376817],[3144.6,3.34913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188003567,[[3143.5,0.63626],[3143.2,3.84412],[3143.0,4.93775817],[3142.9,1.0137],[3142.7,0.25206844]],[[3143.6,0.00477075],[3144.2,2.82656817],[3144.3,1.621],[3144.4,4.9378],[3144.5,1.59019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188037481,[[3141.3,1.14871],[3141.2,1.00487075],[3140.9,3.2078],[3140.8,4.41854817],[3140.7,1.59206]],[[3141.4,0.2546],[3141.6,0.7957],[3141.8,0.515],[3141.9,5.46637817],[3142.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188056105,[[3139.6,0.63705],[3139.2,2.1282],[3139.1,2.65368],[3139.0,3.2078],[3136.6,0.3192]],[[3139.7,4.4151],[3139.8,0.63702],[3140.0,2.82656817],[3140.1,0.0743],[3140.2,2.2327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188121857,[[3135.1,3.16849],[3135.0,3.2078],[3134.7,6.01677817]],[[3135.8,0.63783],[3135.9,1.5306],[3136.1,4.8499],[3136.2,2.82656817],[3136.3,1.59434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188138970,[[3138.1,3.84515],[3137.9,2.82656817],[3137.8,5.63742],[3137.6,1.5936],[3137.5,3.59583734]],[[3138.2,0.00477874],[3138.9,2.82656817],[3139.1,1.14556],[3139.3,3.2078],[3139.7,1.85405863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188194120,[[3141.2,0.63673],[3141.0,3.2078],[3140.8,2.82656817],[3140.7,1.59203],[3140.5,1.0058]],[[3141.3,1.82513035],[3141.5,1.0832],[3141.6,3.2078],[3142.0,2.82656817],[3164.2,2.33212193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188228649,[[3140.0,0.64174874],[3139.7,1.59255],[3139.6,8.15585817],[3139.3,3.1855],[3139.2,0.5443]],[[3140.1,1.27543035],[3140.3,3.2078],[3140.5,0.63688],[3140.6,1.0314],[3140.7,0.5216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188247355,[[3139.9,9.37379],[3139.8,2.82656817],[3139.5,4.94915817],[3139.3,0.00477874],[3139.2,1.59284]],[[3140.0,8.74e-06],[3140.8,0.5214],[3140.9,0.5207],[3141.0,0.5244],[3141.2,0.63674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188302603,[[3141.8,0.6366],[3141.4,0.78832679],[3141.3,4.79952],[3141.2,18.1296492],[3141.1,1.59185]],[[3142.0,0.04114817],[3142.2,1.15123],[3142.3,3.2078],[3142.8,2.09923],[3142.9,3.4236492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188337123,[[3135.9,3.2078],[3135.6,0.5231],[3135.4,5.02502916],[3135.2,0.5198],[3132.3,34.2502374]],[[3136.8,3.2078],[3136.9,0.515],[3137.0,0.00477829],[3137.1,1.607],[3165.6,0.11700991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188355136,[[3135.8,3.2078],[3135.7,0.5383],[3135.4,2.83731663],[3132.9,6.29726113],[3132.7,32.24149]],[[3136.4,2.83731663],[3136.6,3.2078],[3136.9,1.603],[3137.1,1.053],[3137.6,0.00477829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188424411,[[3134.6,0.4967],[3134.4,0.5059],[3134.3,4.80312],[3134.2,0.00478614],[3130.6,1.11792304]],[[3135.4,7.64180832],[3135.6,0.6621],[3135.7,1.58578614],[3135.9,3.71396],[3136.2,3.18875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188445226,[[3134.2,0.64291614],[3134.1,3.2078],[3133.8,1.59556],[3133.4,2.83920832],[3132.1,1.575]],[[3134.3,0.63813],[3134.7,4.43435832],[3135.2,3.2078],[3135.3,3.18972],[3135.6,3.38970832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188506473,[[3132.5,3.2078],[3132.3,0.4992],[3132.2,0.5252],[3132.0,1.59645],[3131.9,0.5115]],[[3132.7,0.00478614],[3132.9,2.83920832],[3133.2,1.7183],[3133.4,4.80363],[3133.6,0.25986196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188540401,[[3131.9,3.7355],[3131.6,0.5014],[3131.5,0.00478614],[3131.3,3.37790832],[3130.3,4.90155936]],[[3132.0,0.6386],[3132.4,4.43553832],[3132.5,1.074],[3132.6,3.2078],[3132.8,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188560207,[[3131.8,0.63864],[3131.5,0.00478614],[3131.4,4.8046],[3131.2,2.63557],[3131.0,2.83920832]],[[3131.9,0.00478614],[3132.0,0.6386],[3132.3,0.4988],[3132.4,6.48642832],[3132.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188623769,[[3129.1,0.00272128],[3129.0,0.00478614],[3128.8,1.15054],[3128.4,1.5983],[3128.0,2.83920832]],[[3129.2,0.63917],[3129.4,6.04700832],[3129.5,1.5978],[3129.6,0.5132],[3129.7,1.5977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188663291,[[3128.2,3.7386],[3128.0,0.5166],[3127.9,0.5252],[3127.8,0.63944],[3127.2,4.43813832]],[[3128.3,0.63935],[3128.4,2.83920832],[3128.6,1.59825],[3128.8,1.59814],[3129.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188683202,[[3128.5,0.63931],[3128.2,5.33701],[3128.1,1.59846],[3127.9,0.5252],[3127.8,2.83920832]],[[3128.6,0.00479417],[3129.0,6.04700832],[3129.2,1.79916],[3129.4,3.64675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188716113,[[3132.6,3.84626],[3132.3,0.00479417],[3132.0,4.43570832],[3131.8,1.0855],[3131.2,3.19372]],[[3133.2,3.7212],[3133.4,2.83920832],[3133.6,1.498],[3133.8,1.59559],[4131.2,0.01210303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188777459,[[3134.1,0.63817],[3133.8,4.80815622],[3133.4,2.84208097],[3133.2,0.5076],[3133.0,2.11905]],[[3134.2,0.00272127],[3134.3,0.63814],[3134.6,3.2078],[3134.7,2.84208097],[3134.8,1.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188793263,[[3136.1,0.63776],[3136.0,3.2078],[3135.9,0.54588622],[3135.7,3.43759998],[3135.3,1.59479]],[[3136.4,0.63771],[3136.7,1.0144],[3136.9,0.5127],[3137.0,3.2078],[3137.1,3.3305934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188882534,[[3135.3,0.63791],[3135.2,1.0283],[3135.1,3.7399],[3135.0,2.8390065],[3133.3,10.39880255]],[[3135.6,0.63786],[3136.0,0.5284],[3136.1,2.4905],[3136.3,4.43812272],[3136.5,5.05289535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188907752,[[3134.7,0.5006],[3134.6,0.00478622],[3134.4,6.5763065],[3133.4,17.93349],[3133.3,2.22038592]],[[3135.4,0.5489],[3135.5,3.7205],[3135.6,2.13077],[3135.7,2.8390065],[3142.6,0.73730316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738188939089,[[3129.5,0.5217],[3129.3,0.00319078],[3129.2,1.0294],[3128.5,6.0468065],[3128.3,1.59834]],[[3129.6,0.63909],[3129.8,6.0468065],[3130.0,1.60234622],[3130.4,2.8390065],[3130.8,3.45024652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189002633,[[3129.1,0.5173],[3129.0,3.2078],[3128.8,4.4371265],[3128.7,0.5352],[3128.0,3.197]],[[3130.1,6.0468065],[3130.2,1.59746],[3130.8,1.568],[3131.0,1.43],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189026238,[[3127.6,4.2265],[3127.2,1.59893],[3127.0,2.13313],[3126.9,2.8390065],[3126.4,3.19865]],[[3128.2,2.8390065],[3128.3,1.0653],[3128.4,4.80617],[3128.5,1.59829],[3128.7,0.5048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189054270,[[3127.1,0.6396],[3126.9,3.2078],[3126.6,1.61586461],[3126.4,1.59935],[3126.1,5.85577828]],[[3127.4,0.63954],[3127.6,6.66219885],[3127.9,2.1084],[3128.1,1.59851],[3128.6,3.19651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189109716,[[3132.1,0.63857],[3131.9,0.5325],[3131.8,3.21258606],[3131.7,0.5034],[3131.3,2.10935]],[[3132.4,0.63853],[3132.7,4.85996983],[3132.8,3.2078],[3132.9,0.5308],[3133.0,2.09351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189129618,[[3132.0,3.2078],[3131.9,0.63861],[3131.8,1.01098606],[3131.4,3.94398654],[3131.1,1.85661644]],[[3132.1,0.63858],[3132.4,3.2078],[3132.6,2.09629],[3132.7,0.5058],[3132.9,1.59604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189212684,[[3136.0,6.04605109],[3134.4,3.2],[3133.3,38.30212043],[3133.0,11.09146745],[3132.5,46.8850898]],[[3136.8,3.2078],[3137.2,2.83825109],[3137.5,2.423],[3137.6,0.518],[3138.2,2.83825109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189235305,[[3138.9,0.63719],[3138.6,0.5309],[3138.5,1.59797606],[3138.3,4.80109],[3138.2,3.36285109]],[[3139.0,3.2078],[3139.2,0.5432],[3139.3,0.63712],[3139.4,0.5028],[3139.5,0.5123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189272735,[[3139.1,0.63714],[3138.7,0.5369],[3138.6,2.66783],[3138.5,2.83825109],[3138.4,4.80105]],[[3139.5,1.0472],[3139.6,3.2078],[3139.8,0.5439],[3139.9,4.43074109],[3140.1,2.96241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189341905,[[3139.9,0.00477805],[3139.6,4.98676663],[3139.3,0.5018],[3139.2,25.71371526],[3138.8,1.0561]],[[3140.1,3.42912021],[3140.2,0.63694],[3140.3,3.2078],[3141.0,0.00477805],[3141.6,4.00427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189364116,[[3143.2,3.2078],[3143.0,4.06547021],[3142.6,1.0363],[3142.2,1.59128],[3142.0,17.65442]],[[3143.5,0.63628],[3143.9,3.2078],[3144.2,0.517],[3144.4,1.59025],[3144.6,2.12695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189406538,[[3144.9,3.2078],[3144.8,0.63599],[3144.7,0.25206851],[3144.5,0.5438],[3144.4,4.41192266]],[[3145.0,0.63596],[3145.5,2.09509],[3145.6,5.29495],[3145.7,1.345],[3145.8,2.82668214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189482899,[[3143.7,0.63622],[3143.4,3.2078],[3143.3,1.59076],[3143.2,0.51457016],[3143.1,1.59086]],[[3143.8,0.00477016],[3144.0,0.5244],[3144.2,2.342],[3144.3,2.82553067],[4096.5,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189520920,[[3141.7,0.00477016],[3141.3,3.2078],[3141.1,0.63674],[3141.0,0.3786],[3140.9,0.5029]],[[3141.8,0.63661],[3141.9,2.82553067],[3142.0,3.7049],[3142.1,1.59138],[3142.2,1.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189590074,[[3138.1,0.63736],[3137.9,3.2078],[3137.8,1.59355],[3137.6,1.59365],[3137.5,3.87393067]],[[3138.2,0.00477814],[3138.8,2.82553067],[3138.9,3.7083],[3139.1,1.59293],[3139.2,1.8511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189622595,[[3140.1,0.63695],[3139.5,1.59266],[3139.3,4.41829067],[3139.2,3.2078],[3139.1,1.0406]],[[3140.2,1.13484],[3140.3,3.2078],[3140.4,0.5276],[3140.6,2.82553067],[3140.7,1.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189660132,[[3143.2,0.63632],[3142.8,1.59102],[3142.7,4.79885],[3142.4,3.32483067],[3142.3,3.68723]],[[3143.3,0.5183],[3143.5,0.64104814],[3143.7,3.2078],[3143.8,1.0072],[3144.0,2.89246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189765327,[[3143.3,1.16689],[3143.2,3.21257814],[3143.0,1.7020136],[3142.8,1.85160493],[3140.3,1.39293089]],[[3143.5,0.63626],[3143.6,0.5472],[3143.8,1.7124136],[3143.9,1.59528814],[3144.1,2.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189799852,[[3143.8,0.6362],[3143.6,1.7240136],[3143.5,3.2078],[3143.3,0.5159],[3142.9,1.59095]],[[3143.9,0.00477814],[3144.3,1.0548],[3144.4,1.2030136],[3144.8,0.5284],[3149.2,1.41447884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189845987,[[3146.5,0.63566],[3146.4,3.7393],[3146.3,3.33404419],[3146.2,2.12638],[3146.0,4.65940588]],[[3146.6,0.00510893],[3147.2,1.0682],[3147.3,0.525],[3147.4,3.2078],[3147.8,4.40737419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189899016,[[3155.9,0.63376],[3155.3,2.81884419],[3155.2,1.58476],[3155.1,3.9553949],[3155.0,1.58485]],[[3156.0,0.5117],[3156.1,0.5256],[3156.2,3.84152],[3156.5,1.261],[3156.7,2.81884419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189928437,[[3156.8,0.63358],[3156.4,3.4569915],[3156.3,3.39078855],[3156.2,0.497],[3156.1,2.10417]],[[3157.5,1.58362],[3157.6,3.7088],[3157.7,0.00470256],[3157.8,2.84049],[3172.8,24.7637577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738189990269,[[3157.5,0.63344],[3157.4,0.00475473],[3157.1,3.05518098],[3157.0,1.58382],[3156.9,3.739]],[[3157.6,0.63343],[3158.0,0.00475473],[3158.1,6.04115],[3158.3,1.58321],[3161.8,15.63380724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738190010990,[[3154.8,0.63397],[3154.6,2.80397422],[3154.5,3.2078],[3154.4,0.25520134],[3154.3,1.58519]],[[3155.1,0.63392],[3155.4,0.5108],[3155.6,3.2078],[3155.8,1.5845],[3156.2,1.58427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738190047224,[[3155.3,3.21255473],[3155.0,0.25132924],[3154.9,2.79921949],[3154.6,1.58504],[3154.4,1.082]],[[3155.4,0.63386],[3155.7,3.2078],[3155.9,2.62766],[3156.0,0.00475473],[3156.2,4.93051949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738190124502,[[3154.5,1.17244],[3154.2,3.2078],[3153.5,1.5856],[3153.4,15.882],[3153.2,1.58575]],[[3154.9,0.63397],[3155.6,3.2078],[3155.8,2.8185],[3155.9,3.39177674],[3156.0,1.58436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738190145717,[[3158.0,0.63334],[3157.6,3.2078],[3157.3,5.23230294],[3157.1,1.5838],[3157.0,0.4949]],[[3158.1,0.00475473],[3158.2,0.63331],[3158.7,3.7481],[3158.8,1.231],[3159.1,3.39177674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738190201464,[[3158.7,0.6332],[3158.4,0.2546254],[3158.3,2.7983828],[3158.2,4.79104],[3158.0,1.58335]],[[3158.8,0.63319],[3159.1,0.00475473],[3159.2,1.58278],[3159.4,5.80667],[3159.5,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738190267018,[[3158.2,0.5046],[3157.9,0.51584714],[3157.6,3.46333622],[3157.0,1.58383],[3155.5,31.69218]],[[3158.3,0.63328],[3158.6,3.75354714],[3158.7,1.58305],[3158.9,4.3813028],[3159.2,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738190306150,[[3158.0,0.00474714],[3157.9,0.63335],[3157.6,3.7433],[3157.5,3.37717122],[3157.4,0.24893736]],[[3158.2,0.63805714],[3158.4,0.5319],[3158.5,3.2078],[3158.6,1.711],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738190329652,[[3156.8,0.00474714],[3156.5,3.84142],[3156.4,1.0674],[3156.3,2.7983828],[2537.8,1000.0]],[[3156.9,0.63356],[3157.1,0.5151],[3157.3,1.58375],[3157.4,6.0045],[3157.6,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738190412111,[[3154.8,0.49616474],[3154.7,0.63399],[3154.5,3.754],[3154.2,0.25600613],[3154.1,2.0817]],[[3154.9,0.63396],[3155.2,0.5011],[3155.4,1.203],[3155.5,1.58462],[3155.6,6.00884287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738190455043,[[3151.6,0.5096],[3151.4,4.38566],[3151.1,0.5159],[3151.0,2.80104287],[3150.2,4.37452]],[[3151.7,0.6346],[3152.1,5.41158287],[3152.2,3.2078],[3152.3,0.5242],[3152.4,1.59093511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738190542115,[[3149.6,0.5285],[3149.3,3.2078],[3149.1,0.5333],[3149.0,2.80104287],[3148.7,2.0934]],[[3150.2,0.5056],[3150.3,6.00884287],[3150.5,2.2075],[3150.6,1.59183511],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738190578041,[[3146.5,3.2078],[3144.8,3.177],[3144.5,7.30445296],[3142.9,1.11308968],[2360.9,0.80431477]],[[3147.4,0.00476273],[3147.5,2.80104287],[3147.7,0.5474],[3147.8,4.2162],[3147.9,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738190598260,[[3147.1,0.00476273],[3146.8,3.2078],[3146.6,0.63561],[3146.4,0.5258],[3146.1,0.504]],[[3147.2,0.63551],[3147.5,3.2078],[3147.6,3.92054186],[3147.7,1.19],[3147.8,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738190668603,[[3146.3,0.63567],[3146.1,3.7458],[3146.0,0.00477069],[3145.6,1.58959],[3145.3,1.58973]],[[3146.6,0.63564],[3146.7,3.21257069],[3146.9,3.41625716],[3147.3,2.77775],[3147.6,1.58863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738190737472,[[3147.1,0.63553],[3146.6,3.7026],[3146.5,2.08284],[3146.3,4.41012263],[3146.2,0.5]],[[3147.2,0.00477069],[3147.4,3.84328],[3147.7,2.82088263],[3148.8,3.17606],[3149.5,8.44436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738190774696,[[3146.9,0.63556],[3146.8,3.2078],[3146.6,0.52257069],[3146.4,2.66356],[3146.3,1.58921]],[[3147.0,0.63556],[3147.1,2.82088263],[3147.3,0.5479],[3147.4,0.4935],[3147.5,2.77067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738190909085,[[3145.7,0.00477069],[3145.3,3.7565],[3145.2,0.4995],[3145.0,0.4997],[3141.8,33.2222515]],[[3145.8,0.63579],[3146.0,2.81663481],[3146.1,0.5128],[3146.2,2.1607],[3146.3,1.58929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738191003667,[[3142.1,0.63652],[3142.0,0.00477069],[3141.9,3.2078],[3141.6,1.20230398],[3141.5,1.59162]],[[3142.3,1.13741],[3142.4,1.20230398],[3142.8,1.20230398],[3142.9,3.2078],[3143.0,1.59092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738191090724,[[3141.2,0.64777247],[3141.0,0.00477905],[3140.7,3.2078],[3140.4,1.59223],[3136.7,1.39452692]],[[3141.4,6.0351569],[3141.6,0.00477905],[3141.8,1.6623],[3141.9,0.5155],[3143.6,3.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738191174184,[[3141.0,0.63675],[3140.8,3.2078],[3140.5,1.59217],[3140.3,2.79747822],[3140.2,0.24926526]],[[3141.1,0.63676],[3141.2,1.73740822],[3141.4,1.0375],[3141.6,1.59643905],[3141.8,1.59154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738191210521,[[3139.6,0.63704],[3139.4,0.58211802],[3139.2,3.2078],[3139.1,1.0828],[3139.0,2.08809]],[[3140.1,1.0838],[3140.4,1.59223],[3140.5,0.516],[3140.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738191343528,[[3139.1,3.84495],[3139.0,0.5469],[3138.7,0.26186857],[3138.6,2.14034],[3136.9,3.15206112]],[[3139.2,0.00477905],[3139.3,0.63712],[3139.7,1.0283],[3139.8,4.42542112],[3139.9,5.30118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738191421581,[[3138.9,0.63717],[3138.8,3.4677377],[3138.6,0.495],[3138.5,0.50207905],[3138.4,2.79970914]],[[3139.2,1.13861905],[3139.4,0.5152],[3139.5,4.41428914],[3139.7,0.5098],[3139.8,1.59257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738191468106,[[3137.1,3.2078],[3136.9,1.15519],[3136.7,0.5199],[3136.6,6.16397225],[3136.3,2.10976]],[[3137.2,0.63754],[3137.4,1.20648914],[3137.7,2.09862],[3137.8,4.2855],[3138.3,1.20648914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738191550352,[[3135.3,0.63791],[3135.2,0.5284],[3135.1,0.5216],[3135.0,3.2078],[3134.8,4.43749601]],[[3135.5,0.64268675],[3136.0,2.83763926],[3136.1,4.80226],[3136.2,2.7154],[3136.7,4.70104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738191601210,[[3134.5,0.63807],[3134.4,0.002885],[3134.2,4.2204],[3134.1,2.83763926],[3134.0,1.59545]],[[3135.2,3.7393],[3135.3,0.509],[3135.4,1.59478],[3135.5,1.6323],[3135.6,1.59945675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738191660756,[[3140.5,0.63686],[3140.3,4.2483],[3140.2,2.83763926],[3139.9,1.59247],[3139.7,1.59258]],[[3140.7,0.00477896],[3140.8,0.63682],[3140.9,1.0571],[3141.0,3.2078],[3141.2,0.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738191696180,[[3140.0,0.64172896],[3139.7,3.2078],[3139.4,1.59271],[3139.3,3.4253953],[3139.0,1.0571]],[[3140.3,0.63692],[3140.4,3.2078],[3141.0,3.9537953],[3141.1,1.59191],[3153.0,33.69611229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738191718188,[[3139.7,0.63702],[3139.6,1.0407],[3139.5,3.2078],[3139.1,1.59284],[3139.0,2.8314614]],[[3139.8,0.63702],[3139.9,0.4962],[3140.0,0.00477896],[3140.1,0.00310272],[3140.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738191789261,[[3135.3,0.63791],[3135.2,3.7586],[3135.1,0.541],[3135.0,0.5126],[3134.8,2.8314614]],[[3135.5,0.63788],[3135.9,0.50287896],[3136.0,2.8314614],[3136.1,1.59442],[3136.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738191820280,[[3133.9,3.2078],[3133.7,5.54950303],[3133.6,1.0297],[3133.5,0.00478706],[3132.8,3.44299303]],[[3135.2,6.65079303],[3136.4,3.18852],[3136.5,3.188],[3136.8,3.18818],[3137.6,3.44299303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738191834600,[[3137.6,0.5381],[3137.5,0.4996],[3137.4,0.5224],[3137.3,3.2078],[3136.7,1.5941]],[[3138.2,0.00478706],[3138.5,3.2078],[3138.8,3.79542846],[3139.4,1.5557],[3154.9,3.15839392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738191898934,[[3136.8,3.7435],[3136.7,0.5297],[3136.4,1.59421],[3136.3,0.00477928],[3136.2,0.5502]],[[3137.9,3.2078],[3138.0,1.59345],[3138.2,0.5032],[3138.3,0.5051],[3138.8,3.18611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738191916354,[[3139.0,0.63716],[3138.9,3.2078],[3138.7,0.4997],[3138.5,1.59318],[3138.3,0.5369]],[[3139.3,0.64189928],[3139.4,3.2078],[3139.8,3.43304809],[3139.9,1.59253],[3140.0,2.13084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738191969601,[[3139.2,0.00477928],[3139.1,3.2078],[3138.8,1.0488],[3138.7,3.43304809],[3138.1,1.84944152]],[[3139.3,0.63711],[3139.7,1.59259],[3139.8,4.2809],[3139.9,1.5925],[3140.3,3.18463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738191998332,[[3137.3,0.00477928],[3137.2,0.63753],[3137.0,0.5373],[3136.9,3.2078],[3136.8,0.5218]],[[3137.4,0.6375],[3137.7,0.00477928],[3138.1,1.59339],[3138.2,3.2078],[3138.3,5.55925809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192017144,[[3138.7,0.63722],[3138.6,3.2078],[3138.4,0.5021],[3138.3,2.83718525],[3138.1,2.63338]],[[3139.0,0.63717],[3139.3,3.2078],[3139.5,2.83240597],[3139.6,1.59263],[3139.7,0.5336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192073973,[[3139.9,0.5496],[3139.6,7.15106758],[3139.3,2.14247],[3139.0,1.59292],[3136.1,26.90067045]],[[3140.9,0.00477],[3141.0,3.2078],[3141.2,5.02091758],[3141.5,0.5012],[3170.5,2.97731116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192106897,[[3140.1,1.064],[3139.5,0.5445],[3139.4,3.84488],[3139.2,3.42994684],[3138.9,1.84360895]],[[3140.2,0.63693],[3140.7,8.22981756],[3140.9,1.59676],[3141.3,3.18359],[3141.5,1.27302801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192126406,[[3141.3,3.2078],[3141.1,0.5085],[3141.0,5.46647806],[3140.8,1.59201],[3137.9,7.43586193]],[[3141.7,0.63663],[3141.8,3.2078],[3142.2,3.36759806],[3142.3,1.59131],[3142.4,1.59123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192197768,[[3138.9,0.63718],[3138.7,3.7569],[3138.6,0.00477928],[3138.3,1.59326],[3138.2,4.51104015]],[[3139.2,0.63713],[3139.3,0.00477928],[3139.6,3.2078],[3139.7,3.43074015],[3140.0,1.59246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192215782,[[3139.2,1.567],[3139.1,3.2078],[3138.8,1.59299],[3138.6,3.43551943],[3135.5,1.11692161]],[[3140.0,3.21257928],[3140.1,3.43074015],[3140.3,1.59229],[3140.6,4.73948],[3144.0,1.00755377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192274122,[[3139.0,3.2078],[3138.6,1.59313],[3138.5,0.5301],[3138.3,0.63731],[3138.2,3.42612362]],[[3140.0,3.42612362],[3140.1,2.67358],[3140.2,3.2078],[3140.3,1.59231],[3140.4,0.5125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192308463,[[3135.2,3.21257928],[3134.9,0.5323],[3134.8,1.14381],[3134.4,0.5308],[3134.1,4.43432291]],[[3135.3,3.47686291],[3135.8,1.59459],[3135.9,3.21257928],[3136.0,2.09848],[3136.1,1.0116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192332283,[[3133.8,0.00477928],[3132.9,0.6384],[3132.8,3.2078],[3132.7,1.038],[3131.5,4.98073478]],[[3133.9,4.39041],[3134.0,2.83894291],[3134.2,3.20637],[3134.3,3.33664291],[3134.4,1.60004928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192360893,[[3133.3,0.00478706],[3133.0,3.2078],[3132.8,1.0497],[3132.6,1.59617],[3132.5,0.531]],[[3133.4,3.47725291],[3134.0,5.34396706],[3134.1,1.0578],[3135.4,8.48255],[3149.2,3.95992594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192417832,[[3140.4,0.63688],[3140.0,3.2078],[3139.8,1.59252],[3139.7,1.5876],[3139.6,2.83894291]],[[3140.8,0.54395594],[3140.9,3.34464291],[3141.2,0.5472],[3141.3,1.59179],[3141.5,1.59169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192438144,[[3138.5,3.2078],[3138.0,0.5077],[3137.9,0.00477928],[3137.4,5.02268282],[3137.0,1.539]],[[3138.6,4.06621282],[3138.7,0.5126],[3139.0,1.59298],[3139.1,1.59289],[3139.2,3.21255594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192481378,[[3136.7,0.00477928],[3136.2,3.2078],[3136.1,0.63775],[3136.0,0.5091],[3135.9,0.5266]],[[3136.8,1.73602],[3136.9,2.83273841],[3137.2,1.5939],[3137.3,3.7291],[3137.4,1.60040005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192534609,[[3141.7,0.0047713],[3140.7,3.78960654],[3140.6,2.64502],[3140.4,0.77164803],[3138.5,22.48450087]],[[3141.8,4.0602301],[3142.0,1.0105],[3142.1,4.79917],[3142.3,1.59127],[3142.4,4.9624014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192553218,[[3140.6,0.0047713],[3140.3,3.2078],[3139.8,4.4467301],[3139.6,0.5495],[3138.3,3.19]],[[3141.0,3.2078],[3141.3,0.0047713],[3141.4,3.4236301],[3141.7,3.12561],[3142.3,0.79303955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192617967,[[3145.9,0.0047713],[3145.7,3.2078],[3145.4,0.5094],[3145.2,3.4236301],[3145.0,0.25476268]],[[3146.0,0.63575],[3146.2,0.4995],[3146.3,3.2078],[3146.6,1.58911],[3146.9,2.12148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192636379,[[3148.4,3.2078],[3147.9,0.4987],[3147.8,3.4236301],[3147.5,2.13321],[3144.5,1.37105989]],[[3148.8,3.2078],[3149.5,3.4236301],[3149.8,1.5875],[3149.9,1.0178],[3150.1,1.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192663099,[[3149.3,0.63509],[3149.2,0.00476349],[3149.0,3.2078],[3148.6,1.58807],[3148.5,3.9460301]],[[3149.9,0.63497],[3150.0,1.0032],[3150.1,8.2187901],[3150.4,2.12712],[3151.3,5.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192719747,[[3148.2,3.2078],[3148.0,0.00476349],[3147.7,0.79706276],[3147.6,4.44623343],[3147.2,1.58876]],[[3148.9,4.50193343],[3149.1,3.2078],[3149.2,1.58779],[3149.4,2.13249],[3149.9,0.2532602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192739859,[[3148.9,3.7486],[3148.6,1.0515],[3148.5,1.5881],[3148.4,3.6640124],[3147.1,3.188]],[[3149.6,1.58758],[3149.7,7.1230709],[3149.9,2.12877],[3150.0,1.53],[3161.8,40.23025207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192772297,[[3144.8,0.00476349],[3144.3,3.78890809],[3143.5,2.81890255],[3142.4,3.188],[3142.2,9.9292672]],[[3145.1,6.02670255],[3145.4,0.5202],[3145.5,1.59445349],[3145.9,0.5171],[3146.2,5.2121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192829743,[[3140.3,3.2078],[3140.2,0.63693],[3140.1,0.5375],[3139.9,0.5081],[3139.6,0.5315]],[[3140.4,0.63689],[3140.6,3.42624137],[3140.7,0.00477106],[3140.8,0.5178],[3140.9,5.32409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192846261,[[3139.5,3.2078],[3139.3,2.09754],[3139.2,2.12922],[3136.1,2.82881842],[3135.3,17.37621761]],[[3140.2,3.43078901],[3140.3,3.2078],[3140.6,2.09023],[3140.8,2.0362],[3171.1,5.86648256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192920107,[[3138.4,3.2078],[3138.1,0.00477874],[3137.9,0.5115],[3137.8,1.0987],[3137.3,3.43431975]],[[3138.7,0.00477874],[3138.8,3.95871975],[3139.2,3.2078],[3139.3,0.5126],[3139.4,0.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192941221,[[3138.1,3.21257874],[3138.0,0.63736],[3137.7,1.0244],[3137.5,0.5366],[3137.4,1.84914241]],[[3138.2,0.63733],[3138.5,2.83302576],[3138.6,0.5205],[3138.7,5.33963],[3138.8,1.59306]]]
["bitfinex-derivatives","ETHF0:USTF0",1738192975053,[[3137.6,0.63746],[3137.3,0.5484],[3137.2,5.31804],[3137.1,0.00477874],[3137.0,1.59394]],[[3137.7,0.00477874],[3137.8,2.83302576],[3138.3,3.2078],[3138.4,1.0119],[4080.6,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193050719,[[3133.1,0.63836],[3132.9,0.5345],[3132.8,3.2078],[3132.7,0.75806403],[3132.5,1.59623]],[[3133.3,0.63835],[3133.5,2.84039966],[3133.6,3.2078],[3133.7,1.59567],[3133.8,0.5413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193069235,[[3130.3,3.84674],[3130.0,0.5315],[3129.8,0.5325],[3129.6,1.59771],[3129.5,0.25955886]],[[3130.4,2.84039966],[3130.6,0.63889],[3130.9,3.2078],[3131.2,1.59695],[3131.5,1.60157644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193101863,[[3131.6,0.00478644],[3131.1,1.16607],[3130.7,0.5343],[3130.5,4.80506],[3130.4,0.25964129]],[[3131.7,3.47905966],[3131.9,3.2078],[3132.1,1.59649],[3132.2,2.1026],[3132.3,0.76795868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193165108,[[3130.3,0.63893],[3130.0,0.4997],[3129.9,3.7257],[3129.8,0.54168644],[3129.7,1.59763]],[[3130.4,0.63892],[3130.5,2.84875824],[3130.6,0.51969468],[3130.7,3.2078],[3130.9,1.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193199729,[[3133.8,0.63823],[3133.6,3.21258644],[3133.5,0.5008],[3133.2,0.25102827],[3133.1,1.59589]],[[3134.0,3.48694824],[3134.2,0.55],[3134.3,0.00478644],[3134.4,3.7537],[4080.6,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193273168,[[3136.4,0.6377],[3136.2,1.086],[3136.1,3.2078],[3135.6,1.59465],[3135.4,0.5294]],[[3136.5,2.84875824],[3136.7,0.5207],[3136.8,3.2078],[3137.1,0.4988],[3137.3,1.59382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193294395,[[3136.7,0.63763],[3136.6,1.6169],[3136.5,3.2078],[3136.2,1.59432],[3136.0,1.59445]],[[3136.8,0.63762],[3137.1,2.84875824],[3137.3,3.2078],[3137.4,2.12686],[3137.6,1.59365]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193333526,[[3137.7,0.63742],[3137.5,0.5023],[3137.3,0.00478644],[3137.2,4.80164],[3137.1,0.5023]],[[3137.9,0.63741],[3138.0,4.84775824],[3138.1,3.2078],[3138.4,0.5481],[3138.5,1.5932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193429705,[[3137.3,0.00478644],[3136.9,0.63759],[3136.7,0.5102],[3136.6,0.5293],[3136.5,0.25517251]],[[3137.4,0.6375],[3137.5,6.57436849],[3137.6,0.5268],[3137.7,1.5936],[3137.8,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193459034,[[3136.0,0.00478644],[3135.8,1.0695],[3135.7,0.5119],[3135.6,3.2078],[2320.0,0.2]],[[3136.1,0.63776],[3136.3,0.5451],[3136.4,3.2078],[3136.5,3.36936849],[3136.6,0.00478644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193499264,[[3134.2,1.0248],[3134.1,0.5148],[3134.0,0.64296644],[3133.5,5.05525808],[3133.2,2.83596849]],[[3134.3,0.63813],[3134.4,6.04376849],[3134.6,0.5503],[3134.7,1.59995644],[3135.2,3.18979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193567498,[[3131.3,0.00478644],[3130.8,0.63884],[3130.7,3.2078],[3130.4,1.0401],[3130.2,1.59741]],[[3131.4,1.13792],[3131.6,6.04376849],[3131.7,2.83596849],[3131.8,1.469],[3131.9,2.12857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193600226,[[3134.0,0.64296644],[3133.6,3.2078],[3133.3,2.83596849],[3133.2,2.66596],[3133.1,0.4638]],[[3134.4,4.38791],[3134.5,3.36266849],[3134.6,0.00478644],[3135.0,0.5494],[3950.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193664179,[[3136.0,0.00478644],[3135.9,3.84559],[3135.4,0.5511],[3135.3,4.68679672],[3135.1,2.0638]],[[3136.1,0.63776],[3136.3,0.5157],[3136.5,3.2078],[3136.7,2.84075493],[3137.1,1.59395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193691092,[[3135.6,0.63785],[3135.2,0.4737],[3135.1,4.80268],[3135.0,2.84075493],[3134.9,2.11482]],[[3135.7,0.63785],[3135.8,0.5189],[3136.0,3.7585],[3136.1,2.83596849],[3136.3,3.06133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193722122,[[3133.7,0.63825],[3133.3,3.2078],[3133.2,0.5083],[3133.1,2.60863],[3132.9,4.43196849]],[[3133.8,0.5218],[3133.9,0.63823],[3134.1,2.83596849],[3134.2,0.5283],[3134.3,0.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193783968,[[3130.6,1.0394],[3130.4,3.7595],[3130.3,1.59734],[3129.2,1.56],[3127.5,8.88409]],[[3131.1,0.00478644],[3131.3,2.83596849],[3131.4,3.2078],[3131.5,0.5093],[3131.9,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193833321,[[3133.0,0.00478644],[3132.8,0.63842],[3132.6,3.2078],[3132.4,1.0375],[3132.2,1.59637]],[[3133.1,1.18487],[3133.2,2.83596849],[3133.4,0.00478644],[3133.5,1.0738],[3133.6,4.80349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193853838,[[3134.4,0.63811],[3134.1,3.2078],[3133.9,2.11673],[3133.8,1.055],[3133.7,1.85106227]],[[3134.5,1.0119],[3134.6,0.63808],[3134.7,2.83596849],[3134.8,0.00478644],[3135.1,3.7178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193931514,[[3134.7,0.63805],[3134.5,1.087],[3134.4,4.80306],[3134.2,3.38516849],[3134.1,1.59543]],[[3134.8,0.00478644],[3135.1,0.63796],[3135.2,2.83596849],[3135.5,4.284],[3135.8,1.59458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738193972530,[[3134.4,3.2078],[3134.3,0.63812],[3134.1,1.0834],[3134.0,0.5198],[3133.7,1.84992857]],[[3134.5,0.63809],[3134.6,3.90646849],[3134.8,1.59987644],[3135.0,1.59498],[3135.1,3.7353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194000563,[[3134.0,3.84598],[3133.8,0.5389],[3133.7,0.516],[3133.5,0.25519857],[3133.4,1.59576]],[[3134.1,0.63817],[3134.4,2.83596849],[3134.6,4.803],[3134.7,1.065],[3134.8,1.59990644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194069203,[[3131.3,3.2078],[3131.2,0.64353644],[3131.1,1.0654],[3130.7,1.59716],[3130.6,0.25221559]],[[3131.4,0.63872],[3131.5,2.83596849],[3131.8,5.3143],[3131.9,0.4979],[3132.0,1.59654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194111554,[[3130.5,3.2078],[3130.4,0.547],[3130.3,0.63893],[3129.8,1.59758],[3129.7,1.59763]],[[3130.6,0.63888],[3131.0,1.59706],[3131.2,1.59693],[3131.3,0.515],[3131.4,2.83596849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194163999,[[3125.2,0.5361],[3124.9,5.39266099],[3124.6,1.60023],[3123.6,6.39957],[3122.3,15.0337147]],[[3125.7,2.83596849],[3125.9,3.2078],[3126.0,0.5471],[3126.2,1.59946],[3126.3,2.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194198637,[[3124.4,0.64015],[3124.3,1.0253],[3124.2,3.2078],[3124.0,1.60058],[3123.9,0.5459]],[[3124.5,2.84076289],[3124.8,0.64008],[3124.9,0.5534],[3125.2,0.5113],[3125.3,0.5464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194221659,[[3121.8,3.2078],[3121.4,0.5036],[3121.3,0.5496],[3121.2,0.53],[3121.0,1.60208]],[[3122.5,2.83596849],[3122.8,0.5501],[3123.3,1.0554],[3123.4,3.12392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194287685,[[3123.9,0.64505223],[3123.5,3.2078],[3123.4,0.5008],[3123.3,0.5082],[3120.0,17.53867085]],[[3124.0,0.64023],[3124.3,2.83596849],[3124.4,0.5015],[3124.5,1.0815],[3124.6,3.21260223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194328225,[[3124.9,3.2078],[3124.6,1.1901],[3124.5,1.0758],[3124.0,1.60058],[3123.9,0.26626711]],[[3125.0,0.64003],[3125.2,2.83596849],[3125.5,1.60462223],[3125.7,1.59973],[3125.8,4.2616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194348844,[[3122.8,3.2078],[3122.4,0.55],[3122.0,1.0582],[3121.9,4.43762849],[2481.3,0.80431477]],[[3123.0,1.16904],[3123.1,0.5212],[3123.2,2.83596849],[3123.3,3.2078],[3123.4,3.08789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194408887,[[3122.3,3.2078],[3122.2,0.6406],[3122.1,0.5505],[3121.9,0.5035],[3121.7,3.34876849]],[[3122.4,0.64056],[3122.6,2.83596849],[3122.8,1.0568],[3122.9,1.60119],[3123.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194446115,[[3122.4,0.5478],[3122.2,4.88429],[3121.8,0.00480223],[3121.7,1.60171],[3121.4,4.43785849]],[[3122.5,0.64054],[3122.7,0.4999],[3122.8,2.83596849],[3122.9,1.60118],[3123.1,12.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194524679,[[3120.8,0.00480223],[3120.6,1.0833],[3120.4,0.521],[3120.3,0.58563762],[3120.2,0.641]],[[3120.9,6.68463849],[3121.2,0.5165],[3121.3,4.43798849],[3121.4,1.60192],[3121.5,0.00480223]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194558004,[[3119.6,0.5342],[3119.5,3.2078],[3119.4,0.5251],[3119.2,1.60302],[3119.0,2.83596849]],[[3120.0,2.83596849],[3120.4,1.033],[3120.5,12.9],[3120.7,3.05629],[3121.2,0.25673732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194576813,[[3118.7,0.00481024],[3118.2,0.5159],[3118.1,3.2078],[3117.9,0.5126],[3117.5,4.43987849]],[[3118.8,0.6413],[3119.0,6.54776849],[3119.1,0.5113],[3119.2,1.60307],[3119.4,1.60299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194648889,[[3119.7,0.5505],[3119.5,3.2078],[3119.4,0.5015],[3119.3,0.5392],[3119.1,1.60309]],[[3120.1,0.00481024],[3120.3,2.83596849],[3120.4,3.2078],[3120.5,1.6024],[3120.9,1.0946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194684305,[[3118.0,0.502],[3117.8,1.1825],[3117.7,3.716],[3117.6,0.00481024],[3117.4,0.84183473]],[[3118.1,0.64144],[3118.2,2.83596849],[3118.5,1.0724],[3118.6,2.12416],[3118.8,6.25506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194705816,[[3118.3,1.0485],[3118.2,4.36111],[3118.1,0.00481024],[3117.6,1.60382],[3114.9,41.28423164]],[[3118.4,2.83596849],[3118.6,0.64616024],[3118.9,0.5031],[3119.1,4.81091],[3133.6,5.99617969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194795593,[[3115.2,1.14773],[3114.9,1.0704],[3114.8,3.2078],[3114.6,1.6054],[3114.4,1.60552]],[[3115.8,1.17362],[3115.9,3.7375],[3116.0,4.87466849],[3116.1,2.83596849],[3116.2,1.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194833111,[[3115.1,3.2078],[3114.8,1.15222],[3114.7,1.0296],[3114.2,1.60561],[3111.8,38.86985403]],[[3115.2,0.64204],[3115.4,2.83596849],[3115.5,4.81278],[3115.7,1.60488],[3115.8,0.5274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194906360,[[3114.9,1.70319],[3114.7,3.2078],[3114.6,0.00201424],[3114.3,1.60556],[3114.1,1.60567]],[[3115.0,0.64208],[3115.1,2.83596849],[3115.4,3.2078],[3115.5,1.60496],[3115.7,3.20839]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194949891,[[3112.9,0.5149],[3112.8,0.5368],[3112.7,0.64255],[3112.3,7.50794422],[3112.2,3.2078]],[[3113.0,3.47845849],[3113.4,3.2078],[3113.5,4.44197849],[3113.7,2.63149],[3114.4,3.2111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738194973509,[[3114.3,0.64223],[3114.1,0.5395],[3114.0,0.00481827],[3113.8,1.60583],[3113.6,1.60593]],[[3114.4,3.2078],[3114.5,2.83596849],[3114.7,1.17787827],[3115.0,13.4138],[3115.2,2.13201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195007327,[[3115.4,0.64199],[3115.1,1.0477],[3115.0,1.6052],[3114.9,3.2078],[3114.7,1.60534]],[[3115.5,2.83596849],[3115.6,3.84977],[3115.7,0.00481827],[3115.8,0.5381],[3116.0,0.5475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195008920,[[3115.5,0.64198],[3115.1,1.0477],[3115.0,1.6052],[3114.9,4.81305],[3112.9,33.25109629]],[[3115.6,3.2078],[3115.7,0.64676827],[3115.8,3.37406849],[3116.0,0.5475],[3130.8,57.23769191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195009225,[[3115.5,0.64198],[3115.1,1.0477],[3114.9,4.81305],[3112.9,33.25109629],[3112.3,19.85329614]],[[3115.6,3.2078],[3115.7,0.00481827],[3115.8,3.37406849],[3116.0,0.5475],[3130.8,57.23769191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195009420,[[3115.5,0.64198],[3115.1,2.65283],[3114.9,4.81305],[3112.9,33.25109629],[3112.4,1.40694985]],[[3115.6,3.2078],[3115.7,0.64675827],[3115.8,3.37406849],[3116.0,0.5475],[3130.8,57.23769191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195009624,[[3115.5,0.64198],[3115.1,2.65283],[3114.9,4.81305],[3112.9,32.12551],[3112.5,1.12558629]],[[3115.6,3.2078],[3115.7,0.64675827],[3115.8,3.37406849],[3116.0,0.5475],[3130.8,57.23769191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195009924,[[3115.5,0.64198],[3115.1,2.65283],[3114.9,4.81305],[3112.9,32.12551],[3112.6,2.53253614]],[[3115.6,3.2078],[3115.7,0.64675827],[3115.8,3.37406849],[3116.0,0.5475],[3116.3,3.07456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195010120,[[3115.5,0.64198],[3115.1,2.65283],[3114.9,4.81305],[3112.9,32.12551],[3112.7,1.12558629]],[[3115.6,3.2078],[3115.7,0.64675827],[3115.8,3.37406849],[3116.0,0.5475],[3116.3,3.07456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195010325,[[3115.5,0.64198],[3115.1,2.65283],[3114.9,4.81305],[3113.3,14.839],[3112.9,32.12551]],[[3115.6,3.2078],[3115.7,0.64675827],[3115.8,3.37406849],[3116.0,0.5475],[3116.3,3.07456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195010526,[[3115.5,0.64198],[3115.2,0.5409],[3115.1,2.65283],[3114.9,4.81305],[3113.3,14.839]],[[3115.6,3.2078],[3115.7,0.64675827],[3115.8,3.37406849],[3116.0,0.5475],[3116.3,3.07456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195011128,[[3115.5,0.64198],[3115.2,0.5409],[3115.1,2.65283],[3114.9,4.81305],[3113.3,14.839]],[[3115.6,3.84976],[3115.7,0.00481827],[3115.8,3.37406849],[3116.0,0.5475],[3116.3,3.07456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195011934,[[3115.5,0.64198],[3115.2,0.5409],[3115.1,2.65283],[3114.9,4.81305],[3113.3,14.839]],[[3115.6,3.2078],[3115.7,0.64675827],[3115.8,3.37406849],[3116.0,0.5475],[3116.3,3.07456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195012920,[[3115.3,0.64202],[3115.1,0.5217],[3114.9,4.81305],[3114.7,1.60535],[3113.3,14.839]],[[3115.5,0.642],[3115.6,3.2078],[3115.7,0.00481827],[3115.8,3.37406849],[3115.9,1.60475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195013228,[[3115.3,0.64202],[3115.1,0.5217],[3114.9,4.81305],[3114.8,0.5114],[3114.7,1.60535]],[[3115.4,1.1493],[3115.5,2.83596849],[3115.6,3.2078],[3115.7,0.50821827],[3115.8,0.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195013725,[[3115.3,0.64202],[3115.1,0.5217],[3114.9,4.81305],[3114.8,0.5114],[3114.7,1.60535]],[[3115.4,0.5073],[3115.5,2.83596849],[3115.6,3.84977],[3115.7,0.50821827],[3115.8,0.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195014031,[[3115.3,0.64202],[3115.2,0.5138],[3115.1,0.5217],[3114.9,4.81305],[3114.8,0.5114]],[[3115.4,0.5073],[3115.5,2.83596849],[3115.6,3.84977],[3115.7,0.00481827],[3115.8,0.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195014529,[[3115.3,0.64202],[3115.2,0.5138],[3115.1,0.5217],[3114.9,4.81305],[3114.8,0.5114]],[[3115.4,0.5073],[3115.5,3.47795849],[3115.6,3.2078],[3115.7,0.00481827],[3115.8,0.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195016532,[[3115.3,0.64202],[3115.2,0.5138],[3115.1,0.5217],[3114.9,4.81305],[3114.8,0.5114]],[[3115.4,1.1493],[3115.5,2.83596849],[3115.6,3.2078],[3115.7,0.00481827],[3115.8,0.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195016727,[[3115.3,0.64202],[3115.2,0.5138],[3115.1,0.5217],[3114.9,4.81305],[3114.8,0.5114]],[[3115.4,0.5073],[3115.5,3.47794849],[3115.6,3.2078],[3115.7,0.00481827],[3115.8,0.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195016934,[[3115.3,0.64202],[3115.2,0.5138],[3115.1,0.5217],[3115.0,1.60518],[3114.9,4.81305]],[[3115.4,0.5073],[3115.5,3.47794849],[3115.6,3.2078],[3115.7,0.00481827],[3115.8,0.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195017834,[[3115.3,0.64202],[3115.2,0.5138],[3115.1,0.5217],[3114.9,4.81305],[2525.3,1000.0]],[[3115.4,0.5073],[3115.5,3.47794849],[3115.6,3.2078],[3115.7,0.00481827],[3115.8,0.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195018034,[[3115.3,0.64202],[3115.2,0.5138],[3115.1,0.5217],[3114.9,4.81305],[3114.6,1.60537]],[[3115.4,0.5073],[3115.5,3.47794849],[3115.6,3.2078],[3115.7,0.00481827],[3115.8,0.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195018936,[[3115.3,0.64202],[3115.2,0.5138],[3115.1,0.5217],[3114.9,4.81305],[3113.1,5.00529614]],[[3115.4,0.5073],[3115.5,3.47794849],[3115.6,3.2078],[3115.7,0.00481827],[3115.8,0.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195018937,[[3115.3,0.64202],[3115.2,0.5138],[3115.1,0.5217],[3114.9,4.81305],[3113.1,5.00529614]],[[3115.4,0.5073],[3115.5,2.83596849],[3115.6,3.2078],[3115.7,0.00481827],[3115.8,0.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195019137,[[3115.3,0.64202],[3115.2,0.5138],[3115.1,0.5217],[3115.0,1.60518],[3114.9,4.81305]],[[3115.4,0.5073],[3115.5,2.83596849],[3115.6,3.84977],[3115.7,0.00481827],[3115.8,0.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195020438,[[3115.2,0.5138],[3115.1,0.5217],[3114.9,3.2078],[3114.7,2.83596849],[3114.4,0.25526121]],[[3115.6,3.2078],[3115.7,0.00481827],[3115.8,3.37406849],[3116.2,1.444],[3116.6,0.25263371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195020628,[[3115.5,0.64198],[3115.2,2.11888],[3115.1,0.5217],[3114.9,3.2078],[3114.7,6.04662849]],[[3115.6,3.2078],[3115.7,0.00481827],[3115.8,3.37406849],[3116.0,1.67459],[3116.2,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195020827,[[3115.5,0.64198],[3115.2,2.11888],[3115.1,2.12683],[3114.9,3.2078],[3114.7,6.04662849]],[[3115.6,3.2078],[3115.7,0.00481827],[3115.8,3.37406849],[3116.0,1.67459],[3116.2,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195021025,[[3115.5,0.64198],[3115.2,0.5138],[3115.1,2.12683],[3114.9,3.2078],[3114.4,3.0912297]],[[3115.6,3.2078],[3115.7,0.00481827],[3115.8,3.37406849],[3116.0,1.0327],[3116.2,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195021231,[[3115.5,0.64198],[3115.2,0.5138],[3115.1,2.12683],[3114.9,4.81306],[3114.4,3.0912297]],[[3115.6,3.2078],[3115.7,0.64677827],[3115.8,3.37406849],[3116.0,1.0327],[3116.2,3.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195021633,[[3115.3,0.642],[3115.2,0.5138],[3115.1,0.5217],[3114.9,4.81306],[3114.7,1.60536]],[[3115.6,3.2078],[3115.7,0.00481827],[3115.8,3.37406849],[3116.0,1.0327],[3116.1,2.83596849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195021831,[[3115.3,0.642],[3115.1,0.5217],[3114.9,4.81306],[3114.7,1.60536],[3112.0,52.65277652]],[[3115.4,2.83596849],[3115.5,0.642],[3115.6,3.2078],[3115.7,0.00481827],[3115.8,0.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195022027,[[3115.3,0.642],[3115.1,0.5217],[3114.9,5.33006],[3114.7,1.60536],[3112.9,32.12551]],[[3115.4,2.83596849],[3115.5,0.642],[3115.6,3.2078],[3115.7,0.00481827],[3115.8,0.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195022239,[[3115.3,0.642],[3115.1,0.5217],[3114.9,5.33006],[3114.7,1.60536],[3112.9,35.33951]],[[3115.4,3.38756849],[3115.5,0.642],[3115.6,3.2078],[3115.7,0.00481827],[3115.8,0.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195022436,[[3115.1,0.5217],[3114.9,6.56076849],[3113.3,18.053],[3112.9,35.33951]],[[3115.6,3.2078],[3115.7,0.00481827],[3115.8,0.5381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195022437,[[3115.1,0.5217],[3114.9,6.56076849],[3113.3,18.053],[3112.9,33.24977461],[3112.8,11.41754214]],[[3115.6,3.2078],[3115.7,0.00481827],[3115.8,0.5381],[3116.0,0.5319],[3116.2,4.27996849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195022635,[[3115.5,0.64198],[3115.2,1.60508],[3115.1,2.12685],[3114.9,6.56076849],[3114.8,3.72203]],[[3115.6,3.2078],[3115.7,0.00481827],[3115.8,0.5381],[3116.0,0.64188],[3116.1,0.5516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195022833,[[3115.5,0.64198],[3115.2,1.60508],[3115.1,2.12685],[3114.9,6.56076849],[3114.8,3.72203]],[[3115.6,3.2078],[3115.7,0.00481827],[3115.8,0.5381],[3116.1,0.5516],[3116.4,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195023036,[[3115.5,0.64198],[3115.2,1.60508],[3115.1,2.12685],[3114.9,6.56076849],[3114.8,0.5114]],[[3115.6,3.2078],[3115.7,0.00481827],[3115.8,1.18002],[3116.1,0.5516],[3116.4,3.04853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195023232,[[3115.5,0.64198],[3115.2,1.60508],[3115.1,2.12685],[3114.9,6.56076849],[3114.8,0.5114]],[[3115.6,3.2078],[3115.7,0.00481827],[3115.8,0.5381],[3115.9,0.64191],[3116.1,0.5516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195023540,[[3115.5,0.64198],[3115.2,1.60508],[3115.1,2.12685],[3114.9,6.56076849],[3114.8,3.72202]],[[3115.6,3.2078],[3115.7,0.00481827],[3116.0,0.64188],[3116.1,1.0854],[3116.5,3.58676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195025045,[[3115.3,3.2078],[3115.2,4.44104849],[3115.1,0.5217],[3114.9,0.517],[3114.8,3.97918142]],[[3115.7,0.00481827],[3116.1,4.2932],[3116.5,3.37426849],[3118.0,0.47631554],[3118.4,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195025250,[[3115.6,0.64196],[3115.4,0.5326],[3115.3,4.81286],[3115.2,4.44104849],[3115.1,0.5217]],[[3115.7,0.00481827],[3116.1,3.2078],[3116.3,0.64182],[3116.5,3.37426849],[3116.9,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195025450,[[3115.6,0.64196],[3115.4,0.5326],[3115.3,4.81286],[3115.2,4.44104849],[3115.1,0.5217]],[[3115.7,0.00481827],[3116.1,3.2078],[3116.5,3.37426849],[3116.9,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195025451,[[3115.6,0.64196],[3115.4,0.5326],[3115.3,4.81286],[3115.2,4.44104849],[3115.1,0.5217]],[[3115.7,0.00481827],[3116.1,3.2078],[3116.2,0.64183],[3116.4,1.0559],[3116.5,3.37426849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195025648,[[3115.6,0.64196],[3115.5,0.535],[3115.4,0.5326],[3115.3,4.81286],[3115.2,4.44104849]],[[3115.7,0.00481827],[3116.1,3.2078],[3116.2,0.64183],[3116.4,1.0559],[3116.5,3.37426849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195026153,[[3115.6,1.14806],[3115.5,0.535],[3115.4,0.5326],[3115.3,4.81286],[3115.2,4.44104849]],[[3115.7,0.00481827],[3116.1,3.2078],[3116.4,1.0559],[3116.5,3.47774849],[3116.9,0.25239535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195026454,[[3116.3,0.64181],[3115.9,1.6047],[3115.7,1.60482],[3115.6,0.5061],[3115.5,3.37096849]],[[3116.4,1.0559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195026455,[[3116.3,0.64181],[3115.9,1.6047],[3115.7,1.60482],[3115.6,0.5061],[3115.5,3.37096849]],[[3116.4,1.0559],[3116.6,3.2078],[3116.8,2.83596849],[3117.0,0.5205],[3117.4,1.60399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195026649,[[3116.5,0.64177],[3115.9,1.6047],[3115.8,3.2078],[3115.7,1.60484],[3115.6,0.5061]],[[3116.6,3.2078],[3116.7,0.64173],[3116.8,3.35816849],[3117.0,0.5205],[3117.1,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195026951,[[3115.6,0.5061],[3115.5,0.535],[3115.4,4.81276],[3115.2,4.44103849],[3114.8,3.21062]],[[3116.6,3.2078],[3116.8,3.35816849],[3117.0,0.5205],[3117.1,1.444],[3117.3,16.37164052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195027145,[[3115.6,1.0412],[3115.5,0.535],[3115.4,4.81276],[3115.2,4.44103849],[3114.8,3.21062]],[[3116.1,0.64185],[3116.2,2.83596849],[3116.5,0.5397],[3116.6,3.2078],[3116.7,1.60438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195027346,[[3116.0,0.64188],[3115.6,1.0412],[3115.5,0.535],[3115.4,4.81276],[3115.2,4.44103849]],[[3116.2,2.83596849],[3116.5,0.5397],[3116.6,3.2078],[3116.7,1.60438],[3116.8,2.12653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195027540,[[3116.0,0.64188],[3115.6,1.0412],[3115.5,0.53981827],[3115.4,4.81276],[3115.2,4.44103849]],[[3116.1,0.5222],[3116.2,3.48262676],[3116.4,0.5205],[3116.5,0.5397],[3116.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195029248,[[3116.0,0.64188],[3115.6,1.0412],[3115.5,0.53981827],[3115.4,4.81276],[3115.2,2.83596849]],[[3116.1,0.5222],[3116.2,3.48262676],[3116.4,0.5205],[3116.5,0.5397],[3116.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195029447,[[3116.0,0.64188],[3115.6,1.0412],[3115.5,2.14472827],[3115.4,4.81276],[3115.2,2.83596849]],[[3116.1,0.5222],[3116.2,3.48262676],[3116.4,0.5205],[3116.5,0.5397],[3116.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195029649,[[3116.0,0.64188],[3115.6,1.0412],[3115.5,2.14472827],[3115.4,4.81276],[3115.2,2.83596849]],[[3116.1,1.16405],[3116.2,2.84078676],[3116.4,0.5205],[3116.5,0.5397],[3116.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195030047,[[3116.0,0.64188],[3115.6,1.0412],[3115.5,2.14472827],[3115.4,4.81276],[3115.2,2.83596849]],[[3116.1,0.5222],[3116.2,3.48262676],[3116.4,0.5205],[3116.5,0.5397],[3116.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195030655,[[3116.0,0.64188],[3115.6,1.0412],[3115.5,2.14472827],[3115.4,4.81276],[3115.2,2.83596849]],[[3116.1,0.5222],[3116.2,2.84078676],[3116.3,0.64182],[3116.4,0.5205],[3116.5,0.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195030855,[[3116.0,0.64188],[3115.6,1.0412],[3115.5,2.14472827],[3115.4,4.81276],[3115.2,2.83596849]],[[3116.1,0.5222],[3116.2,3.48262676],[3116.4,0.5205],[3116.5,0.5397],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195031360,[[3116.0,0.64188],[3115.6,1.0412],[3115.5,2.14472827],[3115.4,4.81276],[3115.2,2.83596849]],[[3116.1,0.5222],[3116.2,3.48262676],[3116.4,0.5205],[3116.5,0.5397],[3183.8,0.23242539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195031849,[[3116.0,0.64188],[3115.6,1.0412],[3115.5,2.14472827],[3115.4,4.81276],[3115.2,2.83596849]],[[3116.1,0.5222],[3116.2,2.84078676],[3116.3,0.64183],[3116.4,0.5205],[3116.5,0.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195032153,[[3116.0,0.64188],[3115.6,1.0412],[3115.5,2.14472827],[3115.4,4.81276],[3115.2,2.83596849]],[[3116.1,0.5222],[3116.2,3.48262676],[3116.4,0.5205],[3116.5,0.5397],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195032951,[[3115.6,1.0412],[3115.5,0.53981827],[3115.4,4.81276],[3114.9,2.83596849],[2502.2,0.2]],[[3116.1,0.5222],[3116.2,6.04858676],[3116.4,0.5205],[3116.5,0.5397],[3116.6,1.60443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195033153,[[3115.6,0.5061],[3115.5,0.53981827],[3115.4,3.2078],[3115.3,0.5264],[3115.1,1.60514]],[[3115.9,2.83596849],[3116.0,0.5161],[3116.1,0.5222],[3116.2,3.21261827],[3116.4,2.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195033456,[[3115.7,0.64194],[3115.5,0.00481827],[3115.4,3.2078],[3115.3,0.5264],[3115.1,1.60512]],[[3115.8,3.84973],[3115.9,2.83596849],[3116.0,0.5161],[3116.1,0.5222],[3116.2,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195033755,[[3115.6,0.64195],[3115.5,0.52391827],[3115.4,3.7565],[3115.3,0.5264],[3115.1,1.60512]],[[3115.7,0.64194],[3115.8,3.2078],[3115.9,2.83596849],[3116.0,13.4161],[3116.1,0.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195034154,[[3115.6,0.64195],[3115.5,0.52391827],[3115.4,3.7565],[3115.3,0.5264],[3115.1,1.60512]],[[3115.7,0.64194],[3115.8,3.2078],[3115.9,2.83596849],[3116.0,0.5161],[3116.1,0.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195034355,[[3115.5,0.52391827],[3115.4,3.7565],[3115.3,0.5264],[3115.1,1.60512],[3113.7,5.50089751]],[[3115.8,3.2078],[3115.9,2.83596849],[3116.0,0.5161],[3116.1,0.5222],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195034556,[[3115.7,0.64194],[3115.5,0.52391827],[3115.4,0.5487],[3115.3,0.5264],[3115.1,1.60512]],[[3115.8,3.84973],[3115.9,2.83596849],[3116.0,0.5161],[3116.1,0.5222],[3117.1,14.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195034745,[[3115.7,0.64194],[3115.5,0.52391827],[3115.4,0.5487],[3115.3,0.5264],[3115.1,1.60512]],[[3115.8,3.2078],[3115.9,2.83596849],[3116.0,0.5161],[3116.1,0.5222],[3116.4,0.5205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195034951,[[3115.7,0.64194],[3115.5,0.52391827],[3115.4,0.5487],[3115.3,0.5264],[3115.1,1.60512]],[[3115.8,3.2078],[3116.0,0.5161],[3116.1,0.5222],[3116.2,2.84078676],[3116.4,0.5205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195035149,[[3115.9,0.6419],[3115.6,1.60488],[3115.5,0.52391827],[3115.4,3.7565],[3115.3,2.13142]],[[3116.0,0.5161],[3116.1,0.5222],[3116.2,3.48262676],[3116.4,3.7283],[3116.7,1.60435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195035650,[[3115.6,1.60488],[3115.5,0.52391827],[3115.4,3.7565],[3115.3,2.13142]],[[3116.2,3.48262676],[3116.4,3.7283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195035651,[[3116.1,0.64185],[3115.7,1.60485],[3115.6,1.60488],[3115.5,0.52391827],[3115.4,3.7565]],[[3116.2,0.00481827],[3116.3,0.64182],[3116.4,3.2078],[3116.5,2.83596849],[3116.9,1.60427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195035957,[[3116.1,0.64185],[3115.7,1.60485],[3115.6,1.60488],[3115.5,0.52391827],[3115.4,3.7565]],[[3116.2,0.00481827],[3116.3,0.64182],[3116.4,3.2078],[3116.5,2.83596849],[3116.6,0.5183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195036551,[[3116.0,0.64186],[3115.6,1.60488],[3115.5,0.52391827],[3115.4,3.7565],[3115.3,2.13141]],[[3116.2,2.84078676],[3116.4,3.2078],[3116.6,0.5183],[3116.8,2.64683],[3117.0,0.26159423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195036855,[[3115.5,0.52391827],[3115.4,0.5487],[3115.3,0.5264],[3115.2,1.60507],[3115.1,1.60513]],[[3115.9,0.6419],[3116.2,3.38118676],[3116.4,4.81234],[3116.6,2.12273],[3116.8,0.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195037053,[[3115.6,0.64195],[3115.5,0.52391827],[3115.4,0.5487],[3115.3,0.5264],[3115.1,1.60513]],[[3115.8,3.99619849],[3116.0,3.2078],[3116.1,0.5264],[3116.2,0.54521827],[3116.4,1.60454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195037256,[[3115.6,0.64195],[3115.5,0.52391827],[3115.4,0.5487],[3115.3,0.5264],[3115.1,1.60513]],[[3115.7,0.5404],[3115.8,3.99619849],[3116.0,3.2078],[3116.1,0.5264],[3116.2,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195038253,[[3115.6,0.64195],[3115.5,0.52391827],[3115.4,0.5487],[3115.3,0.5264],[3115.2,1.60507]],[[3115.7,0.5404],[3115.8,3.99619849],[3116.0,3.2078],[3116.1,0.5264],[3116.2,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195039392,[[3115.5,0.52391827],[3115.4,0.5487],[3115.3,0.5264],[3114.2,3.21119],[3083.6,0.11804202]],[[3115.7,0.5404],[3115.8,3.35426849],[3116.0,3.2078],[3116.1,0.5264],[3116.2,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195039587,[[3115.5,1.16588827],[3115.4,0.5487],[3115.3,0.5264],[3114.8,1.86012275],[3114.2,3.21119]],[[3115.6,0.64196],[3115.7,0.5404],[3115.8,3.35426849],[3116.0,3.2078],[3116.1,0.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195039780,[[3115.5,1.16588827],[3115.4,0.5487],[3115.3,0.5264],[3114.8,1.86012275],[3114.2,3.21119]],[[3115.6,0.64196],[3115.7,0.5404],[3115.8,3.35426849],[3116.0,3.2078],[3116.1,2.13109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195039985,[[3115.5,0.64679827],[3115.3,0.5264],[3114.8,1.60528],[3114.2,3.21119],[3082.4,6.00338806]],[[3115.6,0.64196],[3115.7,0.5404],[3115.8,3.35426849],[3116.0,3.2078],[3116.1,2.13109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195040174,[[3115.5,0.64679827],[3115.3,0.5264],[3115.0,1.0121],[3114.8,1.60528],[3114.2,3.21119]],[[3115.6,0.64196],[3115.7,0.5404],[3115.8,3.35426849],[3116.0,3.2078],[3116.1,2.13109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195041068,[[3115.5,0.00481827],[3115.0,1.0121],[3114.8,1.60528],[3114.6,4.44133849],[3114.2,3.21119]],[[3115.6,0.64196],[3115.7,0.5404],[3115.8,3.35426849],[3116.0,3.2078],[3116.1,0.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195041272,[[3115.5,0.00481827],[3115.3,0.64201],[3115.0,1.5372],[3114.8,1.60528],[3114.6,1.86497785]],[[3115.6,3.84976],[3115.7,0.5404],[3115.8,3.35426849],[3116.0,1.60473],[3116.1,0.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195042176,[[3115.5,0.00481827],[3115.4,0.64199],[3115.0,1.5372],[3114.8,1.60528],[3114.6,1.86497785]],[[3115.6,3.84976],[3115.7,0.5404],[3115.8,3.35426849],[3116.0,1.60473],[3116.1,0.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195043273,[[3115.5,0.64679827],[3115.0,1.5372],[3114.9,4.81302],[3114.8,1.60528],[3114.6,3.09557634]],[[3115.6,0.64196],[3115.7,0.5404],[3115.8,3.35426849],[3116.0,3.2078],[3116.1,2.13108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195044067,[[3115.5,0.00481827],[3115.4,0.64199],[3115.0,1.5372],[3114.9,4.81302],[3114.8,1.60528]],[[3115.6,0.64196],[3115.7,0.5404],[3115.8,3.35426849],[3116.0,3.2078],[3116.1,2.13108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195044559,[[3115.5,0.00481827],[3115.0,1.5372],[3114.9,4.81302],[3114.8,1.60528],[3112.5,15.33748844]],[[3115.6,0.64196],[3115.7,0.5404],[3115.8,3.35426849],[3116.0,3.2078],[3116.1,2.13108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195044765,[[3115.5,0.64679827],[3115.0,1.5372],[3114.9,4.81302],[3114.8,1.60528],[3112.7,1.40694985]],[[3115.6,0.64196],[3115.7,0.5404],[3115.8,3.35426849],[3116.0,3.2078],[3116.1,2.13108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195045065,[[3115.5,0.00481827],[3115.4,0.64199],[3115.0,1.5372],[3114.9,4.81302],[3114.8,1.60528]],[[3115.6,0.64196],[3115.7,0.5404],[3115.8,3.35426849],[3116.0,3.2078],[3116.1,2.13108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195045557,[[3115.5,0.00481827],[3115.0,1.5372],[3114.9,4.81302],[3114.8,1.60528]],[[3115.6,0.64196],[3115.7,0.5404],[3115.8,3.35426849],[3116.0,3.2078],[3116.1,2.13108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195045558,[[3115.5,0.00481827],[3115.0,3.14238],[3114.9,3.2078],[3114.8,1.60528],[3112.9,47.16996483]],[[3115.6,0.64196],[3115.7,0.5404],[3115.8,3.35426849],[3116.0,3.2078],[3116.1,0.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195045753,[[3115.5,0.00481827],[3115.0,3.14238],[3114.9,3.2078],[3114.8,1.60528],[3112.9,47.16996483]],[[3115.6,3.84976],[3115.7,0.5404],[3115.8,3.35426849],[3116.1,2.13108],[3116.5,1.6971473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195046750,[[3115.5,0.64679827],[3115.0,3.14238],[3114.9,3.2078],[3114.8,1.60528],[3112.9,47.16996483]],[[3115.6,0.64196],[3115.7,0.5404],[3115.8,3.35426849],[3116.0,3.2078],[3116.1,2.13108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195046955,[[3115.6,0.64196],[3115.5,0.00481827],[3115.0,3.14238],[3114.9,3.2078],[3114.8,1.60528]],[[3115.7,1.18235],[3115.8,3.35426849],[3116.0,3.2078],[3116.1,0.5264],[3116.5,3.3016273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195047150,[[3115.5,0.00481827],[3115.3,4.81282],[3115.0,3.14238],[3114.9,3.2078]],[[3116.0,3.2078],[3116.1,0.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195047151,[[3115.5,0.00481827],[3115.3,4.81282],[3115.0,1.5372],[3114.9,2.83596849],[3114.6,0.25960785]],[[3116.0,3.2078],[3116.1,2.83596849],[3116.2,0.00481827],[3116.7,1.60436],[3117.6,3.20782]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195047367,[[3116.0,0.64188],[3115.6,1.60488],[3115.5,0.00481827],[3115.3,4.81282],[3115.0,4.74762]],[[3116.1,2.83596849],[3116.2,0.64665827],[3116.4,3.2078],[3116.6,1.554],[3116.7,3.04736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195047561,[[3116.0,0.64188],[3115.6,3.17998],[3115.5,0.00481827],[3115.3,4.81282],[3115.0,3.21042]],[[3116.1,2.83596849],[3116.2,0.00481827],[3116.4,3.2078],[3116.6,1.554],[3116.7,3.04736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195047867,[[3115.8,0.6419],[3115.6,1.5751],[3115.5,0.00481827],[3115.3,4.81282],[3115.1,1.60511]],[[3116.0,0.64189],[3116.1,3.36156849],[3116.2,0.00481827],[3116.4,3.2078],[3116.5,1.60448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195048066,[[3115.8,0.6419],[3115.6,1.5751],[3115.5,0.00481827],[3115.3,4.81282],[3115.1,1.60511]],[[3115.9,2.83596849],[3116.0,1.16269],[3116.1,0.5256],[3116.2,0.00481827],[3116.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195049367,[[3115.6,0.5055],[3115.5,0.00481827],[3115.1,1.60511],[3114.9,3.2078],[3113.5,6.04996849]],[[3115.9,2.83596849],[3116.0,3.7286],[3116.1,0.5256],[3116.2,0.00481827],[3116.7,1.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195049668,[[3115.6,0.5055],[3115.5,0.00481827],[3115.2,1.0657],[3115.1,1.60511],[3114.9,4.81305]],[[3115.8,0.64193],[3115.9,2.83596849],[3116.0,4.2362],[3116.1,0.5256],[3116.2,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195049964,[[3115.7,0.64194],[3115.6,0.5055],[3115.5,0.00481827],[3115.2,1.0657],[3115.1,1.60511]],[[3115.8,0.64193],[3115.9,2.83596849],[3116.0,4.2362],[3116.1,0.5256],[3116.2,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195050552,[[3115.5,0.64678827],[3115.2,1.0657],[3115.1,1.60511],[3114.6,3.09557634],[3114.0,1.443]],[[3115.6,0.64196],[3115.9,2.83596849],[3116.0,4.2362],[3116.1,0.5256],[3116.2,1.60945827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195050758,[[3115.5,0.00481827],[3115.3,0.5391],[3115.2,1.0657],[3114.7,1.60536],[3114.3,2.83596849]],[[3115.6,3.47792849],[3116.0,5.84094],[3116.1,3.36156849],[3116.2,0.00481827],[3116.6,3.20884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195050951,[[3115.5,0.00481827],[3115.4,0.64199],[3115.3,0.5391],[3115.2,1.0657],[3114.7,1.60536]],[[3115.6,3.47792849],[3116.0,5.84094],[3116.1,4.96625849],[3116.2,0.00481827],[3116.6,3.20884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195051156,[[3115.5,0.00481827],[3115.3,0.5391],[3115.2,1.0657],[3114.7,1.60536],[3114.2,3.2078]],[[3115.6,6.68572849],[3115.9,12.9],[3116.0,2.63314],[3116.1,4.96625849],[3116.2,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195051361,[[3113.7,0.49560137],[3113.6,3.2078],[3113.5,1.60595],[3113.2,5.00529614],[3112.9,11.41754214]],[[3115.6,6.68572849],[3116.0,2.63314],[3116.1,4.96625849],[3116.2,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195051362,[[3113.7,0.49560137],[3113.6,3.2078],[3113.5,1.60595],[3113.2,5.00529614],[3112.9,11.41754214]],[[3115.3,1.60507],[3115.6,15.34173698],[3116.0,4.23787],[3116.1,0.5256],[3116.2,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195051563,[[3113.9,0.64231],[3113.8,1.5799],[3113.7,0.49560137],[3113.6,3.2078],[3113.2,6.61139614]],[[3114.0,2.83596849],[3114.4,3.2078],[3114.8,2.83596849],[3115.0,1.60522],[3115.2,1.0251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195051763,[[3113.9,0.64231],[3113.8,1.5799],[3113.7,0.49560137],[3113.6,3.2078],[3113.4,1.60602]],[[3114.0,2.83596849],[3114.4,3.2078],[3114.8,2.83596849],[3115.0,1.60522],[3115.2,1.0251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195051964,[[3113.9,0.64231],[3113.8,1.5799],[3113.7,0.49560137],[3113.6,3.2078],[3112.9,11.61685229]],[[3114.0,2.83596849],[3114.2,0.64226],[3114.4,3.2078],[3114.8,4.44128849],[3115.0,14.50522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195052264,[[3113.5,0.64238],[3113.2,5.00529614],[3113.0,3.2078],[3112.9,11.61685229],[3112.7,14.11962037]],[[3113.8,0.64233],[3114.0,6.04376849],[3114.6,1.60543],[3114.8,4.44128849],[3115.0,12.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195052470,[[3113.5,0.64238],[3113.3,1.0571],[3113.1,5.00529614],[3113.0,11.2494552],[3112.9,1.60626]],[[3113.6,2.83596849],[3113.9,0.64232],[3114.0,3.2078],[3114.1,0.5257],[3114.3,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195052664,[[3113.5,0.64238],[3113.3,1.0571],[3113.1,5.00529614],[3113.0,11.2494552],[3112.9,1.86849713]],[[3113.6,2.83596849],[3113.9,0.64232],[3114.0,3.2078],[3114.1,0.5257],[3114.3,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195052861,[[3113.5,0.64238],[3113.3,1.06191827],[3113.1,5.00529614],[3113.0,11.2494552],[3112.9,1.86849713]],[[3113.6,2.83596849],[3113.9,0.64232],[3114.0,3.2078],[3114.1,0.5257],[3114.3,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195053263,[[3113.5,0.64238],[3113.3,1.06191827],[3113.1,5.00529614],[3113.0,11.2494552],[3112.9,1.86849713]],[[3113.6,2.83596849],[3113.8,0.64233],[3114.0,3.2078],[3114.1,0.5257],[3114.3,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195053770,[[3113.8,0.64232],[3113.3,1.06191827],[3113.1,6.61147614],[3113.0,11.2494552],[3112.9,1.60626]],[[3113.9,2.83596849],[3114.0,3.2078],[3114.1,0.64228],[3114.3,0.00481827],[3115.0,13.16053697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195053971,[[3113.7,0.64233],[3113.3,1.06191827],[3113.1,6.61147614],[3113.0,11.2494552],[3112.9,1.60626]],[[3113.9,2.83596849],[3114.0,3.85011],[3114.3,0.00481827],[3114.6,3.11844],[3114.7,0.5257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195054168,[[3113.7,0.64233],[3113.3,1.06191827],[3113.1,6.61147614],[3113.0,11.2494552],[3112.9,1.60626]],[[3113.9,2.83596849],[3114.0,3.2078],[3114.3,0.00481827],[3114.6,3.11844],[3114.7,0.5257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195054470,[[3113.7,0.64233],[3113.3,1.06191827],[3113.1,6.61147614],[3113.0,11.2494552],[3112.9,1.60626]],[[3113.9,3.47827849],[3114.0,3.2078],[3114.3,0.00481827],[3114.6,3.11844],[3114.7,0.5257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195054669,[[3113.3,1.06191827],[3113.1,6.61147614],[3113.0,11.2494552],[3112.9,1.60626],[2257.8,0.2]],[[3113.9,3.47827849],[3114.0,3.2078],[3114.2,0.52],[3114.3,0.00481827],[3114.6,3.11844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195054869,[[3113.3,4.26971827],[3113.1,6.61147614],[3113.0,8.0416552],[3112.9,1.60626],[3111.8,49.60771183]],[[3113.9,2.83596849],[3114.2,0.52],[3114.3,0.00481827],[3114.4,3.2078],[3114.6,3.11844]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195055164,[[3113.8,3.2078],[3113.6,1.60589],[3113.3,1.06191827],[3113.1,5.00529614],[3113.0,8.0416552]],[[3114.5,2.83596849],[3114.9,3.2078],[3115.3,1.517],[3115.4,1.60502],[3116.1,2.83596849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195055372,[[3114.4,0.6422],[3114.2,3.2078],[3113.9,1.0284],[3113.8,1.60579],[3113.6,1.60589]],[[3114.6,2.83596849],[3114.7,0.64216],[3114.9,3.7278],[3115.3,2.6032],[3115.4,1.60502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195055874,[[3114.1,0.64225],[3114.0,0.5356],[3113.9,1.0284],[3113.8,3.2078],[3113.5,1.60598]],[[3114.4,0.64221],[3114.6,2.83596849],[3114.9,3.7278],[3115.0,1.60522],[3115.2,1.60512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195056069,[[3114.1,0.64225],[3114.0,0.5356],[3113.9,1.0284],[3113.8,3.2078],[3113.5,1.60598]],[[3114.4,0.64221],[3114.9,3.7278],[3115.0,1.60522],[3115.2,1.60512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195056070,[[3114.1,0.64225],[3114.0,0.5356],[3113.9,1.0284],[3113.8,3.2078],[3113.5,1.60598]],[[3114.3,2.83596849],[3114.4,0.64221],[3114.9,3.7278],[3115.0,1.60522],[3115.2,1.60512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195056570,[[3114.1,0.64225],[3114.0,0.5356],[3113.9,1.0284],[3113.8,3.2078],[3113.5,1.60598]],[[3114.3,2.83596849],[3114.4,0.64221],[3114.5,0.00481827],[3114.9,3.7278],[3115.0,1.60522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195056770,[[3114.1,0.64225],[3114.0,0.5356],[3113.9,1.0284],[3113.8,3.2078],[3113.5,1.60598]],[[3114.3,3.47819849],[3114.5,0.00481827],[3114.9,3.7278],[3115.0,1.60522],[3115.5,0.25443184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195057371,[[3113.9,0.529],[3113.8,3.85012],[3113.3,1.61086827],[3113.0,1.60619],[3112.8,2.83596849]],[[3114.3,2.83596849],[3114.5,0.00481827],[3114.9,3.7278],[3115.0,1.60522],[3115.5,0.25443184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195057372,[[3113.9,0.529],[3113.8,3.85012],[3113.3,1.61086827],[3113.0,1.60619],[3112.8,2.83596849]],[[3114.3,2.83596849],[3114.5,0.00481827],[3114.8,4.44130849],[3114.9,3.7278],[3115.0,1.60522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195057574,[[3113.9,0.529],[3113.8,3.85012],[3113.6,1.042],[3113.3,0.00481827],[3113.0,1.60619]],[[3114.0,3.47825849],[3114.5,0.00481827],[3114.8,4.44130849],[3114.9,3.7278],[3115.0,1.60522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195057772,[[3113.9,0.529],[3113.8,3.85013],[3113.6,1.042],[3113.3,0.00481827],[3113.0,1.60619]],[[3114.0,3.47825849],[3114.2,0.55],[3114.4,0.5145],[3114.5,0.00481827],[3114.6,1.60544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195058166,[[3113.9,0.529],[3113.8,3.85013],[3113.6,1.042],[3113.3,0.00481827],[3113.0,1.86899385]],[[3114.0,3.47825849],[3114.2,0.55],[3114.4,0.5145],[3114.5,0.00481827],[3114.6,1.60544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195058373,[[3113.9,0.529],[3113.8,3.85013],[3113.6,1.042],[3113.3,0.00481827],[3113.0,1.86899385]],[[3114.0,3.47825849],[3114.2,0.55],[3114.4,0.5145],[3114.5,3.21261827],[3114.6,1.60544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195058565,[[3113.9,0.529],[3113.8,3.2078],[3113.6,1.042],[3113.3,0.00481827],[3113.0,1.86899385]],[[3114.0,2.83596849],[3114.2,0.55],[3114.4,0.5145],[3114.5,3.21261827],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195058767,[[3113.9,1.17131],[3113.8,3.2078],[3113.6,1.042],[3113.3,0.00481827],[3113.2,1.60612]],[[3114.0,2.83596849],[3114.1,0.64228],[3114.2,0.55],[3114.4,0.5145],[3114.5,3.21261827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195059073,[[3114.0,0.64229],[3113.9,0.529],[3113.8,3.2078],[3113.6,1.042],[3113.3,0.00481827]],[[3114.2,1.19226],[3114.3,2.83596849],[3114.4,0.5145],[3114.5,3.21261827],[3114.8,1.60534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195059369,[[3113.8,3.2078],[3113.6,1.042],[3113.3,0.00481827],[3111.5,15.96226461],[3111.4,6.41224599]],[[3114.2,0.55],[3114.3,2.83596849],[3114.4,0.5145],[3114.5,3.21261827],[3114.8,4.44130849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195059672,[[3113.8,3.85012],[3113.6,1.042],[3113.4,0.5224],[3113.3,0.00481827],[3112.8,2.83596849]],[[3114.0,2.83596849],[3114.1,0.64228],[3114.2,0.55],[3114.4,0.5145],[3114.5,3.21261827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195059868,[[3113.9,0.64231],[3113.8,3.2078],[3113.6,1.042],[3113.4,0.5224],[3113.3,0.00481827]],[[3114.0,2.83596849],[3114.1,0.64228],[3114.2,0.55],[3114.4,0.5145],[3114.5,3.21261827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195060173,[[3113.8,3.2078],[3113.6,1.042],[3113.4,0.5224],[3113.3,0.00481827],[2495.0,0.0275]],[[3114.0,2.83596849],[3114.1,0.64228],[3114.2,0.55],[3114.4,0.5145],[3114.5,3.21261827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195060473,[[3113.9,0.64231],[3113.8,3.2078],[3113.6,1.042],[3113.4,0.5224],[3113.3,0.00481827]],[[3114.0,2.83596849],[3114.1,0.64227],[3114.2,0.55],[3114.4,0.5145],[3114.5,3.21261827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195061873,[[3113.9,0.64231],[3113.8,3.2078],[3113.6,1.042],[3113.4,2.12842],[3113.3,0.00481827]],[[3114.0,2.83596849],[3114.2,0.55],[3114.3,0.64224],[3114.4,0.5145],[3114.5,3.21261827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195062075,[[3114.0,0.64227],[3113.8,3.2078],[3113.6,1.042],[3113.4,2.12842],[3113.3,0.00481827]],[[3114.2,1.19225],[3114.3,2.83596849],[3114.4,0.5145],[3114.5,3.21261827],[3114.8,1.60534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195062374,[[3113.8,3.2078],[3113.6,1.042],[3113.4,2.12842],[3113.3,0.00481827],[3113.1,2.83596849]],[[3114.2,1.19225],[3114.3,2.83596849],[3114.4,0.5145],[3114.5,3.21261827],[3114.8,1.60534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195062569,[[3113.9,0.6423],[3113.8,3.2078],[3113.6,1.042],[3113.4,0.5224],[3113.3,0.00481827]],[[3114.1,0.64228],[3114.2,0.55],[3114.3,2.83596849],[3114.4,0.5145],[3114.5,3.21261827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195063068,[[3113.8,3.2078],[3113.7,0.64234],[3113.6,1.042],[3113.4,0.5224],[3113.3,0.00481827]],[[3114.1,0.64227],[3114.2,0.55],[3114.3,2.83596849],[3114.4,0.5145],[3114.5,3.21261827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195063268,[[3113.8,3.2078],[3113.7,0.64234],[3113.6,1.042],[3113.4,0.5224],[3113.3,0.00481827]],[[3114.0,0.6423],[3114.2,0.55],[3114.3,2.83596849],[3114.4,0.5145],[3114.5,3.21261827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195063467,[[3113.8,3.2078],[3113.7,0.64234],[3113.6,1.042],[3113.4,0.5224],[3113.3,0.00481827]],[[3114.0,2.83596849],[3114.1,0.64227],[3114.2,0.55],[3114.4,0.5145],[3114.5,3.21261827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195063775,[[3113.8,3.2078],[3113.7,0.64234],[3113.6,1.042],[3113.4,0.5224],[3113.3,0.00481827]],[[3114.0,3.47827849],[3114.2,0.55],[3114.4,0.5145],[3114.5,3.21261827],[3117.2,0.4819632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195063970,[[3113.8,3.2078],[3113.7,0.64234],[3113.6,1.042],[3113.4,0.5224],[3113.3,0.00481827]],[[3114.0,3.47827849],[3114.2,0.55],[3114.4,0.5145],[3114.5,3.21261827],[3139.1,1.86483506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195064175,[[3113.8,3.2078],[3113.7,0.64234],[3113.6,1.042],[3113.4,0.5224],[3113.3,0.00481827]],[[3113.9,0.64231],[3114.0,2.83596849],[3114.2,0.55],[3114.4,0.5145],[3114.5,3.21261827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195064374,[[3113.8,3.2078],[3113.6,1.042],[3113.4,0.5224],[3113.3,0.00481827],[3111.3,1.12426461]],[[3113.9,0.64231],[3114.0,2.83596849],[3114.2,0.55],[3114.4,0.5145],[3114.5,3.21261827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195064568,[[3113.8,3.2078],[3113.6,0.5091],[3113.4,0.5224],[3113.3,0.00481827],[3112.7,1.60639]],[[3113.9,0.64231],[3114.0,2.83596849],[3114.2,0.55],[3114.4,2.12004],[3114.5,3.21261827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195064769,[[3113.8,3.2078],[3113.6,1.15146],[3113.4,1.0647],[3113.3,0.00481827],[3112.7,1.60639]],[[3113.9,0.64231],[3114.0,2.83596849],[3114.2,0.55],[3114.4,2.12004],[3114.5,3.21261827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195065469,[[3113.8,3.2078],[3113.6,1.15146],[3113.4,1.0647],[3113.3,0.00481827],[3112.9,1.86414579]],[[3113.9,0.64231],[3114.0,2.83596849],[3114.2,0.55],[3114.4,2.12004],[3114.5,3.21261827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195065870,[[3113.4,0.6424],[3113.3,3.21261827],[3112.4,1.6065],[3111.8,1.514],[3111.4,3.214]],[[3113.6,0.64237],[3114.0,2.83596849],[3114.1,3.2078],[3114.2,2.15563],[3114.4,2.12004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195066072,[[3113.4,0.6424],[3113.3,3.21261827],[3112.4,1.6065],[3111.8,1.514],[3111.4,3.214]],[[3113.6,0.64237],[3114.1,3.2078],[3114.2,2.15563],[3114.4,2.12004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195066073,[[3113.4,0.6424],[3113.3,3.21261827],[3113.0,0.5402],[3112.8,1.0698],[3112.4,1.6065]],[[3113.5,3.36906849],[3113.6,0.64237],[3113.9,0.5031],[3114.1,3.2078],[3114.2,1.60563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195066377,[[3113.3,3.21261827],[3113.2,0.64244],[3113.0,0.5402],[3112.8,1.0698],[3112.4,1.6065]],[[3113.4,0.64241],[3113.5,3.36906849],[3113.9,0.5031],[3114.0,1.60573],[3114.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195066573,[[3113.3,0.00481827],[3113.0,1.18269],[3112.8,4.2776],[3112.4,1.6065],[3112.2,1.60664]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.9,2.10893],[3114.0,1.60573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195066773,[[3113.3,0.00481827],[3113.0,1.18269],[3112.8,4.2776],[3112.4,1.86255642],[3112.2,1.60664]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.9,21.00893],[3114.0,1.60573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195067277,[[3113.3,0.00481827],[3113.0,0.5402],[3112.8,4.2776],[3112.4,1.86255642],[3112.2,1.60664]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.9,21.00893],[3114.0,1.60573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195067669,[[3113.3,0.00481827],[3113.1,0.64247],[3113.0,0.5402],[3112.8,4.2776],[3112.4,1.86255642]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.9,21.00893],[3114.0,1.60573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195068378,[[3113.3,0.00481827],[3113.1,0.64246],[3113.0,0.5402],[3112.8,4.2776],[3112.5,1.60645]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.9,21.00893],[3114.0,1.60573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195068679,[[3113.3,0.00481827],[3113.0,0.5402],[3112.8,4.2776],[3112.5,1.60645],[3112.4,1.6065]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.9,21.00893],[3114.0,1.60573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195068870,[[3113.3,0.00481827],[3113.2,0.64245],[3113.0,0.5402],[3112.8,4.2776],[3112.5,1.60645]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.9,2.10893],[3114.0,1.60573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195069779,[[3113.3,0.00481827],[3113.1,0.64246],[3113.0,0.5402],[3112.8,4.2776],[3112.5,1.60645]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.9,2.10893],[3114.0,1.60573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195071981,[[3113.3,0.00481827],[3113.0,1.18269],[3112.8,4.2776],[3112.1,1.60667],[2431.7,4.952]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,4.81369],[3113.9,0.5031],[3114.0,1.60573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195072181,[[3113.3,0.00481827],[3113.1,0.64247],[3113.0,0.5402],[3112.8,4.2776],[3112.5,1.60645]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.9,2.10892],[3114.0,1.60573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195074485,[[3113.3,0.00481827],[3112.8,4.2776],[3111.5,14.838],[2401.0,0.80431477],[2376.9,0.003]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.9,0.5031],[3114.0,1.60573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195074687,[[3113.3,0.00481827],[3113.0,0.64248],[3112.8,4.2776],[3112.6,0.5473],[3112.1,1.60668]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195075687,[[3113.3,0.00481827],[3112.8,4.2776],[3112.6,0.5473],[3112.1,1.60668],[3111.9,2.83596849]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195075983,[[3113.3,0.00481827],[3112.8,3.2078],[3112.6,1.18987],[3112.1,1.60668],[3111.8,1.60683]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195075984,[[3113.3,0.00481827],[3112.8,3.2078],[3112.6,1.18987],[3112.1,1.60668],[3111.8,1.60683]],[[3113.4,0.64241],[3113.5,6.71103698],[3113.7,3.2078],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195076280,[[3113.3,0.00481827],[3112.8,3.2078],[3112.6,0.5473],[3112.5,0.64259],[3112.2,1.0759]],[[3113.4,0.64241],[3113.5,6.71103698],[3113.7,3.2078],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195076484,[[3113.3,0.00481827],[3112.8,3.2078],[3112.6,1.18987],[3112.2,1.0759],[3112.1,1.60669]],[[3113.4,0.64241],[3113.5,6.71103698],[3113.7,3.2078],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195077277,[[3113.3,0.00481827],[3112.8,3.2078],[3112.6,0.5473],[3112.2,1.0759],[3112.1,1.60669]],[[3113.4,0.64241],[3113.5,6.71103698],[3113.7,3.2078],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195077480,[[3113.3,0.00481827],[3112.8,3.2078],[3112.6,1.18987],[3112.2,1.0759],[3112.1,1.60669]],[[3113.4,0.64241],[3113.5,6.71103698],[3113.7,3.2078],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195078586,[[3113.3,0.00481827],[3112.8,3.2078],[3112.6,1.18987],[3112.2,1.0759],[3112.1,1.60669]],[[3113.4,0.64241],[3113.5,6.71103698],[3113.7,3.46522725],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195078773,[[3113.3,0.00481827],[3112.8,3.2078],[3112.6,0.5473],[3112.2,1.0759],[3112.1,1.60669]],[[3113.4,0.64241],[3113.5,6.71103698],[3113.7,3.46522725],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195078980,[[3113.3,0.00481827],[3112.6,1.18986],[3112.3,3.2078],[3112.2,1.0759],[3112.1,1.60669]],[[3113.4,0.64241],[3113.5,6.71103698],[3113.7,3.46522725],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195080085,[[3113.3,0.00481827],[3112.7,0.64255],[3112.6,0.5473],[3112.3,3.2078],[3112.2,1.0759]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.46522725],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195080687,[[3113.3,0.00481827],[3112.7,0.64255],[3112.6,0.5473],[3112.3,3.2078],[3112.2,1.0759]],[[3113.4,0.64241],[3113.5,6.71103698],[3113.7,3.46522725],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195081086,[[3113.3,0.00481827],[3112.6,0.5473],[3112.3,3.2078],[3112.2,1.0759],[3110.8,2.59126461]],[[3113.4,0.64241],[3113.5,6.71103698],[3113.7,3.46522725],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195081388,[[3113.3,0.00481827],[3112.6,1.18987],[3112.3,3.2078],[3112.2,1.0759],[3110.8,2.59126461]],[[3113.4,0.64241],[3113.5,6.71103698],[3113.7,3.46522725],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195081783,[[3113.3,0.00481827],[3112.7,0.64255],[3112.6,0.5473],[3112.3,3.2078],[3112.2,1.0759]],[[3113.4,0.64241],[3113.5,6.71103698],[3113.7,3.46522725],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195082087,[[3113.3,0.00481827],[3112.7,0.64255],[3112.6,0.5473],[3112.3,3.2078],[3112.2,1.0759]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.46522725],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195082485,[[3113.3,0.00481827],[3112.6,0.5473],[3112.3,3.2078],[3112.2,1.0759],[3095.9,3.1914919]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.46522725],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195082486,[[3113.3,0.00481827],[3112.6,0.5473],[3112.3,3.2078],[3112.2,1.0759],[3095.9,3.1914919]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195082681,[[3113.3,0.00481827],[3112.6,1.18986],[3112.3,3.2078],[3112.2,1.0759],[3095.9,3.1914919]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195082882,[[3113.3,0.00481827],[3112.6,0.5473],[3112.3,3.2078],[3112.2,1.0759],[3095.9,3.1914919]],[[3113.4,2.09641],[3113.5,3.87506849],[3113.7,3.2078],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195083086,[[3113.3,0.00481827],[3112.6,0.5473],[3112.3,3.2078],[3112.2,1.0759],[3110.9,2.53121446]],[[3113.4,2.09641],[3113.5,3.87506849],[3113.7,3.2078],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195083279,[[3113.3,0.00481827],[3112.6,1.18986],[3112.3,3.2078],[3112.2,1.0759],[3110.9,2.53121446]],[[3113.4,2.09641],[3113.5,3.87506849],[3113.7,3.2078],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195083487,[[3113.3,0.00481827],[3113.1,3.2078],[3112.7,0.521],[3112.6,0.5473],[3112.2,3.36556849]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.8,1.60587],[3113.9,1.9541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195083690,[[3113.3,0.00481827],[3112.7,3.7288],[3112.6,0.5473],[3112.2,3.36556849],[3112.0,3.21343]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.8,1.60587],[3113.9,1.9541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195083889,[[3113.3,0.00481827],[3113.0,0.64249],[3112.8,0.5329],[3112.7,3.7288],[3112.6,0.5473]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.8,1.60587],[3113.9,1.9541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195084489,[[3113.3,0.00481827],[3112.8,0.5329],[3112.7,3.7288],[3112.6,0.5473]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.8,1.60587],[3113.9,1.9541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195084490,[[3113.3,0.00481827],[3112.8,0.5329],[3112.7,3.7288],[3112.6,0.5473],[3112.2,2.83596849]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.8,1.60587],[3113.9,1.9541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195084784,[[3113.3,0.00481827],[3113.2,0.64244],[3112.8,0.5329],[3112.7,5.33515],[3112.6,2.15372]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195084988,[[3113.3,1.09041827],[3113.1,0.64247],[3112.8,0.5329],[3112.7,3.2078],[3112.6,1.60642]],[[3113.4,0.64241],[3113.5,3.87506849],[3113.7,3.2078],[3113.8,1.60587],[3113.9,0.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195085186,[[3113.3,4.29821827],[3112.8,0.5329],[3111.4,1.451],[3111.1,2.53121446],[3110.1,32.15387]],[[3113.5,2.83596849],[3114.1,3.2078],[3114.2,0.25146384],[3114.5,0.00481827],[3116.5,3.46002228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195085385,[[3113.3,4.29821827],[3111.4,1.451],[3111.1,2.53121446],[3110.1,32.15387]],[[3113.5,2.83596849],[3114.1,3.2078],[3114.2,0.25146384],[3114.5,0.00481827],[3116.5,3.46002228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195085386,[[3113.8,0.64232],[3113.4,0.5329],[3113.3,4.29821827],[3113.2,4.44205849],[3112.6,3.21287]],[[3114.1,0.64228],[3114.4,0.523],[3114.5,2.84078676],[3114.6,4.81322],[3114.8,1.60533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195085691,[[3113.9,0.5426],[3113.8,1.60583],[3113.7,3.2078],[3113.5,2.83596849],[3113.4,0.5329]],[[3114.5,2.84078676],[3114.6,3.2078],[3115.3,1.60511],[3115.9,3.20954],[3118.5,56.47555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195085887,[[3114.4,3.85001],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,2.84078676],[3115.9,3.20954],[3118.5,56.47555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195085888,[[3114.4,3.85001],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849],[3113.3,3.75994827]],[[3114.5,0.00481827],[3114.8,2.83596849],[3115.2,4.37285],[3115.7,1.495],[3115.9,1.60476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195086081,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.8,2.83596849],[3115.1,18.9],[3115.2,1.0415],[3115.7,3.09986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195086283,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3115.1,18.9],[3115.2,3.35446849],[3115.7,1.495],[3116.2,16.45464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195086582,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3115.1,18.9],[3115.2,3.35446849],[3115.7,2.018],[3116.2,14.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195086781,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,2.83596849],[3115.1,18.9],[3115.2,0.5185],[3115.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195086984,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.69364912]],[[3114.5,0.00481827],[3114.9,2.83596849],[3115.2,0.5185],[3115.4,3.2078],[3115.8,2.3090524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195087180,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,3.47806849],[3115.2,0.5185],[3115.4,3.2078],[3115.8,2.3090524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195087402,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,3.47806849],[3115.2,19.4185],[3115.4,3.2078],[3115.8,2.3090524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195087594,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,2.83596849],[3115.0,0.64209],[3115.2,19.4185],[3115.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195087794,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,3.47807849],[3115.2,19.4185],[3115.4,3.2078],[3143.2,0.11650521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195088092,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,3.47807849],[3115.2,19.4185],[3115.4,3.2078],[3116.3,3.20915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195088281,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,2.83596849],[3115.2,19.4185],[3115.4,3.2078],[3116.3,3.20915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195088688,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,2.83596849],[3115.0,0.64209],[3115.2,19.4185],[3115.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195089189,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,2.83596849],[3115.1,0.64206],[3115.2,19.4185],[3115.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195089496,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,2.83596849],[3115.2,20.06055],[3115.4,3.2078],[3115.7,0.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195089690,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,2.83596849],[3115.1,0.64207],[3115.2,19.4185],[3115.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195090495,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3115.1,0.64207],[3115.2,22.25446849],[3115.4,3.2078],[3117.3,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195091393,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.2,22.25446849],[3115.4,3.2078],[3117.3,5.332],[3131.1,3.13528295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195091601,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.1,0.64206],[3115.2,22.25446849],[3115.4,3.2078],[3117.3,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195092500,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.2,20.06055],[3115.4,3.2078],[3115.5,2.83596849],[3117.3,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195092799,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.1,0.64207],[3115.2,22.25446849],[3115.4,3.2078],[3115.7,2.12787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195092999,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.0,0.64209],[3115.2,22.25446849],[3115.4,3.2078],[3115.7,2.12787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195093691,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.2,22.25446849],[3115.4,3.2078],[3115.7,2.12787],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195093895,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,0.64211],[3115.2,22.25446849],[3115.4,3.2078],[3115.5,1.60496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195094295,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3115.0,0.64209],[3115.2,22.25446849],[3115.4,3.2078],[3116.0,1.60474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195094500,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3115.2,22.25446849],[3115.4,3.2078],[3116.0,1.60474],[4524.4,644.9588227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195094702,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.2,22.89652849],[3115.4,3.2078],[3116.0,1.60474],[4524.4,644.9588227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195094899,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.2,22.25446849],[3115.4,3.2078],[3116.0,1.60474],[4524.4,644.9588227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195095094,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.0,0.64208],[3115.2,22.25446849],[3115.4,3.2078],[3116.0,1.60474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195095293,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.2,22.25446849],[3115.4,3.2078],[3116.0,1.60474],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195095494,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.1,0.64207],[3115.2,22.25446849],[3115.4,3.2078],[3116.0,1.60474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195095897,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.0,0.64208],[3115.2,22.25446849],[3115.4,3.2078],[3116.0,1.60474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195096202,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.1,0.64207],[3115.2,22.25446849],[3115.4,3.2078],[3116.0,1.60474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195096401,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.0,0.64208],[3115.2,22.25446849],[3115.4,3.2078],[3116.0,1.60474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195097299,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3115.0,0.64208],[3115.2,22.25446849],[3115.4,3.2078],[3116.0,1.60474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195098497,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.2,18.9],[3115.3,0.64203],[3115.5,2.83596849],[3115.7,0.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195098703,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.3,0.64203],[3115.5,2.83596849],[3115.6,0.5387],[3115.7,0.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195099105,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.2,18.9],[3115.3,0.64203],[3115.5,2.83596849],[3115.6,0.5387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195099298,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.3,0.64203],[3115.5,2.83596849],[3115.6,0.5387],[3143.4,0.11638994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195099496,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.3,0.64203],[3115.5,2.83596849],[3115.6,0.5387],[3116.0,3.32137985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195099705,[[3114.4,3.85001],[3114.1,3.37896849],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.3,0.64203],[3115.4,18.9],[3115.5,2.83596849],[3115.6,0.5387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195099897,[[3114.4,3.85001],[3114.1,3.63096069],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.4,18.9],[3115.5,2.83596849],[3115.6,0.5387],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195100204,[[3114.4,3.85001],[3114.1,3.63096069],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3115.2,0.64204],[3115.4,18.9],[3115.5,2.83596849],[3115.6,0.5387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195100906,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3114.7,0.64215],[3114.9,2.83596849],[3115.3,1.60507],[3115.4,22.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195101107,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3114.9,2.83596849],[3115.3,1.60507],[3115.4,22.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195101108,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3114.9,2.83596849],[3115.1,1.0736],[3115.3,1.60507],[3115.4,22.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195101313,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3114.6,2.83596849],[3114.7,0.64215],[3114.8,0.5232],[3115.1,1.0736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195101602,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3114.7,0.64215],[3114.8,0.5232],[3114.9,2.83596849],[3115.1,1.0736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195102000,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.8,0.5232],[3114.9,3.47807849],[3115.1,1.0736],[3115.7,1.60486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195102804,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,3.47807849],[3115.1,0.5342],[3115.7,1.60486],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195103001,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,3.47807849],[3115.1,0.5342],[3115.3,0.5232],[3115.4,22.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195103805,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.8,0.64212],[3114.9,2.83596849],[3115.1,0.5342],[3115.3,0.5232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195104495,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,2.83596849],[3115.1,0.5342],[3115.3,0.5232],[4056.4,586.3262025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195104699,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.8,0.64212],[3114.9,2.83596849],[3115.1,0.5342],[3115.3,0.5232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195105708,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,2.83596849],[3115.1,0.5342],[3115.3,2.12828],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195105907,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,2.83596849],[3115.1,0.5342],[3115.3,2.12828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195105908,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,3.47807849],[3115.1,0.5342],[3115.3,0.5232],[3115.7,1.60485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195106109,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,2.83596849],[3115.1,0.5342],[3115.3,0.5232],[3115.7,1.60485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195106707,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.9,3.47807849],[3115.1,0.5342],[3115.3,0.5232],[3115.7,1.60485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195107005,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.8,0.64212],[3114.9,2.83596849],[3115.1,0.5342],[3115.3,0.5232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195107202,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.7,0.5544],[3114.9,2.83596849],[3115.1,0.5342],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195107397,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.7,0.5544],[3114.9,3.47808849],[3115.1,0.5342],[3130.1,3.94023144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195108301,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.7,0.5544],[3114.8,0.64212],[3114.9,2.83596849],[3115.1,0.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195108698,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.7,1.19655],[3114.9,2.83596849],[3115.1,0.5342],[3115.3,1.6051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195109200,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.7,1.19655],[3114.8,0.4996],[3114.9,2.83596849],[3115.1,0.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195109915,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3114.7,0.5544],[3114.8,0.4996],[3114.9,2.83596849],[3115.1,0.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195110307,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3114.7,0.5544],[3114.8,1.14174],[3114.9,2.83596849],[3115.1,0.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195111212,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3114.7,0.5544],[3114.8,0.4996],[3114.9,3.47807849],[3115.1,0.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195111408,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.7,0.5544],[3114.8,1.14173],[3114.9,2.83596849],[3115.1,0.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195111814,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.7,0.5544],[3114.8,0.4996],[3114.9,3.47807849],[3115.1,0.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195112510,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.7,0.5544],[3114.8,0.4996],[3114.9,2.83596849],[3115.1,0.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195112910,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.7,0.5544],[3114.8,0.4996],[3114.9,3.47808849],[3115.1,0.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195113105,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.13863],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3114.7,0.5544],[3114.8,0.4996],[3114.9,3.47808849],[3115.1,0.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195113413,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.1386],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3114.7,0.5544],[3114.8,0.4996],[3114.9,2.83596849],[3115.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195113613,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.1386],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3115.2,2.83596849],[3115.4,22.1078],[3116.8,3.20865],[3129.9,3.94023144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195113817,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.1386],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3115.2,3.47800849],[3115.3,1.0331],[3115.4,3.2078],[3115.8,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195114209,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.1386],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3115.2,3.47800849],[3115.3,1.0331],[3115.4,3.2078],[3115.8,1.70733536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195114618,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.1386],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3115.2,3.47800849],[3115.3,1.0331],[3115.4,3.2078],[3115.8,3.31217536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195114916,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.1386],[3113.9,0.79725675],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.8,0.64213],[3114.9,2.83596849],[3115.3,1.0331],[3115.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195115122,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.1386],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.7,0.5269],[3114.8,0.64213],[3114.9,2.83596849],[3115.3,2.11126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195115619,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.1386],[3113.9,0.5426],[3113.8,4.44179849]],[[3114.5,0.00481827],[3114.6,0.5405],[3114.7,0.5269],[3114.8,0.64213],[3114.9,2.83596849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195115810,[[3114.4,3.85001],[3114.1,0.543],[3114.0,2.1386],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.00481827],[3114.6,1.18267],[3114.7,0.5269],[3114.9,2.83596849],[3115.2,1.60516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195116011,[[3114.4,3.85001],[3114.1,0.543],[3114.0,0.5329],[3113.9,0.5426],[3113.8,1.60583]],[[3114.5,0.64699827],[3114.6,3.37646849],[3114.7,0.5269],[3115.0,4.81301],[4050.0,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195116210,[[3114.4,3.2078],[3114.3,0.64222],[3114.1,0.543],[3114.0,0.5329],[3113.9,0.5426]],[[3114.5,0.64699827],[3114.6,3.91346849],[3114.7,0.5269],[3115.0,4.81301],[3115.3,1.60506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195116420,[[3114.4,3.2078],[3113.9,0.5426],[3112.8,1.445],[3111.3,1.12447262],[3110.5,15.01588844]],[[3114.5,0.64699827],[3114.6,3.91346849],[3114.7,0.5269],[3115.0,4.81301],[3115.8,1.70733536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195116621,[[3114.2,0.64224],[3113.9,0.5426],[3113.8,3.2078],[3113.7,1.0277],[3113.4,1.60602]],[[3114.5,0.00481827],[3114.6,3.91346849],[3114.7,0.5269],[3114.9,1.60531],[3115.0,4.81301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195116823,[[3114.3,0.64223],[3113.9,0.5426],[3113.8,3.2078],[3113.7,2.63354],[3112.8,1.445]],[[3114.4,0.64221],[3114.5,0.00481827],[3114.6,3.91346849],[3114.7,0.5269],[3114.9,1.60531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195117220,[[3114.3,0.64223],[3113.9,0.5426],[3113.8,3.2078],[3113.7,2.63354],[3112.8,1.445]],[[3114.5,0.00481827],[3114.6,3.91346849],[3114.7,0.5269],[3970.4,1.73267824],[3971.4,0.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195117524,[[3114.3,0.64223],[3113.9,0.5426],[3113.8,3.2078],[3113.7,2.63354],[3113.4,0.26306528]],[[3114.5,0.64700827],[3114.6,3.91346849],[3114.7,0.5269],[3115.3,1.6051],[3115.8,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195117820,[[3114.3,0.64223],[3113.9,0.5426],[3113.8,3.2078],[3113.7,2.63354],[3113.4,0.26306528]],[[3114.5,0.00481827],[3114.6,3.91346849],[3114.7,0.5269],[3114.9,18.9],[3115.3,1.6051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195118020,[[3114.3,0.64223],[3113.9,0.5426],[3113.8,3.2078],[3113.7,2.63354],[3113.4,0.26306528]],[[3114.5,0.64701827],[3114.6,3.91346849],[3114.7,0.5269],[3114.9,18.9],[3115.3,1.6051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195118613,[[3114.3,0.64223],[3113.9,0.5426],[3113.8,3.2078],[3113.7,2.63354],[3113.4,0.26306528]],[[3114.4,0.64221],[3114.5,0.00481827],[3114.6,3.91346849],[3114.7,0.5269],[3114.9,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195119317,[[3114.3,0.64221],[3113.9,0.5426],[3113.8,4.81359],[3113.7,1.0277],[3113.4,0.26306528]],[[3114.5,0.00481827],[3114.6,3.91346849],[3114.7,0.5269],[3114.9,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195119318,[[3114.3,0.64221],[3113.9,0.5426],[3113.8,4.81359],[3113.7,1.0277],[3113.4,0.26306528]],[[3114.5,0.64700827],[3114.6,3.91346849],[3114.7,0.5269],[3114.9,18.9],[3144.2,5.91034717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195119615,[[3114.3,0.64221],[3113.9,0.5426],[3113.8,4.81359],[3113.7,1.0277],[3113.4,0.26306528]],[[3114.5,0.64700827],[3114.6,3.91346849],[3114.7,0.5269],[3114.9,18.9],[3130.1,3.15218515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195119818,[[3114.3,0.64221],[3113.9,0.5426],[3113.8,4.81359],[3113.7,1.0277],[3113.4,0.26306528]],[[3114.5,0.64700827],[3114.6,3.91346849],[3114.7,0.5269],[3114.9,18.9],[3116.8,14.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195120011,[[3114.3,0.64221],[3113.9,0.5426],[3113.8,4.81359],[3113.7,1.0277],[3113.4,0.26306528]],[[3114.5,0.00481827],[3114.6,3.91346849],[3114.7,0.5269],[3114.9,18.9],[3116.8,14.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195120215,[[3114.3,0.64221],[3113.9,0.5426],[3113.8,4.81359],[3113.7,1.0277],[3113.4,0.26306528]],[[3114.4,0.64221],[3114.5,0.00481827],[3114.6,3.91346849],[3114.7,0.5269],[3114.9,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195120407,[[3114.4,0.64221],[3113.9,0.5426],[3113.8,4.81359],[3113.7,1.0277],[3113.4,0.26306528]],[[3114.5,0.64701827],[3114.6,3.91346849],[3114.7,0.5269],[3114.9,18.9],[3142.6,0.11638994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195121020,[[3114.4,0.64221],[3113.9,0.5426],[3113.8,4.81359],[3113.7,1.0277],[3113.4,0.26306528]],[[3114.5,0.00481827],[3114.6,3.91346849],[3114.7,0.5269],[3114.9,18.9],[3142.6,0.11638994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195121219,[[3114.4,0.64221],[3113.9,0.5426],[3113.8,4.81359],[3113.7,1.0277],[3113.4,0.26306528]],[[3114.5,0.00481827],[3114.6,4.55564849],[3114.7,0.5269],[3114.9,18.9],[3129.6,3.94023144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195121419,[[3114.4,0.64221],[3113.9,0.5426],[3113.8,4.81359],[3113.7,1.0277],[3113.4,0.26306528]],[[3114.5,0.00481827],[3114.6,4.55564849],[3114.7,0.5269],[3114.9,18.9],[3118.4,4.0882978]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195121721,[[3114.4,0.64221],[3114.2,3.2078],[3114.1,1.60566],[3113.9,2.14833],[3113.7,1.0277]],[[3114.5,0.00481827],[3114.6,3.37646849],[3114.7,0.5269],[3115.0,3.2078],[3115.6,1.60492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195121919,[[3114.4,0.64221],[3114.2,3.2078],[3114.1,1.60566],[3113.9,2.14833],[3113.7,1.0277]],[[3114.5,0.00481827],[3114.6,3.37646849],[3114.7,0.5269],[3114.8,0.64213],[3114.9,0.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195122119,[[3114.4,0.64221],[3114.2,3.7436],[3114.1,1.60566],[3113.9,2.14833],[3113.7,0.5187]],[[3114.5,0.00481827],[3114.6,3.37646849],[3114.7,0.5269],[3114.8,0.64213],[3114.9,0.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195122314,[[3114.4,0.64221],[3114.2,3.7436],[3114.1,1.60566],[3113.9,2.14833],[3113.7,0.5187]],[[3114.5,0.00481827],[3114.6,3.37646849],[3114.7,0.5269],[3114.9,0.508],[3119.5,0.70871406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195122515,[[3114.4,0.64221],[3114.2,3.7436],[3114.1,1.60566],[3113.9,2.14833],[3113.7,0.5187]],[[3114.5,0.00481827],[3114.6,3.37646849],[3114.7,0.5269],[3114.8,0.64212],[3114.9,0.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195122716,[[3114.4,0.64221],[3114.3,0.5531],[3114.2,3.7436],[3114.1,1.60566],[3113.9,2.14833]],[[3114.5,0.00481827],[3114.9,2.83596849],[3115.4,3.2078],[3130.2,5.19673705],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195122909,[[3114.4,0.64221],[3114.3,0.5531],[3114.2,3.7436],[3114.1,1.60566],[3113.9,2.14833]],[[3114.5,0.00481827],[3115.2,3.89066849],[3115.3,0.508],[3115.4,3.2078],[3115.8,1.60484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195123112,[[3114.4,0.64221],[3114.3,0.5531],[3114.2,3.7436],[3114.1,1.60566],[3113.9,2.14833]],[[3114.5,0.00481827],[3115.2,3.89066849],[3115.3,1.15003],[3115.4,3.2078],[3115.7,20.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195123420,[[3114.4,0.64221],[3114.3,0.5531],[3114.2,3.7436],[3114.1,1.60566],[3113.9,2.14833]],[[3114.5,0.00481827],[3115.2,4.53270849],[3115.3,0.508],[3115.4,3.2078],[3115.7,20.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195124018,[[3114.4,0.64221],[3114.3,0.5531],[3114.2,3.7436],[3114.1,1.60566],[3113.9,2.14833]],[[3114.5,0.00481827],[3115.1,0.64206],[3115.2,3.89066849],[3115.3,0.508],[3115.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195124521,[[3114.4,0.64221],[3114.3,0.5531],[3114.2,3.7436],[3114.1,1.60566],[3113.9,2.14833]],[[3114.5,0.00481827],[3115.0,0.64208],[3115.2,3.89066849],[3115.3,0.508],[3115.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195125426,[[3114.4,0.64221],[3114.3,0.5531],[3114.2,3.7436],[3114.1,1.60566],[3113.9,2.40385462]],[[3114.5,0.00481827],[3115.0,0.64208],[3115.2,3.89066849],[3115.3,0.508],[3115.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195126217,[[3114.4,0.64221],[3114.3,0.5531],[3114.2,3.7436],[3114.1,1.60566],[3113.9,2.40385462]],[[3114.5,0.00481827],[3115.1,0.64207],[3115.2,3.89066849],[3115.3,0.508],[3115.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195127014,[[3114.4,0.64221],[3114.3,0.5531],[3114.2,3.7436],[3114.1,1.60566],[3113.9,2.40385462]],[[3114.5,0.00481827],[3115.1,0.64207],[3115.2,3.89066849],[3115.3,0.508],[3115.7,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195127726,[[3114.4,0.64221],[3114.3,0.5531],[3114.2,3.7436],[3114.1,1.60566],[3113.9,2.40385462]],[[3114.5,0.00481827],[3115.2,3.89066849],[3115.3,0.508],[3115.7,18.9],[3130.6,3.15218515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195127921,[[3114.3,0.5531],[3114.2,3.7436],[3113.9,0.79812462],[3113.3,0.00481827],[3107.9,39.592]],[[3115.2,2.83596849],[3115.7,18.9],[3115.8,3.2078],[3116.0,0.25408171],[3116.1,4.44065849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195128122,[[3115.4,0.64198],[3115.1,3.2078],[3114.9,1.60522],[3114.8,1.60531],[3114.4,2.83596849]],[[3115.5,2.83596849],[3115.6,0.5188],[3115.7,20.04406],[3115.8,3.2078],[3116.0,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195128318,[[3115.4,0.64198],[3115.1,3.2078],[3114.9,1.60522],[3114.8,1.60531],[3114.4,2.83596849]],[[3115.5,2.83596849],[3115.6,1.16077],[3115.7,19.4021],[3115.8,3.2078],[3116.0,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195128523,[[3115.4,0.64198],[3115.1,3.2078],[3115.0,1.0782],[3114.9,1.60522],[3114.8,1.60531]],[[3115.5,2.83596849],[3115.6,1.16077],[3115.7,0.5021],[3115.8,3.2078],[3116.0,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195128713,[[3115.4,0.64198],[3115.1,3.2078],[3115.0,1.0782],[3114.9,1.60522],[3112.2,1.12447262]],[[3115.5,2.83596849],[3115.6,0.5188],[3115.7,0.5021],[3116.0,0.5074],[3116.2,4.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195128922,[[3115.4,0.64198],[3115.1,3.2078],[3115.0,1.0782],[3114.9,1.60522]],[[3115.5,2.83596849],[3115.6,0.5188],[3115.7,0.5021],[3116.0,0.5074],[3116.2,4.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195128923,[[3115.4,0.64198],[3115.1,4.81294],[3115.0,1.0782],[3114.9,1.60522],[3112.3,7.53535953]],[[3115.5,2.83596849],[3115.6,0.5188],[3115.7,1.14405],[3115.9,18.9],[3116.0,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195129115,[[3115.4,0.64198],[3115.1,4.81775827],[3115.0,1.0782],[3114.9,1.60522],[3112.3,6.41088691]],[[3115.6,0.5188],[3115.7,0.5021],[3115.8,0.00481827],[3116.0,0.5074],[3116.2,4.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195129417,[[3115.1,4.81775827],[3115.0,1.0782],[3114.9,1.60522],[3112.3,6.41088691]],[[3115.7,0.5021],[3115.8,0.00481827],[3116.0,0.5074],[3116.2,4.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195129418,[[3115.5,3.2078],[3115.2,1.60511],[3115.1,0.00481827],[3115.0,1.0782],[3114.9,1.60522]],[[3115.7,0.5021],[3115.8,2.84078676],[3116.0,0.5074],[3116.2,4.6528],[3116.5,2.08650228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195129617,[[3115.6,0.64196],[3115.5,3.2078],[3115.2,1.60511],[3115.1,0.00481827],[3115.0,1.0782]],[[3115.7,1.0474],[3115.8,2.84078676],[3116.0,0.5074],[3116.1,18.9],[3116.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195129821,[[3115.7,0.64194],[3115.5,3.2078],[3115.3,1.60501],[3115.2,1.60511],[3115.1,0.00481827]],[[3115.8,2.84078676],[3116.1,19.54187],[3116.2,3.2078],[3116.4,1.445],[3116.5,0.48202228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195130021,[[3115.7,0.64194],[3115.6,0.5083],[3115.5,3.2078],[3115.3,1.60501],[3115.2,1.60511]],[[3115.8,2.84078676],[3116.0,0.5453],[3116.1,20.04397],[3116.2,3.2078],[3116.4,1.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195130222,[[3115.7,0.64194],[3115.6,0.5083],[3115.5,3.2078],[3115.3,1.60501],[3115.2,1.60511]],[[3115.8,2.84078676],[3116.0,0.5453],[3116.1,1.14397],[3116.4,0.5416],[3116.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195130424,[[3115.7,0.64194],[3115.6,0.5083],[3115.5,3.2078],[3115.3,1.60501],[3115.2,1.60511]],[[3115.8,2.84078676],[3116.0,0.5453],[3116.1,1.14397],[3116.4,0.5416],[3116.6,4.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195130823,[[3115.7,0.64194],[3115.6,0.5083],[3115.5,3.2078],[3115.3,1.60501],[3115.2,1.60511]],[[3115.8,2.84078676],[3116.0,0.5453],[3116.1,1.14397],[3116.3,18.9],[3116.4,0.5416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195131332,[[3115.7,0.64194],[3115.6,1.0337],[3115.5,3.2078],[3115.4,1.60497],[3115.2,1.60511]],[[3115.8,2.84078676],[3116.0,0.5453],[3116.1,0.5021],[3116.3,18.9],[3116.4,0.5416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195131627,[[3115.7,0.64194],[3115.6,1.0337],[3115.5,3.2078],[3115.4,1.60497],[3115.2,1.60511]],[[3115.8,2.84078676],[3116.0,0.5453],[3116.1,1.14396],[3116.3,18.9],[3116.4,0.5416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195131830,[[3115.7,0.64194],[3115.6,1.5522],[3115.5,3.2078],[3115.4,1.60497],[3115.2,1.60511]],[[3115.8,2.84078676],[3116.0,0.5453],[3116.1,0.5021],[3116.3,18.9],[3116.4,0.5416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195132124,[[3115.7,0.64194],[3115.6,1.5522],[3115.5,3.2078],[3115.4,1.60497],[3115.2,1.60511]],[[3115.8,2.84078676],[3116.0,0.5453],[3116.1,0.5021],[3116.2,0.64183],[3116.3,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195132431,[[3115.7,0.64194],[3115.6,1.5522],[3115.5,3.2078],[3115.4,1.60497],[3115.2,1.60511]],[[3115.8,2.84078676],[3116.0,0.5453],[3116.1,1.14397],[3116.3,18.9],[3116.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195132822,[[3115.7,0.64194],[3115.6,1.5522],[3115.5,3.2078],[3115.4,1.60497],[3115.2,1.60511]],[[3115.8,2.84078676],[3116.0,0.5453],[3116.1,0.5021],[3116.3,18.9],[3116.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195133026,[[3115.7,0.64194],[3115.6,1.5522],[3115.5,3.2078],[3115.4,1.60497],[3115.2,1.60511]],[[3115.8,0.00481827],[3116.0,0.5453],[3116.1,0.5021],[3116.4,3.37756849],[3116.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195133223,[[3115.7,0.64194],[3115.6,1.5522],[3115.5,3.2078],[3115.4,1.60497],[3115.2,1.60511]],[[3115.8,0.00481827],[3116.4,2.83596849],[3116.6,3.2078],[3116.7,1.444],[3117.0,1.8622955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195133428,[[3115.7,0.64194],[3115.6,1.5522],[3115.5,3.2078],[3115.4,1.60497],[3115.2,1.60511]],[[3115.8,0.00481827],[3116.4,3.47776849],[3116.5,1.0198],[3116.6,3.2078],[3116.7,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195134122,[[3115.7,0.64194],[3115.6,1.5522],[3115.5,3.2078],[3115.4,1.60497],[3115.2,1.60511]],[[3115.8,0.00481827],[3116.3,0.64181],[3116.4,2.83596849],[3116.5,1.0198],[3116.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195134435,[[3115.7,0.64194],[3115.6,1.5522],[3115.5,3.2078],[3115.4,1.60497],[3115.3,2.83596849]],[[3115.8,0.00481827],[3116.4,2.83596849],[3116.5,1.0198],[3116.6,3.2078],[3117.0,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195134734,[[3115.7,0.64194],[3115.6,1.5522],[3115.5,3.2078],[3115.4,1.60497],[3115.3,2.83596849]],[[3115.8,0.00481827],[3116.3,0.64181],[3116.4,2.83596849],[3116.5,1.0198],[3116.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195135925,[[3115.7,0.64194],[3115.6,1.5522],[3115.5,3.2078],[3115.4,1.60497],[3115.3,2.83596849]],[[3115.8,0.00481827],[3116.4,2.83596849],[3116.5,1.0198],[3116.6,3.2078],[3144.4,0.11638994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195136121,[[3115.7,0.64194],[3115.6,1.5522],[3115.5,3.2078],[3115.4,1.60497],[3115.3,2.83596849]],[[3115.8,0.00481827],[3116.4,3.47775849],[3116.5,1.0198],[3116.6,3.2078],[3144.4,0.11638994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195136323,[[3115.7,0.64194],[3115.6,1.5522],[3115.5,3.2078],[3115.4,1.60497],[3115.3,2.83596849]],[[3115.8,0.00481827],[3116.4,2.83596849],[3116.5,1.0198],[3116.6,3.2078],[3131.7,3.94023144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195136722,[[3115.7,0.64194],[3115.6,1.5522],[3115.5,3.2078],[3115.4,1.60497],[3115.3,2.83596849]],[[3115.8,0.00481827],[3116.4,3.47775849],[3116.5,1.0198],[3116.6,3.2078],[3131.7,3.94023144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195136922,[[3115.7,0.64194],[3115.6,1.5522],[3115.5,3.2078],[3115.4,1.60497],[3115.3,2.83596849]],[[3115.8,0.00481827],[3116.4,3.47775849],[3116.5,1.0198],[3116.6,3.2078],[3117.2,0.25513274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195137217,[[3115.7,0.64194],[3115.6,1.5522],[3115.5,3.2078],[3115.4,1.60497],[3115.3,2.83596849]],[[3115.8,0.00481827],[3116.4,2.83596849],[3116.5,1.0198],[3116.6,3.2078],[3117.2,0.25513274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195137425,[[3116.4,0.64179],[3115.9,1.60469],[3115.7,0.64194],[3115.6,4.38816849],[3115.5,3.2078]],[[3116.5,1.0198],[3116.6,3.84955],[3116.7,2.83596849],[3117.1,1.444],[3117.2,1.60411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195137727,[[3116.4,0.64179],[3116.1,3.2078],[3115.9,1.60469],[3115.7,0.64194],[3115.6,4.38816849]],[[3116.5,1.0198],[3116.6,3.84955],[3116.7,2.83596849],[3117.1,1.444],[3117.2,1.60411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195138122,[[3116.4,0.64179],[3116.2,1.5623],[3116.1,3.2078],[3115.9,1.60469],[3115.7,0.64194]],[[3116.5,1.0198],[3116.6,3.84955],[3116.7,2.83596849],[3117.1,1.444],[3117.2,1.60411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195138329,[[3116.4,0.64179],[3116.2,1.5623],[3116.1,3.2078],[3116.0,1.60464],[3115.9,1.60469]],[[3116.5,0.5135],[3116.7,2.83596849],[3116.9,1.18729],[3117.1,3.2078],[3117.4,1.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195138524,[[3116.2,1.5623],[3116.1,3.2078],[3116.0,1.60464],[3112.6,32.70955183],[2401.0,0.80431477]],[[3116.7,2.83596849],[3116.8,0.52791827],[3116.9,0.5456],[3117.1,3.2078],[3117.3,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195138724,[[3116.6,0.64175],[3116.2,1.5623],[3116.1,3.2078],[3116.0,1.60464],[3114.4,2.23432948]],[[3116.7,2.83596849],[3116.8,0.52791827],[3116.9,0.5456],[3117.0,0.5347],[3117.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195138924,[[3116.6,0.64175],[3116.2,1.5623],[3116.1,3.2078],[3116.0,1.60464],[3115.8,1.60477]],[[3116.7,2.83596849],[3116.8,0.52791827],[3116.9,0.5456],[3117.0,0.5347],[3117.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195139131,[[3116.6,0.64175],[3116.2,1.5623],[3116.1,3.2078],[3116.0,1.60464],[3115.8,1.60477]],[[3116.7,3.47768849],[3116.8,0.52791827],[3116.9,0.5456],[3117.0,0.5347],[3117.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195139333,[[3116.6,0.64175],[3116.2,1.5623],[3116.1,3.2078],[3116.0,1.60464],[3115.8,1.60477]],[[3116.7,2.83596849],[3116.8,1.16963827],[3116.9,0.5456],[3117.0,0.5347],[3117.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195139528,[[3116.2,0.528],[3116.1,3.2078],[3115.8,1.60477],[3115.3,6.04602849],[3114.8,3.214]],[[3116.7,2.83596849],[3116.8,0.52791827],[3116.9,0.5456],[3117.0,0.5347],[3117.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195139730,[[3116.3,0.64179],[3116.2,0.528],[3116.1,3.2078],[3115.9,1.0112],[3115.8,1.60477]],[[3116.4,2.83596849],[3116.5,0.64177],[3116.8,0.52791827],[3116.9,0.5456],[3117.0,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195140131,[[3116.3,0.64179],[3116.2,0.528],[3116.1,3.2078],[3115.9,1.0112],[3115.8,1.60477]],[[3116.4,3.37066849],[3116.5,0.64177],[3116.8,0.52791827],[3116.9,0.5456],[3132.0,3.94023144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195140331,[[3116.3,0.64179],[3116.2,0.528],[3116.1,3.2078],[3115.9,1.0112],[3115.8,1.60477]],[[3116.4,3.37066849],[3116.6,0.64176],[3116.8,0.52791827],[3116.9,0.5456],[3117.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195140531,[[3116.3,0.64179],[3116.2,0.528],[3116.1,3.2078],[3115.9,1.0112],[3115.8,1.60477]],[[3116.4,3.37066849],[3116.5,0.64178],[3116.8,0.52791827],[3116.9,0.5456],[3117.0,1.60417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195141327,[[3116.3,0.64179],[3116.2,0.528],[3116.1,3.2078],[3115.9,1.0112],[3115.8,1.60477]],[[3116.4,3.37066849],[3116.8,0.52791827],[3116.9,0.5456],[3117.0,1.60417],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195141536,[[3116.3,0.64179],[3116.2,0.528],[3116.1,3.2078],[3115.9,1.0112],[3115.8,1.60477]],[[3116.4,3.37066849],[3116.6,0.64175],[3116.8,0.52791827],[3116.9,0.5456],[3117.4,4.43994849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195141931,[[3116.2,1.16981],[3116.1,3.2078],[3115.9,1.0112],[3115.4,1.60498],[3112.3,1.40559077]],[[3116.4,4.01246849],[3116.8,0.52791827],[3116.9,0.5456],[3117.0,1.6042],[3117.4,2.83596849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195142136,[[3116.2,0.64181],[3116.1,3.2078],[3115.9,1.0112],[3115.4,1.60498],[3114.7,1.444]],[[3116.4,4.01246849],[3116.7,3.2078],[3116.8,0.52791827],[3116.9,0.5456],[3117.0,1.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195142326,[[3116.2,0.64181],[3116.1,3.2078],[3115.9,1.0112],[3115.7,0.5064],[3115.4,1.60498]],[[3116.3,0.5063],[3116.4,4.01246849],[3116.7,3.2078],[3116.8,0.00481827],[3116.9,0.5456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195143136,[[3116.1,3.84964],[3115.9,1.0112],[3115.7,0.5064],[3115.3,6.04602849],[3114.9,3.21046]],[[3116.3,1.14813],[3116.4,3.37066849],[3116.7,3.2078],[3116.8,0.00481827],[3116.9,2.14986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195143641,[[3116.1,3.84964],[3115.9,1.0112],[3115.7,0.5064],[3115.3,6.04602849],[3114.9,3.21046]],[[3116.3,0.5063],[3116.4,3.37066849],[3116.7,3.2078],[3116.8,0.00481827],[3116.9,2.14986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195143826,[[3116.1,3.84964],[3115.9,1.0112],[3115.7,0.5064],[3115.3,6.04602849],[3114.9,3.21046]],[[3116.2,0.64183],[3116.3,0.5063],[3116.4,3.37066849],[3116.7,3.2078],[3116.8,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195144032,[[3116.1,3.84964],[3115.9,1.0112],[3115.7,0.5064],[3115.3,4.44097849],[3114.9,3.21046]],[[3116.2,0.64183],[3116.3,0.5063],[3116.4,3.37066849],[3116.7,3.2078],[3116.8,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195144233,[[3116.1,3.84964],[3115.9,1.0112],[3115.7,0.5064],[3115.3,4.44097849],[3114.9,3.21046]],[[3116.3,0.5063],[3116.4,3.37066849],[3116.7,3.2078],[3116.8,0.00481827],[3122.1,89.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195144433,[[3116.1,3.84964],[3115.9,0.5104],[3115.7,0.5064],[3115.3,4.44097849],[3114.9,3.21046]],[[3116.3,1.14812],[3116.4,3.37066849],[3116.7,3.2078],[3116.8,0.00481827],[3122.1,89.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195144729,[[3116.1,3.84964],[3115.7,1.0327],[3115.3,4.44097849],[3115.2,0.2545447],[3114.9,3.21046]],[[3116.3,1.14812],[3116.4,3.37066849],[3116.7,3.2078],[3116.8,0.00481827],[3117.5,22.10785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195145039,[[3116.1,3.2078],[3116.0,0.64186],[3115.7,1.0327],[3115.4,0.5042],[3115.3,4.44097849]],[[3116.2,0.64183],[3116.3,0.5063],[3116.4,3.37066849],[3116.7,4.81216],[3116.8,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195145338,[[3116.1,3.2078],[3116.0,0.64186],[3115.7,1.0327],[3115.4,0.5042],[3115.3,4.44097849]],[[3116.2,0.64183],[3116.3,1.0066],[3116.4,3.37066849],[3116.7,4.81216],[3116.8,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195145533,[[3116.1,3.2078],[3116.0,0.64186],[3115.7,1.0327],[3115.4,0.5042],[3115.3,4.44097849]],[[3116.2,0.64183],[3116.3,1.0066],[3116.4,3.37066849],[3116.7,4.81216],[3116.8,1.60911827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195146936,[[3115.6,0.64194],[3115.4,0.5042],[3115.2,3.2078],[3115.1,1.60993827],[3114.9,1.60522]],[[3115.8,0.64191],[3116.3,4.2144],[3116.4,4.97518849],[3116.6,1.60441],[3116.8,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195147135,[[3115.6,0.64194],[3115.4,0.5042],[3115.3,0.5241],[3115.2,3.7341],[3115.1,1.60993827]],[[3115.7,1.18343],[3116.1,2.83596849],[3116.3,5.81896],[3116.4,1.60452],[3116.8,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195147335,[[3115.6,0.64194],[3115.4,0.5042],[3115.3,0.5241],[3115.2,3.7341],[3115.1,1.60993827]],[[3115.7,1.18343],[3115.8,2.83596849],[3116.3,5.81896],[3116.4,1.60452],[3116.8,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195147539,[[3115.6,0.64194],[3115.4,0.5042],[3115.3,0.5241],[3115.2,3.7341],[3115.1,1.60993827]],[[3115.7,0.5415],[3115.8,3.47788849],[3116.2,18.9],[3116.3,5.81896],[3116.4,1.60452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195147739,[[3115.6,0.64194],[3115.4,0.5042],[3115.3,0.5241],[3115.2,3.7341],[3115.1,1.60993827]],[[3115.7,1.0879],[3115.8,3.47788849],[3116.2,18.9],[3116.3,5.31266],[3116.4,1.60452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195149436,[[3115.5,0.64197],[3115.3,0.5241],[3115.2,3.7341],[3115.1,0.00481827],[3114.7,1.60533]],[[3115.6,0.64196],[3115.7,1.0879],[3115.8,2.83596849],[3116.2,20.50462],[3116.3,3.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195149638,[[3115.4,1.60499],[3115.3,0.5241],[3115.2,4.2623],[3115.1,0.00481827],[3115.0,2.83596849]],[[3116.1,2.83596849],[3116.2,18.9],[3116.3,3.7081],[3116.4,1.60448],[3116.6,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195149838,[[3115.8,0.6419],[3115.6,3.2078],[3115.4,1.60499],[3115.3,0.5241],[3115.2,4.2623]],[[3116.1,2.83596849],[3116.2,18.9],[3116.3,3.7081],[3116.4,1.60448],[3116.6,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195149839,[[3115.8,0.6419],[3115.6,3.2078],[3115.4,1.60499],[3115.3,0.5241],[3115.2,1.0545]],[[3116.0,0.64188],[3116.1,3.88946849],[3116.2,18.9],[3116.3,3.7081],[3116.4,1.60448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195150040,[[3115.8,0.6419],[3115.6,3.2078],[3115.4,1.60499],[3115.3,0.5241],[3115.2,1.0545]],[[3115.9,0.64189],[3116.1,3.88946849],[3116.2,18.9],[3116.3,3.7081],[3116.4,1.60448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195150739,[[3115.7,0.64192],[3115.6,3.2078],[3115.3,0.5241],[3115.2,1.0545],[3114.9,1.6052]],[[3115.8,0.64192],[3116.1,3.88946849],[3116.2,18.9],[3116.3,3.7081],[3116.4,1.60448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195151234,[[3115.6,3.84974],[3115.3,0.5241],[3115.2,1.0545],[3114.9,1.6052],[3113.9,6.42547]],[[3115.7,0.64193],[3116.1,3.88946849],[3116.2,18.9],[3116.3,5.31267],[3116.4,1.60448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195151435,[[3115.7,0.64193],[3115.6,3.2078],[3115.3,0.5241],[3115.2,1.0545],[3114.9,1.6052]],[[3115.8,3.47788849],[3116.1,1.0535],[3116.2,18.9],[3116.3,5.31267],[3116.4,1.60448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195152036,[[3115.7,0.64193],[3115.6,3.2078],[3115.3,0.5241],[3115.2,1.0545],[3114.9,1.6052]],[[3116.1,1.0535],[3116.2,18.9],[3116.3,5.31267],[3116.4,1.60448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195152037,[[3115.7,0.64193],[3115.6,3.2078],[3115.3,0.5241],[3115.2,1.0545],[3114.9,1.6052]],[[3116.1,3.88946849],[3116.2,18.9],[3116.3,3.7081],[3116.4,1.60448],[4080.6,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195152239,[[3115.7,0.64193],[3115.6,3.2078],[3115.3,0.5241],[3115.2,2.65955],[3112.2,1.12447262]],[[3116.1,3.88946849],[3116.2,18.9],[3116.3,3.7081],[3116.4,1.60448],[3116.6,1.6975728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195152543,[[3115.6,3.84974],[3115.3,0.5241],[3115.2,1.0545],[3114.8,1.60526],[3112.3,13.63771299]],[[3116.0,0.64187],[3116.1,3.88946849],[3116.2,18.9],[3116.3,5.31266],[3116.4,1.60448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195152740,[[3115.6,3.84974],[3115.3,0.5241],[3115.2,1.0545],[3114.8,1.60526],[3112.3,12.51324037]],[[3115.8,0.64192],[3116.1,3.88946849],[3116.2,18.9],[3116.3,5.31266],[3116.4,1.60448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195153336,[[3115.6,3.84974],[3115.3,0.5241],[3115.2,1.0545],[3114.8,1.60526],[3112.8,5.00529614]],[[3115.8,0.64192],[3116.1,3.88946849],[3116.2,18.9],[3116.3,5.31266],[3116.4,1.60448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195153643,[[3115.6,3.84974],[3115.3,0.5241],[3115.2,1.0545],[3114.8,1.60526],[3114.4,8.28130797]],[[3115.7,0.64193],[3115.8,2.83596849],[3116.1,1.0535],[3116.2,20.50461],[3116.3,3.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195153836,[[3115.6,3.2078],[3115.4,0.64198],[3115.3,0.5241],[3115.2,1.0545],[3115.1,0.00481827]],[[3115.7,0.64193],[3115.8,2.83596849],[3116.1,2.65817],[3116.2,20.50461],[3116.3,3.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195154035,[[3115.6,3.2078],[3115.3,0.5241],[3115.2,1.0545],[3115.1,0.00481827],[3114.7,2.83596849]],[[3115.7,0.64193],[3115.8,2.83596849],[3116.1,2.65817],[3116.2,20.50461],[3116.3,3.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195154237,[[3115.6,3.2078],[3115.5,0.64196],[3115.3,0.5241],[3115.2,1.0545],[3115.1,0.00481827]],[[3115.7,0.64193],[3115.8,2.83596849],[3116.1,2.65817],[3116.2,20.50461],[3116.3,3.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195156547,[[3115.6,3.2078],[3115.3,0.5241],[3115.2,1.0545],[3115.1,0.00481827],[3112.7,40.45329614]],[[3115.7,0.64193],[3115.8,2.83596849],[3116.1,1.0535],[3116.2,20.50461],[3116.3,3.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195156747,[[3115.6,3.84975],[3115.3,0.5241],[3115.2,1.0545],[3115.1,0.00481827],[3115.0,1.60515]],[[3115.7,0.64193],[3115.8,2.83596849],[3116.1,1.0535],[3116.2,20.50461],[3116.3,3.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195157245,[[3115.6,3.2078],[3115.5,0.64196],[3115.3,0.5241],[3115.2,1.0545],[3115.1,0.00481827]],[[3115.7,0.64193],[3115.8,2.83596849],[3116.1,1.0535],[3116.2,20.50461],[3116.3,3.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195157841,[[3115.6,3.84975],[3115.3,0.5241],[3115.2,1.0545],[3115.1,0.00481827],[3112.7,35.448]],[[3115.7,0.64193],[3115.8,2.83596849],[3116.1,1.0535],[3116.2,20.50461],[3116.3,3.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195158048,[[3115.6,3.2078],[3115.5,0.64196],[3115.3,0.5241],[3115.2,1.0545],[3115.1,0.00481827]],[[3115.7,0.64193],[3115.8,2.83596849],[3116.1,1.0535],[3116.2,20.50461],[3116.3,3.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195158651,[[3115.6,3.2078],[3115.3,0.5241],[3115.2,1.0545],[3115.1,0.00481827],[3111.6,17.51853652]],[[3115.7,0.64193],[3115.8,2.83596849],[3116.1,1.0535],[3116.2,20.50461],[3116.3,3.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195158852,[[3115.6,3.2078],[3115.3,0.5241],[3115.2,1.0545],[3115.1,0.00481827],[3112.7,35.448]],[[3115.7,0.64193],[3115.8,2.83596849],[3116.1,1.0535],[3116.2,20.50461],[3116.3,3.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195159058,[[3115.6,3.2078],[3115.5,0.64196],[3115.3,0.5241],[3115.2,1.0545],[3115.1,0.00481827]],[[3115.7,0.64193],[3115.8,2.83596849],[3116.1,1.0535],[3116.2,20.50461],[3116.3,3.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195159448,[[3115.6,3.84975],[3115.3,0.5241],[3115.2,1.0545],[3115.1,0.00481827],[3112.7,40.45329614]],[[3115.7,0.64193],[3115.8,2.83596849],[3116.1,1.0535],[3116.2,20.50461],[3116.3,3.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195159956,[[3115.6,3.2078],[3115.5,0.64196],[3115.3,0.5241],[3115.2,1.0545],[3115.1,0.00481827]],[[3115.7,0.64193],[3115.8,2.83596849],[3116.1,1.0535],[3116.2,20.50461],[3116.3,3.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195160349,[[3115.6,3.2078],[3115.3,0.5241],[3115.2,1.0545],[3115.1,1.60991827],[3113.9,3.214]],[[3116.1,3.88946849],[3116.3,3.7081],[3116.6,1.444],[3130.8,3.94023144],[3145.6,5.91034717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195160544,[[3115.6,3.2078],[3115.3,2.12912],[3115.2,1.0545],[3115.1,0.00481827],[3115.0,2.83596849]],[[3116.1,1.0535],[3116.3,3.2078],[3116.4,2.83596849],[3117.4,2.83596849],[3117.8,5.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195160750,[[3115.6,3.2078],[3115.5,1.60491],[3115.3,0.5241],[3115.2,1.0545],[3115.1,0.00481827]],[[3116.2,0.64183],[3116.4,2.83596849],[3116.7,6.79844],[3117.0,1.60421],[3117.4,2.83596849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195160948,[[3115.6,3.2078],[3115.5,1.60491],[3115.3,0.5241],[3115.2,1.0545],[3115.1,0.00481827]],[[3116.2,0.64183],[3116.4,2.83596849],[3116.7,7.87474],[3116.8,18.90481827],[3117.0,1.60421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195161146,[[3115.6,3.2078],[3115.5,1.60491],[3115.3,0.5241],[3115.2,1.0545],[3115.1,0.00481827]],[[3116.3,0.64182],[3116.4,2.83596849],[3116.7,6.43074],[3116.8,18.90481827],[3117.0,1.60421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195161351,[[3116.3,0.64181],[3116.0,3.2078],[3115.7,1.60479],[3115.5,1.60491],[3115.3,3.36006849]],[[3116.4,2.83596849],[3116.7,4.2841],[3116.8,0.00481827],[3117.0,1.60421],[3117.3,1.60403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195161650,[[3116.0,3.2078],[3115.7,1.60479],[3115.5,1.60491],[3115.3,3.36006849],[3113.1,2.53006339]],[[3116.4,2.83596849],[3116.7,4.2841],[3116.8,0.00481827],[3116.9,2.14655],[3117.1,1.60412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195161850,[[3116.2,0.64181],[3116.1,1.5956],[3116.0,3.2078],[3115.7,1.60479],[3115.5,1.60491]],[[3116.4,2.83596849],[3116.7,4.2841],[3116.8,0.00481827],[3116.9,2.14655],[3117.1,1.60412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195161851,[[3116.2,0.64181],[3116.1,1.5956],[3116.0,3.2078],[3115.7,1.60479],[3115.5,1.60491]],[[3116.4,3.47776849],[3116.7,4.2841],[3116.8,0.00481827],[3116.9,2.14655],[3117.1,1.60412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195163357,[[3116.3,0.64181],[3116.1,1.5956],[3116.0,3.2078],[3115.8,1.60474],[3115.7,1.60479]],[[3116.4,2.83596849],[3116.7,4.2841],[3116.8,0.00481827],[3116.9,2.14655],[3117.1,1.60412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195163559,[[3116.2,0.64181],[3116.1,1.5956],[3116.0,3.2078],[3115.7,1.60479],[3115.5,1.60494]],[[3116.4,3.47776849],[3116.7,4.2841],[3116.8,0.00481827],[3116.9,2.14655],[3117.1,1.60412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195163764,[[3116.2,0.64181],[3116.1,1.5956],[3116.0,3.2078],[3115.7,1.60479],[3115.5,1.60494]],[[3116.4,3.47776849],[3116.7,4.2841],[3116.8,0.00481827],[3116.9,2.14655],[3117.1,3.04712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195164761,[[3116.1,1.5956],[3116.0,3.2078],[3115.7,1.60479],[3115.5,1.60494],[3113.1,8.93424597]],[[3116.4,2.83596849],[3116.7,4.2841],[3116.8,0.00481827],[3116.9,2.14655],[3117.1,1.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195164959,[[3116.1,0.5203],[3116.0,3.2078],[3115.5,1.60494],[3115.3,4.44097849],[3113.4,5.00529614]],[[3116.2,0.64183],[3116.4,2.83596849],[3116.7,4.2841],[3116.8,0.00481827],[3116.9,2.14655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195165156,[[3115.7,0.64193],[3115.6,1.0494],[3115.3,1.60501],[3115.2,3.46984503],[3115.0,2.83596849]],[[3116.0,0.64188],[3116.4,2.83596849],[3116.5,1.60445],[3116.7,5.88846],[3116.8,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195165361,[[3115.8,0.6419],[3115.6,1.0494],[3115.4,0.501],[3115.3,1.60501],[3115.2,3.46984503]],[[3116.0,0.64188],[3116.1,3.34966849],[3116.5,1.60445],[3116.7,5.36256],[3116.8,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195165655,[[3116.0,0.64187],[3115.7,3.2078],[3115.6,1.0494],[3115.4,2.10594],[3115.3,4.44097849]],[[3116.1,1.15556],[3116.3,0.5532],[3116.4,2.83596849],[3116.7,5.36256],[3116.8,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195165858,[[3115.9,0.64187],[3115.7,3.2078],[3115.6,1.0494],[3115.4,2.10594],[3115.3,4.44097849]],[[3116.1,1.15556],[3116.3,0.5532],[3116.4,2.83596849],[3116.7,5.36256],[3116.8,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195166059,[[3116.0,0.64187],[3115.7,3.2078],[3115.6,1.0494],[3115.4,2.10594],[3115.3,4.44097849]],[[3116.1,1.15556],[3116.2,0.5262],[3116.3,0.5532],[3116.4,2.83596849],[3116.7,4.81216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195166455,[[3115.7,3.2078],[3115.6,1.0494],[3115.4,2.10594],[3115.3,1.60501],[3115.0,2.83596849]],[[3116.1,1.15556],[3116.2,0.5262],[3116.3,0.5532],[3116.4,2.83596849],[3116.6,1.60441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195166851,[[3115.7,3.2078],[3115.6,1.0494],[3115.4,2.10594],[3115.3,1.60501],[3115.0,2.83596849]],[[3116.1,1.15556],[3116.2,0.5262],[3116.3,0.5532],[3116.4,21.73596849],[3116.6,1.60441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195167258,[[3116.0,0.64187],[3115.7,3.2078],[3115.6,1.0494],[3115.4,2.10594],[3115.3,1.60501]],[[3116.1,1.15556],[3116.2,0.5262],[3116.3,0.5532],[3116.4,21.73596849],[3116.6,1.60441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195167457,[[3115.9,0.64188],[3115.7,3.2078],[3115.6,1.0494],[3115.4,2.10594],[3115.3,1.60501]],[[3116.1,1.15556],[3116.2,0.5262],[3116.3,0.5532],[3116.4,2.83596849],[3116.6,1.60441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195168461,[[3115.9,0.64188],[3115.7,3.2078],[3115.6,1.0494],[3115.4,2.10594],[3115.3,1.60501]],[[3116.1,0.5137],[3116.2,0.5262],[3116.3,0.5532],[3116.4,2.83596849],[3116.6,1.60441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195168666,[[3115.7,3.2078],[3115.6,1.0494],[3115.4,2.10594],[3115.3,1.60501],[3112.0,1.33667474]],[[3116.1,1.15556],[3116.2,0.5262],[3116.3,0.5532],[3116.4,2.83596849],[3116.6,1.60441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195168857,[[3115.7,3.2078],[3115.6,1.0494],[3115.4,2.10594],[3115.3,1.60501],[3111.9,1.33667474]],[[3116.1,1.15556],[3116.2,0.5262],[3116.3,0.5532],[3116.4,2.83596849],[3116.6,1.60441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195169165,[[3115.7,3.2078],[3115.6,1.0494],[3115.4,2.10594],[3115.3,1.60501]],[[3116.1,1.15556],[3116.2,0.5262],[3116.3,0.5532],[3116.4,2.83596849],[3116.6,1.60441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195169166,[[3116.0,0.64187],[3115.7,3.2078],[3115.6,1.0494],[3115.4,2.10594],[3115.3,1.60501]],[[3116.1,1.15556],[3116.2,0.5262],[3116.4,2.83596849],[3116.6,1.60441],[4059.0,1.69388693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195169354,[[3116.0,0.64187],[3115.7,3.2078],[3115.6,1.0494],[3115.4,2.10594],[3115.3,1.60501]],[[3116.1,1.15556],[3116.2,0.5262],[3116.4,2.83596849],[3116.6,2.11651],[3131.3,3.94023144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195169572,[[3116.0,0.64187],[3115.7,3.2078],[3115.6,1.0494],[3115.4,2.10594],[3115.3,1.60501]],[[3116.1,1.15556],[3116.2,0.5262],[3116.4,2.83596849],[3116.6,21.01651],[3131.3,3.94023144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195169866,[[3116.0,0.64187],[3115.7,3.2078],[3115.6,1.0494],[3115.4,2.10594],[3115.3,1.60501]],[[3116.1,1.15556],[3116.2,0.5262],[3116.4,2.83596849],[3116.6,21.01651],[3119.9,14.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195170257,[[3115.7,3.2078],[3115.6,1.0494],[3115.4,0.501],[3115.3,2.83596849],[3114.5,4.657]],[[3116.7,6.04376849],[3117.4,2.83596849],[3118.0,5.332],[3119.9,14.632],[3126.1,0.9125778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195170461,[[3116.4,0.64178],[3116.1,3.2078],[3115.9,1.60468],[3115.7,1.6048],[3115.6,3.88536849]],[[3116.6,0.64175],[3116.7,2.83596849],[3117.0,2.65131],[3117.1,3.2078],[3117.4,2.83596849]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195170462,[[3116.4,0.64178],[3116.1,3.2078],[3115.9,1.60468],[3115.7,1.6048],[3115.6,3.88536849]],[[3116.6,0.64175],[3116.7,2.83596849],[3117.0,2.65131],[3117.1,3.2078],[3117.2,0.5121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195170671,[[3116.5,1.0521],[3116.1,3.2078],[3115.9,1.60468],[3115.7,1.6048],[3115.6,3.34156849]],[[3116.6,0.64175],[3116.7,2.83596849],[3117.0,2.65131],[3117.1,3.2078],[3117.2,0.5121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195170863,[[3116.5,1.0521],[3116.2,1.16202],[3116.1,3.2078],[3115.7,1.6048],[3115.5,1.60492]],[[3116.6,0.64175],[3116.7,2.83596849],[3117.0,2.65131],[3117.1,3.2078],[3117.2,2.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195171063,[[3116.5,1.0521],[3116.2,0.5202],[3116.1,3.2078],[3115.7,1.6048],[3115.5,1.60492]],[[3116.6,0.64175],[3116.7,2.83596849],[3117.0,2.65131],[3117.1,3.2078],[3117.2,2.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195171264,[[3116.5,1.0521],[3116.3,0.6418],[3116.2,0.5202],[3116.1,3.2078],[3115.7,1.6048]],[[3116.6,0.64175],[3116.7,2.83596849],[3117.0,2.65131],[3117.1,3.2078],[3117.2,2.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195171456,[[3116.5,1.0521],[3116.4,0.64178],[3116.2,0.5202],[3116.1,3.2078],[3115.8,1.60474]],[[3116.6,0.64175],[3116.7,2.83596849],[3117.0,2.65131],[3117.1,3.2078],[3117.2,2.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195174570,[[3116.5,1.0521],[3116.2,0.5202],[3116.1,3.2078],[3115.8,1.60474],[3113.4,13.63725736]],[[3116.6,0.64175],[3116.7,2.83596849],[3117.0,2.65131],[3117.1,3.2078],[3117.2,2.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195174769,[[3116.5,1.0521],[3116.3,0.6418],[3116.2,0.5202],[3116.1,3.2078],[3115.8,1.60474]],[[3116.6,0.64175],[3116.7,2.83596849],[3117.0,2.65131],[3117.1,3.2078],[3117.2,2.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195175563,[[3116.3,0.6418],[3116.2,0.5202],[3116.1,3.2078],[3115.8,1.60474],[3113.3,1.12401699]],[[3116.5,0.64178],[3116.7,2.83596849],[3117.0,2.65131],[3117.1,3.2078],[3117.2,2.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195175762,[[3116.3,0.6418],[3116.2,1.0468],[3116.1,3.2078],[3115.9,0.5453],[3115.8,1.60474]],[[3116.5,0.64178],[3116.7,2.83596849],[3117.0,2.65131],[3117.1,3.2078],[3117.2,2.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195176871,[[3116.2,1.68861],[3116.1,3.2078],[3115.9,0.5453],[3115.4,1.60494],[3113.5,59.67228701]],[[3116.3,0.64181],[3116.7,2.83596849],[3116.9,1.60426],[3117.0,2.65131],[3117.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195177063,[[3116.2,1.68861],[3116.1,3.2078],[3115.9,0.5453],[3115.4,1.60494],[3114.6,3.214]],[[3116.3,0.64181],[3116.4,2.83596849],[3116.9,1.60426],[3117.0,2.65131],[3117.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195177371,[[3116.2,1.16841],[3116.1,3.2078],[3115.9,0.5453],[3115.4,1.60494],[3114.8,1.443]],[[3116.3,0.64181],[3116.4,2.83596849],[3116.9,1.60426],[3117.0,2.65131],[3117.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195177563,[[3116.2,1.16841],[3116.1,3.2078],[3116.0,0.536],[3115.9,0.5453],[3115.4,1.60494]],[[3116.3,0.64181],[3116.4,2.83596849],[3116.9,1.60426],[3117.0,2.65131],[3117.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195178060,[[3116.2,0.5266],[3116.1,0.64184],[3116.0,0.536],[3115.9,0.5453],[3115.7,4.8126]],[[3116.3,0.64181],[3116.4,2.83596849],[3116.9,1.60426],[3117.0,2.65131],[3117.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195178770,[[3116.2,0.5266],[3116.1,0.64184],[3116.0,0.536],[3115.9,0.5453],[3115.7,4.8126]],[[3116.3,0.64181],[3116.4,2.83596849],[3116.8,1.60913827],[3117.0,2.65131],[3117.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195179570,[[3116.2,1.16842],[3116.0,0.536],[3115.9,0.5453],[3115.7,4.8126],[3113.2,1.44561699]],[[3116.4,2.83596849],[3116.8,1.60913827],[3117.0,2.65131],[3117.1,3.2078],[4125.9,1.66534652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195179765,[[3116.2,1.16842],[3116.0,0.536],[3115.9,0.5453],[3115.7,4.8126],[3113.2,2.85063657]],[[3116.4,3.47777849],[3116.8,0.00481827],[3117.0,2.65131],[3117.1,3.2078],[3117.2,2.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195179974,[[3116.2,0.5266],[3116.0,0.536],[3115.9,0.5453],[3115.7,4.8126],[3113.2,2.85063657]],[[3116.3,0.64181],[3116.4,2.83596849],[3116.8,0.00481827],[3116.9,1.60427],[3117.0,2.65131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195180169,[[3116.2,0.5266],[3116.1,0.64184],[3116.0,0.536],[3115.9,0.5453],[3115.7,4.8126]],[[3116.3,0.64181],[3116.4,2.83596849],[3116.8,0.00481827],[3116.9,1.60427],[3117.0,2.65131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195180963,[[3116.2,0.5266],[3116.0,0.536],[3115.9,0.5453],[3115.7,4.8126],[3113.2,2.85063657]],[[3116.3,0.64181],[3116.4,2.83596849],[3116.8,0.00481827],[3116.9,1.60427],[3117.0,2.65131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195181271,[[3116.2,1.16843],[3116.0,0.536],[3115.9,0.5453],[3115.7,4.8126],[3113.2,2.85063657]],[[3116.3,0.64181],[3116.4,2.83596849],[3116.8,0.00481827],[3116.9,1.60427],[3117.0,2.65131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195183174,[[3116.3,0.64181],[3116.2,0.5266],[3116.0,0.536],[3115.9,0.5453],[3115.8,1.60475]],[[3116.5,0.64179],[3116.7,2.83596849],[3116.8,0.00481827],[3117.0,2.65131],[3117.3,3.04707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195183375,[[3116.3,0.64181],[3116.2,0.5266],[3116.0,0.536],[3115.9,0.5453],[3115.8,1.60475]],[[3116.4,0.64179],[3116.7,2.83596849],[3116.8,0.00481827],[3117.0,2.65131],[3117.3,3.04707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195184272,[[3116.3,0.64181],[3116.2,0.5266],[3116.0,0.536],[3115.9,0.5453],[3115.8,1.60475]],[[3116.7,2.83596849],[3116.8,0.00481827],[3117.0,2.65131],[3117.3,3.04707],[4103.3,1.67449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195184471,[[3116.3,0.64181],[3116.2,0.5266],[3116.0,0.536],[3115.9,0.5453],[3115.8,1.60475]],[[3116.4,0.64179],[3116.7,2.83596849],[3116.8,0.00481827],[3117.0,2.65131],[3117.3,3.04707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195185074,[[3116.3,0.64181],[3116.2,0.5266],[3116.0,0.536],[3115.9,0.5453],[3115.8,1.60475]],[[3116.4,0.64179],[3116.7,2.83596849],[3116.8,0.00481827],[3117.0,2.65131],[3117.3,1.60407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195185280,[[3116.2,0.5266],[3116.0,0.536],[3115.9,0.5453],[3115.7,3.2078],[3112.6,22.52383267]],[[3116.8,0.00481827],[3117.0,1.0471],[3117.4,0.25157309],[3121.4,1.09125842],[3121.7,18.46927537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195185473,[[3116.2,0.5266],[3116.1,3.2078],[3116.0,0.536],[3115.9,0.5453],[3112.6,22.52383267]],[[3116.8,0.00481827],[3117.0,1.0471],[3117.4,0.25157309],[3121.7,18.46927537],[3126.1,1.70195752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195185775,[[3116.2,0.5266],[3116.1,3.2078],[3116.0,0.536],[3115.9,0.5453],[3114.0,5.00529614]],[[3116.7,3.2078],[3116.8,0.00481827],[3117.0,1.0471],[3117.4,0.25157309],[3121.7,18.46927537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195185976,[[3116.2,0.5266],[3116.1,3.2078],[3116.0,0.536],[3115.9,0.5453],[3114.0,5.00529614]],[[3116.6,0.5275],[3116.7,3.2078],[3116.8,0.00481827],[3117.0,1.0471],[3117.4,0.25157309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195186372,[[3116.2,0.5266],[3116.1,3.2078],[3116.0,0.536],[3115.9,0.5453],[3114.0,5.00529614]],[[3116.5,0.4994],[3116.6,0.5275],[3116.8,0.00481827],[3117.0,0.5152],[3117.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195191181,[[3116.2,0.5266],[3116.1,3.2078],[3116.0,0.536],[3115.9,0.5453],[3114.0,5.00529614]],[[3116.4,0.5413],[3116.5,0.4994],[3116.6,0.5275],[3116.8,0.00481827],[3117.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195191881,[[3116.2,0.5266],[3116.1,3.2078],[3116.0,0.536],[3115.9,0.5453],[3114.1,5.00529614]],[[3116.4,0.5413],[3116.5,0.4994],[3116.6,0.5275],[3116.8,0.00481827],[3117.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195197988,[[3116.1,3.2078],[3115.9,0.5453],[3114.1,5.00529614],[3113.7,1.40501958],[3113.4,16.16414363]],[[3116.4,0.5413],[3116.5,0.4994],[3116.6,0.5275],[3116.7,3.2078],[3116.8,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195198191,[[3116.1,3.2078],[3115.9,0.5453],[3115.3,1.0461],[3115.1,0.26592711],[3114.1,5.00529614]],[[3116.5,0.4994],[3116.7,3.2078],[3116.8,0.00481827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195198388,[[3116.2,1.0461],[3116.1,3.2078],[3115.9,0.5453],[3115.1,0.26592711],[3114.1,5.00529614]],[[3116.5,0.4994],[3116.7,3.7544],[3116.8,0.00481827],[3117.3,0.5468],[3125.9,0.70990146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195198589,[[3116.2,1.0461],[3116.1,3.2078],[3115.9,0.5453],[3115.1,0.26592711],[3114.1,5.00529614]],[[3116.5,0.4994],[3116.7,3.7544],[3116.8,0.00481827],[3117.3,0.5468],[3126.1,0.70990146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195198788,[[3116.2,1.0461],[3116.1,3.2078],[3115.9,0.5453],[3115.1,0.26592711],[3114.1,5.00529614]],[[3116.5,0.4994],[3116.7,3.7544],[3116.8,0.00481827],[3117.3,0.5468],[3126.0,0.70990146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195199189,[[3116.2,1.0461],[3116.1,3.2078],[3115.9,0.5453],[3115.1,0.26592711],[3114.1,5.00529614]],[[3116.5,0.4994],[3116.7,3.7544],[3116.8,0.00481827],[3117.3,0.5468],[3126.1,0.70990146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195199392,[[3116.2,1.0461],[3116.1,3.2078],[3115.9,0.5453],[3115.1,0.26592711],[3114.1,5.00529614]],[[3116.5,0.4994],[3116.7,3.7544],[3116.8,0.00481827],[3117.3,0.5468],[3126.0,0.70990146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738195199592,[[3116.2,1.0461],[3116.1,3.2078],[3115.9,0.5453],[3115.1,0.26592711],[3114.1,5.00529614]],[[3116.5,0.4994],[3116.7,3.7544],[3116.8,0.00481827],[3117.3,0.5468],[3126.1,0.70990146]]]